{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-01T00:00:27","18,99","109,51"],
    [2,"2023-01-01T00:00:32","18,53","109,51"],
    [3,"2023-01-01T00:02:31","20,46","106"],
    [4,"2023-01-01T00:02:34","19,69","106"],
    [5,"2023-01-01T00:03:53","18,96","103,95"],
    [6,"2023-01-01T00:04:34","16,63","103,95"],
    [7,"2023-01-01T00:06:33","16,79","115,89"],
    [8,"2023-01-01T00:06:37","16,28","115,89"],
    [9,"2023-01-01T00:08:34","18,5","104,02"],
    [10,"2023-01-01T00:08:39","17,49","104,02"],
    [11,"2023-01-01T00:10:39","17,48","102,48"],
    [12,"2023-01-01T00:10:43","18,21","102,48"],
    [13,"2023-01-01T00:12:06","21,86","104,59"],
    [14,"2023-01-01T00:12:49","18,39","104,2"],
    [15,"2023-01-01T00:14:48","20,31","102,09"],
    [16,"2023-01-01T00:15:04","17,27","97"],
    [17,"2023-01-01T00:17:02","17,64","97"],
    [18,"2023-01-01T00:17:10","16,79","98,89"],
    [19,"2023-01-01T00:19:03","21,23","100,78"],
    [20,"2023-01-01T00:19:10","20,19","96,36"],
    [21,"2023-01-01T00:21:07","18,9","94,9"],
    [22,"2023-01-01T00:21:13","18,62","95,73"],
    [23,"2023-01-01T00:23:13","18,59","101,57"],
    [24,"2023-01-01T00:23:17","17,48","98,48"],
    [25,"2023-01-01T00:25:16","19,72","94,2"],
    [26,"2023-01-01T00:25:20","17,98","98,14"],
    [27,"2023-01-01T00:27:17","19,48","98,14"],
    [28,"2023-01-01T00:27:22","19,66","99,14"],
    [29,"2023-01-01T00:29:20","21,3","101,33"],
    [30,"2023-01-01T00:29:25","20,98","101,33"],
    [31,"2023-01-01T00:31:25","20,47","104,63"],
    [32,"2023-01-01T00:31:55","17,59","104,63"],
    [33,"2023-01-01T00:33:50","21,12","97,26"],
    [34,"2023-01-01T00:33:56","21,03","92,87"],
    [35,"2023-01-01T00:35:50","22,95","96,7"],
    [36,"2023-01-01T00:35:56","20,52","96,7"],
    [37,"2023-01-01T00:37:26","18,65","101,23"],
    [38,"2023-01-01T00:37:57","20,25","96,52"],
    [39,"2023-01-01T00:39:55","19,07","105,36"],
    [40,"2023-01-01T00:39:59","18,45","105,36"],
    [41,"2023-01-01T00:41:37","17,87","95,99"],
    [42,"2023-01-01T00:42:03","17,47","88,89"],
    [43,"2023-01-01T00:44:00","19,58","88,89"],
    [44,"2023-01-01T00:44:06","16,54","88,59"],
    [45,"2023-01-01T00:46:04","19,59","96,4"],
    [46,"2023-01-01T00:46:09","18,53","98,18"],
    [47,"2023-01-01T00:47:46","20,69","91,54"],
    [48,"2023-01-01T00:48:10","16,15","91,54"],
    [49,"2023-01-01T00:49:48","20,15","82,58"],
    [50,"2023-01-01T00:50:13","19,44","82,58"],
    [51,"2023-01-01T00:52:13","19,52","89,88"],
    [52,"2023-01-01T00:52:19","16,42","94,99"],
    [53,"2023-01-01T00:53:51","21,35","92,57"],
    [54,"2023-01-01T00:54:19","20,03","92,57"],
    [55,"2023-01-01T00:56:18","18,59","87,14"],
    [56,"2023-01-01T00:56:23","18,64","87,14"],
    [57,"2023-01-01T00:57:51","22,38","93,7"],
    [58,"2023-01-01T00:58:24","21,83","93,7"],
    [59,"2023-01-01T01:00:23","17,86","82,05"],
    [60,"2023-01-01T01:00:30","18,93","82,05"],
    [61,"2023-01-01T01:01:56","21,48","80,48"],
    [62,"2023-01-01T01:02:32","18,69","80,48"],
    [63,"2023-01-01T01:04:30","20,04","91,29"],
    [64,"2023-01-01T01:04:35","17,68","91,29"],
    [65,"2023-01-01T01:06:01","18,01","82,76"],
    [66,"2023-01-01T01:06:35","18,34","82,76"],
    [67,"2023-01-01T01:08:34","19,94","87,46"],
    [68,"2023-01-01T01:08:38","19,2","87,46"],
    [69,"2023-01-01T01:10:06","16,84","83,79"],
    [70,"2023-01-01T01:10:43","17,99","83,79"],
    [71,"2023-01-01T01:12:41","19,18","81,87"],
    [72,"2023-01-01T01:12:45","18,45","81,87"],
    [73,"2023-01-01T01:14:40","21,46","88,27"],
    [74,"2023-01-01T01:14:46","21,72","88,27"],
    [75,"2023-01-01T01:16:45","17,72","85,33"],
    [76,"2023-01-01T01:16:57","18,83","85,33"],
    [77,"2023-01-01T01:18:22","20,13","86,8"],
    [78,"2023-01-01T01:19:00","18,01","86,8"],
    [79,"2023-01-01T01:20:56","17,22","82,24"],
    [80,"2023-01-01T01:21:11","18,41","82,24"],
    [81,"2023-01-01T01:23:09","17,22","90,04"],
    [82,"2023-01-01T01:23:12","17,15","90,04"],
    [83,"2023-01-01T01:25:12","20,34","87,96"],
    [84,"2023-01-01T01:25:17","20,69","87,96"],
    [85,"2023-01-01T01:26:25","20,16","79,2"],
    [86,"2023-01-01T01:27:19","19,78","79,2"],
    [87,"2023-01-01T01:29:15","17,47","86,45"],
    [88,"2023-01-01T01:29:20","16,89","86,45"],
    [89,"2023-01-01T01:31:09","15,99","82,87"],
    [90,"2023-01-01T01:31:21","19,45","82,87"],
    [91,"2023-01-01T01:33:11","17,25","80,44"],
    [92,"2023-01-01T01:33:25","17,07","80,44"],
    [93,"2023-01-01T01:35:17","19,98","86,13"],
    [94,"2023-01-01T01:35:25","18,83","86,13"],
    [95,"2023-01-01T01:37:21","18,95","81,69"],
    [96,"2023-01-01T01:37:37","16,91","81,69"],
    [97,"2023-01-01T01:39:25","17,61","77,04"],
    [98,"2023-01-01T01:39:42","16,39","77,04"],
    [99,"2023-01-01T01:41:36","18,94","83,2"],
    [100,"2023-01-01T01:41:42","17,4","83,2"],
    [101,"2023-01-01T01:43:41","20,88","76,99"],
    [102,"2023-01-01T01:43:46","20,12","76,99"],
    [103,"2023-01-01T01:45:40","19,53","86,56"],
    [104,"2023-01-01T01:45:46","22,51","86,56"],
    [105,"2023-01-01T01:47:41","20,93","73,11"],
    [106,"2023-01-01T01:47:47","18,99","73,11"],
    [107,"2023-01-01T01:49:11","19,7","84,5"],
    [108,"2023-01-01T01:49:52","23,48","84,5"],
    [109,"2023-01-01T01:51:52","21,21","78,61"],
    [110,"2023-01-01T01:51:58","20,56","78,61"],
    [111,"2023-01-01T01:53:46","16,43","85,84"],
    [112,"2023-01-01T01:54:02","17,1","85,84"],
    [113,"2023-01-01T01:55:57","20,74","83,67"],
    [114,"2023-01-01T01:56:04","18,17","83,67"],
    [115,"2023-01-01T01:57:56","20,31","87,42"],
    [116,"2023-01-01T01:58:08","19,76","87,42"],
    [117,"2023-01-01T02:00:05","16,18","81,6"],
    [118,"2023-01-01T02:00:10","18,74","81,6"],
    [119,"2023-01-01T02:02:10","22,37","96,84"],
    [120,"2023-01-01T02:02:15","20,98","96,84"],
    [121,"2023-01-01T02:04:13","19,06","86,89"],
    [122,"2023-01-01T02:04:17","20,64","86,89"],
    [123,"2023-01-01T02:06:21","20,73","88,63"],
    [124,"2023-01-01T02:06:26","20,35","88,63"],
    [125,"2023-01-01T02:08:25","23,12","81,15"],
    [126,"2023-01-01T02:08:35","20,88","81,15"],
    [127,"2023-01-01T02:10:33","18,56","76,46"],
    [128,"2023-01-01T02:10:38","18,18","76,46"],
    [129,"2023-01-01T02:12:34","18,85","81,98"],
    [130,"2023-01-01T02:12:38","18,78","81,98"],
    [131,"2023-01-01T02:14:37","20,87","79,3"],
    [132,"2023-01-01T02:14:42","19,9","79,3"],
    [133,"2023-01-01T02:16:40","21,27","83,01"],
    [134,"2023-01-01T02:17:11","20,72","82,88"],
    [135,"2023-01-01T02:18:37","22,07","82,88"],
    [136,"2023-01-01T02:19:14","23,27","80,44"],
    [137,"2023-01-01T02:21:19","23,25","78,81"],
    [138,"2023-01-01T02:21:24","22,38","75,21"],
    [139,"2023-01-01T02:23:23","19,93","90,8"],
    [140,"2023-01-01T02:23:28","19,2","90,8"],
    [141,"2023-01-01T02:24:53","19,36","90,8"],
    [142,"2023-01-01T02:25:32","20,46","91,15"],
    [143,"2023-01-01T02:27:26","16,59","86,16"],
    [144,"2023-01-01T02:27:33","17,34","86,16"],
    [145,"2023-01-01T02:29:33","21,13","81,59"],
    [146,"2023-01-01T02:29:38","19,65","85,69"],
    [147,"2023-01-01T02:31:34","20,07","81,55"],
    [148,"2023-01-01T02:31:39","20,11","81,55"],
    [149,"2023-01-01T02:32:54","22,54","82,85"],
    [150,"2023-01-01T02:33:39","17,3","79,09"],
    [151,"2023-01-01T02:35:37","21,43","85,21"],
    [152,"2023-01-01T02:35:42","23,04","79,43"],
    [153,"2023-01-01T02:37:38","21,37","84,58"],
    [154,"2023-01-01T02:37:43","19,23","86,9"],
    [155,"2023-01-01T02:39:34","20,65","86,9"],
    [156,"2023-01-01T02:39:45","19,57","82,89"],
    [157,"2023-01-01T02:41:41","18,65","76,98"],
    [158,"2023-01-01T02:41:47","20,63","79,1"],
    [159,"2023-01-01T02:43:44","19,29","79,1"],
    [160,"2023-01-01T02:43:52","19,12","77,02"],
    [161,"2023-01-01T02:45:51","18,99","80,18"],
    [162,"2023-01-01T02:46:03","18,56","86,7"],
    [163,"2023-01-01T02:48:01","17,59","76,28"],
    [164,"2023-01-01T02:48:06","19,95","76,28"],
    [165,"2023-01-01T02:50:06","17,64","76,76"],
    [166,"2023-01-01T02:50:10","21,06","81,06"],
    [167,"2023-01-01T02:52:08","16,18","81,06"],
    [168,"2023-01-01T02:52:14","17,53","88,81"],
    [169,"2023-01-01T02:54:13","20,82","79,85"],
    [170,"2023-01-01T02:54:17","21,04","88,14"],
    [171,"2023-01-01T02:56:14","18,8","86,93"],
    [172,"2023-01-01T02:56:19","20,49","81,92"],
    [173,"2023-01-01T02:58:15","16,91","77,85"],
    [174,"2023-01-01T02:58:20","19,02","76,87"],
    [175,"2023-01-01T03:00:16","22,22","79,89"],
    [176,"2023-01-01T03:00:21","19,46","80,84"],
    [177,"2023-01-01T03:02:20","20,69","79,63"],
    [178,"2023-01-01T03:02:27","20,87","79,63"],
    [179,"2023-01-01T03:04:22","21,64","77,6"],
    [180,"2023-01-01T03:04:27","22,86","77,6"],
    [181,"2023-01-01T03:06:24","17,82","80,68"],
    [182,"2023-01-01T03:06:30","18,43","80,68"],
    [183,"2023-01-01T03:08:29","20,93","69,66"],
    [184,"2023-01-01T03:08:35","19,36","69,66"],
    [185,"2023-01-01T03:10:31","19,35","79,01"],
    [186,"2023-01-01T03:10:38","22,19","79,01"],
    [187,"2023-01-01T03:12:37","22,49","69,63"],
    [188,"2023-01-01T03:12:43","20,3","69,63"],
    [189,"2023-01-01T03:14:42","20,79","78,27"],
    [190,"2023-01-01T03:15:27","20,46","83,57"],
    [191,"2023-01-01T03:16:47","19,55","80,88"],
    [192,"2023-01-01T03:17:33","20,13","80,88"],
    [193,"2023-01-01T03:19:27","19,23","84,84"],
    [194,"2023-01-01T03:19:40","18,64","84,84"],
    [195,"2023-01-01T03:21:26","18,64","70,96"],
    [196,"2023-01-01T03:21:42","20,46","70,96"],
    [197,"2023-01-01T03:23:31","19,07","81,24"],
    [198,"2023-01-01T03:23:42","19,02","81,24"],
    [199,"2023-01-01T03:25:46","19","70,79"],
    [200,"2023-01-01T03:25:53","18,75","70,79"],
    [201,"2023-01-01T03:27:49","21,09","80,56"],
    [202,"2023-01-01T03:27:56","20,41","80,56"],
    [203,"2023-01-01T03:29:49","20,84","83,87"],
    [204,"2023-01-01T03:29:56","22,26","83,87"],
    [205,"2023-01-01T03:31:53","22,57","82,52"],
    [206,"2023-01-01T03:31:59","19,2","82,52"],
    [207,"2023-01-01T03:33:54","19,56","86,42"],
    [208,"2023-01-01T03:34:00","16,22","86,42"],
    [209,"2023-01-01T03:35:58","14,97","91,53"],
    [210,"2023-01-01T03:36:03","15,31","91,53"],
    [211,"2023-01-01T03:37:58","18,92","88,63"],
    [212,"2023-01-01T03:38:06","19,31","88,63"],
    [213,"2023-01-01T03:40:01","20,95","77,22"],
    [214,"2023-01-01T03:40:08","21,63","77,22"],
    [215,"2023-01-01T03:42:06","18,83","84,24"],
    [216,"2023-01-01T03:42:11","20,67","84,24"],
    [217,"2023-01-01T03:44:09","20,26","83"],
    [218,"2023-01-01T03:44:14","19,87","83"],
    [219,"2023-01-01T03:46:11","21,31","84,55"],
    [220,"2023-01-01T03:46:17","21,9","84,55"],
    [221,"2023-01-01T03:48:13","22,67","80,35"],
    [222,"2023-01-01T03:48:18","21,75","80,35"],
    [223,"2023-01-01T03:50:17","19,62","78,62"],
    [224,"2023-01-01T03:50:21","21,23","78,62"],
    [225,"2023-01-01T03:52:17","18,66","77,49"],
    [226,"2023-01-01T03:52:23","18,23","77,49"],
    [227,"2023-01-01T03:54:23","19,4","74,86"],
    [228,"2023-01-01T03:54:59","19,56","74,86"],
    [229,"2023-01-01T03:56:58","18,39","79,72"],
    [230,"2023-01-01T03:57:04","18,31","79,72"],
    [231,"2023-01-01T03:59:01","18,48","77,85"],
    [232,"2023-01-01T03:59:05","19,12","77,85"],
    [233,"2023-01-01T04:01:03","19,28","81,07"],
    [234,"2023-01-01T04:01:06","20,36","81,07"],
    [235,"2023-01-01T04:03:03","20,2","79,86"],
    [236,"2023-01-01T04:03:15","21,22","79,86"],
    [237,"2023-01-01T04:05:07","19,25","76,57"],
    [238,"2023-01-01T04:05:20","18,55","76,57"],
    [239,"2023-01-01T04:07:18","20,91","89,64"],
    [240,"2023-01-01T04:07:24","19,51","89,64"],
    [241,"2023-01-01T04:09:11","19,41","79,05"],
    [242,"2023-01-01T04:09:28","19,63","79,05"],
    [243,"2023-01-01T04:11:14","17,26","77,62"],
    [244,"2023-01-01T04:11:32","18,61","77,62"],
    [245,"2023-01-01T04:13:31","18,57","93,31"],
    [246,"2023-01-01T04:13:36","18,45","93,31"],
    [247,"2023-01-01T04:15:36","17,88","78,53"],
    [248,"2023-01-01T04:15:41","18,22","78,53"],
    [249,"2023-01-01T04:17:39","19,94","70,59"],
    [250,"2023-01-01T04:17:45","16,21","70,59"],
    [251,"2023-01-01T04:19:44","18,14","76,35"],
    [252,"2023-01-01T04:19:50","19,35","76,35"],
    [253,"2023-01-01T04:21:50","18,12","81,89"],
    [254,"2023-01-01T04:22:29","17","81,89"],
    [255,"2023-01-01T04:24:26","17,84","83,55"],
    [256,"2023-01-01T04:24:32","17,21","83,55"],
    [257,"2023-01-01T04:26:32","19,52","88,29"],
    [258,"2023-01-01T04:26:49","19,38","82,01"],
    [259,"2023-01-01T04:28:47","17,44","84,48"],
    [260,"2023-01-01T04:28:52","18,37","84,48"],
    [261,"2023-01-01T04:30:51","18,95","82,29"],
    [262,"2023-01-01T04:30:56","19,39","82,29"],
    [263,"2023-01-01T04:32:56","19,6","83,7"],
    [264,"2023-01-01T04:33:02","18,44","82,5"],
    [265,"2023-01-01T04:34:59","17,63","87,88"],
    [266,"2023-01-01T04:35:03","17,37","87,88"],
    [267,"2023-01-01T04:36:57","18,23","82,94"],
    [268,"2023-01-01T04:37:05","17,96","79,68"],
    [269,"2023-01-01T04:39:02","18,13","78,49"],
    [270,"2023-01-01T04:39:06","20,01","78,49"],
    [271,"2023-01-01T04:40:56","16,61","85,3"],
    [272,"2023-01-01T04:41:14","14,98","85,3"],
    [273,"2023-01-01T04:43:12","14,05","87,1"],
    [274,"2023-01-01T04:43:16","14,68","87,1"],
    [275,"2023-01-01T04:45:06","19,11","81,62"],
    [276,"2023-01-01T04:45:18","19,59","88,77"],
    [277,"2023-01-01T04:47:08","17,74","90,87"],
    [278,"2023-01-01T04:47:20","16,52","90,87"],
    [279,"2023-01-01T04:49:14","15,84","80,23"],
    [280,"2023-01-01T04:49:45","13,99","80,23"],
    [281,"2023-01-01T04:51:16","16,24","78,14"],
    [282,"2023-01-01T04:52:06","15,13","78,14"],
    [283,"2023-01-01T04:54:01","16,08","80,19"],
    [284,"2023-01-01T04:54:06","16,93","80,19"],
    [285,"2023-01-01T04:55:33","18,3","85,24"],
    [286,"2023-01-01T04:56:09","16,4","85,24"],
    [287,"2023-01-01T04:58:07","13,72","86,29"],
    [288,"2023-01-01T04:58:13","16,86","86,29"],
    [289,"2023-01-01T05:00:12","18,1","87,53"],
    [290,"2023-01-01T05:00:17","17,07","87,53"],
    [291,"2023-01-01T05:02:13","14,77","82,46"],
    [292,"2023-01-01T05:02:19","13,53","82,46"],
    [293,"2023-01-01T05:04:15","17,13","87,52"],
    [294,"2023-01-01T05:04:21","16,44","87,52"],
    [295,"2023-01-01T05:05:31","16,45","78,75"],
    [296,"2023-01-01T05:06:30","18,19","78,75"],
    [297,"2023-01-01T05:08:25","16,29","87,01"],
    [298,"2023-01-01T05:08:31","19,54","87,01"],
    [299,"2023-01-01T05:10:30","16,45","88,66"],
    [300,"2023-01-01T05:10:43","17,76","88,66"],
    [301,"2023-01-01T05:12:34","17,28","80,78"],
    [302,"2023-01-01T05:12:43","16,59","80,78"],
    [303,"2023-01-01T05:14:32","17,63","83,15"],
    [304,"2023-01-01T05:14:44","17,2","83,15"],
    [305,"2023-01-01T05:16:44","17,57","93,19"],
    [306,"2023-01-01T05:16:49","17,48","93,19"],
    [307,"2023-01-01T05:18:44","17,84","76,23"],
    [308,"2023-01-01T05:18:49","17,35","76,23"],
    [309,"2023-01-01T05:20:45","16,11","91"],
    [310,"2023-01-01T05:20:51","15,38","91"],
    [311,"2023-01-01T05:22:46","19,84","81,97"],
    [312,"2023-01-01T05:22:51","19,56","81,97"],
    [313,"2023-01-01T05:24:39","18,04","84,83"],
    [314,"2023-01-01T05:24:51","14,78","84,83"],
    [315,"2023-01-01T05:26:49","15,52","82,36"],
    [316,"2023-01-01T05:26:55","18,36","82,36"],
    [317,"2023-01-01T05:28:50","18,3","86,6"],
    [318,"2023-01-01T05:28:56","18,71","86,6"],
    [319,"2023-01-01T05:30:53","19,3","88,89"],
    [320,"2023-01-01T05:30:59","18,86","88,89"],
    [321,"2023-01-01T05:32:56","19,1","86,41"],
    [322,"2023-01-01T05:33:03","19,31","86,41"],
    [323,"2023-01-01T05:35:02","16,48","89,11"],
    [324,"2023-01-01T05:35:06","17,81","89,11"],
    [325,"2023-01-01T05:37:05","17,83","83,36"],
    [326,"2023-01-01T05:37:09","18,37","83,36"],
    [327,"2023-01-01T05:39:08","16,14","88,94"],
    [328,"2023-01-01T05:39:13","16,63","88,94"],
    [329,"2023-01-01T05:41:08","15,33","80,8"],
    [330,"2023-01-01T05:41:13","15,44","90,01"],
    [331,"2023-01-01T05:43:11","18,45","90,01"],
    [332,"2023-01-01T05:43:18","16,68","89,14"],
    [333,"2023-01-01T05:45:17","17,41","81,74"],
    [334,"2023-01-01T05:45:20","18,51","84,19"],
    [335,"2023-01-01T05:47:18","19,45","84,19"],
    [336,"2023-01-01T05:47:47","18,05","85,56"],
    [337,"2023-01-01T05:49:24","19,47","85,56"],
    [338,"2023-01-01T05:49:52","19,08","81,55"],
    [339,"2023-01-01T05:51:30","19,47","81,55"],
    [340,"2023-01-01T05:52:03","18,69","77,74"],
    [341,"2023-01-01T05:54:01","18,49","77,12"],
    [342,"2023-01-01T05:54:05","19,68","87,76"],
    [343,"2023-01-01T05:56:02","17,75","87,76"],
    [344,"2023-01-01T05:56:07","17,98","90,73"],
    [345,"2023-01-01T05:58:04","17,99","84,28"],
    [346,"2023-01-01T05:58:08","15,35","90,53"],
    [347,"2023-01-01T05:59:37","19,15","83,64"],
    [348,"2023-01-01T06:00:15","20,59","83,64"],
    [349,"2023-01-01T06:01:40","20,18","83,27"],
    [350,"2023-01-01T06:02:18","17,55","83,27"],
    [351,"2023-01-01T06:04:15","18,52","88,55"],
    [352,"2023-01-01T06:04:19","18,67","88,55"],
    [353,"2023-01-01T06:06:21","18,66","86,3"],
    [354,"2023-01-01T06:06:26","18,35","86,3"],
    [355,"2023-01-01T06:08:22","16,59","74,34"],
    [356,"2023-01-01T06:08:33","20,25","74,34"],
    [357,"2023-01-01T06:10:27","18,89","79,81"],
    [358,"2023-01-01T06:10:36","17,74","79,81"],
    [359,"2023-01-01T06:12:33","19,57","86,88"],
    [360,"2023-01-01T06:13:17","20,65","86,88"],
    [361,"2023-01-01T06:14:55","18,14","84,3"],
    [362,"2023-01-01T06:15:17","18,78","84,3"],
    [363,"2023-01-01T06:16:56","19,69","87,36"],
    [364,"2023-01-01T06:17:23","20,61","87,36"],
    [365,"2023-01-01T06:19:28","20,56","79,06"],
    [366,"2023-01-01T06:19:32","20,09","79,06"],
    [367,"2023-01-01T06:21:29","16,22","86,43"],
    [368,"2023-01-01T06:21:34","16,6","86,43"],
    [369,"2023-01-01T06:23:01","17,9","88,44"],
    [370,"2023-01-01T06:23:36","17,37","88,44"],
    [371,"2023-01-01T06:25:32","16,57","85"],
    [372,"2023-01-01T06:25:37","17,74","85"],
    [373,"2023-01-01T06:27:34","19,26","87,51"],
    [374,"2023-01-01T06:27:40","18,42","87,51"],
    [375,"2023-01-01T06:29:40","15,35","81,29"],
    [376,"2023-01-01T06:29:45","17,82","81,29"],
    [377,"2023-01-01T06:31:09","18,42","87,58"],
    [378,"2023-01-01T06:31:45","16,67","87,58"],
    [379,"2023-01-01T06:33:42","17,64","84,26"],
    [380,"2023-01-01T06:33:49","16,94","84,26"],
    [381,"2023-01-01T06:35:12","15,96","80,06"],
    [382,"2023-01-01T06:35:58","16,19","80,06"],
    [383,"2023-01-01T06:37:57","18,38","90,23"],
    [384,"2023-01-01T06:38:02","18,56","90,23"],
    [385,"2023-01-01T06:40:00","17,99","85,33"],
    [386,"2023-01-01T06:40:17","18,74","85,33"],
    [387,"2023-01-01T06:42:13","17,87","83,07"],
    [388,"2023-01-01T06:42:19","15,87","83,07"],
    [389,"2023-01-01T06:44:17","18,33","90,56"],
    [390,"2023-01-01T06:44:22","17,37","90,56"],
    [391,"2023-01-01T06:46:19","19,47","82,5"],
    [392,"2023-01-01T06:46:24","19,07","82,5"],
    [393,"2023-01-01T06:48:21","16,1","89,22"],
    [394,"2023-01-01T06:48:27","18,59","89,22"],
    [395,"2023-01-01T06:50:22","16,39","87,62"],
    [396,"2023-01-01T06:50:28","19,59","87,62"],
    [397,"2023-01-01T06:52:26","16,37","90,3"],
    [398,"2023-01-01T06:52:34","18,01","90,3"],
    [399,"2023-01-01T06:54:34","17,05","87,92"],
    [400,"2023-01-01T06:54:40","17,45","87,92"],
    [401,"2023-01-01T06:56:37","19,15","90,46"],
    [402,"2023-01-01T06:56:42","18,69","90,46"],
    [403,"2023-01-01T06:58:37","18,03","81,8"],
    [404,"2023-01-01T06:58:42","17,21","81,8"],
    [405,"2023-01-01T07:00:39","17,4","85,82"],
    [406,"2023-01-01T07:00:45","18,06","85,82"],
    [407,"2023-01-01T07:02:41","18,75","79,72"],
    [408,"2023-01-01T07:02:48","19,05","79,72"],
    [409,"2023-01-01T07:04:45","19,19","90,76"],
    [410,"2023-01-01T07:04:51","17,88","90,76"],
    [411,"2023-01-01T07:06:51","19,06","89,12"],
    [412,"2023-01-01T07:07:14","19,32","89,12"],
    [413,"2023-01-01T07:08:54","19,55","81,25"],
    [414,"2023-01-01T07:09:16","18,64","81,25"],
    [415,"2023-01-01T07:11:16","19,6","84,94"],
    [416,"2023-01-01T07:11:21","19,58","84,94"],
    [417,"2023-01-01T07:12:58","20,01","79,61"],
    [418,"2023-01-01T07:13:24","18,28","79,61"],
    [419,"2023-01-01T07:14:57","15,99","80,8"],
    [420,"2023-01-01T07:15:28","16,93","80,8"],
    [421,"2023-01-01T07:16:53","17,76","77,11"],
    [422,"2023-01-01T07:17:34","15,18","77,11"],
    [423,"2023-01-01T07:19:32","18,3","87,22"],
    [424,"2023-01-01T07:19:37","17,55","87,22"],
    [425,"2023-01-01T07:21:06","19,39","88,34"],
    [426,"2023-01-01T07:21:46","18,69","88,34"],
    [427,"2023-01-01T07:23:45","19,09","83,47"],
    [428,"2023-01-01T07:24:00","17,76","83,47"],
    [429,"2023-01-01T07:25:56","18,4","85,53"],
    [430,"2023-01-01T07:26:02","17,07","85,53"],
    [431,"2023-01-01T07:27:58","18,46","87,29"],
    [432,"2023-01-01T07:28:04","19,91","87,29"],
    [433,"2023-01-01T07:29:52","18,21","81,87"],
    [434,"2023-01-01T07:30:05","17,16","81,87"],
    [435,"2023-01-01T07:32:03","20,27","83,95"],
    [436,"2023-01-01T07:32:10","19,39","83,95"],
    [437,"2023-01-01T07:34:04","19,49","81,81"],
    [438,"2023-01-01T07:34:10","19,87","81,81"],
    [439,"2023-01-01T07:36:06","20,17","88,36"],
    [440,"2023-01-01T07:36:11","18,96","88,36"],
    [441,"2023-01-01T07:38:08","17,64","83,08"],
    [442,"2023-01-01T07:38:15","18,27","83,08"],
    [443,"2023-01-01T07:40:11","18,28","81,87"],
    [444,"2023-01-01T07:40:16","20,3","81,87"],
    [445,"2023-01-01T07:42:08","20,06","85,72"],
    [446,"2023-01-01T07:42:20","19,07","85,72"],
    [447,"2023-01-01T07:44:11","16,49","83,89"],
    [448,"2023-01-01T07:44:22","19,87","83,89"],
    [449,"2023-01-01T07:46:14","19,98","78,51"],
    [450,"2023-01-01T07:46:24","18,96","78,51"],
    [451,"2023-01-01T07:48:21","17,58","83,05"],
    [452,"2023-01-01T07:48:31","16,1","83,05"],
    [453,"2023-01-01T07:50:59","16,09","86,85"],
    [454,"2023-01-01T07:51:07","15,2","86,85"],
    [455,"2023-01-01T07:52:35","16,71","77,2"],
    [456,"2023-01-01T07:53:08","17,96","77,2"],
    [457,"2023-01-01T07:54:38","16,47","80"],
    [458,"2023-01-01T07:55:12","17,81","80"],
    [459,"2023-01-01T07:57:11","16,99","78,43"],
    [460,"2023-01-01T07:57:15","18,74","78,43"],
    [461,"2023-01-01T07:58:43","16,29","80,64"],
    [462,"2023-01-01T07:59:23","16,92","80,64"],
    [463,"2023-01-01T08:01:19","19,37","86,18"],
    [464,"2023-01-01T08:01:27","17,4","86,18"],
    [465,"2023-01-01T08:03:25","19,38","81,22"],
    [466,"2023-01-01T08:03:30","19","81,22"],
    [467,"2023-01-01T08:05:27","19,08","74,19"],
    [468,"2023-01-01T08:05:32","17,32","74,19"],
    [469,"2023-01-01T08:07:31","17,58","84,08"],
    [470,"2023-01-01T08:07:46","17,76","84,08"],
    [471,"2023-01-01T08:09:44","17,08","80,04"],
    [472,"2023-01-01T08:09:48","17,09","80,04"],
    [473,"2023-01-01T08:11:44","18,42","78,66"],
    [474,"2023-01-01T08:11:48","19,34","78,66"],
    [475,"2023-01-01T08:13:33","21,74","82,81"],
    [476,"2023-01-01T08:13:49","18,79","82,81"],
    [477,"2023-01-01T08:15:36","18,32","78"],
    [478,"2023-01-01T08:15:52","19,54","78"],
    [479,"2023-01-01T08:17:48","17,77","83,87"],
    [480,"2023-01-01T08:17:53","17,12","83,87"],
    [481,"2023-01-01T08:19:49","20,82","81,4"],
    [482,"2023-01-01T08:19:54","20,57","81,4"],
    [483,"2023-01-01T08:21:17","20,39","82,42"],
    [484,"2023-01-01T08:22:00","20,13","82,42"],
    [485,"2023-01-01T08:23:56","18,7","81,02"],
    [486,"2023-01-01T08:24:12","19,55","81,02"],
    [487,"2023-01-01T08:26:06","21,52","76,81"],
    [488,"2023-01-01T08:26:13","20,41","76,81"],
    [489,"2023-01-01T08:28:09","19,17","78,7"],
    [490,"2023-01-01T08:28:14","19","78,7"],
    [491,"2023-01-01T08:30:02","20,3","90,09"],
    [492,"2023-01-01T08:30:15","19,5","90,09"],
    [493,"2023-01-01T08:32:13","20,44","79,2"],
    [494,"2023-01-01T08:32:19","21,61","79,2"],
    [495,"2023-01-01T08:34:08","18,51","94,82"],
    [496,"2023-01-01T08:34:20","19","89,01"],
    [497,"2023-01-01T08:36:13","22,53","88,62"],
    [498,"2023-01-01T08:36:32","20,73","80,78"],
    [499,"2023-01-01T08:38:30","19,25","80,78"],
    [500,"2023-01-01T08:38:51","18,81","81,37"],
    [501,"2023-01-01T08:40:35","20,29","85,14"],
    [502,"2023-01-01T08:41:12","18,57","78,76"],
    [503,"2023-01-01T08:43:06","20,55","78,76"],
    [504,"2023-01-01T08:43:13","19,43","78,76"],
    [505,"2023-01-01T08:45:10","21,61","84,37"],
    [506,"2023-01-01T08:45:13","21,55","84,37"],
    [507,"2023-01-01T08:47:10","19,74","81,12"],
    [508,"2023-01-01T08:47:16","19,23","81,12"],
    [509,"2023-01-01T08:49:15","17,76","84,64"],
    [510,"2023-01-01T08:49:19","18,91","84,64"],
    [511,"2023-01-01T08:51:18","18,91","81,71"],
    [512,"2023-01-01T08:51:24","16,47","81,71"],
    [513,"2023-01-01T08:52:53","17,85","82,15"],
    [514,"2023-01-01T08:53:36","19,86","82,15"],
    [515,"2023-01-01T08:55:35","18,49","77,44"],
    [516,"2023-01-01T08:55:40","17,49","80,57"],
    [517,"2023-01-01T08:57:36","20,13","71,98"],
    [518,"2023-01-01T08:57:42","20,88","81,61"],
    [519,"2023-01-01T08:59:38","19,76","80,76"],
    [520,"2023-01-01T08:59:43","19,19","76,4"],
    [521,"2023-01-01T09:01:39","18,64","79,42"],
    [522,"2023-01-01T09:01:44","19,5","79,42"],
    [523,"2023-01-01T09:03:41","18,13","86,99"],
    [524,"2023-01-01T09:03:45","18,34","86,99"],
    [525,"2023-01-01T09:05:44","16,88","79,46"],
    [526,"2023-01-01T09:05:50","17,7","79,46"],
    [527,"2023-01-01T09:07:48","19,24","82,15"],
    [528,"2023-01-01T09:07:52","20,05","82,15"],
    [529,"2023-01-01T09:09:52","18,26","86,09"],
    [530,"2023-01-01T09:09:56","18,72","86,09"],
    [531,"2023-01-01T09:11:53","20,95","83,98"],
    [532,"2023-01-01T09:11:57","20,88","83,98"],
    [533,"2023-01-01T09:13:56","21,11","78,22"],
    [534,"2023-01-01T09:14:03","20,07","78,22"],
    [535,"2023-01-01T09:15:59","19,97","84,84"],
    [536,"2023-01-01T09:16:03","20,44","84,84"],
    [537,"2023-01-01T09:18:01","20,85","87,66"],
    [538,"2023-01-01T09:18:06","19,46","87,66"],
    [539,"2023-01-01T09:20:01","17,98","81,61"],
    [540,"2023-01-01T09:20:07","15,99","81,61"],
    [541,"2023-01-01T09:22:04","19,58","87,21"],
    [542,"2023-01-01T09:22:10","19,01","87,21"],
    [543,"2023-01-01T09:24:06","18,51","83,62"],
    [544,"2023-01-01T09:24:11","20,48","83,62"],
    [545,"2023-01-01T09:25:38","20,74","87,43"],
    [546,"2023-01-01T09:26:24","19,39","87,43"],
    [547,"2023-01-01T09:28:23","21,41","85,19"],
    [548,"2023-01-01T09:28:38","19,72","85,19"],
    [549,"2023-01-01T09:30:37","21,02","79,33"],
    [550,"2023-01-01T09:30:40","20,57","79,33"],
    [551,"2023-01-01T09:32:35","15,85","82,08"],
    [552,"2023-01-01T09:32:42","18,8","82,08"],
    [553,"2023-01-01T09:34:38","20,2","89,71"],
    [554,"2023-01-01T09:34:45","18,45","89,71"],
    [555,"2023-01-01T09:36:45","21,66","92,2"],
    [556,"2023-01-01T09:37:09","17,5","92,2"],
    [557,"2023-01-01T09:38:46","19,95","85,01"],
    [558,"2023-01-01T09:39:22","19,27","85,01"],
    [559,"2023-01-01T09:41:19","18,84","82,61"],
    [560,"2023-01-01T09:41:23","19,47","82,61"],
    [561,"2023-01-01T09:43:19","18,5","83,84"],
    [562,"2023-01-01T09:43:24","17,14","83,84"],
    [563,"2023-01-01T09:45:20","15,91","79,31"],
    [564,"2023-01-01T09:45:25","16,33","79,31"],
    [565,"2023-01-01T09:46:53","18,69","83,16"],
    [566,"2023-01-01T09:47:25","18,19","83,16"],
    [567,"2023-01-01T09:48:54","18,32","86,86"],
    [568,"2023-01-01T09:49:30","16,94","86,86"],
    [569,"2023-01-01T09:51:26","17,84","93,49"],
    [570,"2023-01-01T09:51:30","17,71","93,49"],
    [571,"2023-01-01T09:53:26","17,51","87,08"],
    [572,"2023-01-01T09:53:31","18,85","87,08"],
    [573,"2023-01-01T09:55:02","20,99","80,23"],
    [574,"2023-01-01T09:55:32","20,29","80,23"],
    [575,"2023-01-01T09:57:01","17,58","93,71"],
    [576,"2023-01-01T09:57:44","17,99","93,71"],
    [577,"2023-01-01T09:59:42","21,25","80,59"],
    [578,"2023-01-01T09:59:47","19,81","80,59"],
    [579,"2023-01-01T10:01:49","19,83","91,49"],
    [580,"2023-01-01T10:01:55","17,33","91,49"],
    [581,"2023-01-01T10:03:55","19,48","88,52"],
    [582,"2023-01-01T10:04:08","19,24","88,52"],
    [583,"2023-01-01T10:06:04","18,95","90,6"],
    [584,"2023-01-01T10:06:12","18,32","90,6"],
    [585,"2023-01-01T10:08:11","19,33","95,53"],
    [586,"2023-01-01T10:08:16","20,05","95,53"],
    [587,"2023-01-01T10:10:08","18,43","88,56"],
    [588,"2023-01-01T10:10:17","15,96","88,56"],
    [589,"2023-01-01T10:12:15","18,9","83,35"],
    [590,"2023-01-01T10:12:20","20,11","83,35"],
    [591,"2023-01-01T10:14:29","20,02","87,06"],
    [592,"2023-01-01T10:14:55","18,91","87,06"],
    [593,"2023-01-01T10:16:28","23,06","90,46"],
    [594,"2023-01-01T10:17:03","18,64","90,46"],
    [595,"2023-01-01T10:19:01","16,84","88,45"],
    [596,"2023-01-01T10:19:06","17,38","88,45"],
    [597,"2023-01-01T10:21:08","17,38","89,51"],
    [598,"2023-01-01T10:21:13","17,78","89,51"],
    [599,"2023-01-01T10:23:10","20,33","87,85"],
    [600,"2023-01-01T10:23:14","20,64","87,85"],
    [601,"2023-01-01T10:25:12","19,72","91,21"],
    [602,"2023-01-01T10:25:17","21,1","91,21"],
    [603,"2023-01-01T10:27:15","21,07","95,22"],
    [604,"2023-01-01T10:27:21","19,61","95,22"],
    [605,"2023-01-01T10:28:44","18,09","95,04"],
    [606,"2023-01-01T10:29:28","22,41","95,04"],
    [607,"2023-01-01T10:31:28","21,7","89,42"],
    [608,"2023-01-01T10:31:33","20,96","89,42"],
    [609,"2023-01-01T10:33:34","20,88","94,82"],
    [610,"2023-01-01T10:33:40","22,87","90,5"],
    [611,"2023-01-01T10:35:35","19,04","90,5"],
    [612,"2023-01-01T10:35:40","21,61","90,5"],
    [613,"2023-01-01T10:37:36","20,49","87,71"],
    [614,"2023-01-01T10:37:42","21,37","87,71"],
    [615,"2023-01-01T10:39:39","19,6","90,75"],
    [616,"2023-01-01T10:39:44","18,78","90,75"],
    [617,"2023-01-01T10:41:42","18,68","89,29"],
    [618,"2023-01-01T10:41:56","17,91","89,29"],
    [619,"2023-01-01T10:43:53","22,7","91,67"],
    [620,"2023-01-01T10:43:59","21,26","91,67"],
    [621,"2023-01-01T10:45:58","20,94","99,35"],
    [622,"2023-01-01T10:46:05","19,25","99,35"],
    [623,"2023-01-01T10:48:04","19,56","91,36"],
    [624,"2023-01-01T10:48:09","21,98","85,54"],
    [625,"2023-01-01T10:50:07","18,18","93,51"],
    [626,"2023-01-01T10:50:13","17,53","93,51"],
    [627,"2023-01-01T10:52:13","19,05","97,22"],
    [628,"2023-01-01T10:52:15","22,51","97,22"],
    [629,"2023-01-01T10:54:13","17,63","94,04"],
    [630,"2023-01-01T10:54:17","17,93","93,38"],
    [631,"2023-01-01T10:56:13","21,07","99,5"],
    [632,"2023-01-01T10:56:18","20,05","99,5"],
    [633,"2023-01-01T10:58:15","19,82","90,41"],
    [634,"2023-01-01T10:58:23","18,39","90,41"],
    [635,"2023-01-01T11:00:22","20,02","96,88"],
    [636,"2023-01-01T11:00:25","21,26","96,88"],
    [637,"2023-01-01T11:02:26","21,21","95,02"],
    [638,"2023-01-01T11:02:50","20,24","95,02"],
    [639,"2023-01-01T11:04:26","19,36","89,11"],
    [640,"2023-01-01T11:05:00","18,57","89,11"],
    [641,"2023-01-01T11:06:56","19,31","94,87"],
    [642,"2023-01-01T11:07:02","18,96","94,87"],
    [643,"2023-01-01T11:09:01","19,44","101,04"],
    [644,"2023-01-01T11:09:08","22,39","101,04"],
    [645,"2023-01-01T11:11:04","20,82","97,85"],
    [646,"2023-01-01T11:11:10","20,37","97,85"],
    [647,"2023-01-01T11:13:08","19,45","102,44"],
    [648,"2023-01-01T11:13:14","19,28","102,44"],
    [649,"2023-01-01T11:15:14","19,71","91,08"],
    [650,"2023-01-01T11:15:27","19,39","91,08"],
    [651,"2023-01-01T11:17:25","19,63","101,09"],
    [652,"2023-01-01T11:17:56","22,11","101,09"],
    [653,"2023-01-01T11:19:53","20,69","92,55"],
    [654,"2023-01-01T11:19:59","19,77","92,55"],
    [655,"2023-01-01T11:21:56","20,97","97,98"],
    [656,"2023-01-01T11:22:00","20,54","97,98"],
    [657,"2023-01-01T11:24:20","20,53","92,91"],
    [658,"2023-01-01T11:24:27","19,91","92,91"],
    [659,"2023-01-01T11:26:26","21,6","96,51"],
    [660,"2023-01-01T11:26:30","20,73","96,51"],
    [661,"2023-01-01T11:28:31","20,63","92,55"],
    [662,"2023-01-01T11:28:43","21,1","92,55"],
    [663,"2023-01-01T11:30:41","20,31","95,59"],
    [664,"2023-01-01T11:30:47","19,19","95,59"],
    [665,"2023-01-01T11:32:46","18,75","97,14"],
    [666,"2023-01-01T11:33:24","22,44","94,22"],
    [667,"2023-01-01T11:35:21","24,2","93,5"],
    [668,"2023-01-01T11:35:26","22,27","93,5"],
    [669,"2023-01-01T11:37:33","22,3","94,9"],
    [670,"2023-01-01T11:37:39","21,84","94,17"],
    [671,"2023-01-01T11:39:37","22,75","80,64"],
    [672,"2023-01-01T11:39:43","18,4","92,91"],
    [673,"2023-01-01T11:41:41","21,69","91,19"],
    [674,"2023-01-01T11:41:46","21,36","95,32"],
    [675,"2023-01-01T11:43:45","21,56","88,57"],
    [676,"2023-01-01T11:43:58","18,36","92,13"],
    [677,"2023-01-01T11:45:56","21,01","93,82"],
    [678,"2023-01-01T11:46:38","21,44","93,82"],
    [679,"2023-01-01T11:48:35","19,7","88,91"],
    [680,"2023-01-01T11:48:41","18,52","95,41"],
    [681,"2023-01-01T11:50:15","19,48","94,82"],
    [682,"2023-01-01T11:50:44","18,04","94,82"],
    [683,"2023-01-01T11:52:16","20,74","98,7"],
    [684,"2023-01-01T11:52:46","24,13","98,7"],
    [685,"2023-01-01T11:54:16","22,09","95,38"],
    [686,"2023-01-01T11:54:53","23,99","94,99"],
    [687,"2023-01-01T11:56:07","21,29","94,99"],
    [688,"2023-01-01T11:56:59","22,4","90,67"],
    [689,"2023-01-01T11:58:59","22,14","92,22"],
    [690,"2023-01-01T11:59:03","20,74","91,69"],
    [691,"2023-01-01T12:00:12","20,21","91,69"],
    [692,"2023-01-01T12:01:04","21,16","86,55"],
    [693,"2023-01-01T12:02:34","18,46","86,55"],
    [694,"2023-01-01T12:03:30","23,25","104,69"],
    [695,"2023-01-01T12:05:17","22,56","86,96"],
    [696,"2023-01-01T12:05:32","25,06","89,8"],
    [697,"2023-01-01T12:07:31","20,9","89,8"],
    [698,"2023-01-01T12:07:36","19,46","95,03"],
    [699,"2023-01-01T12:09:35","22,07","94,51"],
    [700,"2023-01-01T12:09:39","21,9","94,51"],
    [701,"2023-01-01T12:11:34","21,85","97,71"],
    [702,"2023-01-01T12:11:40","22,35","90,4"],
    [703,"2023-01-01T12:13:38","23,65","98,72"],
    [704,"2023-01-01T12:13:44","23,79","97,7"],
    [705,"2023-01-01T12:15:41","23,16","97,7"],
    [706,"2023-01-01T12:15:49","20,45","94"],
    [707,"2023-01-01T12:17:32","18,65","93,62"],
    [708,"2023-01-01T12:17:55","22,73","92,04"],
    [709,"2023-01-01T12:19:54","21,1","99,26"],
    [710,"2023-01-01T12:20:22","22,52","103"],
    [711,"2023-01-01T12:22:00","24,9","93,29"],
    [712,"2023-01-01T12:22:25","23,33","100,54"],
    [713,"2023-01-01T12:24:03","21,37","91,15"],
    [714,"2023-01-01T12:24:42","19,04","92,59"],
    [715,"2023-01-01T12:26:35","22,13","93,71"],
    [716,"2023-01-01T12:26:45","20,09","93,71"],
    [717,"2023-01-01T12:28:42","25,93","88,04"],
    [718,"2023-01-01T12:28:54","24,32","88,04"],
    [719,"2023-01-01T12:30:51","21,78","94,11"],
    [720,"2023-01-01T12:31:00","24,69","92,21"],
    [721,"2023-01-01T12:32:48","23,93","90,8"],
    [722,"2023-01-01T12:33:01","24,22","90,8"],
    [723,"2023-01-01T12:34:54","22,5","96,05"],
    [724,"2023-01-01T12:35:06","23,76","96,05"],
    [725,"2023-01-01T12:37:04","23,24","92,59"],
    [726,"2023-01-01T12:37:10","23,49","92,59"],
    [727,"2023-01-01T12:39:08","21,45","100,5"],
    [728,"2023-01-01T12:39:13","22,36","100,5"],
    [729,"2023-01-01T12:41:13","24,3","91,71"],
    [730,"2023-01-01T12:41:46","25,38","91,71"],
    [731,"2023-01-01T12:43:44","22,97","84,99"],
    [732,"2023-01-01T12:43:50","24,59","84,99"],
    [733,"2023-01-01T12:45:45","22,24","90,41"],
    [734,"2023-01-01T12:45:51","23,42","90,41"],
    [735,"2023-01-01T12:47:49","21,75","87,74"],
    [736,"2023-01-01T12:47:55","21,66","87,74"],
    [737,"2023-01-01T12:49:23","22,3","90,44"],
    [738,"2023-01-01T12:50:04","23,86","90,44"],
    [739,"2023-01-01T12:52:01","23,9","87,29"],
    [740,"2023-01-01T12:52:15","24,22","87,29"],
    [741,"2023-01-01T12:53:34","24,68","90,98"],
    [742,"2023-01-01T12:54:17","25,58","90,98"],
    [743,"2023-01-01T12:56:12","22,94","94,36"],
    [744,"2023-01-01T12:56:18","24,57","94,36"],
    [745,"2023-01-01T12:58:15","26,29","92,57"],
    [746,"2023-01-01T12:58:21","25,76","92,57"],
    [747,"2023-01-01T13:00:19","22,59","87,76"],
    [748,"2023-01-01T13:00:22","24,13","87,76"],
    [749,"2023-01-01T13:02:21","23,95","93,15"],
    [750,"2023-01-01T13:02:40","24,57","90,48"],
    [751,"2023-01-01T13:04:39","25,47","87,86"],
    [752,"2023-01-01T13:05:10","24,3","87,86"],
    [753,"2023-01-01T13:06:43","23,03","91,52"],
    [754,"2023-01-01T13:07:10","21,4","91,52"],
    [755,"2023-01-01T13:09:06","24,73","93,5"],
    [756,"2023-01-01T13:09:10","24,98","93,5"],
    [757,"2023-01-01T13:11:09","22,89","97,59"],
    [758,"2023-01-01T13:11:15","21,73","97,59"],
    [759,"2023-01-01T13:12:47","20,79","91,47"],
    [760,"2023-01-01T13:13:17","25,14","91,47"],
    [761,"2023-01-01T13:14:46","26,78","90,8"],
    [762,"2023-01-01T13:15:33","22,62","88,29"],
    [763,"2023-01-01T13:17:30","23,32","91,76"],
    [764,"2023-01-01T13:17:35","21,99","91,76"],
    [765,"2023-01-01T13:19:33","27,22","87,78"],
    [766,"2023-01-01T13:19:38","24,34","87,78"],
    [767,"2023-01-01T13:20:47","24,55","87,78"],
    [768,"2023-01-01T13:21:45","26,87","84,7"],
    [769,"2023-01-01T13:23:40","24,54","89,8"],
    [770,"2023-01-01T13:23:46","25,96","89,8"],
    [771,"2023-01-01T13:25:45","24,95","86,57"],
    [772,"2023-01-01T13:25:49","22,59","86,57"],
    [773,"2023-01-01T13:27:48","21,24","90,19"],
    [774,"2023-01-01T13:27:51","23,75","90,19"],
    [775,"2023-01-01T13:29:46","23,44","86,04"],
    [776,"2023-01-01T13:29:53","25,46","86,04"],
    [777,"2023-01-01T13:31:47","24,02","81,82"],
    [778,"2023-01-01T13:31:54","22,89","81,82"],
    [779,"2023-01-01T13:33:53","24,37","88,01"],
    [780,"2023-01-01T13:34:00","21,93","88,01"],
    [781,"2023-01-01T13:35:58","22,38","79,74"],
    [782,"2023-01-01T13:36:03","22,51","79,74"],
    [783,"2023-01-01T13:38:03","24,28","85,17"],
    [784,"2023-01-01T13:38:06","24,95","85,17"],
    [785,"2023-01-01T13:40:06","26,69","86,83"],
    [786,"2023-01-01T13:40:12","23,75","86,83"],
    [787,"2023-01-01T13:42:12","20,39","89,99"],
    [788,"2023-01-01T13:42:22","19,42","89,99"],
    [789,"2023-01-01T13:44:13","24,68","94,31"],
    [790,"2023-01-01T13:44:28","25,36","94,31"],
    [791,"2023-01-01T13:46:27","25,01","90,44"],
    [792,"2023-01-01T13:46:33","25,99","90,44"],
    [793,"2023-01-01T13:48:32","27,3","86,56"],
    [794,"2023-01-01T13:48:37","26,1","86,56"],
    [795,"2023-01-01T13:50:35","24,05","84,61"],
    [796,"2023-01-01T13:50:39","22,59","84,61"],
    [797,"2023-01-01T13:52:37","24,05","82,15"],
    [798,"2023-01-01T13:52:40","23,89","82,15"],
    [799,"2023-01-01T13:54:33","28,15","88,02"],
    [800,"2023-01-01T13:54:40","25,14","88,02"],
    [801,"2023-01-01T13:56:34","26,51","81,16"],
    [802,"2023-01-01T13:56:41","25,34","81,16"],
    [803,"2023-01-01T13:57:42","24,43","81,16"],
    [804,"2023-01-01T13:57:48","30,07","84,38"],
    [805,"2023-01-01T13:57:54","28,52","84,08"],
    [806,"2023-01-01T13:59:53","24,49","84,08"],
    [807,"2023-01-01T13:59:57","25,44","82,51"],
    [808,"2023-01-01T14:01:56","24,47","79,26"],
    [809,"2023-01-01T14:02:28","24,05","81,72"],
    [810,"2023-01-01T14:04:27","22,27","81,72"],
    [811,"2023-01-01T14:04:33","22,97","82,93"],
    [812,"2023-01-01T14:06:02","20,31","82,93"],
    [813,"2023-01-01T14:06:38","26,88","80,83"],
    [814,"2023-01-01T14:08:12","23,57","80,83"],
    [815,"2023-01-01T14:08:41","24,76","86,97"],
    [816,"2023-01-01T14:10:34","24,06","86,97"],
    [817,"2023-01-01T14:10:41","21,75","86,97"],
    [818,"2023-01-01T14:12:19","23,07","81,13"],
    [819,"2023-01-01T14:12:47","21,39","81,13"],
    [820,"2023-01-01T14:14:46","24,41","79,11"],
    [821,"2023-01-01T14:14:52","24,6","79,11"],
    [822,"2023-01-01T14:16:50","23,62","82,28"],
    [823,"2023-01-01T14:16:55","24,15","82,28"],
    [824,"2023-01-01T14:18:56","24,05","85,42"],
    [825,"2023-01-01T14:19:01","25,64","83,56"],
    [826,"2023-01-01T14:20:57","22,53","82,86"],
    [827,"2023-01-01T14:21:04","22,17","86,8"],
    [828,"2023-01-01T14:23:03","22,44","85,15"],
    [829,"2023-01-01T14:23:07","21,63","88,49"],
    [830,"2023-01-01T14:25:06","24,83","88,49"],
    [831,"2023-01-01T14:25:17","24,73","88,49"],
    [832,"2023-01-01T14:27:08","20,38","86"],
    [833,"2023-01-01T14:27:21","25,56","86"],
    [834,"2023-01-01T14:29:12","21,72","83,77"],
    [835,"2023-01-01T14:29:26","22,76","83,77"],
    [836,"2023-01-01T14:31:12","20,92","85,59"],
    [837,"2023-01-01T14:31:29","23,15","85,59"],
    [838,"2023-01-01T14:33:27","22,97","84,58"],
    [839,"2023-01-01T14:33:34","24,07","84,58"],
    [840,"2023-01-01T14:35:30","24,32","93,02"],
    [841,"2023-01-01T14:35:36","24,55","93,02"],
    [842,"2023-01-01T14:37:35","27,77","87,47"],
    [843,"2023-01-01T14:38:03","25,37","87,47"],
    [844,"2023-01-01T14:39:37","22,41","86,42"],
    [845,"2023-01-01T14:40:12","27,51","86,42"],
    [846,"2023-01-01T14:42:11","25,53","85,06"],
    [847,"2023-01-01T14:42:15","26,26","85,06"],
    [848,"2023-01-01T14:44:14","23,44","89,02"],
    [849,"2023-01-01T14:44:19","23,94","89,02"],
    [850,"2023-01-01T14:46:13","24,39","85,6"],
    [851,"2023-01-01T14:46:24","22,34","85,6"],
    [852,"2023-01-01T14:48:21","24,47","90,84"],
    [853,"2023-01-01T14:48:26","21,43","90,84"],
    [854,"2023-01-01T14:50:23","24,79","88,05"],
    [855,"2023-01-01T14:50:29","25,19","88,05"],
    [856,"2023-01-01T14:52:27","24,16","85,23"],
    [857,"2023-01-01T14:52:30","24,55","85,23"],
    [858,"2023-01-01T14:54:27","26,04","91,25"],
    [859,"2023-01-01T14:54:32","24,7","91,25"],
    [860,"2023-01-01T14:56:27","24,41","87,17"],
    [861,"2023-01-01T14:56:33","25,78","87,17"],
    [862,"2023-01-01T14:58:32","25,38","81,1"],
    [863,"2023-01-01T14:58:37","26,99","81,1"],
    [864,"2023-01-01T14:59:41","27,18","81,1"],
    [865,"2023-01-01T14:59:53","30,29","87,34"],
    [866,"2023-01-01T14:59:59","28,24","84,79"],
    [867,"2023-01-01T15:01:58","21,04","86,33"],
    [868,"2023-01-01T15:02:03","21,44","88,21"],
    [869,"2023-01-01T15:04:00","21,73","85,35"],
    [870,"2023-01-01T15:04:05","22,41","85,35"],
    [871,"2023-01-01T15:06:03","24,79","83,43"],
    [872,"2023-01-01T15:06:09","22,52","88,29"],
    [873,"2023-01-01T15:08:03","27,79","88,29"],
    [874,"2023-01-01T15:08:11","25,26","80,36"],
    [875,"2023-01-01T15:10:10","27,39","84,65"],
    [876,"2023-01-01T15:10:16","25,97","84,65"],
    [877,"2023-01-01T15:12:07","27,38","88,26"],
    [878,"2023-01-01T15:12:18","23,27","85,06"],
    [879,"2023-01-01T15:13:38","27,58","78,52"],
    [880,"2023-01-01T15:14:21","23,54","86,32"],
    [881,"2023-01-01T15:16:19","27,6","86,15"],
    [882,"2023-01-01T15:16:24","26,02","81,39"],
    [883,"2023-01-01T15:17:45","24,76","81,39"],
    [884,"2023-01-01T15:18:35","24,62","83,51"],
    [885,"2023-01-01T15:19:51","27,23","85,54"],
    [886,"2023-01-01T15:20:37","24,91","85,54"],
    [887,"2023-01-01T15:21:53","24,13","84,32"],
    [888,"2023-01-01T15:22:46","24,53","84,71"],
    [889,"2023-01-01T15:24:46","22,81","89,99"],
    [890,"2023-01-01T15:24:50","24,83","89,99"],
    [891,"2023-01-01T15:26:35","22,88","82,31"],
    [892,"2023-01-01T15:26:57","22,13","87,34"],
    [893,"2023-01-01T15:28:55","27,13","90,14"],
    [894,"2023-01-01T15:29:00","26,55","90,14"],
    [895,"2023-01-01T15:30:57","24,82","86,79"],
    [896,"2023-01-01T15:31:02","24,29","86,79"],
    [897,"2023-01-01T15:32:50","25,1","86,79"],
    [898,"2023-01-01T15:33:03","26,79","84,07"],
    [899,"2023-01-01T15:35:03","23,52","89,99"],
    [900,"2023-01-01T15:35:08","23,32","89,99"],
    [901,"2023-01-01T15:37:06","24,64","86,19"],
    [902,"2023-01-01T15:37:10","25,27","86,19"],
    [903,"2023-01-01T15:39:07","24,45","85,03"],
    [904,"2023-01-01T15:39:12","21,96","85,03"],
    [905,"2023-01-01T15:41:10","25,33","82,58"],
    [906,"2023-01-01T15:41:14","24,41","82,58"],
    [907,"2023-01-01T15:43:12","20,37","90,87"],
    [908,"2023-01-01T15:43:15","22,87","90,87"],
    [909,"2023-01-01T15:45:13","23,91","87,85"],
    [910,"2023-01-01T15:45:17","21,92","87,85"],
    [911,"2023-01-01T15:47:06","22,05","88,85"],
    [912,"2023-01-01T15:47:21","22,77","88,85"],
    [913,"2023-01-01T15:49:21","22,76","86,8"],
    [914,"2023-01-01T15:49:26","23,8","86,8"],
    [915,"2023-01-01T15:51:10","21,89","93,77"],
    [916,"2023-01-01T15:51:26","20,93","87,99"],
    [917,"2023-01-01T15:53:10","22,9","83,97"],
    [918,"2023-01-01T15:53:29","21,4","86,27"],
    [919,"2023-01-01T15:55:25","22,3","86,27"],
    [920,"2023-01-01T15:55:30","22,02","86,3"],
    [921,"2023-01-01T15:57:37","22,08","89,82"],
    [922,"2023-01-01T15:57:56","23,62","89,82"],
    [923,"2023-01-01T15:59:39","23,05","84,21"],
    [924,"2023-01-01T16:00:14","22,27","84,21"],
    [925,"2023-01-01T16:02:10","20,23","82,16"],
    [926,"2023-01-01T16:02:15","22,59","82,16"],
    [927,"2023-01-01T16:03:43","23,76","83,41"],
    [928,"2023-01-01T16:04:16","21,54","87,2"],
    [929,"2023-01-01T16:06:15","23,37","85,21"],
    [930,"2023-01-01T16:06:20","23,08","85,21"],
    [931,"2023-01-01T16:07:46","23,48","84,41"],
    [932,"2023-01-01T16:08:21","23,94","84,41"],
    [933,"2023-01-01T16:09:51","20,82","82,26"],
    [934,"2023-01-01T16:10:36","22,27","78,18"],
    [935,"2023-01-01T16:12:31","22,19","83,58"],
    [936,"2023-01-01T16:12:37","20,84","83,58"],
    [937,"2023-01-01T16:14:32","22,98","85,51"],
    [938,"2023-01-01T16:14:38","24,37","85,51"],
    [939,"2023-01-01T16:16:35","22,12","81,35"],
    [940,"2023-01-01T16:16:40","22,28","81,35"],
    [941,"2023-01-01T16:18:37","22,42","86,88"],
    [942,"2023-01-01T16:18:44","23,68","86,88"],
    [943,"2023-01-01T16:20:43","23,35","81,76"],
    [944,"2023-01-01T16:20:49","24,35","81,76"],
    [945,"2023-01-01T16:22:46","22,38","83,85"],
    [946,"2023-01-01T16:22:51","21,78","83,85"],
    [947,"2023-01-01T16:24:46","24,37","85,18"],
    [948,"2023-01-01T16:24:52","24,3","85,18"],
    [949,"2023-01-01T16:26:51","22,58","83,9"],
    [950,"2023-01-01T16:26:58","24,11","83,9"],
    [951,"2023-01-01T16:28:20","23,4","87,28"],
    [952,"2023-01-01T16:29:11","23,02","87,28"],
    [953,"2023-01-01T16:31:06","23,99","79,65"],
    [954,"2023-01-01T16:31:14","21,33","79,65"],
    [955,"2023-01-01T16:33:10","20,58","82,65"],
    [956,"2023-01-01T16:33:20","22,34","82,65"],
    [957,"2023-01-01T16:35:18","21,8","80,24"],
    [958,"2023-01-01T16:35:23","21,15","80,24"],
    [959,"2023-01-01T16:37:22","21,21","83,19"],
    [960,"2023-01-01T16:37:30","23,33","83,19"],
    [961,"2023-01-01T16:39:14","22,31","82,04"],
    [962,"2023-01-01T16:39:31","21,9","82,04"],
    [963,"2023-01-01T16:41:18","21,79","82,52"],
    [964,"2023-01-01T16:41:32","19,64","82,52"],
    [965,"2023-01-01T16:43:32","17,86","81,33"],
    [966,"2023-01-01T16:43:37","21,54","77,47"],
    [967,"2023-01-01T16:45:34","19,5","77,47"],
    [968,"2023-01-01T16:45:38","21,18","79,9"],
    [969,"2023-01-01T16:47:34","19,94","79,9"],
    [970,"2023-01-01T16:47:39","19,77","81,36"],
    [971,"2023-01-01T16:49:38","20,96","81,59"],
    [972,"2023-01-01T16:49:43","20,22","80,87"],
    [973,"2023-01-01T16:51:42","19,16","80,87"],
    [974,"2023-01-01T16:51:46","23,93","73,46"],
    [975,"2023-01-01T16:53:42","21,91","72,34"],
    [976,"2023-01-01T16:53:49","22,12","72,34"],
    [977,"2023-01-01T16:55:44","21,8","76,65"],
    [978,"2023-01-01T16:55:51","20,95","72,43"],
    [979,"2023-01-01T16:57:41","22,58","72,43"],
    [980,"2023-01-01T16:57:57","22,47","77,43"],
    [981,"2023-01-01T17:00:28","22,4","76,88"],
    [982,"2023-01-01T17:00:33","23,28","76,88"],
    [983,"2023-01-01T17:02:03","22,46","78,86"],
    [984,"2023-01-01T17:02:50","23,09","82,08"],
    [985,"2023-01-01T17:04:49","21,2","74,63"],
    [986,"2023-01-01T17:05:00","21,64","74,63"],
    [987,"2023-01-01T17:06:55","21,15","75,97"],
    [988,"2023-01-01T17:07:14","23,98","75,97"],
    [989,"2023-01-01T17:09:13","22,89","74,81"],
    [990,"2023-01-01T17:09:35","20,92","74,81"],
    [991,"2023-01-01T17:11:14","21,27","77,14"],
    [992,"2023-01-01T17:11:35","21,73","77,14"],
    [993,"2023-01-01T17:13:15","21,04","74,35"],
    [994,"2023-01-01T17:13:51","20,06","74,35"],
    [995,"2023-01-01T17:15:15","21,77","69,77"],
    [996,"2023-01-01T17:15:56","21,1","69,77"],
    [997,"2023-01-01T17:17:55","21,14","75,01"],
    [998,"2023-01-01T17:17:59","21,96","75,01"],
    [999,"2023-01-01T17:19:59","22,51","72,93"],
    [1000,"2023-01-01T17:20:05","24,11","72,93"],
    [1001,"2023-01-01T17:21:22","19,89","84,45"],
    [1002,"2023-01-01T17:22:07","23,01","84,45"],
    [1003,"2023-01-01T17:24:06","19,03","76,33"],
    [1004,"2023-01-01T17:24:11","19,32","76,33"],
    [1005,"2023-01-01T17:26:06","23,17","74,6"],
    [1006,"2023-01-01T17:26:11","22,94","74,6"],
    [1007,"2023-01-01T17:28:10","24,07","79,51"],
    [1008,"2023-01-01T17:28:21","22,41","79,51"],
    [1009,"2023-01-01T17:30:14","24,2","73,37"],
    [1010,"2023-01-01T17:30:25","24,39","73,37"],
    [1011,"2023-01-01T17:32:15","23,04","75,97"],
    [1012,"2023-01-01T17:32:31","22,28","75,97"],
    [1013,"2023-01-01T17:34:19","24,35","74"],
    [1014,"2023-01-01T17:34:31","23,89","74"],
    [1015,"2023-01-01T17:36:29","23,42","71,87"],
    [1016,"2023-01-01T17:36:37","24,67","71,87"],
    [1017,"2023-01-01T17:38:37","22,06","81,01"],
    [1018,"2023-01-01T17:38:42","19,97","81,01"],
    [1019,"2023-01-01T17:40:38","23,52","75,16"],
    [1020,"2023-01-01T17:40:46","21,72","75,16"],
    [1021,"2023-01-01T17:42:34","22,22","84,53"],
    [1022,"2023-01-01T17:43:16","23,16","84,53"],
    [1023,"2023-01-01T17:45:15","22,99","78,14"],
    [1024,"2023-01-01T17:45:20","22,86","78,14"],
    [1025,"2023-01-01T17:47:18","21,37","74,96"],
    [1026,"2023-01-01T17:47:24","22,74","74,96"],
    [1027,"2023-01-01T17:49:02","22,2","78,29"],
    [1028,"2023-01-01T17:49:28","21,4","78,29"],
    [1029,"2023-01-01T17:51:07","21,96","70,41"],
    [1030,"2023-01-01T17:51:35","22,17","70,41"],
    [1031,"2023-01-01T17:53:31","21,74","81,27"],
    [1032,"2023-01-01T17:53:35","19,42","81,27"],
    [1033,"2023-01-01T17:55:14","24,22","79,1"],
    [1034,"2023-01-01T17:55:42","21,08","79,1"],
    [1035,"2023-01-01T17:57:20","20,65","79,1"],
    [1036,"2023-01-01T17:57:43","22,14","78,13"],
    [1037,"2023-01-01T17:59:20","22,95","79,01"],
    [1038,"2023-01-01T17:59:50","23,8","79,01"],
    [1039,"2023-01-01T18:01:17","20,59","74,53"],
    [1040,"2023-01-01T18:01:51","22,36","79,4"],
    [1041,"2023-01-01T18:03:24","21,66","79,4"],
    [1042,"2023-01-01T18:03:55","20,92","79,4"],
    [1043,"2023-01-01T18:05:25","19,53","80,56"],
    [1044,"2023-01-01T18:05:56","21,17","80,56"],
    [1045,"2023-01-01T18:07:56","20,73","83,57"],
    [1046,"2023-01-01T18:08:05","21,6","83,57"],
    [1047,"2023-01-01T18:10:04","19,2","86,07"],
    [1048,"2023-01-01T18:10:08","18,83","86,07"],
    [1049,"2023-01-01T18:12:05","18,38","84,83"],
    [1050,"2023-01-01T18:12:09","20,03","84,83"],
    [1051,"2023-01-01T18:14:04","19,82","79,46"],
    [1052,"2023-01-01T18:14:10","19,26","79,46"],
    [1053,"2023-01-01T18:15:37","19,75","83,61"],
    [1054,"2023-01-01T18:16:11","20,17","83,61"],
    [1055,"2023-01-01T18:17:37","19,01","79,88"],
    [1056,"2023-01-01T18:18:14","17,88","79,88"],
    [1057,"2023-01-01T18:20:13","20,57","81,5"],
    [1058,"2023-01-01T18:20:16","18,24","81,5"],
    [1059,"2023-01-01T18:22:16","19,47","83,58"],
    [1060,"2023-01-01T18:22:22","18,11","83,58"],
    [1061,"2023-01-01T18:24:20","20,72","85,52"],
    [1062,"2023-01-01T18:24:26","19,48","85,52"],
    [1063,"2023-01-01T18:26:26","21,52","86,66"],
    [1064,"2023-01-01T18:26:32","20,79","86,66"],
    [1065,"2023-01-01T18:28:31","19,76","79,5"],
    [1066,"2023-01-01T18:28:35","18,46","79,5"],
    [1067,"2023-01-01T18:30:32","21,04","82,2"],
    [1068,"2023-01-01T18:30:36","19,73","82,2"],
    [1069,"2023-01-01T18:32:36","20,38","78,14"],
    [1070,"2023-01-01T18:32:43","20,25","78,14"],
    [1071,"2023-01-01T18:34:43","20,34","75,1"],
    [1072,"2023-01-01T18:34:48","20,99","75,1"],
    [1073,"2023-01-01T18:36:46","21,77","76,75"],
    [1074,"2023-01-01T18:36:53","21,88","76,75"],
    [1075,"2023-01-01T18:38:52","20,88","75,41"],
    [1076,"2023-01-01T18:38:57","19,66","75,41"],
    [1077,"2023-01-01T18:40:52","20,95","73"],
    [1078,"2023-01-01T18:40:58","22","73"],
    [1079,"2023-01-01T18:42:57","19,63","78,4"],
    [1080,"2023-01-01T18:43:10","20,79","78,4"],
    [1081,"2023-01-01T18:45:09","18,04","74,3"],
    [1082,"2023-01-01T18:45:14","18,85","74,3"],
    [1083,"2023-01-01T18:47:11","18,73","78,12"],
    [1084,"2023-01-01T18:47:15","17,46","78,12"],
    [1085,"2023-01-01T18:49:13","19,36","76,32"],
    [1086,"2023-01-01T18:49:20","18,47","76,32"],
    [1087,"2023-01-01T18:51:15","19,3","69,67"],
    [1088,"2023-01-01T18:51:21","21,23","69,67"],
    [1089,"2023-01-01T18:53:18","21,08","67,59"],
    [1090,"2023-01-01T18:53:23","21,82","67,59"],
    [1091,"2023-01-01T18:55:20","21,9","66,13"],
    [1092,"2023-01-01T18:55:24","22,36","66,13"],
    [1093,"2023-01-01T18:57:20","25,46","61,38"],
    [1094,"2023-01-01T18:57:27","24,91","61,38"],
    [1095,"2023-01-01T18:59:22","23,75","64,11"],
    [1096,"2023-01-01T18:59:27","24,23","64,11"],
    [1097,"2023-01-01T19:01:26","24,6","56,12"],
    [1098,"2023-01-01T19:01:51","22,37","56,12"],
    [1099,"2023-01-01T19:03:24","25,1","63,75"],
    [1100,"2023-01-01T19:04:04","20,56","63,75"],
    [1101,"2023-01-01T19:05:59","23,86","65,48"],
    [1102,"2023-01-01T19:06:05","23,32","65,48"],
    [1103,"2023-01-01T19:08:02","23,52","61,67"],
    [1104,"2023-01-01T19:08:06","23,87","61,67"],
    [1105,"2023-01-01T19:10:20","23,79","65,31"],
    [1106,"2023-01-01T19:10:30","24,74","65,31"],
    [1107,"2023-01-01T19:12:29","20,82","66,71"],
    [1108,"2023-01-01T19:12:35","20,11","66,71"],
    [1109,"2023-01-01T19:14:32","22,82","64,78"],
    [1110,"2023-01-01T19:14:36","23,55","64,78"],
    [1111,"2023-01-01T19:16:34","23,14","59,09"],
    [1112,"2023-01-01T19:16:40","21,34","59,09"],
    [1113,"2023-01-01T19:18:37","23,34","56,11"],
    [1114,"2023-01-01T19:18:42","22,41","56,11"],
    [1115,"2023-01-01T19:20:41","21,78","59,92"],
    [1116,"2023-01-01T19:20:47","23,11","59,92"],
    [1117,"2023-01-01T19:22:46","22,76","62,46"],
    [1118,"2023-01-01T19:23:11","23,76","62,46"],
    [1119,"2023-01-01T19:24:51","21,6","60,01"],
    [1120,"2023-01-01T19:25:12","22,27","60,01"],
    [1121,"2023-01-01T19:26:50","22,3","57,44"],
    [1122,"2023-01-01T19:27:12","21,05","57,44"],
    [1123,"2023-01-01T19:28:50","22,36","60,95"],
    [1124,"2023-01-01T19:29:18","20,21","60,95"],
    [1125,"2023-01-01T19:31:13","23,04","57,65"],
    [1126,"2023-01-01T19:31:19","24,16","57,65"],
    [1127,"2023-01-01T19:32:56","23,2","65,57"],
    [1128,"2023-01-01T19:33:20","22,81","65,57"],
    [1129,"2023-01-01T19:34:56","23,27","62,01"],
    [1130,"2023-01-01T19:35:31","22,69","62,01"],
    [1131,"2023-01-01T19:37:33","22,61","57,75"],
    [1132,"2023-01-01T19:37:38","18,96","57,75"],
    [1133,"2023-01-01T19:39:33","20,32","56,05"],
    [1134,"2023-01-01T19:39:38","23,2","56,05"],
    [1135,"2023-01-01T19:41:34","24,14","58,18"],
    [1136,"2023-01-01T19:41:39","23,42","58,18"],
    [1137,"2023-01-01T19:43:38","24,31","63,13"],
    [1138,"2023-01-01T19:43:42","22,86","63,13"],
    [1139,"2023-01-01T19:45:42","22,13","58,4"],
    [1140,"2023-01-01T19:45:47","22,45","58,4"],
    [1141,"2023-01-01T19:47:18","22,1","58,4"],
    [1142,"2023-01-01T19:47:51","22,01","53,02"],
    [1143,"2023-01-01T19:49:59","22,01","59"],
    [1144,"2023-01-01T19:50:14","21,53","58,8"],
    [1145,"2023-01-01T19:52:10","23,71","59,4"],
    [1146,"2023-01-01T19:52:16","22,19","55,12"],
    [1147,"2023-01-01T19:54:10","24,37","60,72"],
    [1148,"2023-01-01T19:54:17","22,46","58,66"],
    [1149,"2023-01-01T19:56:14","22,86","52,79"],
    [1150,"2023-01-01T19:56:19","23,6","52,79"],
    [1151,"2023-01-01T19:58:16","21,8","51,93"],
    [1152,"2023-01-01T19:58:22","22,84","51,93"],
    [1153,"2023-01-01T20:00:09","20,99","54,44"],
    [1154,"2023-01-01T20:00:24","22,37","58,92"],
    [1155,"2023-01-01T20:02:31","22,44","52,3"],
    [1156,"2023-01-01T20:02:35","21,81","62,18"],
    [1157,"2023-01-01T20:04:30","23,71","53,94"],
    [1158,"2023-01-01T20:04:36","20,75","53,94"],
    [1159,"2023-01-01T20:06:22","19,98","57,3"],
    [1160,"2023-01-01T20:06:39","21,63","54"],
    [1161,"2023-01-01T20:08:38","20,66","54"],
    [1162,"2023-01-01T20:08:43","19,72","47,91"],
    [1163,"2023-01-01T20:10:42","18,19","48,09"],
    [1164,"2023-01-01T20:10:47","18,24","48,09"],
    [1165,"2023-01-01T20:12:47","22,35","50,55"],
    [1166,"2023-01-01T20:12:50","19,42","50,55"],
    [1167,"2023-01-01T20:14:47","18,35","42,49"],
    [1168,"2023-01-01T20:14:51","19,93","42,49"],
    [1169,"2023-01-01T20:16:48","16,58","39,51"],
    [1170,"2023-01-01T20:17:22","17,39","39,51"],
    [1171,"2023-01-01T20:18:52","16,75","43,78"],
    [1172,"2023-01-01T20:19:23","16,19","43,78"],
    [1173,"2023-01-01T20:21:21","16,36","40,96"],
    [1174,"2023-01-01T20:21:28","14,53","40,96"],
    [1175,"2023-01-01T20:23:24","12,39","35,78"],
    [1176,"2023-01-01T20:23:30","12,81","35,78"],
    [1177,"2023-01-01T20:25:26","13,26","9,2"],
    [1178,"2023-01-01T20:25:32","12,45","9,2"],
    [1179,"2023-01-01T20:27:31","12,88","333,17"],
    [1180,"2023-01-01T20:27:35","13,08","333,17"],
    [1181,"2023-01-01T20:29:35","11,53","329,83"],
    [1182,"2023-01-01T20:29:42","11,29","329,83"],
    [1183,"2023-01-01T20:31:39","13,19","309,9"],
    [1184,"2023-01-01T20:31:45","12,65","309,9"],
    [1185,"2023-01-01T20:33:43","12,98","323,81"],
    [1186,"2023-01-01T20:33:53","8,91","323,81"],
    [1187,"2023-01-01T20:35:45","14,9","348,64"],
    [1188,"2023-01-01T20:35:56","11,09","348,64"],
    [1189,"2023-01-01T20:37:47","9,69","17,61"],
    [1190,"2023-01-01T20:37:56","10,24","17,61"],
    [1191,"2023-01-01T20:39:50","16,01","49,63"],
    [1192,"2023-01-01T20:39:59","18,99","49,63"],
    [1193,"2023-01-01T20:41:48","15,04","61,2"],
    [1194,"2023-01-01T20:42:05","12,14","61,2"],
    [1195,"2023-01-01T20:44:01","13,16","43,18"],
    [1196,"2023-01-01T20:44:06","13,02","43,18"],
    [1197,"2023-01-01T20:46:01","10,71","14,26"],
    [1198,"2023-01-01T20:46:07","11,73","14,26"],
    [1199,"2023-01-01T20:48:04","15,22","351,31"],
    [1200,"2023-01-01T20:48:09","14,86","351,31"],
    [1201,"2023-01-01T20:50:00","9,13","341,05"],
    [1202,"2023-01-01T20:50:13","8,07","341,05"],
    [1203,"2023-01-01T20:52:06","13,14","328,54"],
    [1204,"2023-01-01T20:52:13","10,55","328,54"],
    [1205,"2023-01-01T20:54:10","11,27","357,42"],
    [1206,"2023-01-01T20:54:19","10,32","357,42"],
    [1207,"2023-01-01T20:56:12","10,59","348,22"],
    [1208,"2023-01-01T20:56:20","12,03","348,22"],
    [1209,"2023-01-01T20:58:16","10,47","9,42"],
    [1210,"2023-01-01T20:58:23","11,89","9,42"],
    [1211,"2023-01-01T20:59:57","13,81","5,82"],
    [1212,"2023-01-01T21:00:22","14,08","5,82"],
    [1213,"2023-01-01T21:00:30","14,38","5,82"],
    [1214,"2023-01-01T21:02:23","16,55","11,36"],
    [1215,"2023-01-01T21:03:02","15,7","11,36"],
    [1216,"2023-01-01T21:05:01","16,74","15,91"],
    [1217,"2023-01-01T21:05:05","17,87","15,91"],
    [1218,"2023-01-01T21:07:04","17,01","25,32"],
    [1219,"2023-01-01T21:07:09","16,46","25,32"],
    [1220,"2023-01-01T21:09:06","14,77","33,1"],
    [1221,"2023-01-01T21:09:12","16,64","33,1"],
    [1222,"2023-01-01T21:11:18","16,61","49,59"],
    [1223,"2023-01-01T21:11:20","18,56","49,59"],
    [1224,"2023-01-01T21:13:15","18,46","51,36"],
    [1225,"2023-01-01T21:13:21","17,36","51,36"],
    [1226,"2023-01-01T21:15:15","19,15","53,3"],
    [1227,"2023-01-01T21:15:22","19,82","53,3"],
    [1228,"2023-01-01T21:17:22","17,69","55,51"],
    [1229,"2023-01-01T21:17:36","18,58","55,51"],
    [1230,"2023-01-01T21:19:33","17,85","59,17"],
    [1231,"2023-01-01T21:19:38","18,05","56,33"],
    [1232,"2023-01-01T21:21:36","15,01","56,72"],
    [1233,"2023-01-01T21:21:51","14,27","56,28"],
    [1234,"2023-01-01T21:23:48","13,79","49,74"],
    [1235,"2023-01-01T21:23:53","12,47","59,89"],
    [1236,"2023-01-01T21:25:51","11,42","59,89"],
    [1237,"2023-01-01T21:25:55","10,19","52,92"],
    [1238,"2023-01-01T21:27:44","15,07","52,92"],
    [1239,"2023-01-01T21:27:55","14,24","53,62"],
    [1240,"2023-01-01T21:29:43","14,54","58,09"],
    [1241,"2023-01-01T21:29:56","13,39","58,88"],
    [1242,"2023-01-01T21:31:45","11,85","60,25"],
    [1243,"2023-01-01T21:31:59","11,78","63,52"],
    [1244,"2023-01-01T21:33:58","12,57","52,68"],
    [1245,"2023-01-01T21:34:02","12,79","52,68"],
    [1246,"2023-01-01T21:35:59","11,78","59,96"],
    [1247,"2023-01-01T21:36:04","12,23","56,52"],
    [1248,"2023-01-01T21:38:05","12,28","55,23"],
    [1249,"2023-01-01T21:38:11","11,83","68,42"],
    [1250,"2023-01-01T21:40:08","14","64,99"],
    [1251,"2023-01-01T21:40:13","12,86","64,99"],
    [1252,"2023-01-01T21:42:10","13,72","68,92"],
    [1253,"2023-01-01T21:42:15","13","68,92"],
    [1254,"2023-01-01T21:44:11","15,69","69,79"],
    [1255,"2023-01-01T21:44:15","14,91","69,79"],
    [1256,"2023-01-01T21:46:15","16,58","66,28"],
    [1257,"2023-01-01T21:46:18","15,19","66,28"],
    [1258,"2023-01-01T21:48:18","14,89","63,03"],
    [1259,"2023-01-01T21:48:24","16,54","63,03"],
    [1260,"2023-01-01T21:50:20","15,22","60,48"],
    [1261,"2023-01-01T21:50:27","16,33","56,2"],
    [1262,"2023-01-01T21:52:27","15,78","69,09"],
    [1263,"2023-01-01T21:52:30","15,7","69,09"],
    [1264,"2023-01-01T21:54:26","14,29","65,4"],
    [1265,"2023-01-01T21:54:31","14,56","64,95"],
    [1266,"2023-01-01T21:56:26","16,13","67,69"],
    [1267,"2023-01-01T21:56:32","16,19","67,69"],
    [1268,"2023-01-01T21:58:31","15,39","65,27"],
    [1269,"2023-01-01T21:58:36","13,94","57,78"],
    [1270,"2023-01-01T22:00:36","15,98","59,55"],
    [1271,"2023-01-01T22:00:41","14,43","55,37"],
    [1272,"2023-01-01T22:02:39","14,25","49,69"],
    [1273,"2023-01-01T22:02:44","13,89","50,99"],
    [1274,"2023-01-01T22:04:42","11,61","47,6"],
    [1275,"2023-01-01T22:05:05","11,94","53,26"],
    [1276,"2023-01-01T22:06:45","12,97","60,77"],
    [1277,"2023-01-01T22:07:14","13,52","60,77"],
    [1278,"2023-01-01T22:08:51","12,31","56,23"],
    [1279,"2023-01-01T22:09:16","13,17","58,42"],
    [1280,"2023-01-01T22:11:16","13,09","58,09"],
    [1281,"2023-01-01T22:11:19","12,68","63,22"],
    [1282,"2023-01-01T22:13:15","12,59","63,22"],
    [1283,"2023-01-01T22:13:21","12,93","57,71"],
    [1284,"2023-01-01T22:15:24","13,02","56,77"],
    [1285,"2023-01-01T22:15:31","13,27","54,06"],
    [1286,"2023-01-01T22:17:27","12,16","54,06"],
    [1287,"2023-01-01T22:17:31","12,84","54,06"],
    [1288,"2023-01-01T22:19:28","12,27","51,31"],
    [1289,"2023-01-01T22:19:33","11,28","51,31"],
    [1290,"2023-01-01T22:21:30","10,59","45,87"],
    [1291,"2023-01-01T22:21:34","11,63","45,87"],
    [1292,"2023-01-01T22:23:32","13,03","56,23"],
    [1293,"2023-01-01T22:23:35","12,94","56,23"],
    [1294,"2023-01-01T22:25:30","10,56","51,7"],
    [1295,"2023-01-01T22:25:35","10,21","51,7"],
    [1296,"2023-01-01T22:27:32","8,02","45,54"],
    [1297,"2023-01-01T22:27:37","6,85","45,54"],
    [1298,"2023-01-01T22:29:36","7,6","39,8"],
    [1299,"2023-01-01T22:29:40","6,5","39,8"],
    [1300,"2023-01-01T22:31:38","6,15","58,74"],
    [1301,"2023-01-01T22:31:42","6,26","58,74"],
    [1302,"2023-01-01T22:33:40","7,04","36,45"],
    [1303,"2023-01-01T22:33:46","6,71","36,45"],
    [1304,"2023-01-01T22:35:43","8,63","66,58"],
    [1305,"2023-01-01T22:35:49","7,7","66,58"],
    [1306,"2023-01-01T22:37:48","9,12","56,26"],
    [1307,"2023-01-01T22:38:02","9,51","56,26"],
    [1308,"2023-01-01T22:39:59","9,24","53,36"],
    [1309,"2023-01-01T22:40:04","9,74","53,36"],
    [1310,"2023-01-01T22:42:04","7,77","46,41"],
    [1311,"2023-01-01T22:42:10","8,2","46,41"],
    [1312,"2023-01-01T22:44:08","7,9","50,66"],
    [1313,"2023-01-01T22:44:13","8,34","50,66"],
    [1314,"2023-01-01T22:46:11","7,45","48,97"],
    [1315,"2023-01-01T22:46:16","8,2","48,97"],
    [1316,"2023-01-01T22:48:13","7,99","34,58"],
    [1317,"2023-01-01T22:48:18","7,82","34,58"],
    [1318,"2023-01-01T22:50:17","7","33,05"],
    [1319,"2023-01-01T22:50:43","6,85","33,05"],
    [1320,"2023-01-01T22:52:22","6,92","40,88"],
    [1321,"2023-01-01T22:52:44","7,74","40,88"],
    [1322,"2023-01-01T22:54:22","8,48","51,72"],
    [1323,"2023-01-01T22:54:56","8,41","65,62"],
    [1324,"2023-01-01T22:57:00","8,39","58,81"],
    [1325,"2023-01-01T22:57:10","7,94","68,9"],
    [1326,"2023-01-01T22:59:10","9,72","77,17"],
    [1327,"2023-01-01T22:59:15","9,81","77,17"],
    [1328,"2023-01-01T23:01:14","9,31","75,82"],
    [1329,"2023-01-01T23:01:20","9,24","73"],
    [1330,"2023-01-01T23:03:13","10,46","81,13"],
    [1331,"2023-01-01T23:03:24","10,1","62,66"],
    [1332,"2023-01-01T23:05:23","10,25","62,66"],
    [1333,"2023-01-01T23:05:44","10,72","61,68"],
    [1334,"2023-01-01T23:07:27","10,9","58,64"],
    [1335,"2023-01-01T23:07:58","12,02","73,13"],
    [1336,"2023-01-01T23:09:58","13,06","67,65"],
    [1337,"2023-01-01T23:10:03","12,99","67,65"],
    [1338,"2023-01-01T23:11:58","13,17","63,48"],
    [1339,"2023-01-01T23:12:04","12,55","67,4"],
    [1340,"2023-01-01T23:14:03","12,34","66,03"],
    [1341,"2023-01-01T23:14:07","12,23","66,03"],
    [1342,"2023-01-01T23:15:35","10,46","62,46"],
    [1343,"2023-01-01T23:16:08","9,48","62,46"],
    [1344,"2023-01-01T23:18:06","6,88","58,78"],
    [1345,"2023-01-01T23:18:11","6,71","58,78"],
    [1346,"2023-01-01T23:20:09","7,42","17,41"],
    [1347,"2023-01-01T23:20:13","5,53","17,41"],
    [1348,"2023-01-01T23:22:10","5,15","340,65"],
    [1349,"2023-01-01T23:22:15","6,14","340,65"],
    [1350,"2023-01-01T23:24:10","4,69","11,55"],
    [1351,"2023-01-01T23:24:15","5,54","11,55"],
    [1352,"2023-01-01T23:26:11","4,91","19,15"],
    [1353,"2023-01-01T23:26:16","6,31","19,15"],
    [1354,"2023-01-01T23:28:15","6,22","24,11"],
    [1355,"2023-01-01T23:28:21","5,56","24,11"],
    [1356,"2023-01-01T23:30:17","4,98","18,37"],
    [1357,"2023-01-01T23:30:21","4,75","18,37"],
    [1358,"2023-01-01T23:32:21","4,78","43,57"],
    [1359,"2023-01-01T23:32:26","5,78","43,57"],
    [1360,"2023-01-01T23:34:24","5,54","34,14"],
    [1361,"2023-01-01T23:34:30","5,35","34,14"],
    [1362,"2023-01-01T23:36:25","4,41","23,59"],
    [1363,"2023-01-01T23:36:31","3,51","23,59"],
    [1364,"2023-01-01T23:38:24","5,14","10,56"],
    [1365,"2023-01-01T23:38:31","5,09","10,56"],
    [1366,"2023-01-01T23:40:28","3,41","359"],
    [1367,"2023-01-01T23:40:33","3,2","359"],
    [1368,"2023-01-01T23:42:30","6,73","329,06"],
    [1369,"2023-01-01T23:42:35","6,49","329,06"],
    [1370,"2023-01-01T23:44:34","4,45","315,65"],
    [1371,"2023-01-01T23:44:40","4,11","315,65"],
    [1372,"2023-01-01T23:46:35","6,59","304"],
    [1373,"2023-01-01T23:46:40","5,77","304"],
    [1374,"2023-01-01T23:48:39","5,84","306,12"],
    [1375,"2023-01-01T23:48:44","5,56","306,12"],
    [1376,"2023-01-01T23:50:40","5,68","304,63"],
    [1377,"2023-01-01T23:50:45","7,85","304,63"],
    [1378,"2023-01-01T23:52:42","5,6","307,48"],
    [1379,"2023-01-01T23:52:47","6,09","307,48"],
    [1380,"2023-01-01T23:54:45","7,74","311,75"],
    [1381,"2023-01-01T23:54:50","6,51","311,75"],
    [1382,"2023-01-01T23:56:46","6,85","296,49"],
    [1383,"2023-01-01T23:56:51","6,78","296,49"],
    [1384,"2023-01-01T23:58:46","4,44","291,09"],
    [1385,"2023-01-01T23:58:52","4,7","291,09"],
    [1386,"2023-02-01T00:00:50","4,23","276,78"],
    [1387,"2023-02-01T00:00:56","5,62","276,78"],
    [1388,"2023-02-01T00:02:52","4,28","270,86"],
    [1389,"2023-02-01T00:02:57","5,01","270,86"],
    [1390,"2023-02-01T00:04:57","4,13","259,64"],
    [1391,"2023-02-01T00:05:03","4,39","259,64"],
    [1392,"2023-02-01T00:06:58","4,21","248,77"],
    [1393,"2023-02-01T00:07:04","3,77","248,77"],
    [1394,"2023-02-01T00:09:01","4,78","220,21"],
    [1395,"2023-02-01T00:09:05","4,12","220,21"],
    [1396,"2023-02-01T00:11:04","3,31","244,36"],
    [1397,"2023-02-01T00:11:10","3,8","244,36"],
    [1398,"2023-02-01T00:13:05","3,46","280,6"],
    [1399,"2023-02-01T00:13:10","3,06","280,6"],
    [1400,"2023-02-01T00:15:08","2,65","281,88"],
    [1401,"2023-02-01T00:15:13","4,44","281,88"],
    [1402,"2023-02-01T00:17:10","3,02","266,74"],
    [1403,"2023-02-01T00:17:24","2,87","266,74"],
    [1404,"2023-02-01T00:19:13","2,61","260,1"],
    [1405,"2023-02-01T00:19:24","2,74","260,1"],
    [1406,"2023-02-01T00:21:22","1,45","302,26"],
    [1407,"2023-02-01T00:21:27","2,39","302,26"],
    [1408,"2023-02-01T00:23:25","3,84","280,4"],
    [1409,"2023-02-01T00:23:51","3,29","280,4"],
    [1410,"2023-02-01T00:25:51","3,75","282,28"],
    [1411,"2023-02-01T00:25:56","4,04","282,28"],
    [1412,"2023-02-01T00:27:54","3,71","321,89"],
    [1413,"2023-02-01T00:28:00","5,12","321,89"],
    [1414,"2023-02-01T00:29:55","4,94","311,87"],
    [1415,"2023-02-01T00:30:00","3,32","311,87"],
    [1416,"2023-02-01T00:32:00","4,54","306,29"],
    [1417,"2023-02-01T00:32:04","5,27","306,29"],
    [1418,"2023-02-01T00:34:01","4,89","301,96"],
    [1419,"2023-02-01T00:34:06","4,24","301,96"],
    [1420,"2023-02-01T00:36:02","4,57","283,41"],
    [1421,"2023-02-01T00:36:07","5","283,41"],
    [1422,"2023-02-01T00:38:06","5,31","295,71"],
    [1423,"2023-02-01T00:38:12","5,79","295,71"],
    [1424,"2023-02-01T00:40:09","4,69","291,95"],
    [1425,"2023-02-01T00:40:13","4,55","291,95"],
    [1426,"2023-02-01T00:42:12","5,03","301,88"],
    [1427,"2023-02-01T00:42:16","4,82","301,88"],
    [1428,"2023-02-01T00:44:11","5,41","305,32"],
    [1429,"2023-02-01T00:44:17","4,68","305,32"],
    [1430,"2023-02-01T00:46:14","5,57","299,95"],
    [1431,"2023-02-01T00:46:18","5,67","299,95"],
    [1432,"2023-02-01T00:48:16","6,01","297,77"],
    [1433,"2023-02-01T00:48:21","5,85","297,77"],
    [1434,"2023-02-01T00:50:21","4,3","299,7"],
    [1435,"2023-02-01T00:50:26","4,57","299,7"],
    [1436,"2023-02-01T00:52:22","2,58","293,53"],
    [1437,"2023-02-01T00:52:26","2,25","293,53"],
    [1438,"2023-02-01T00:54:32","2,31","287,92"],
    [1439,"2023-02-01T00:54:41","2,63","287,92"],
    [1440,"2023-02-01T00:56:35","2,42","257,66"],
    [1441,"2023-02-01T00:56:44","2,3","257,66"],
    [1442,"2023-02-01T00:58:50","2,29","184,54"],
    [1443,"2023-02-01T00:59:08","3,26","184,54"],
    [1444,"2023-02-01T01:00:55","4,52","170,16"],
    [1445,"2023-02-01T01:01:26","2,59","170,16"],
    [1446,"2023-02-01T01:03:22","3,23","264,77"],
    [1447,"2023-02-01T01:03:26","2,98","264,77"],
    [1448,"2023-02-01T01:05:21","3,03","294,25"],
    [1449,"2023-02-01T01:05:26","3,82","294,25"],
    [1450,"2023-02-01T01:07:22","4,16","262,76"],
    [1451,"2023-02-01T01:07:27","4,47","262,76"],
    [1452,"2023-02-01T01:09:25","3,41","254,49"],
    [1453,"2023-02-01T01:09:30","4,25","254,49"],
    [1454,"2023-02-01T01:11:30","4,45","257,27"],
    [1455,"2023-02-01T01:11:34","3,37","257,27"],
    [1456,"2023-02-01T01:13:34","3,92","278,75"],
    [1457,"2023-02-01T01:13:39","4,39","278,75"],
    [1458,"2023-02-01T01:15:35","3,11","299,09"],
    [1459,"2023-02-01T01:15:40","3,22","299,09"],
    [1460,"2023-02-01T01:17:36","4,63","245,71"],
    [1461,"2023-02-01T01:17:41","3,6","245,71"],
    [1462,"2023-02-01T01:19:38","5,62","279,73"],
    [1463,"2023-02-01T01:19:44","4,42","279,73"],
    [1464,"2023-02-01T01:21:39","4,17","295,52"],
    [1465,"2023-02-01T01:21:45","4,59","295,52"],
    [1466,"2023-02-01T01:23:43","2,26","305,07"],
    [1467,"2023-02-01T01:23:57","1,74","305,07"],
    [1468,"2023-02-01T01:26:02","1,8","207,5"],
    [1469,"2023-02-01T01:26:06","2,01","207,5"],
    [1470,"2023-02-01T01:28:06","1,77","200,22"],
    [1471,"2023-02-01T01:28:11","2,4","200,22"],
    [1472,"2023-02-01T01:30:11","3,54","73,56"],
    [1473,"2023-02-01T01:30:32","3,44","73,56"],
    [1474,"2023-02-01T01:32:14","5,21","90,56"],
    [1475,"2023-02-01T01:32:41","4,93","90,56"],
    [1476,"2023-02-01T01:34:15","4,43","80,92"],
    [1477,"2023-02-01T01:34:42","4,21","80,92"],
    [1478,"2023-02-01T01:36:16","5,03","76,82"],
    [1479,"2023-02-01T01:36:42","4,57","76,82"],
    [1480,"2023-02-01T01:38:42","3,37","94,99"],
    [1481,"2023-02-01T01:38:49","3,22","94,99"],
    [1482,"2023-02-01T01:40:46","2,53","108,2"],
    [1483,"2023-02-01T01:40:49","2,34","108,2"],
    [1484,"2023-02-01T01:42:48","2,16","83,98"],
    [1485,"2023-02-01T01:42:52","1,11","83,98"],
    [1486,"2023-02-01T01:44:51","1,76","40,36"],
    [1487,"2023-02-01T01:44:55","3,33","341,89"],
    [1488,"2023-02-01T01:46:26","3,84","336,27"],
    [1489,"2023-02-01T01:46:57","3,43","336,27"],
    [1490,"2023-02-01T01:48:30","2,97","308,53"],
    [1491,"2023-02-01T01:48:58","3,72","308,53"],
    [1492,"2023-02-01T01:50:34","4,47","311,49"],
    [1493,"2023-02-01T01:51:01","4,03","311,49"],
    [1494,"2023-02-01T01:52:59","3,72","316,21"],
    [1495,"2023-02-01T01:53:03","3,85","316,21"],
    [1496,"2023-02-01T01:54:59","2,92","327,83"],
    [1497,"2023-02-01T01:55:04","2,66","327,83"],
    [1498,"2023-02-01T01:57:00","2,99","318,77"],
    [1499,"2023-02-01T01:57:04","4,08","318,77"],
    [1500,"2023-02-01T01:59:10","4,09","161,8"],
    [1501,"2023-02-01T01:59:21","3,39","161,8"],
    [1502,"2023-02-01T02:01:15","4,5","354,76"],
    [1503,"2023-02-01T02:01:26","5,84","359"],
    [1504,"2023-02-01T02:03:25","4,57","342,68"],
    [1505,"2023-02-01T02:03:29","4,41","342,68"],
    [1506,"2023-02-01T02:05:18","3,71","354,19"],
    [1507,"2023-02-01T02:05:33","4,18","58,53"],
    [1508,"2023-02-01T02:07:22","3,42","304,63"],
    [1509,"2023-02-01T02:07:37","3,75","341,48"],
    [1510,"2023-02-01T02:09:23","4,04","347,45"],
    [1511,"2023-02-01T02:09:38","3,42","350,35"],
    [1512,"2023-02-01T02:11:33","4,23","335,68"],
    [1513,"2023-02-01T02:11:38","4,34","335,68"],
    [1514,"2023-02-01T02:13:37","4,07","324,32"],
    [1515,"2023-02-01T02:13:43","3,71","328,3"],
    [1516,"2023-02-01T02:15:29","3,7","328,3"],
    [1517,"2023-02-01T02:15:43","3,4","306,81"],
    [1518,"2023-02-01T02:17:40","3,83","314,76"],
    [1519,"2023-02-01T02:17:45","3,24","314,76"],
    [1520,"2023-02-01T02:19:45","3,28","307,27"],
    [1521,"2023-02-01T02:19:52","3,43","286,82"],
    [1522,"2023-02-01T02:21:46","5,02","287,89"],
    [1523,"2023-02-01T02:21:52","3,86","287,89"],
    [1524,"2023-02-01T02:23:49","5,59","269,4"],
    [1525,"2023-02-01T02:23:54","5,8","276,46"],
    [1526,"2023-02-01T02:25:50","5,71","279,8"],
    [1527,"2023-02-01T02:25:54","7,06","279,8"],
    [1528,"2023-02-01T02:27:43","5,86","287,98"],
    [1529,"2023-02-01T02:27:56","6,93","287,98"],
    [1530,"2023-02-01T02:29:43","6,97","291,91"],
    [1531,"2023-02-01T02:29:58","7,16","291,91"],
    [1532,"2023-02-01T02:31:47","7,6","309,19"],
    [1533,"2023-02-01T02:31:59","6,97","309,19"],
    [1534,"2023-02-01T02:33:57","6,76","306,67"],
    [1535,"2023-02-01T02:34:02","7,45","306,67"],
    [1536,"2023-02-01T02:35:48","7,37","301,19"],
    [1537,"2023-02-01T02:36:04","7,71","301,19"],
    [1538,"2023-02-01T02:37:49","6,63","290,6"],
    [1539,"2023-02-01T02:38:06","7,06","290,6"],
    [1540,"2023-02-01T02:39:54","7,17","278,06"],
    [1541,"2023-02-01T02:40:13","6,26","278,06"],
    [1542,"2023-02-01T02:42:06","6,29","253,07"],
    [1543,"2023-02-01T02:42:17","6,03","253,07"],
    [1544,"2023-02-01T02:44:15","4,94","245,25"],
    [1545,"2023-02-01T02:44:20","5,38","245,25"],
    [1546,"2023-02-01T02:46:47","5,47","243,67"],
    [1547,"2023-02-01T02:46:50","5,09","243,67"],
    [1548,"2023-02-01T02:48:47","6,4","257,24"],
    [1549,"2023-02-01T02:48:51","6,59","257,24"],
    [1550,"2023-02-01T02:50:56","6,52","278,77"],
    [1551,"2023-02-01T02:51:01","6,41","278,77"],
    [1552,"2023-02-01T02:52:58","5,78","295,32"],
    [1553,"2023-02-01T02:53:04","7,16","295,32"],
    [1554,"2023-02-01T02:55:02","5,66","306,93"],
    [1555,"2023-02-01T02:55:08","5,51","306,93"],
    [1556,"2023-02-01T02:56:27","5,97","311,09"],
    [1557,"2023-02-01T02:57:08","5,7","311,09"],
    [1558,"2023-02-01T02:59:04","5,32","329,44"],
    [1559,"2023-02-01T02:59:10","6,24","329,44"],
    [1560,"2023-02-01T03:01:12","6,24","327,9"],
    [1561,"2023-02-01T03:01:16","6,44","327,9"],
    [1562,"2023-02-01T03:03:12","5,53","311,04"],
    [1563,"2023-02-01T03:03:17","4,84","311,04"],
    [1564,"2023-02-01T03:05:15","5,17","329,62"],
    [1565,"2023-02-01T03:05:21","5,03","329,62"],
    [1566,"2023-02-01T03:07:20","5,21","340,75"],
    [1567,"2023-02-01T03:07:25","4,67","340,75"],
    [1568,"2023-02-01T03:09:25","5,46","14,48"],
    [1569,"2023-02-01T03:09:31","4,13","14,48"],
    [1570,"2023-02-01T03:11:26","5,09","6,52"],
    [1571,"2023-02-01T03:11:31","4,57","6,52"],
    [1572,"2023-02-01T03:13:26","5,14","19,5"],
    [1573,"2023-02-01T03:13:32","5,34","19,5"],
    [1574,"2023-02-01T03:15:30","5,31","12,69"],
    [1575,"2023-02-01T03:15:36","5,12","12,69"],
    [1576,"2023-02-01T03:17:34","6,16","358,07"],
    [1577,"2023-02-01T03:17:37","6,51","358,07"],
    [1578,"2023-02-01T03:19:34","7,14","209,07"],
    [1579,"2023-02-01T03:19:38","6,67","209,07"],
    [1580,"2023-02-01T03:21:37","6,19","5,71"],
    [1581,"2023-02-01T03:21:41","7,38","5,71"],
    [1582,"2023-02-01T03:23:40","7,04","355,44"],
    [1583,"2023-02-01T03:23:55","5,99","355,44"],
    [1584,"2023-02-01T03:25:58","6,08","6,31"],
    [1585,"2023-02-01T03:26:05","5,34","6,31"],
    [1586,"2023-02-01T03:27:59","6,36","8,18"],
    [1587,"2023-02-01T03:28:05","6,07","8,18"],
    [1588,"2023-02-01T03:30:00","5,35","344,6"],
    [1589,"2023-02-01T03:30:05","6,31","344,6"],
    [1590,"2023-02-01T03:32:04","7,27","352,31"],
    [1591,"2023-02-01T03:32:10","5,22","352,31"],
    [1592,"2023-02-01T03:34:07","6,24","4,27"],
    [1593,"2023-02-01T03:34:13","6,49","4,27"],
    [1594,"2023-02-01T03:36:13","7,24","7,35"],
    [1595,"2023-02-01T03:36:43","7,19","7,35"],
    [1596,"2023-02-01T03:38:40","7,49","23,77"],
    [1597,"2023-02-01T03:38:45","7,89","23,77"],
    [1598,"2023-02-01T03:40:22","7,23","11,58"],
    [1599,"2023-02-01T03:40:53","7,06","11,58"],
    [1600,"2023-02-01T03:43:01","6,98","6,96"],
    [1601,"2023-02-01T03:43:14","7,35","6,96"],
    [1602,"2023-02-01T03:45:03","7,9","5,19"],
    [1603,"2023-02-01T03:45:18","7,76","5,19"],
    [1604,"2023-02-01T03:47:06","7,69","7,89"],
    [1605,"2023-02-01T03:47:19","6,87","7,89"],
    [1606,"2023-02-01T03:49:22","6,81","10,73"],
    [1607,"2023-02-01T03:49:29","7,22","10,73"],
    [1608,"2023-02-01T03:51:23","7,08","8,32"],
    [1609,"2023-02-01T03:51:29","7,81","8,32"],
    [1610,"2023-02-01T03:53:28","6,93","338,06"],
    [1611,"2023-02-01T03:53:34","6,91","338,06"],
    [1612,"2023-02-01T03:55:34","7,04","346,21"],
    [1613,"2023-02-01T03:56:07","6,2","346,21"],
    [1614,"2023-02-01T03:58:04","7,12","347,92"],
    [1615,"2023-02-01T03:58:09","8,02","347,92"],
    [1616,"2023-02-01T04:00:05","6,4","330,37"],
    [1617,"2023-02-01T04:00:10","5,76","330,37"],
    [1618,"2023-02-01T04:02:06","6,16","328,18"],
    [1619,"2023-02-01T04:02:11","6,77","328,18"],
    [1620,"2023-02-01T04:03:40","6,22","321,97"],
    [1621,"2023-02-01T04:04:12","5,98","321,97"],
    [1622,"2023-02-01T04:05:45","6,78","310,17"],
    [1623,"2023-02-01T04:06:25","7,19","310,17"],
    [1624,"2023-02-01T04:08:21","7,94","306,74"],
    [1625,"2023-02-01T04:08:26","8,04","306,74"],
    [1626,"2023-02-01T04:10:22","6,15","310,56"],
    [1627,"2023-02-01T04:10:27","7,41","310,56"],
    [1628,"2023-02-01T04:12:24","5,47","300,73"],
    [1629,"2023-02-01T04:12:29","6,4","300,73"],
    [1630,"2023-02-01T04:14:29","4,77","276,17"],
    [1631,"2023-02-01T04:14:41","5,67","276,17"],
    [1632,"2023-02-01T04:16:34","4,69","280,38"],
    [1633,"2023-02-01T04:16:43","5,22","280,38"],
    [1634,"2023-02-01T04:18:35","4,68","290,37"],
    [1635,"2023-02-01T04:18:49","4,4","290,37"],
    [1636,"2023-02-01T04:20:36","5,04","288,31"],
    [1637,"2023-02-01T04:20:52","3,95","288,31"],
    [1638,"2023-02-01T04:22:41","6,17","291,49"],
    [1639,"2023-02-01T04:22:57","4,14","291,49"],
    [1640,"2023-02-01T04:24:55","6,29","294,43"],
    [1641,"2023-02-01T04:25:00","6,07","294,43"],
    [1642,"2023-02-01T04:26:56","6,79","312,65"],
    [1643,"2023-02-01T04:27:02","7,63","312,65"],
    [1644,"2023-02-01T04:29:02","8,38","316,72"],
    [1645,"2023-02-01T04:29:34","9,72","316,72"],
    [1646,"2023-02-01T04:31:30","8,31","314,58"],
    [1647,"2023-02-01T04:31:36","11,45","314,58"],
    [1648,"2023-02-01T04:33:07","9,47","312,33"],
    [1649,"2023-02-01T04:33:40","10,67","312,33"],
    [1650,"2023-02-01T04:35:08","9,74","309,94"],
    [1651,"2023-02-01T04:35:51","8,1","309,94"],
    [1652,"2023-02-01T04:37:48","9,13","289,9"],
    [1653,"2023-02-01T04:37:51","8,49","289,9"],
    [1654,"2023-02-01T04:39:51","11,14","274,16"],
    [1655,"2023-02-01T04:39:56","9,87","274,16"],
    [1656,"2023-02-01T04:41:54","11,51","281,4"],
    [1657,"2023-02-01T04:41:59","11,22","281,4"],
    [1658,"2023-02-01T04:43:55","9,52","285,56"],
    [1659,"2023-02-01T04:44:01","9,29","285,56"],
    [1660,"2023-02-01T04:46:00","9,26","276,76"],
    [1661,"2023-02-01T04:46:06","9,66","276,76"],
    [1662,"2023-02-01T04:47:25","8,15","282,3"],
    [1663,"2023-02-01T04:48:06","6,41","282,3"],
    [1664,"2023-02-01T04:50:02","5,49","279,01"],
    [1665,"2023-02-01T04:50:08","7,15","279,01"],
    [1666,"2023-02-01T04:52:06","7,43","276,27"],
    [1667,"2023-02-01T04:52:12","8,68","276,27"],
    [1668,"2023-02-01T04:54:09","10,01","274,49"],
    [1669,"2023-02-01T04:54:15","8,88","274,49"],
    [1670,"2023-02-01T04:56:13","8,23","294,38"],
    [1671,"2023-02-01T04:56:23","8,04","294,38"],
    [1672,"2023-02-01T04:58:17","7,97","290,65"],
    [1673,"2023-02-01T04:58:25","8,92","290,65"],
    [1674,"2023-02-01T05:00:24","8,13","287,49"],
    [1675,"2023-02-01T05:00:26","7,51","287,49"],
    [1676,"2023-02-01T05:02:16","7,84","276,75"],
    [1677,"2023-02-01T05:02:28","7,92","276,75"],
    [1678,"2023-02-01T05:04:59","7,89","296,34"],
    [1679,"2023-02-01T05:05:04","6,88","296,34"],
    [1680,"2023-02-01T05:07:00","6,82","291,43"],
    [1681,"2023-02-01T05:07:06","7,2","291,43"],
    [1682,"2023-02-01T05:09:01","8,89","309,31"],
    [1683,"2023-02-01T05:09:06","7,86","309,31"],
    [1684,"2023-02-01T05:11:04","8,21","303,14"],
    [1685,"2023-02-01T05:11:10","8,92","303,14"],
    [1686,"2023-02-01T05:12:45","9,32","293,81"],
    [1687,"2023-02-01T05:13:10","9,1","293,81"],
    [1688,"2023-02-01T05:15:06","7,58","298,59"],
    [1689,"2023-02-01T05:15:12","9,26","298,59"],
    [1690,"2023-02-01T05:16:46","8,31","300,68"],
    [1691,"2023-02-01T05:17:19","9,02","300,68"],
    [1692,"2023-02-01T05:19:15","8,25","304,98"],
    [1693,"2023-02-01T05:19:21","8,28","304,98"],
    [1694,"2023-02-01T05:21:20","9,49","307,42"],
    [1695,"2023-02-01T05:21:23","8,56","307,42"],
    [1696,"2023-02-01T05:23:22","8,2","315,82"],
    [1697,"2023-02-01T05:23:27","7,99","315,82"],
    [1698,"2023-02-01T05:25:27","9,37","306,66"],
    [1699,"2023-02-01T05:25:31","10,65","306,66"],
    [1700,"2023-02-01T05:27:28","9,42","319,81"],
    [1701,"2023-02-01T05:27:32","9,97","319,81"],
    [1702,"2023-02-01T05:29:27","10,58","319,81"],
    [1703,"2023-02-01T05:29:33","11,73","309,76"],
    [1704,"2023-02-01T05:31:29","12,2","306,47"],
    [1705,"2023-02-01T05:31:33","11,86","306,47"],
    [1706,"2023-02-01T05:33:33","11,86","301,7"],
    [1707,"2023-02-01T05:33:41","10,94","307,28"],
    [1708,"2023-02-01T05:35:40","12,52","311,7"],
    [1709,"2023-02-01T05:35:57","11,35","308,51"],
    [1710,"2023-02-01T05:37:54","13,5","308,51"],
    [1711,"2023-02-01T05:37:57","12,98","304,16"],
    [1712,"2023-02-01T05:39:57","9,54","308,04"],
    [1713,"2023-02-01T05:40:22","10,16","308,04"],
    [1714,"2023-02-01T05:42:28","10,19","305,2"],
    [1715,"2023-02-01T05:42:33","10,74","305,2"],
    [1716,"2023-02-01T05:44:32","11,24","305,65"],
    [1717,"2023-02-01T05:44:36","11,77","301,12"],
    [1718,"2023-02-01T05:46:36","14,77","305,78"],
    [1719,"2023-02-01T05:46:42","13,51","306,63"],
    [1720,"2023-02-01T05:48:40","11,43","306,6"],
    [1721,"2023-02-01T05:48:46","13,25","306,6"],
    [1722,"2023-02-01T05:50:49","13,24","311,7"],
    [1723,"2023-02-01T05:50:54","11,27","311,7"],
    [1724,"2023-02-01T05:53:06","11,33","316,19"],
    [1725,"2023-02-01T05:53:12","11,87","316,19"],
    [1726,"2023-02-01T05:54:53","13,77","313,28"],
    [1727,"2023-02-01T05:55:13","11,42","311,47"],
    [1728,"2023-02-01T05:57:09","14,64","308,81"],
    [1729,"2023-02-01T05:57:14","14,25","308,81"],
    [1730,"2023-02-01T05:59:10","14,56","308,19"],
    [1731,"2023-02-01T05:59:15","13,58","308,19"],
    [1732,"2023-02-01T06:01:14","14,17","304,5"],
    [1733,"2023-02-01T06:01:20","14,51","313,21"],
    [1734,"2023-02-01T06:03:19","14,71","308,26"],
    [1735,"2023-02-01T06:03:25","15,13","314,65"],
    [1736,"2023-02-01T06:05:25","15,36","305,33"],
    [1737,"2023-02-01T06:05:30","14,87","305,33"],
    [1738,"2023-02-01T06:07:28","14,71","313,11"],
    [1739,"2023-02-01T06:07:33","13,31","313,11"],
    [1740,"2023-02-01T06:09:30","15,9","304,36"],
    [1741,"2023-02-01T06:09:35","14,57","304,36"],
    [1742,"2023-02-01T06:11:32","17,76","297,64"],
    [1743,"2023-02-01T06:11:37","17,61","297,64"],
    [1744,"2023-02-01T06:13:32","18,09","300,22"],
    [1745,"2023-02-01T06:13:38","17,13","300,22"],
    [1746,"2023-02-01T06:15:35","15,35","304,75"],
    [1747,"2023-02-01T06:15:40","18,06","304,75"],
    [1748,"2023-02-01T06:17:35","16,82","310,33"],
    [1749,"2023-02-01T06:17:41","17,52","310,33"],
    [1750,"2023-02-01T06:19:37","15,46","304,7"],
    [1751,"2023-02-01T06:19:41","16,05","304,7"],
    [1752,"2023-02-01T06:21:40","16,26","309,25"],
    [1753,"2023-02-01T06:21:44","13,94","309,25"],
    [1754,"2023-02-01T06:23:42","14,83","301,97"],
    [1755,"2023-02-01T06:23:49","14,22","301,97"],
    [1756,"2023-02-01T06:25:48","14,46","310,3"],
    [1757,"2023-02-01T06:26:16","14,8","310,3"],
    [1758,"2023-02-01T06:27:50","13,16","307,86"],
    [1759,"2023-02-01T06:28:19","15,37","307,86"],
    [1760,"2023-02-01T06:30:16","13,84","303,45"],
    [1761,"2023-02-01T06:30:24","15,58","303,45"],
    [1762,"2023-02-01T06:32:20","14,84","307,71"],
    [1763,"2023-02-01T06:32:26","13,65","307,71"],
    [1764,"2023-02-01T06:34:25","12,49","309,99"],
    [1765,"2023-02-01T06:34:30","12,8","314,87"],
    [1766,"2023-02-01T06:36:26","11,79","307,84"],
    [1767,"2023-02-01T06:36:32","13,71","307,84"],
    [1768,"2023-02-01T06:38:30","12,5","313,74"],
    [1769,"2023-02-01T06:38:33","12,63","313,74"],
    [1770,"2023-02-01T06:40:28","12,48","309,64"],
    [1771,"2023-02-01T06:40:34","12,3","309,64"],
    [1772,"2023-02-01T06:42:32","14,19","305,81"],
    [1773,"2023-02-01T06:42:37","11,83","305,81"],
    [1774,"2023-02-01T06:44:06","13,89","310,17"],
    [1775,"2023-02-01T06:44:39","11,72","310,17"],
    [1776,"2023-02-01T06:46:44","11,8","304,94"],
    [1777,"2023-02-01T06:46:54","12,44","304,94"],
    [1778,"2023-02-01T06:48:49","12,55","301,14"],
    [1779,"2023-02-01T06:49:01","11,83","301,14"],
    [1780,"2023-02-01T06:51:00","12,71","304,04"],
    [1781,"2023-02-01T06:51:07","12,31","304,04"],
    [1782,"2023-02-01T06:53:04","14,09","296,31"],
    [1783,"2023-02-01T06:53:10","10,75","296,31"],
    [1784,"2023-02-01T06:55:10","11,45","300,72"],
    [1785,"2023-02-01T06:55:14","10,85","300,72"],
    [1786,"2023-02-01T06:57:13","12,18","303,26"],
    [1787,"2023-02-01T06:57:17","11,68","303,26"],
    [1788,"2023-02-01T06:59:17","13,52","305,56"],
    [1789,"2023-02-01T06:59:24","14,12","305,56"],
    [1790,"2023-02-01T07:01:19","13,01","298,88"],
    [1791,"2023-02-01T07:01:25","12,2","298,88"],
    [1792,"2023-02-01T07:03:24","10","290,83"],
    [1793,"2023-02-01T07:03:29","10,37","290,83"],
    [1794,"2023-02-01T07:05:28","12,61","294,68"],
    [1795,"2023-02-01T07:05:34","10,64","294,68"],
    [1796,"2023-02-01T07:07:33","14,09","299,67"],
    [1797,"2023-02-01T07:08:03","13,17","299,67"],
    [1798,"2023-02-01T07:09:38","13,25","294,24"],
    [1799,"2023-02-01T07:10:04","13,56","294,24"],
    [1800,"2023-02-01T07:12:00","11,73","287,38"],
    [1801,"2023-02-01T07:12:05","10,62","287,38"],
    [1802,"2023-02-01T07:14:03","14,91","292,99"],
    [1803,"2023-02-01T07:14:08","13,57","292,99"],
    [1804,"2023-02-01T07:15:46","14,48","297,04"],
    [1805,"2023-02-01T07:16:11","13,9","297,04"],
    [1806,"2023-02-01T07:18:11","18,44","291,53"],
    [1807,"2023-02-01T07:18:16","17,42","291,53"],
    [1808,"2023-02-01T07:20:13","15,54","295,76"],
    [1809,"2023-02-01T07:20:28","15,56","295,76"],
    [1810,"2023-02-01T07:22:25","14,92","297,53"],
    [1811,"2023-02-01T07:22:33","15,86","297,53"],
    [1812,"2023-02-01T07:24:26","15,02","303,94"],
    [1813,"2023-02-01T07:24:34","16,33","303,94"],
    [1814,"2023-02-01T07:26:26","17,28","298,79"],
    [1815,"2023-02-01T07:26:40","14,96","298,79"],
    [1816,"2023-02-01T07:28:39","19,47","303,15"],
    [1817,"2023-02-01T07:28:45","17,3","303,15"],
    [1818,"2023-02-01T07:30:31","15,7","299,4"],
    [1819,"2023-02-01T07:30:45","16,82","299,4"],
    [1820,"2023-02-01T07:32:45","17,79","286,75"],
    [1821,"2023-02-01T07:32:50","17,68","286,75"],
    [1822,"2023-02-01T07:34:44","17,58","291,16"],
    [1823,"2023-02-01T07:34:52","16,72","291,16"],
    [1824,"2023-02-01T07:36:50","15,68","295,32"],
    [1825,"2023-02-01T07:36:56","15,57","295,32"],
    [1826,"2023-02-01T07:38:54","17,07","296,09"],
    [1827,"2023-02-01T07:39:00","15,33","289,29"],
    [1828,"2023-02-01T07:40:55","15,15","285,2"],
    [1829,"2023-02-01T07:41:04","16,79","291,13"],
    [1830,"2023-02-01T07:42:55","15,96","295,09"],
    [1831,"2023-02-01T07:43:06","14,17","295,09"],
    [1832,"2023-02-01T07:44:55","15,36","293,82"],
    [1833,"2023-02-01T07:45:07","15,32","296"],
    [1834,"2023-02-01T07:47:06","15,83","289,85"],
    [1835,"2023-02-01T07:47:12","17,47","289,85"],
    [1836,"2023-02-01T07:49:11","13,29","295,07"],
    [1837,"2023-02-01T07:49:16","13,2","295,07"],
    [1838,"2023-02-01T07:51:12","14,18","291,9"],
    [1839,"2023-02-01T07:51:19","14","291,9"],
    [1840,"2023-02-01T07:53:15","16,92","293,3"],
    [1841,"2023-02-01T07:53:20","15,65","293,3"],
    [1842,"2023-02-01T07:55:16","15,01","301,19"],
    [1843,"2023-02-01T07:55:21","14,91","301,19"],
    [1844,"2023-02-01T07:57:19","14,99","294,29"],
    [1845,"2023-02-01T07:57:27","15,88","294,29"],
    [1846,"2023-02-01T07:59:21","17,7","295,85"],
    [1847,"2023-02-01T07:59:27","17,44","295,85"],
    [1848,"2023-02-01T08:01:26","17,67","290,02"],
    [1849,"2023-02-01T08:01:31","17,92","290,02"],
    [1850,"2023-02-01T08:03:27","18,62","281,49"],
    [1851,"2023-02-01T08:03:32","17,67","281,49"],
    [1852,"2023-02-01T08:05:31","17,41","284,89"],
    [1853,"2023-02-01T08:05:35","14,49","284,89"],
    [1854,"2023-02-01T08:07:34","18,67","281,25"],
    [1855,"2023-02-01T08:07:40","17,44","281,25"],
    [1856,"2023-02-01T08:09:37","19","287,19"],
    [1857,"2023-02-01T08:09:43","20,1","287,19"],
    [1858,"2023-02-01T08:11:41","21,24","289,89"],
    [1859,"2023-02-01T08:11:48","21,09","289,89"],
    [1860,"2023-02-01T08:13:46","21,5","287,99"],
    [1861,"2023-02-01T08:13:52","20,86","287,99"],
    [1862,"2023-02-01T08:15:50","21,32","283,17"],
    [1863,"2023-02-01T08:16:18","20,7","289,89"],
    [1864,"2023-02-01T08:17:51","18,6","289,52"],
    [1865,"2023-02-01T08:18:20","14,93","289,52"],
    [1866,"2023-02-01T08:20:15","17,63","292,48"],
    [1867,"2023-02-01T08:20:22","14,34","281,78"],
    [1868,"2023-02-01T08:21:57","19,66","284,24"],
    [1869,"2023-02-01T08:22:28","19,21","284,96"],
    [1870,"2023-02-01T08:24:25","17,24","285,11"],
    [1871,"2023-02-01T08:24:33","18,65","285,11"],
    [1872,"2023-02-01T08:26:01","17,43","284,57"],
    [1873,"2023-02-01T08:26:36","15,87","284,57"],
    [1874,"2023-02-01T08:28:24","16,47","280,08"],
    [1875,"2023-02-01T08:28:37","14,21","280,08"],
    [1876,"2023-02-01T08:30:28","15,3","277,77"],
    [1877,"2023-02-01T08:30:42","16,65","277,77"],
    [1878,"2023-02-01T08:32:28","13,83","283,62"],
    [1879,"2023-02-01T08:32:47","14,99","283,62"],
    [1880,"2023-02-01T08:34:46","15,54","276,33"],
    [1881,"2023-02-01T08:34:52","16,98","276,33"],
    [1882,"2023-02-01T08:36:57","16,98","275,41"],
    [1883,"2023-02-01T08:37:07","17,25","278,65"],
    [1884,"2023-02-01T08:39:06","15,17","280,26"],
    [1885,"2023-02-01T08:39:09","16,52","280,26"],
    [1886,"2023-02-01T08:41:04","14,93","280,26"],
    [1887,"2023-02-01T08:41:10","16,75","283,67"],
    [1888,"2023-02-01T08:43:09","17,05","273,18"],
    [1889,"2023-02-01T08:43:15","15,87","276,22"],
    [1890,"2023-02-01T08:45:11","17,84","274,35"],
    [1891,"2023-02-01T08:45:16","17,94","266,33"],
    [1892,"2023-02-01T08:47:14","15,16","278,52"],
    [1893,"2023-02-01T08:47:37","16,27","279,35"],
    [1894,"2023-02-01T08:49:15","16,05","279,35"],
    [1895,"2023-02-01T08:49:49","16,8","277,81"],
    [1896,"2023-02-01T08:51:46","15,89","277,81"],
    [1897,"2023-02-01T08:51:52","16,04","274,69"],
    [1898,"2023-02-01T08:53:48","16,21","269,56"],
    [1899,"2023-02-01T08:53:54","16,23","278,9"],
    [1900,"2023-02-01T08:55:18","14,44","277,67"],
    [1901,"2023-02-01T08:55:57","14,84","283,04"],
    [1902,"2023-02-01T08:57:54","11,68","283,04"],
    [1903,"2023-02-01T08:57:57","11,62","288,18"],
    [1904,"2023-02-01T08:59:55","13,59","300,26"],
    [1905,"2023-02-01T08:59:59","13,8","300,26"],
    [1906,"2023-02-01T09:01:56","14,66","300,39"],
    [1907,"2023-02-01T09:02:00","15,95","287,53"],
    [1908,"2023-02-01T09:03:59","13,45","287,53"],
    [1909,"2023-02-01T09:04:01","13,68","286,74"],
    [1910,"2023-02-01T09:06:00","17,19","286,36"],
    [1911,"2023-02-01T09:06:05","16,4","286,36"],
    [1912,"2023-02-01T09:07:31","17,7","304,41"],
    [1913,"2023-02-01T09:08:08","18,25","304,41"],
    [1914,"2023-02-01T09:10:05","12,66","301,38"],
    [1915,"2023-02-01T09:10:11","12,97","301,38"],
    [1916,"2023-02-01T09:12:08","15,56","304,84"],
    [1917,"2023-02-01T09:12:13","17,29","304,84"],
    [1918,"2023-02-01T09:14:03","17,46","294,07"],
    [1919,"2023-02-01T09:14:13","15,15","294,07"],
    [1920,"2023-02-01T09:16:12","14,66","296,25"],
    [1921,"2023-02-01T09:16:16","14,67","296,25"],
    [1922,"2023-02-01T09:18:16","14,51","307,37"],
    [1923,"2023-02-01T09:18:20","11,14","307,37"],
    [1924,"2023-02-01T09:20:19","13,27","294,6"],
    [1925,"2023-02-01T09:20:29","13,29","294,6"],
    [1926,"2023-02-01T09:22:29","17,22","303,75"],
    [1927,"2023-02-01T09:22:34","16,34","303,75"],
    [1928,"2023-02-01T09:24:21","19","298,9"],
    [1929,"2023-02-01T09:24:44","17,11","298,9"],
    [1930,"2023-02-01T09:26:42","19,63","318,06"],
    [1931,"2023-02-01T09:27:11","22,29","318,06"],
    [1932,"2023-02-01T09:29:08","16,57","313,42"],
    [1933,"2023-02-01T09:29:13","20,91","299,37"],
    [1934,"2023-02-01T09:30:48","18,24","298,02"],
    [1935,"2023-02-01T09:31:15","19,51","291,38"],
    [1936,"2023-02-01T09:32:50","20,67","291,38"],
    [1937,"2023-02-01T09:33:20","20,72","300,9"],
    [1938,"2023-02-01T09:34:52","21","298,29"],
    [1939,"2023-02-01T09:35:26","18,01","298,29"],
    [1940,"2023-02-01T09:37:25","16,97","290,18"],
    [1941,"2023-02-01T09:37:29","17,81","290,18"],
    [1942,"2023-02-01T09:39:28","21,34","296,05"],
    [1943,"2023-02-01T09:39:32","19,6","289,92"],
    [1944,"2023-02-01T09:41:29","18,91","290,71"],
    [1945,"2023-02-01T09:41:34","18,25","290,71"],
    [1946,"2023-02-01T09:43:32","13,95","282,56"],
    [1947,"2023-02-01T09:43:38","14,42","282,56"],
    [1948,"2023-02-01T09:45:33","15,86","285,73"],
    [1949,"2023-02-01T09:45:39","15,62","291,16"],
    [1950,"2023-02-01T09:47:37","18,41","291,16"],
    [1951,"2023-02-01T09:47:40","19,23","289,68"],
    [1952,"2023-02-01T09:49:38","12,55","289,68"],
    [1953,"2023-02-01T09:49:46","16,12","253,58"],
    [1954,"2023-02-01T09:51:44","24,13","258,22"],
    [1955,"2023-02-01T09:51:47","23,71","273,55"],
    [1956,"2023-02-01T09:53:45","20,97","276,6"],
    [1957,"2023-02-01T09:53:51","22,27","274,08"],
    [1958,"2023-02-01T09:55:52","22,3","274,91"],
    [1959,"2023-02-01T09:55:56","20,18","271,01"],
    [1960,"2023-02-01T09:57:55","19,82","268,73"],
    [1961,"2023-02-01T09:58:02","22,07","277,62"],
    [1962,"2023-02-01T10:00:00","23,47","279,5"],
    [1963,"2023-02-01T10:00:05","23,77","279,5"],
    [1964,"2023-02-01T10:02:05","19,99","274"],
    [1965,"2023-02-01T10:02:21","19,4","274"],
    [1966,"2023-02-01T10:04:18","23,66","272,25"],
    [1967,"2023-02-01T10:04:23","22,47","272,25"],
    [1968,"2023-02-01T10:06:09","19,92","270,77"],
    [1969,"2023-02-01T10:06:28","24,25","270,77"],
    [1970,"2023-02-01T10:08:21","22,94","285,31"],
    [1971,"2023-02-01T10:08:28","23,12","285,31"],
    [1972,"2023-02-01T10:10:23","23,33","275,29"],
    [1973,"2023-02-01T10:10:29","21,7","275,29"],
    [1974,"2023-02-01T10:12:24","28,87","271,35"],
    [1975,"2023-02-01T10:12:31","23,8","271,35"],
    [1976,"2023-02-01T10:14:30","28,64","273"],
    [1977,"2023-02-01T10:15:04","22,11","273"],
    [1978,"2023-02-01T10:16:59","25,46","269,14"],
    [1979,"2023-02-01T10:17:05","26,98","269,14"],
    [1980,"2023-02-01T10:19:01","26,81","267,46"],
    [1981,"2023-02-01T10:19:05","23,01","267,46"],
    [1982,"2023-02-01T10:20:34","24,3","277,33"],
    [1983,"2023-02-01T10:21:08","27,33","277,33"],
    [1984,"2023-02-01T10:22:29","23,78","276,28"],
    [1985,"2023-02-01T10:23:09","26,09","276,28"],
    [1986,"2023-02-01T10:25:03","21,95","279,07"],
    [1987,"2023-02-01T10:25:09","25,08","279,07"],
    [1988,"2023-02-01T10:27:08","28,34","290,76"],
    [1989,"2023-02-01T10:27:13","27,88","290,76"],
    [1990,"2023-02-01T10:29:10","27,76","289,13"],
    [1991,"2023-02-01T10:29:15","28,37","289,13"],
    [1992,"2023-02-01T10:31:14","20,44","280,58"],
    [1993,"2023-02-01T10:31:18","24,34","280,58"],
    [1994,"2023-02-01T10:33:13","25,51","281,99"],
    [1995,"2023-02-01T10:33:19","28,48","281,99"],
    [1996,"2023-02-01T10:34:50","28,76","275,28"],
    [1997,"2023-02-01T10:35:19","30,13","275,28"],
    [1998,"2023-02-01T10:35:26","29,1","275,28"],
    [1999,"2023-02-01T10:35:31","26,23","275,28"],
    [2000,"2023-02-01T10:35:35","31,1","275,28"],
    [2001,"2023-02-01T10:35:40","29,57","275,28"],
    [2002,"2023-02-01T10:35:48","32,53","275,28"],
    [2003,"2023-02-01T10:36:20","28,79","283,18"],
    [2004,"2023-02-01T10:36:41","26,17","281,78"],
    [2005,"2023-02-01T10:36:51","32,51","281,78"],
    [2006,"2023-02-01T10:37:12","28,95","281,78"],
    [2007,"2023-02-01T10:37:18","29","281,78"],
    [2008,"2023-02-01T10:37:22","33,27","281,78"],
    [2009,"2023-02-01T10:37:33","32,11","281,78"],
    [2010,"2023-02-01T10:37:38","28,92","281,78"],
    [2011,"2023-02-01T10:37:42","30,42","281,78"],
    [2012,"2023-02-01T10:37:51","29,78","281,78"],
    [2013,"2023-02-01T10:38:07","30,41","281,78"],
    [2014,"2023-02-01T10:38:11","31,55","281,78"],
    [2015,"2023-02-01T10:38:17","27,68","279,04"],
    [2016,"2023-02-01T10:38:22","32,05","276,27"],
    [2017,"2023-02-01T10:38:38","32,86","276,27"],
    [2018,"2023-02-01T10:38:44","29,34","276,27"],
    [2019,"2023-02-01T10:40:41","27,71","274,83"],
    [2020,"2023-02-01T10:40:47","28,18","274,83"],
    [2021,"2023-02-01T10:40:54","30,76","274,83"],
    [2022,"2023-02-01T10:41:40","33","274,83"],
    [2023,"2023-02-01T10:41:44","29,39","274,83"],
    [2024,"2023-02-01T10:42:49","26,71","280,07"],
    [2025,"2023-02-01T10:43:24","31,95","280,07"],
    [2026,"2023-02-01T10:43:29","31,19","280,07"],
    [2027,"2023-02-01T10:43:36","28,14","280,07"],
    [2028,"2023-02-01T10:43:38","29,8","280,07"],
    [2029,"2023-02-01T10:43:43","30,61","280,07"],
    [2030,"2023-02-01T10:43:47","29,17","280,07"],
    [2031,"2023-02-01T10:45:42","28,25","278,58"],
    [2032,"2023-02-01T10:45:49","31,52","278,58"],
    [2033,"2023-02-01T10:46:02","30,24","278,58"],
    [2034,"2023-02-01T10:46:26","28,91","278,58"],
    [2035,"2023-02-01T10:48:22","23,29","283,38"],
    [2036,"2023-02-01T10:48:28","23,16","283,38"],
    [2037,"2023-02-01T10:50:03","23,97","279,94"],
    [2038,"2023-02-01T10:50:38","27,46","279,94"],
    [2039,"2023-02-01T10:51:42","24,14","284,98"],
    [2040,"2023-02-01T10:51:46","30,86","284,98"],
    [2041,"2023-02-01T10:51:49","29,48","284,98"],
    [2042,"2023-02-01T10:53:49","27,11","275,83"],
    [2043,"2023-02-01T10:53:53","26,02","275,83"],
    [2044,"2023-02-01T10:54:58","29,04","273,24"],
    [2045,"2023-02-01T10:55:04","31,17","273,24"],
    [2046,"2023-02-01T10:55:31","31,04","273,24"],
    [2047,"2023-02-01T10:55:35","27,81","273,24"],
    [2048,"2023-02-01T10:57:21","25,4","275,19"],
    [2049,"2023-02-01T10:57:59","23,48","275,19"],
    [2050,"2023-02-01T10:58:05","23,13","275,19"],
    [2051,"2023-02-01T10:58:19","30,01","275,19"],
    [2052,"2023-02-01T10:58:25","29,81","275,19"],
    [2053,"2023-02-01T11:00:18","25,81","269,38"],
    [2054,"2023-02-01T11:00:25","25,67","269,38"],
    [2055,"2023-02-01T11:00:49","34,18","279,69"],
    [2056,"2023-02-01T11:00:54","28,61","279,69"],
    [2057,"2023-02-01T11:02:53","21,79","280,46"],
    [2058,"2023-02-01T11:02:58","22,66","281,99"],
    [2059,"2023-02-01T11:04:53","22,65","279,2"],
    [2060,"2023-02-01T11:04:59","22,06","279,2"],
    [2061,"2023-02-01T11:06:57","25,72","274,97"],
    [2062,"2023-02-01T11:07:00","23,43","283,28"],
    [2063,"2023-02-01T11:08:55","24,63","283,44"],
    [2064,"2023-02-01T11:09:01","22,1","274,02"],
    [2065,"2023-02-01T11:10:59","28,94","273,22"],
    [2066,"2023-02-01T11:11:04","31,09","273,22"],
    [2067,"2023-02-01T11:11:10","28,26","275,26"],
    [2068,"2023-02-01T11:13:10","26,33","274,3"],
    [2069,"2023-02-01T11:13:15","24,67","272,76"],
    [2070,"2023-02-01T11:14:37","29,72","272,76"],
    [2071,"2023-02-01T11:15:05","32,67","272,76"],
    [2072,"2023-02-01T11:15:09","32,56","279,27"],
    [2073,"2023-02-01T11:15:14","27,91","279,27"],
    [2074,"2023-02-01T11:15:36","27,43","274,43"],
    [2075,"2023-02-01T11:16:00","31,71","274,43"],
    [2076,"2023-02-01T11:16:05","30,52","274,43"],
    [2077,"2023-02-01T11:16:11","29,88","274,43"],
    [2078,"2023-02-01T11:18:08","21,49","282,34"],
    [2079,"2023-02-01T11:18:14","21,64","282,34"],
    [2080,"2023-02-01T11:20:08","25,41","294,74"],
    [2081,"2023-02-01T11:20:14","24,6","294,74"],
    [2082,"2023-02-01T11:22:10","23,26","274,55"],
    [2083,"2023-02-01T11:22:16","28,78","274,55"],
    [2084,"2023-02-01T11:24:12","24,27","280,91"],
    [2085,"2023-02-01T11:24:17","25,37","280,91"],
    [2086,"2023-02-01T11:26:16","22,52","278,95"],
    [2087,"2023-02-01T11:26:21","23,28","278,95"],
    [2088,"2023-02-01T11:27:52","20,5","288,88"],
    [2089,"2023-02-01T11:28:25","22,27","288,88"],
    [2090,"2023-02-01T11:30:20","20,47","280,03"],
    [2091,"2023-02-01T11:30:26","22,1","280,03"],
    [2092,"2023-02-01T11:31:55","19,96","283,05"],
    [2093,"2023-02-01T11:32:26","16,08","283,05"],
    [2094,"2023-02-01T11:33:56","20,31","297,15"],
    [2095,"2023-02-01T11:34:35","17,64","297,15"],
    [2096,"2023-02-01T11:36:29","21,72","289,83"],
    [2097,"2023-02-01T11:36:35","19,86","289,83"],
    [2098,"2023-02-01T11:38:30","18,59","290,85"],
    [2099,"2023-02-01T11:38:35","18,3","290,85"],
    [2100,"2023-02-01T11:40:34","16,81","283,2"],
    [2101,"2023-02-01T11:40:44","19,65","283,2"],
    [2102,"2023-02-01T11:42:37","19,42","292,71"],
    [2103,"2023-02-01T11:42:44","19,89","292,71"],
    [2104,"2023-02-01T11:44:43","18,5","290,99"],
    [2105,"2023-02-01T11:44:49","20,89","290,99"],
    [2106,"2023-02-01T11:46:43","19,27","292,9"],
    [2107,"2023-02-01T11:46:53","20,07","292,9"],
    [2108,"2023-02-01T11:48:45","22,84","288,62"],
    [2109,"2023-02-01T11:49:00","18,88","288,62"],
    [2110,"2023-02-01T11:50:59","18,77","298,03"],
    [2111,"2023-02-01T11:51:04","19,64","298,03"],
    [2112,"2023-02-01T11:52:54","16,51","300,73"],
    [2113,"2023-02-01T11:53:11","15,37","300,73"],
    [2114,"2023-02-01T11:55:06","18,26","313,07"],
    [2115,"2023-02-01T11:55:12","20,06","313,07"],
    [2116,"2023-02-01T11:57:08","19,35","318,4"],
    [2117,"2023-02-01T11:57:14","21,35","318,4"],
    [2118,"2023-02-01T11:59:10","18,3","322,24"],
    [2119,"2023-02-01T11:59:14","19,91","322,24"],
    [2120,"2023-02-01T12:01:10","16,87","320,66"],
    [2121,"2023-02-01T12:01:15","17,98","320,66"],
    [2122,"2023-02-01T12:03:06","23,89","305,91"],
    [2123,"2023-02-01T12:03:17","21,46","305,91"],
    [2124,"2023-02-01T12:05:15","15,97","316,25"],
    [2125,"2023-02-01T12:05:20","17,42","316,25"],
    [2126,"2023-02-01T12:07:19","15,99","300,18"],
    [2127,"2023-02-01T12:07:24","16,28","300,18"],
    [2128,"2023-02-01T12:09:23","15,2","323,48"],
    [2129,"2023-02-01T12:09:28","15,88","323,48"],
    [2130,"2023-02-01T12:11:25","15,52","312,32"],
    [2131,"2023-02-01T12:11:30","16,38","312,32"],
    [2132,"2023-02-01T12:13:27","16,49","314,48"],
    [2133,"2023-02-01T12:13:32","17,96","314,48"],
    [2134,"2023-02-01T12:15:29","20,19","318,05"],
    [2135,"2023-02-01T12:15:33","18,21","318,05"],
    [2136,"2023-02-01T12:17:13","14,73","314,72"],
    [2137,"2023-02-01T12:17:33","20,82","314,72"],
    [2138,"2023-02-01T12:19:30","20,11","308,29"],
    [2139,"2023-02-01T12:19:35","17,5","308,29"],
    [2140,"2023-02-01T12:21:33","23,3","314,06"],
    [2141,"2023-02-01T12:21:37","23,19","314,06"],
    [2142,"2023-02-01T12:23:32","21,31","312,31"],
    [2143,"2023-02-01T12:23:37","21,48","312,31"],
    [2144,"2023-02-01T12:25:33","22,33","315,78"],
    [2145,"2023-02-01T12:25:39","20,24","315,78"],
    [2146,"2023-02-01T12:27:29","18,78","311,55"],
    [2147,"2023-02-01T12:27:40","16,82","311,55"],
    [2148,"2023-02-01T12:29:29","17,02","309,97"],
    [2149,"2023-02-01T12:29:43","17,72","309,97"],
    [2150,"2023-02-01T12:31:30","17,08","317,41"],
    [2151,"2023-02-01T12:31:44","15,86","317,41"],
    [2152,"2023-02-01T12:33:30","13,53","315,78"],
    [2153,"2023-02-01T12:33:50","13,9","315,78"],
    [2154,"2023-02-01T12:35:49","10,27","307,96"],
    [2155,"2023-02-01T12:36:09","14,26","307,96"],
    [2156,"2023-02-01T12:37:50","18,43","312,24"],
    [2157,"2023-02-01T12:38:14","17,86","312,24"],
    [2158,"2023-02-01T12:40:10","17,64","301,54"],
    [2159,"2023-02-01T12:40:15","16,75","301,54"],
    [2160,"2023-02-01T12:42:11","15,52","299,17"],
    [2161,"2023-02-01T12:42:17","15,78","299,17"],
    [2162,"2023-02-01T12:44:16","18,56","306,58"],
    [2163,"2023-02-01T12:44:21","19,25","306,58"],
    [2164,"2023-02-01T12:45:41","18,11","303,56"],
    [2165,"2023-02-01T12:46:24","17,53","303,56"],
    [2166,"2023-02-01T12:48:21","20,73","310,13"],
    [2167,"2023-02-01T12:48:26","17,88","310,13"],
    [2168,"2023-02-01T12:50:28","17,85","311,27"],
    [2169,"2023-02-01T12:50:33","19,84","311,27"],
    [2170,"2023-02-01T12:52:32","17,6","297,41"],
    [2171,"2023-02-01T12:52:37","20,37","297,41"],
    [2172,"2023-02-01T12:54:36","22,96","305,68"],
    [2173,"2023-02-01T12:54:40","22,28","305,68"],
    [2174,"2023-02-01T12:56:35","17,74","293,1"],
    [2175,"2023-02-01T12:56:42","17,76","293,1"],
    [2176,"2023-02-01T12:58:40","17,73","299,91"],
    [2177,"2023-02-01T12:58:45","15,55","299,91"],
    [2178,"2023-02-01T13:00:42","17,08","298,78"],
    [2179,"2023-02-01T13:00:46","16,56","298,78"],
    [2180,"2023-02-01T13:02:43","16,56","308,25"],
    [2181,"2023-02-01T13:02:48","13,68","308,25"],
    [2182,"2023-02-01T13:04:45","18,94","294,21"],
    [2183,"2023-02-01T13:04:50","18,43","294,21"],
    [2184,"2023-02-01T13:06:50","16,98","296,24"],
    [2185,"2023-02-01T13:06:55","18,18","296,24"],
    [2186,"2023-02-01T13:08:50","17,21","300,24"],
    [2187,"2023-02-01T13:08:56","17,83","300,24"],
    [2188,"2023-02-01T13:10:55","16,87","286,46"],
    [2189,"2023-02-01T13:11:01","14,99","286,46"],
    [2190,"2023-02-01T13:12:59","15,42","291"],
    [2191,"2023-02-01T13:13:05","15,8","291"],
    [2192,"2023-02-01T13:15:03","20,95","293,8"],
    [2193,"2023-02-01T13:15:08","19,17","293,8"],
    [2194,"2023-02-01T13:17:06","17,56","291,09"],
    [2195,"2023-02-01T13:17:10","17,16","291,09"],
    [2196,"2023-02-01T13:19:09","18,16","287,61"],
    [2197,"2023-02-01T13:19:15","19,97","287,61"],
    [2198,"2023-02-01T13:21:15","17,76","281,46"],
    [2199,"2023-02-01T13:21:23","21,51","281,46"],
    [2200,"2023-02-01T13:23:21","17,11","291,86"],
    [2201,"2023-02-01T13:23:25","17,74","291,86"],
    [2202,"2023-02-01T13:25:20","17,28","289,09"],
    [2203,"2023-02-01T13:25:25","17,84","289,09"],
    [2204,"2023-02-01T13:27:21","15,38","283,94"],
    [2205,"2023-02-01T13:27:25","18,19","283,94"],
    [2206,"2023-02-01T13:29:21","16,82","297,85"],
    [2207,"2023-02-01T13:29:28","16,35","297,85"],
    [2208,"2023-02-01T13:31:28","16,03","296,72"],
    [2209,"2023-02-01T13:31:31","17,52","296,72"],
    [2210,"2023-02-01T13:33:29","16,71","287,77"],
    [2211,"2023-02-01T13:33:43","17,99","287,77"],
    [2212,"2023-02-01T13:35:43","16,65","292,2"],
    [2213,"2023-02-01T13:35:46","15,29","292,2"],
    [2214,"2023-02-01T13:37:33","15,45","281,4"],
    [2215,"2023-02-01T13:37:50","16,82","281,4"],
    [2216,"2023-02-01T13:39:48","16,74","270,73"],
    [2217,"2023-02-01T13:39:53","14,45","270,73"],
    [2218,"2023-02-01T13:41:52","14,66","283,05"],
    [2219,"2023-02-01T13:41:55","15,41","283,05"],
    [2220,"2023-02-01T13:43:52","14,57","276,6"],
    [2221,"2023-02-01T13:43:57","12,65","276,6"],
    [2222,"2023-02-01T13:45:56","14,29","272,4"],
    [2223,"2023-02-01T13:46:13","15,46","272,4"],
    [2224,"2023-02-01T13:47:58","15,74","274,9"],
    [2225,"2023-02-01T13:48:23","13,43","274,9"],
    [2226,"2023-02-01T13:50:21","16,77","267,52"],
    [2227,"2023-02-01T13:50:24","17,37","267,52"],
    [2228,"2023-02-01T13:52:24","16,11","278,09"],
    [2229,"2023-02-01T13:52:29","15,71","278,09"],
    [2230,"2023-02-01T13:54:29","16","265,94"],
    [2231,"2023-02-01T13:54:35","15,96","265,94"],
    [2232,"2023-02-01T13:56:33","17,18","274,04"],
    [2233,"2023-02-01T13:56:38","16,21","274,04"],
    [2234,"2023-02-01T13:58:37","16,23","269,86"],
    [2235,"2023-02-01T13:58:43","15,72","269,86"],
    [2236,"2023-02-01T14:00:15","17,44","264,65"],
    [2237,"2023-02-01T14:00:45","17,94","264,65"],
    [2238,"2023-02-01T14:02:39","18","261,5"],
    [2239,"2023-02-01T14:02:45","16,47","261,5"],
    [2240,"2023-02-01T14:04:24","17,77","264,97"],
    [2241,"2023-02-01T14:05:03","16,91","264,97"],
    [2242,"2023-02-01T14:07:00","18,49","262,11"],
    [2243,"2023-02-01T14:07:05","18,26","262,11"],
    [2244,"2023-02-01T14:09:04","19,16","260,59"],
    [2245,"2023-02-01T14:09:21","20,93","260,59"],
    [2246,"2023-02-01T14:11:20","19,32","256,89"],
    [2247,"2023-02-01T14:11:26","17,82","256,89"],
    [2248,"2023-02-01T14:13:24","18,92","259,03"],
    [2249,"2023-02-01T14:13:29","20","259,03"],
    [2250,"2023-02-01T14:15:28","18,03","265,32"],
    [2251,"2023-02-01T14:15:32","18,99","265,32"],
    [2252,"2023-02-01T14:17:32","18,87","260,57"],
    [2253,"2023-02-01T14:17:38","18,62","260,57"],
    [2254,"2023-02-01T14:19:33","20,38","258,01"],
    [2255,"2023-02-01T14:19:40","20,17","258,01"],
    [2256,"2023-02-01T14:21:37","18,36","260,13"],
    [2257,"2023-02-01T14:21:42","19,67","260,13"],
    [2258,"2023-02-01T14:23:36","17,59","259,07"],
    [2259,"2023-02-01T14:23:43","16,63","259,07"],
    [2260,"2023-02-01T14:25:39","21,23","250,35"],
    [2261,"2023-02-01T14:25:43","23,29","250,35"],
    [2262,"2023-02-01T14:27:41","25,04","252,26"],
    [2263,"2023-02-01T14:27:45","25,53","252,26"],
    [2264,"2023-02-01T14:29:45","26,79","256,46"],
    [2265,"2023-02-01T14:29:50","26,25","256,46"],
    [2266,"2023-02-01T14:31:47","25,73","247,55"],
    [2267,"2023-02-01T14:31:53","23,82","247,55"],
    [2268,"2023-02-01T14:33:48","22,73","254,3"],
    [2269,"2023-02-01T14:33:54","21,13","254,3"],
    [2270,"2023-02-01T14:35:51","20,63","256,24"],
    [2271,"2023-02-01T14:35:56","21,62","256,24"],
    [2272,"2023-02-01T14:37:55","20,39","248,26"],
    [2273,"2023-02-01T14:38:32","24,74","248,26"],
    [2274,"2023-02-01T14:39:59","21,1","236,79"],
    [2275,"2023-02-01T14:40:35","26,13","236,79"],
    [2276,"2023-02-01T14:41:52","29,4","245,82"],
    [2277,"2023-02-01T14:41:57","30,97","239,59"],
    [2278,"2023-02-01T14:42:03","27,85","239,59"],
    [2279,"2023-02-01T14:42:45","23,92","239,59"],
    [2280,"2023-02-01T14:42:50","30,48","239,59"],
    [2281,"2023-02-01T14:42:55","27,8","239,59"],
    [2282,"2023-02-01T14:43:07","28,16","239,59"],
    [2283,"2023-02-01T14:43:29","30,07","239,59"],
    [2284,"2023-02-01T14:43:33","31,54","239,59"],
    [2285,"2023-02-01T14:43:44","25,53","239,59"],
    [2286,"2023-02-01T14:45:06","27,03","242,4"],
    [2287,"2023-02-01T14:45:35","31,94","242,4"],
    [2288,"2023-02-01T14:45:53","30,6","242,4"],
    [2289,"2023-02-01T14:45:55","27,66","240,47"],
    [2290,"2023-02-01T14:46:01","31,4","240,47"],
    [2291,"2023-02-01T14:46:07","28","240,47"],
    [2292,"2023-02-01T14:46:28","31,47","240,47"],
    [2293,"2023-02-01T14:46:34","32,35","240,47"],
    [2294,"2023-02-01T14:46:47","28,82","240,47"],
    [2295,"2023-02-01T14:46:52","27,59","240,47"],
    [2296,"2023-02-01T14:46:56","31,2","240,47"],
    [2297,"2023-02-01T14:47:02","31,97","240,47"],
    [2298,"2023-02-01T14:47:06","28,99","240,47"],
    [2299,"2023-02-01T14:47:43","29,16","240,47"],
    [2300,"2023-02-01T14:47:47","30,76","240,47"],
    [2301,"2023-02-01T14:47:53","27,38","221,96"],
    [2302,"2023-02-01T14:47:57","30,4","215,99"],
    [2303,"2023-02-01T14:48:02","28,78","215,99"],
    [2304,"2023-02-01T14:48:08","26,91","215,99"],
    [2305,"2023-02-01T14:48:35","31,7","215,99"],
    [2306,"2023-02-01T14:48:44","25,59","215,99"],
    [2307,"2023-02-01T14:48:50","30,17","215,99"],
    [2308,"2023-02-01T14:48:55","29,36","215,99"],
    [2309,"2023-02-01T14:49:05","28,46","215,99"],
    [2310,"2023-02-01T14:49:10","30,94","215,99"],
    [2311,"2023-02-01T14:49:33","28,65","215,99"],
    [2312,"2023-02-01T14:50:09","26,33","222,09"],
    [2313,"2023-02-01T14:50:13","34,53","222,09"],
    [2314,"2023-02-01T14:50:49","27,05","222,09"],
    [2315,"2023-02-01T14:51:11","28,9","222,09"],
    [2316,"2023-02-01T14:51:47","30,04","222,09"],
    [2317,"2023-02-01T14:52:03","31,95","226,95"],
    [2318,"2023-02-01T14:52:08","29,28","226,95"],
    [2319,"2023-02-01T14:52:39","28,94","226,95"],
    [2320,"2023-02-01T14:52:45","30,41","226,95"],
    [2321,"2023-02-01T14:53:03","30,31","226,95"],
    [2322,"2023-02-01T14:53:08","28,25","226,95"],
    [2323,"2023-02-01T14:54:49","25,37","223,8"],
    [2324,"2023-02-01T14:55:04","31,11","223,8"],
    [2325,"2023-02-01T14:55:07","30,38","223,8"],
    [2326,"2023-02-01T14:55:13","29,6","223,8"],
    [2327,"2023-02-01T14:57:15","29,58","221,26"],
    [2328,"2023-02-01T14:57:47","26,93","221,26"],
    [2329,"2023-02-01T14:57:56","32,09","221,26"],
    [2330,"2023-02-01T14:58:13","30,55","221,26"],
    [2331,"2023-02-01T14:58:18","29,24","221,26"],
    [2332,"2023-02-01T14:58:59","30,63","219,59"],
    [2333,"2023-02-01T14:59:05","26,71","219,59"],
    [2334,"2023-02-01T15:00:24","21,23","219,59"],
    [2335,"2023-02-01T15:01:14","27,24","219,59"],
    [2336,"2023-02-01T15:01:28","23,55","217,85"],
    [2337,"2023-02-01T15:01:54","30","217,85"],
    [2338,"2023-02-01T15:02:01","27,25","217,85"],
    [2339,"2023-02-01T15:02:47","26,51","217,85"],
    [2340,"2023-02-01T15:02:53","31,48","217,85"],
    [2341,"2023-02-01T15:03:00","28,26","217,85"],
    [2342,"2023-02-01T15:04:57","25,06","215,8"],
    [2343,"2023-02-01T15:05:06","24,79","215,8"],
    [2344,"2023-02-01T15:07:04","26,53","213,34"],
    [2345,"2023-02-01T15:07:08","25,53","213,34"],
    [2346,"2023-02-01T15:08:35","25,08","210,2"],
    [2347,"2023-02-01T15:09:10","23,59","210,2"],
    [2348,"2023-02-01T15:11:07","27,26","214,95"],
    [2349,"2023-02-01T15:11:11","24,9","214,95"],
    [2350,"2023-02-01T15:12:37","25,91","224,71"],
    [2351,"2023-02-01T15:13:16","25,75","224,71"],
    [2352,"2023-02-01T15:15:11","28,28","226"],
    [2353,"2023-02-01T15:15:17","27,05","226"],
    [2354,"2023-02-01T15:16:49","22,28","224,69"],
    [2355,"2023-02-01T15:17:19","21,81","224,69"],
    [2356,"2023-02-01T15:19:14","22,39","226,31"],
    [2357,"2023-02-01T15:19:19","22,2","226,31"],
    [2358,"2023-02-01T15:20:53","20,81","227,96"],
    [2359,"2023-02-01T15:21:25","24,18","227,96"],
    [2360,"2023-02-01T15:23:19","25,56","223,5"],
    [2361,"2023-02-01T15:23:26","24,61","223,5"],
    [2362,"2023-02-01T15:25:22","23,17","227,58"],
    [2363,"2023-02-01T15:25:29","26,47","227,58"],
    [2364,"2023-02-01T15:27:28","27,26","225,46"],
    [2365,"2023-02-01T15:27:34","26,16","225,46"],
    [2366,"2023-02-01T15:29:02","26,83","216,55"],
    [2367,"2023-02-01T15:29:49","26,67","216,55"],
    [2368,"2023-02-01T15:31:44","24,93","221,78"],
    [2369,"2023-02-01T15:31:54","24,96","221,78"],
    [2370,"2023-02-01T15:33:47","24,78","226,07"],
    [2371,"2023-02-01T15:34:01","23,68","226,07"],
    [2372,"2023-02-01T15:35:50","24,51","222,79"],
    [2373,"2023-02-01T15:36:02","22,89","222,79"],
    [2374,"2023-02-01T15:38:00","21,75","217,93"],
    [2375,"2023-02-01T15:38:07","22,24","217,93"],
    [2376,"2023-02-01T15:40:05","27,73","229,81"],
    [2377,"2023-02-01T15:40:10","29,81","229,81"],
    [2378,"2023-02-01T15:41:56","29,81","222,93"],
    [2379,"2023-02-01T15:42:10","27,81","222,93"],
    [2380,"2023-02-01T15:43:45","27,37","222,93"],
    [2381,"2023-02-01T15:43:49","31,23","222,93"],
    [2382,"2023-02-01T15:43:54","28,66","221,6"],
    [2383,"2023-02-01T15:45:51","25,17","221,6"],
    [2384,"2023-02-01T15:45:55","25,15","227,84"],
    [2385,"2023-02-01T15:47:55","21,64","221,36"],
    [2386,"2023-02-01T15:47:59","21,59","221,36"],
    [2387,"2023-02-01T15:49:22","24,2","221,36"],
    [2388,"2023-02-01T15:50:01","27,51","213,3"],
    [2389,"2023-02-01T15:51:59","25,88","213,3"],
    [2390,"2023-02-01T15:52:05","26,87","219,7"],
    [2391,"2023-02-01T15:54:05","28,87","214,62"],
    [2392,"2023-02-01T15:54:14","30,05","217,64"],
    [2393,"2023-02-01T15:54:24","26,41","217,8"],
    [2394,"2023-02-01T15:56:24","27,59","218,54"],
    [2395,"2023-02-01T15:56:29","23,26","219,23"],
    [2396,"2023-02-01T15:58:19","25,92","218,52"],
    [2397,"2023-02-01T15:58:32","24","221,11"],
    [2398,"2023-02-01T16:00:23","25,84","221,11"],
    [2399,"2023-02-01T16:00:51","26,19","221,36"],
    [2400,"2023-02-01T16:02:34","23,67","224,18"],
    [2401,"2023-02-01T16:03:00","27,07","218,66"],
    [2402,"2023-02-01T16:04:31","22,68","224,86"],
    [2403,"2023-02-01T16:05:06","23,77","224,86"],
    [2404,"2023-02-01T16:06:52","24,05","223,95"],
    [2405,"2023-02-01T16:07:16","23,44","223,95"],
    [2406,"2023-02-01T16:08:58","23,06","221,38"],
    [2407,"2023-02-01T16:09:32","20,79","231,23"],
    [2408,"2023-02-01T16:10:59","28,42","223,21"],
    [2409,"2023-02-01T16:11:33","25,86","218"],
    [2410,"2023-02-01T16:12:50","28,29","218"],
    [2411,"2023-02-01T16:12:56","30,25","218"],
    [2412,"2023-02-01T16:13:02","29,28","218"],
    [2413,"2023-02-01T16:14:58","25,58","221,95"],
    [2414,"2023-02-01T16:15:04","23,99","221,95"],
    [2415,"2023-02-01T16:17:01","24,96","210,41"],
    [2416,"2023-02-01T16:17:05","23,39","210,41"],
    [2417,"2023-02-01T16:18:50","26,64","214,9"],
    [2418,"2023-02-01T16:19:08","27,22","214,9"],
    [2419,"2023-02-01T16:20:53","26","218,3"],
    [2420,"2023-02-01T16:21:08","25,08","218,3"],
    [2421,"2023-02-01T16:22:59","24,24","228,98"],
    [2422,"2023-02-01T16:23:11","24,27","228,98"],
    [2423,"2023-02-01T16:25:15","24,31","225,73"],
    [2424,"2023-02-01T16:25:21","24,06","225,73"],
    [2425,"2023-02-01T16:27:17","24,15","209,28"],
    [2426,"2023-02-01T16:27:22","23,63","209,28"],
    [2427,"2023-02-01T16:29:21","21,86","227,62"],
    [2428,"2023-02-01T16:29:25","22,13","227,62"],
    [2429,"2023-02-01T16:31:25","23,9","219,39"],
    [2430,"2023-02-01T16:31:47","20,68","219,39"],
    [2431,"2023-02-01T16:33:28","21,51","226,45"],
    [2432,"2023-02-01T16:34:02","22,41","226,45"],
    [2433,"2023-02-01T16:35:30","22,89","219,43"],
    [2434,"2023-02-01T16:36:10","20,33","219,43"],
    [2435,"2023-02-01T16:38:09","20,65","221,62"],
    [2436,"2023-02-01T16:38:24","19,46","221,58"],
    [2437,"2023-02-01T16:40:14","22,33","224,79"],
    [2438,"2023-02-01T16:40:25","24,02","224,79"],
    [2439,"2023-02-01T16:41:18","27,21","216,66"],
    [2440,"2023-02-01T16:41:31","31,68","216,66"],
    [2441,"2023-02-01T16:41:40","32,21","216,66"],
    [2442,"2023-02-01T16:42:18","29,16","216,66"],
    [2443,"2023-02-01T16:43:10","29,12","223,16"],
    [2444,"2023-02-01T16:43:15","30,39","223,16"],
    [2445,"2023-02-01T16:43:32","31,12","223,16"],
    [2446,"2023-02-01T16:43:39","28,47","223,16"],
    [2447,"2023-02-01T16:45:38","27,88","214,83"],
    [2448,"2023-02-01T16:45:43","26,84","214,83"],
    [2449,"2023-02-01T16:47:40","24,81","226,89"],
    [2450,"2023-02-01T16:47:45","26,66","226,89"],
    [2451,"2023-02-01T16:49:41","22,02","222,45"],
    [2452,"2023-02-01T16:49:47","20,21","222,45"],
    [2453,"2023-02-01T16:51:43","22,67","219,58"],
    [2454,"2023-02-01T16:51:47","24,29","219,58"],
    [2455,"2023-02-01T16:53:46","23,31","219,56"],
    [2456,"2023-02-01T16:53:53","23,56","217,6"],
    [2457,"2023-02-01T16:55:49","24,32","219,39"],
    [2458,"2023-02-01T16:55:54","23,2","222,24"],
    [2459,"2023-02-01T16:57:53","27,01","231,21"],
    [2460,"2023-02-01T16:58:33","22,84","218,96"],
    [2461,"2023-02-01T16:59:57","24,15","228,05"],
    [2462,"2023-02-01T17:00:33","20,77","228,05"],
    [2463,"2023-02-01T17:02:31","23,73","220,35"],
    [2464,"2023-02-01T17:02:46","23,81","220,35"],
    [2465,"2023-02-01T17:04:45","24,05","230,58"],
    [2466,"2023-02-01T17:04:51","25,27","230,58"],
    [2467,"2023-02-01T17:06:47","23,11","229,45"],
    [2468,"2023-02-01T17:06:52","26,61","229,45"],
    [2469,"2023-02-01T17:08:39","23,11","233,21"],
    [2470,"2023-02-01T17:08:55","21,54","233,21"],
    [2471,"2023-02-01T17:10:41","21,76","230,57"],
    [2472,"2023-02-01T17:10:57","22,38","230,57"],
    [2473,"2023-02-01T17:12:49","21,1","224,99"],
    [2474,"2023-02-01T17:12:58","22,52","224,99"],
    [2475,"2023-02-01T17:14:49","21,97","226,74"],
    [2476,"2023-02-01T17:14:59","21,05","226,74"],
    [2477,"2023-02-01T17:16:57","19,75","228,53"],
    [2478,"2023-02-01T17:17:04","22,96","228,53"],
    [2479,"2023-02-01T17:19:00","20,79","224,81"],
    [2480,"2023-02-01T17:19:10","22,66","224,81"],
    [2481,"2023-02-01T17:21:05","18,24","222,7"],
    [2482,"2023-02-01T17:21:12","17,74","222,7"],
    [2483,"2023-02-01T17:23:07","22,67","218,86"],
    [2484,"2023-02-01T17:23:21","21,76","218,86"],
    [2485,"2023-02-01T17:25:19","20,22","227,46"],
    [2486,"2023-02-01T17:25:24","18,83","227,46"],
    [2487,"2023-02-01T17:27:24","19,84","225"],
    [2488,"2023-02-01T17:27:54","21,9","225"],
    [2489,"2023-02-01T17:29:54","19,61","227,59"],
    [2490,"2023-02-01T17:29:59","18,31","227,59"],
    [2491,"2023-02-01T17:31:23","22,37","224,19"],
    [2492,"2023-02-01T17:32:19","24","224,19"],
    [2493,"2023-02-01T17:34:14","24,3","227,05"],
    [2494,"2023-02-01T17:34:20","22,73","227,05"],
    [2495,"2023-02-01T17:36:18","21,54","225,53"],
    [2496,"2023-02-01T17:36:23","20,34","225,53"],
    [2497,"2023-02-01T17:38:20","23,09","227,23"],
    [2498,"2023-02-01T17:38:25","22,18","227,23"],
    [2499,"2023-02-01T17:39:54","19,25","221,14"],
    [2500,"2023-02-01T17:40:26","17,38","221,14"],
    [2501,"2023-02-01T17:41:54","25,08","218,07"],
    [2502,"2023-02-01T17:42:27","21,62","218,07"],
    [2503,"2023-02-01T17:43:57","23,93","226,06"],
    [2504,"2023-02-01T17:44:32","21,88","226,06"],
    [2505,"2023-02-01T17:46:22","22,57","230,77"],
    [2506,"2023-02-01T17:46:33","20,58","230,77"],
    [2507,"2023-02-01T17:48:07","21,67","220,4"],
    [2508,"2023-02-01T17:48:42","19,66","220,4"],
    [2509,"2023-02-01T17:50:08","21,87","225,48"],
    [2510,"2023-02-01T17:50:52","23,93","225,48"],
    [2511,"2023-02-01T17:52:51","21,34","223,72"],
    [2512,"2023-02-01T17:52:56","21,97","223,72"],
    [2513,"2023-02-01T17:54:53","24,74","218,58"],
    [2514,"2023-02-01T17:54:57","22,94","218,58"],
    [2515,"2023-02-01T17:56:52","23,87","220"],
    [2516,"2023-02-01T17:56:58","23,94","220"],
    [2517,"2023-02-01T17:58:54","22,01","221,01"],
    [2518,"2023-02-01T17:58:59","22,57","221,01"],
    [2519,"2023-02-01T18:00:53","21,11","226,31"],
    [2520,"2023-02-01T18:01:00","20,63","225,45"],
    [2521,"2023-02-01T18:02:54","20,61","221,91"],
    [2522,"2023-02-01T18:03:00","24,5","229,35"],
    [2523,"2023-02-01T18:05:00","21,11","222,92"],
    [2524,"2023-02-01T18:05:03","22,55","222,92"],
    [2525,"2023-02-01T18:06:59","22,68","225,34"],
    [2526,"2023-02-01T18:07:05","21,87","224,29"],
    [2527,"2023-02-01T18:09:01","19,15","224,29"],
    [2528,"2023-02-01T18:09:08","18,59","224,29"],
    [2529,"2023-02-01T18:11:07","24,86","226,45"],
    [2530,"2023-02-01T18:11:09","24,46","226,45"],
    [2531,"2023-02-01T18:13:05","27,08","225,02"],
    [2532,"2023-02-01T18:13:10","25,07","225,02"],
    [2533,"2023-02-01T18:15:05","19,71","222,81"],
    [2534,"2023-02-01T18:15:12","21,19","222,81"],
    [2535,"2023-02-01T18:17:06","23,79","231,87"],
    [2536,"2023-02-01T18:17:12","21,38","231,87"],
    [2537,"2023-02-01T18:19:12","20,98","225,09"],
    [2538,"2023-02-01T18:19:22","19,9","225,09"],
    [2539,"2023-02-01T18:21:15","22,02","218,8"],
    [2540,"2023-02-01T18:21:28","21,4","218,8"],
    [2541,"2023-02-01T18:23:24","22,38","227,46"],
    [2542,"2023-02-01T18:23:29","21,76","227,46"],
    [2543,"2023-02-01T18:25:26","22,43","225,23"],
    [2544,"2023-02-01T18:25:31","21,58","225,23"],
    [2545,"2023-02-01T18:27:29","24,1","222,96"],
    [2546,"2023-02-01T18:27:31","22,91","222,96"],
    [2547,"2023-02-01T18:29:31","23,2","219,7"],
    [2548,"2023-02-01T18:29:40","24,37","219,7"],
    [2549,"2023-02-01T18:31:37","22,42","217,1"],
    [2550,"2023-02-01T18:31:41","20,98","217,1"],
    [2551,"2023-02-01T18:33:37","20,87","212,84"],
    [2552,"2023-02-01T18:33:42","21,22","212,84"],
    [2553,"2023-02-01T18:35:39","18,59","217,77"],
    [2554,"2023-02-01T18:35:43","22,2","217,77"],
    [2555,"2023-02-01T18:37:42","20,51","214,68"],
    [2556,"2023-02-01T18:37:47","18,72","214,68"],
    [2557,"2023-02-01T18:39:47","21,56","216,27"],
    [2558,"2023-02-01T18:39:53","21,88","216,27"],
    [2559,"2023-02-01T18:41:52","18,99","221,15"],
    [2560,"2023-02-01T18:41:56","20,04","221,15"],
    [2561,"2023-02-01T18:43:56","20,37","224,01"],
    [2562,"2023-02-01T18:44:18","21,78","224,01"],
    [2563,"2023-02-01T18:45:59","21,27","220,82"],
    [2564,"2023-02-01T18:46:33","20,04","220,82"],
    [2565,"2023-02-01T18:48:28","18,94","225,35"],
    [2566,"2023-02-01T18:48:33","18,49","225,35"],
    [2567,"2023-02-01T18:50:29","19,44","220,79"],
    [2568,"2023-02-01T18:50:35","20,73","220,79"],
    [2569,"2023-02-01T18:52:30","19,03","228,41"],
    [2570,"2023-02-01T18:52:37","20,94","228,41"],
    [2571,"2023-02-01T18:54:32","21,32","224,85"],
    [2572,"2023-02-01T18:54:38","21,6","224,85"],
    [2573,"2023-02-01T18:56:08","17,59","224,85"],
    [2574,"2023-02-01T18:56:49","22,01","223,26"],
    [2575,"2023-02-01T18:58:43","17,36","223,26"],
    [2576,"2023-02-01T18:58:49","17,47","223,26"],
    [2577,"2023-02-01T19:00:47","17,47","227,8"],
    [2578,"2023-02-01T19:00:53","16,87","227,8"],
    [2579,"2023-02-01T19:02:53","18,77","224,75"],
    [2580,"2023-02-01T19:02:59","20,41","224,75"],
    [2581,"2023-02-01T19:04:58","17,69","229,8"],
    [2582,"2023-02-01T19:05:12","19,3","229,8"],
    [2583,"2023-02-01T19:07:12","18,42","226,12"],
    [2584,"2023-02-01T19:07:17","20,12","228,28"],
    [2585,"2023-02-01T19:09:15","14,71","228,28"],
    [2586,"2023-02-01T19:09:44","16,76","224,59"],
    [2587,"2023-02-01T19:11:20","19,26","238,44"],
    [2588,"2023-02-01T19:12:01","19,31","232,4"],
    [2589,"2023-02-01T19:14:00","21,7","230,84"],
    [2590,"2023-02-01T19:14:05","20,63","232,18"],
    [2591,"2023-02-01T19:16:03","19,76","231,78"],
    [2592,"2023-02-01T19:16:09","18,33","231,78"],
    [2593,"2023-02-01T19:18:07","20,53","226,21"],
    [2594,"2023-02-01T19:18:12","20,82","226,21"],
    [2595,"2023-02-01T19:20:10","18,15","230,89"],
    [2596,"2023-02-01T19:20:15","19,88","230,89"],
    [2597,"2023-02-01T19:22:11","19,02","233,31"],
    [2598,"2023-02-01T19:22:17","20,63","233,31"],
    [2599,"2023-02-01T19:24:14","20,28","230,73"],
    [2600,"2023-02-01T19:24:20","22,99","230,73"],
    [2601,"2023-02-01T19:26:19","19,62","229,73"],
    [2602,"2023-02-01T19:26:35","18,89","229,73"],
    [2603,"2023-02-01T19:28:34","20,41","224,3"],
    [2604,"2023-02-01T19:28:58","21,11","231,94"],
    [2605,"2023-02-01T19:30:55","19,86","229,75"],
    [2606,"2023-02-01T19:31:00","20,51","229,75"],
    [2607,"2023-02-01T19:33:00","15,64","229,58"],
    [2608,"2023-02-01T19:33:05","16,84","224,5"],
    [2609,"2023-02-01T19:34:39","18,3","237,41"],
    [2610,"2023-02-01T19:35:10","17,33","237,41"],
    [2611,"2023-02-01T19:37:05","17,59","233,97"],
    [2612,"2023-02-01T19:37:11","17,52","237,41"],
    [2613,"2023-02-01T19:39:10","20,14","237,41"],
    [2614,"2023-02-01T19:39:15","19,45","240,91"],
    [2615,"2023-02-01T19:41:17","19,41","237,54"],
    [2616,"2023-02-01T19:41:23","19,11","237,54"],
    [2617,"2023-02-01T19:43:20","18,77","237,19"],
    [2618,"2023-02-01T19:43:26","16,97","241,69"],
    [2619,"2023-02-01T19:45:24","18,69","228,61"],
    [2620,"2023-02-01T19:45:29","18,15","228,61"],
    [2621,"2023-02-01T19:47:27","17,61","224,6"],
    [2622,"2023-02-01T19:47:33","19,28","224,6"],
    [2623,"2023-02-01T19:49:32","19,36","228,92"],
    [2624,"2023-02-01T19:49:38","18,62","228,92"],
    [2625,"2023-02-01T19:51:34","20,11","229,75"],
    [2626,"2023-02-01T19:51:38","17,32","224,22"],
    [2627,"2023-02-01T19:53:36","19,8","233,25"],
    [2628,"2023-02-01T19:53:43","21,25","233,25"],
    [2629,"2023-02-01T19:55:37","18,38","238,45"],
    [2630,"2023-02-01T19:55:44","18,11","236,71"],
    [2631,"2023-02-01T19:57:42","19,56","228,67"],
    [2632,"2023-02-01T19:57:54","20,45","228,67"],
    [2633,"2023-02-01T19:59:51","19,86","222,22"],
    [2634,"2023-02-01T20:00:02","20,23","222,22"],
    [2635,"2023-02-01T20:01:53","17,23","226,71"],
    [2636,"2023-02-01T20:02:05","19,36","226,71"],
    [2637,"2023-02-01T20:03:58","20,38","231,88"],
    [2638,"2023-02-01T20:04:35","18,07","231,88"],
    [2639,"2023-02-01T20:06:09","19,75","224,4"],
    [2640,"2023-02-01T20:06:39","20,88","224,4"],
    [2641,"2023-02-01T20:08:17","19,5","226,45"],
    [2642,"2023-02-01T20:08:47","15,67","226,45"],
    [2643,"2023-02-01T20:10:20","16,91","206,03"],
    [2644,"2023-02-01T20:10:49","18,73","206,03"],
    [2645,"2023-02-01T20:12:55","18,68","213,19"],
    [2646,"2023-02-01T20:13:01","18,58","213,19"],
    [2647,"2023-02-01T20:14:59","18,02","220,97"],
    [2648,"2023-02-01T20:15:02","18,11","220,97"],
    [2649,"2023-02-01T20:17:01","17,97","214,74"],
    [2650,"2023-02-01T20:17:05","15,12","214,74"],
    [2651,"2023-02-01T20:19:02","17,52","216,4"],
    [2652,"2023-02-01T20:19:09","18,25","216,4"],
    [2653,"2023-02-01T20:21:09","20,83","217,84"],
    [2654,"2023-02-01T20:21:15","19,47","217,84"],
    [2655,"2023-02-01T20:23:10","19,04","223,8"],
    [2656,"2023-02-01T20:23:16","17,34","219,57"],
    [2657,"2023-02-01T20:25:10","14,6","220,56"],
    [2658,"2023-02-01T20:25:16","13,25","217,73"],
    [2659,"2023-02-01T20:27:15","19,8","214,59"],
    [2660,"2023-02-01T20:27:20","18","214,26"],
    [2661,"2023-02-01T20:29:19","18,2","217,4"],
    [2662,"2023-02-01T20:29:32","15,82","217,4"],
    [2663,"2023-02-01T20:31:23","20,12","205,25"],
    [2664,"2023-02-01T20:31:34","21,55","205,25"],
    [2665,"2023-02-01T20:33:27","18,12","222,69"],
    [2666,"2023-02-01T20:33:35","18,87","222,69"],
    [2667,"2023-02-01T20:36:20","18,86","212,44"],
    [2668,"2023-02-01T20:36:25","19,02","212,44"],
    [2669,"2023-02-01T20:38:22","15,15","216,21"],
    [2670,"2023-02-01T20:38:27","13,4","216,21"],
    [2671,"2023-02-01T20:40:22","19,23","212,31"],
    [2672,"2023-02-01T20:40:28","20,46","212,31"],
    [2673,"2023-02-01T20:42:24","16,95","215,01"],
    [2674,"2023-02-01T20:42:28","17,77","215,01"],
    [2675,"2023-02-01T20:44:26","19,2","213,59"],
    [2676,"2023-02-01T20:44:30","18,02","213,59"],
    [2677,"2023-02-01T20:46:30","16,31","215,6"],
    [2678,"2023-02-01T20:46:36","15,38","215,6"],
    [2679,"2023-02-01T20:48:30","18,51","219,16"],
    [2680,"2023-02-01T20:48:36","19,59","219,16"],
    [2681,"2023-02-01T20:50:33","15,73","217,92"],
    [2682,"2023-02-01T20:50:38","15,59","217,92"],
    [2683,"2023-02-01T20:52:36","19,65","215,85"],
    [2684,"2023-02-01T20:52:51","19,95","215,85"],
    [2685,"2023-02-01T20:54:43","15,94","217,81"],
    [2686,"2023-02-01T20:54:52","19,11","217,81"],
    [2687,"2023-02-01T20:56:43","16,17","214,75"],
    [2688,"2023-02-01T20:56:52","17,5","214,75"],
    [2689,"2023-02-01T20:58:52","17,55","220,49"],
    [2690,"2023-02-01T20:59:18","17,87","220,49"],
    [2691,"2023-02-01T20:59:54","18,77","220,49"],
    [2692,"2023-02-01T21:01:17","15,87","222,56"],
    [2693,"2023-02-01T21:01:20","15,9","222,56"],
    [2694,"2023-02-01T21:03:19","15,01","221,34"],
    [2695,"2023-02-01T21:03:25","19,42","221,34"],
    [2696,"2023-02-01T21:05:25","16,5","236,78"],
    [2697,"2023-02-01T21:05:30","17,03","236,78"],
    [2698,"2023-02-01T21:07:27","18,26","219,64"],
    [2699,"2023-02-01T21:07:31","18,85","219,64"],
    [2700,"2023-02-01T21:09:33","18,8","215,43"],
    [2701,"2023-02-01T21:09:37","16,71","215,43"],
    [2702,"2023-02-01T21:11:36","18,01","219,73"],
    [2703,"2023-02-01T21:11:43","18,3","219,73"],
    [2704,"2023-02-01T21:13:10","17,93","217,16"],
    [2705,"2023-02-01T21:13:47","14,61","217,16"],
    [2706,"2023-02-01T21:15:44","17,13","230,96"],
    [2707,"2023-02-01T21:15:50","20,11","230,96"],
    [2708,"2023-02-01T21:17:47","18,32","216,83"],
    [2709,"2023-02-01T21:17:51","19,15","216,83"],
    [2710,"2023-02-01T21:19:51","17,7","223,91"],
    [2711,"2023-02-01T21:19:56","18,04","223,91"],
    [2712,"2023-02-01T21:21:54","16,87","215,15"],
    [2713,"2023-02-01T21:21:59","15,5","215,15"],
    [2714,"2023-02-01T21:23:21","14,81","213,71"],
    [2715,"2023-02-01T21:23:59","16,95","220,55"],
    [2716,"2023-02-01T21:25:57","16,33","216,68"],
    [2717,"2023-02-01T21:26:03","17,55","216,68"],
    [2718,"2023-02-01T21:27:24","17,63","218,76"],
    [2719,"2023-02-01T21:28:06","18,32","220,36"],
    [2720,"2023-02-01T21:30:01","18,95","225,64"],
    [2721,"2023-02-01T21:30:07","18,77","225,64"],
    [2722,"2023-02-01T21:32:05","18,23","226,67"],
    [2723,"2023-02-01T21:32:11","17,84","226,67"],
    [2724,"2023-02-01T21:34:08","18,12","217,25"],
    [2725,"2023-02-01T21:34:14","17,38","217,25"],
    [2726,"2023-02-01T21:36:10","19,22","212,7"],
    [2727,"2023-02-01T21:36:15","18,09","212,7"],
    [2728,"2023-02-01T21:38:11","17,2","214,88"],
    [2729,"2023-02-01T21:38:16","17,86","214,88"],
    [2730,"2023-02-01T21:40:12","15,76","213,63"],
    [2731,"2023-02-01T21:40:17","16,32","211,2"],
    [2732,"2023-02-01T21:42:15","19,53","218,28"],
    [2733,"2023-02-01T21:42:21","19,97","218,28"],
    [2734,"2023-02-01T21:44:18","18,7","213,69"],
    [2735,"2023-02-01T21:44:23","18,78","216,12"],
    [2736,"2023-02-01T21:46:21","17","214,87"],
    [2737,"2023-02-01T21:46:26","14,83","214,87"],
    [2738,"2023-02-01T21:48:24","19,22","207,46"],
    [2739,"2023-02-01T21:48:29","18,74","211,31"],
    [2740,"2023-02-01T21:50:25","18,26","208,44"],
    [2741,"2023-02-01T21:50:32","17,72","208,44"],
    [2742,"2023-02-01T21:52:27","21,5","208,94"],
    [2743,"2023-02-01T21:52:33","21,96","213,02"],
    [2744,"2023-02-01T21:54:29","17,31","224,24"],
    [2745,"2023-02-01T21:54:34","19,29","224,24"],
    [2746,"2023-02-01T21:55:59","18,78","222,55"],
    [2747,"2023-02-01T21:56:43","18,38","222,55"],
    [2748,"2023-02-01T21:58:43","20,65","222,02"],
    [2749,"2023-02-01T21:58:54","19,75","222,02"],
    [2750,"2023-02-01T22:00:54","19,8","220,21"],
    [2751,"2023-02-01T22:00:58","20,3","218,83"],
    [2752,"2023-02-01T22:02:50","16,76","223,55"],
    [2753,"2023-02-01T22:03:05","17,23","223,55"],
    [2754,"2023-02-01T22:04:52","17,43","219,15"],
    [2755,"2023-02-01T22:05:06","16,1","219,15"],
    [2756,"2023-02-01T22:07:04","18,45","221,72"],
    [2757,"2023-02-01T22:07:10","17,88","221,72"],
    [2758,"2023-02-01T22:09:07","18,56","226,48"],
    [2759,"2023-02-01T22:09:16","18,04","226,48"],
    [2760,"2023-02-01T22:11:10","18,01","229,34"],
    [2761,"2023-02-01T22:11:17","17,45","229,34"],
    [2762,"2023-02-01T22:13:02","15,41","216,95"],
    [2763,"2023-02-01T22:13:18","18,12","216,95"],
    [2764,"2023-02-01T22:15:23","18,06","225,23"],
    [2765,"2023-02-01T22:15:43","15,74","225,23"],
    [2766,"2023-02-01T22:17:27","14,6","215,37"],
    [2767,"2023-02-01T22:17:59","14,82","215,37"],
    [2768,"2023-02-01T22:19:56","14,65","221,85"],
    [2769,"2023-02-01T22:20:02","13,76","221,85"],
    [2770,"2023-02-01T22:22:01","17,22","223,49"],
    [2771,"2023-02-01T22:22:04","15,79","223,49"],
    [2772,"2023-02-01T22:24:03","15,29","227,44"],
    [2773,"2023-02-01T22:24:08","16,23","227,44"],
    [2774,"2023-02-01T22:26:09","16,14","224,7"],
    [2775,"2023-02-01T22:26:18","16,85","224,7"],
    [2776,"2023-02-01T22:28:18","15,53","226,71"],
    [2777,"2023-02-01T22:28:26","15,8","226,71"],
    [2778,"2023-02-01T22:30:23","15,93","228,61"],
    [2779,"2023-02-01T22:30:29","16,9","228,61"],
    [2780,"2023-02-01T22:32:27","15,7","222"],
    [2781,"2023-02-01T22:32:32","14,37","222"],
    [2782,"2023-02-01T22:34:28","16","219,56"],
    [2783,"2023-02-01T22:34:33","15,21","219,56"],
    [2784,"2023-02-01T22:36:22","15,12","224,59"],
    [2785,"2023-02-01T22:36:35","15,59","224,59"],
    [2786,"2023-02-01T22:38:31","15,84","215,24"],
    [2787,"2023-02-01T22:38:37","16,31","215,24"],
    [2788,"2023-02-01T22:40:34","14,6","220,96"],
    [2789,"2023-02-01T22:40:40","14,81","220,96"],
    [2790,"2023-02-01T22:42:39","14,01","217,84"],
    [2791,"2023-02-01T22:42:44","17,79","217,84"],
    [2792,"2023-02-01T22:44:44","14,53","219,53"],
    [2793,"2023-02-01T22:44:50","14,83","219,53"],
    [2794,"2023-02-01T22:46:45","15,2","209,16"],
    [2795,"2023-02-01T22:46:50","15,06","209,16"],
    [2796,"2023-02-01T22:48:47","13,16","217,2"],
    [2797,"2023-02-01T22:48:51","12,75","217,2"],
    [2798,"2023-02-01T22:50:49","17,52","216,16"],
    [2799,"2023-02-01T22:50:55","16,79","216,16"],
    [2800,"2023-02-01T22:52:52","13,45","217,37"],
    [2801,"2023-02-01T22:52:56","13,91","217,37"],
    [2802,"2023-02-01T22:54:54","13,9","214,64"],
    [2803,"2023-02-01T22:54:59","13,67","214,64"],
    [2804,"2023-02-01T22:56:59","15,13","217,42"],
    [2805,"2023-02-01T22:57:32","15,18","217,42"],
    [2806,"2023-02-01T22:59:01","13,31","219,12"],
    [2807,"2023-02-01T22:59:35","12,01","219,12"],
    [2808,"2023-02-01T23:01:34","14,24","222,66"],
    [2809,"2023-02-01T23:01:38","14,47","222,66"],
    [2810,"2023-02-01T23:03:37","14,11","225,87"],
    [2811,"2023-02-01T23:03:41","14","225,87"],
    [2812,"2023-02-01T23:05:37","15,43","221,36"],
    [2813,"2023-02-01T23:05:43","15,94","221,36"],
    [2814,"2023-02-01T23:07:38","15,71","212,72"],
    [2815,"2023-02-01T23:07:43","14,08","212,72"],
    [2816,"2023-02-01T23:09:42","13,19","209,28"],
    [2817,"2023-02-01T23:09:47","12,91","209,28"],
    [2818,"2023-02-01T23:11:46","15,2","213,87"],
    [2819,"2023-02-01T23:11:53","12,48","213,87"],
    [2820,"2023-02-01T23:13:51","11,47","211,17"],
    [2821,"2023-02-01T23:13:55","11,41","211,17"],
    [2822,"2023-02-01T23:15:53","14,18","215,14"],
    [2823,"2023-02-01T23:15:58","13,39","215,14"],
    [2824,"2023-02-01T23:17:56","12,21","211,45"],
    [2825,"2023-02-01T23:18:12","11,5","211,45"],
    [2826,"2023-02-01T23:20:11","13,77","220,4"],
    [2827,"2023-02-01T23:20:16","14,56","220,4"],
    [2828,"2023-02-01T23:22:13","12,95","225,11"],
    [2829,"2023-02-01T23:22:18","12,57","225,11"],
    [2830,"2023-02-01T23:24:08","12,13","219,07"],
    [2831,"2023-02-01T23:24:23","14,4","219,07"],
    [2832,"2023-02-01T23:26:18","14,74","222,57"],
    [2833,"2023-02-01T23:26:24","13,12","222,57"],
    [2834,"2023-02-01T23:28:10","13,59","214,39"],
    [2835,"2023-02-01T23:28:27","14,35","214,39"],
    [2836,"2023-02-01T23:30:27","14,28","220,55"],
    [2837,"2023-02-01T23:30:48","13,85","220,55"],
    [2838,"2023-02-01T23:32:28","11,43","207,8"],
    [2839,"2023-02-01T23:32:57","11,9","207,8"],
    [2840,"2023-02-01T23:34:31","10,78","212,1"],
    [2841,"2023-02-01T23:35:03","13,85","212,1"],
    [2842,"2023-02-01T23:36:35","12,74","224,52"],
    [2843,"2023-02-01T23:37:08","11,89","224,52"],
    [2844,"2023-02-01T23:39:06","12,92","212,73"],
    [2845,"2023-02-01T23:39:11","12","212,73"],
    [2846,"2023-02-01T23:41:09","11,98","206,2"],
    [2847,"2023-02-01T23:41:15","11,26","206,2"],
    [2848,"2023-02-01T23:43:09","10,87","219,15"],
    [2849,"2023-02-01T23:43:15","10,71","219,15"],
    [2850,"2023-02-01T23:45:10","10,72","223,22"],
    [2851,"2023-02-01T23:45:17","11,42","223,22"],
    [2852,"2023-02-01T23:47:14","12,01","221,07"],
    [2853,"2023-02-01T23:47:19","10,68","221,07"],
    [2854,"2023-02-01T23:48:50","12,81","216,59"],
    [2855,"2023-02-01T23:49:20","13,61","216,59"],
    [2856,"2023-02-01T23:50:54","12,03","211,66"],
    [2857,"2023-02-01T23:51:22","11,88","211,66"],
    [2858,"2023-02-01T23:53:21","10,69","219,6"],
    [2859,"2023-02-01T23:53:28","10,57","219,6"],
    [2860,"2023-02-01T23:55:24","10,96","207,34"],
    [2861,"2023-02-01T23:55:30","10,7","207,34"],
    [2862,"2023-02-01T23:57:28","10,24","215,77"],
    [2863,"2023-02-01T23:57:35","9,72","217,02"],
    [2864,"2023-02-01T23:59:30","10,88","216,75"],
    [2865,"2023-02-01T23:59:36","10,58","221,43"],
    [2866,"2023-03-01T00:01:33","11,47","218,41"],
    [2867,"2023-03-01T00:01:39","10,95","230,81"],
    [2868,"2023-03-01T00:03:07","11,11","230,81"],
    [2869,"2023-03-01T00:03:40","10,57","208,57"],
    [2870,"2023-03-01T00:05:38","11,4","229,66"],
    [2871,"2023-03-01T00:05:44","11,08","215,47"],
    [2872,"2023-03-01T00:07:45","11,11","218,85"],
    [2873,"2023-03-01T00:07:49","10,9","225,37"],
    [2874,"2023-03-01T00:09:46","9,59","225,37"],
    [2875,"2023-03-01T00:09:51","9,87","224,5"],
    [2876,"2023-03-01T00:11:50","11,25","229,9"],
    [2877,"2023-03-01T00:11:54","11,68","226,46"],
    [2878,"2023-03-01T00:13:49","9,87","226,61"],
    [2879,"2023-03-01T00:13:54","9,64","226,61"],
    [2880,"2023-03-01T00:15:51","9,01","224,29"],
    [2881,"2023-03-01T00:15:57","10,74","224,29"],
    [2882,"2023-03-01T00:17:56","9,4","215,49"],
    [2883,"2023-03-01T00:18:02","10,5","215,49"],
    [2884,"2023-03-01T00:20:00","11,84","212,88"],
    [2885,"2023-03-01T00:20:05","10,81","212,88"],
    [2886,"2023-03-01T00:22:01","10,82","218,91"],
    [2887,"2023-03-01T00:22:07","11,42","218,91"],
    [2888,"2023-03-01T00:24:03","11,64","220,93"],
    [2889,"2023-03-01T00:24:09","11,21","220,93"],
    [2890,"2023-03-01T00:26:04","10,74","222,67"],
    [2891,"2023-03-01T00:26:11","10,44","222,67"],
    [2892,"2023-03-01T00:28:07","9,49","225,68"],
    [2893,"2023-03-01T00:28:12","10,92","225,68"],
    [2894,"2023-03-01T00:30:10","10,04","227,46"],
    [2895,"2023-03-01T00:30:26","10,76","227,46"],
    [2896,"2023-03-01T00:32:23","9,63","220,04"],
    [2897,"2023-03-01T00:32:28","9,42","220,04"],
    [2898,"2023-03-01T00:34:28","8,63","223"],
    [2899,"2023-03-01T00:34:32","8,91","223"],
    [2900,"2023-03-01T00:36:20","10,98","225,38"],
    [2901,"2023-03-01T00:36:33","10,96","225,38"],
    [2902,"2023-03-01T00:38:31","10,26","238,61"],
    [2903,"2023-03-01T00:38:36","9,77","238,61"],
    [2904,"2023-03-01T00:40:34","8,98","228,3"],
    [2905,"2023-03-01T00:40:39","8,65","228,3"],
    [2906,"2023-03-01T00:42:32","9,78","234,22"],
    [2907,"2023-03-01T00:42:45","9,04","234,22"],
    [2908,"2023-03-01T00:44:40","9,28","249,75"],
    [2909,"2023-03-01T00:44:47","8,93","249,75"],
    [2910,"2023-03-01T00:46:44","9,84","241,01"],
    [2911,"2023-03-01T00:46:50","9,57","241,01"],
    [2912,"2023-03-01T00:48:48","9,85","239,58"],
    [2913,"2023-03-01T00:48:55","9,13","239,58"],
    [2914,"2023-03-01T00:50:52","9,74","248,97"],
    [2915,"2023-03-01T00:50:58","9,97","248,97"],
    [2916,"2023-03-01T00:52:55","11,61","239,92"],
    [2917,"2023-03-01T00:53:43","9,49","239,92"],
    [2918,"2023-03-01T00:55:43","10,15","233,24"],
    [2919,"2023-03-01T00:55:48","10,51","233,24"],
    [2920,"2023-03-01T00:57:43","10,03","228,14"],
    [2921,"2023-03-01T00:57:49","9,64","228,14"],
    [2922,"2023-03-01T00:59:51","9,64","245,16"],
    [2923,"2023-03-01T00:59:57","8,97","245,16"],
    [2924,"2023-03-01T01:01:57","10,08","239,12"],
    [2925,"2023-03-01T01:02:00","10,35","239,12"],
    [2926,"2023-03-01T01:04:00","9,3","259,8"],
    [2927,"2023-03-01T01:04:05","8,72","248,26"],
    [2928,"2023-03-01T01:06:02","9,6","242,45"],
    [2929,"2023-03-01T01:06:08","9,43","242,45"],
    [2930,"2023-03-01T01:08:02","7,4","241,18"],
    [2931,"2023-03-01T01:08:08","7,41","236,45"],
    [2932,"2023-03-01T01:10:07","9,17","249,18"],
    [2933,"2023-03-01T01:10:36","10,03","248,67"],
    [2934,"2023-03-01T01:12:32","8,58","248,67"],
    [2935,"2023-03-01T01:12:41","8,08","237,49"],
    [2936,"2023-03-01T01:14:40","9,03","252,84"],
    [2937,"2023-03-01T01:14:43","8,47","253,97"],
    [2938,"2023-03-01T01:16:42","8,84","253,97"],
    [2939,"2023-03-01T01:16:48","9,04","253,39"],
    [2940,"2023-03-01T01:18:15","8,44","260,82"],
    [2941,"2023-03-01T01:18:52","9,16","233,75"],
    [2942,"2023-03-01T01:20:51","9,15","242,65"],
    [2943,"2023-03-01T01:20:53","8,81","236,45"],
    [2944,"2023-03-01T01:22:51","9,54","236,45"],
    [2945,"2023-03-01T01:22:55","9,07","242,46"],
    [2946,"2023-03-01T01:24:51","9,08","240,43"],
    [2947,"2023-03-01T01:24:56","9,47","244,27"],
    [2948,"2023-03-01T01:26:22","9,21","242,85"],
    [2949,"2023-03-01T01:27:03","8,67","251,1"],
    [2950,"2023-03-01T01:29:07","8,71","245,23"],
    [2951,"2023-03-01T01:29:14","8,39","244,91"],
    [2952,"2023-03-01T01:31:12","7,79","238,69"],
    [2953,"2023-03-01T01:31:18","7,25","238,69"],
    [2954,"2023-03-01T01:33:13","8,58","239,6"],
    [2955,"2023-03-01T01:33:18","7,7","256,02"],
    [2956,"2023-03-01T01:35:16","9,85","252,94"],
    [2957,"2023-03-01T01:35:20","9,34","247,98"],
    [2958,"2023-03-01T01:37:17","8,45","243,04"],
    [2959,"2023-03-01T01:37:26","8,42","260,36"],
    [2960,"2023-03-01T01:39:26","8,27","258,45"],
    [2961,"2023-03-01T01:39:30","8,57","256,23"],
    [2962,"2023-03-01T01:41:25","8,21","256,23"],
    [2963,"2023-03-01T01:41:31","7,3","262,84"],
    [2964,"2023-03-01T01:43:30","8,3","262,84"],
    [2965,"2023-03-01T01:43:40","6,98","247,44"],
    [2966,"2023-03-01T01:45:31","7,05","251,69"],
    [2967,"2023-03-01T01:45:41","7,67","251,69"],
    [2968,"2023-03-01T01:47:39","6,28","243,98"],
    [2969,"2023-03-01T01:47:45","6,58","249,33"],
    [2970,"2023-03-01T01:49:30","7,11","242,01"],
    [2971,"2023-03-01T01:49:47","6,82","238,57"],
    [2972,"2023-03-01T01:51:33","7,22","245,27"],
    [2973,"2023-03-01T01:51:50","7,29","242,84"],
    [2974,"2023-03-01T01:53:48","7,07","248,87"],
    [2975,"2023-03-01T01:53:53","6,42","239,24"],
    [2976,"2023-03-01T01:55:48","8,44","242,65"],
    [2977,"2023-03-01T01:55:53","8,25","244,7"],
    [2978,"2023-03-01T01:57:41","6,14","249,64"],
    [2979,"2023-03-01T01:57:54","5,89","255,31"],
    [2980,"2023-03-01T01:59:56","5,9","249,51"],
    [2981,"2023-03-01T02:00:01","6,56","251,22"],
    [2982,"2023-03-01T02:01:57","6,1","268,46"],
    [2983,"2023-03-01T02:02:01","6,14","268,46"],
    [2984,"2023-03-01T02:03:56","4,72","318,51"],
    [2985,"2023-03-01T02:04:02","5,09","324,54"],
    [2986,"2023-03-01T02:06:23","5,08","297,38"],
    [2987,"2023-03-01T02:06:29","4,36","297,38"],
    [2988,"2023-03-01T02:08:10","6,23","309,42"],
    [2989,"2023-03-01T02:08:34","6,25","303,26"],
    [2990,"2023-03-01T02:10:29","5,69","322,05"],
    [2991,"2023-03-01T02:10:34","5,38","323,88"],
    [2992,"2023-03-01T02:12:09","6,31","323,88"],
    [2993,"2023-03-01T02:12:38","5,85","316,25"],
    [2994,"2023-03-01T02:14:09","5,94","325,47"],
    [2995,"2023-03-01T02:14:40","5,66","330,54"],
    [2996,"2023-03-01T02:16:42","5,67","317,31"],
    [2997,"2023-03-01T02:16:48","5,08","324,2"],
    [2998,"2023-03-01T02:18:18","5,27","324,2"],
    [2999,"2023-03-01T02:18:55","5,58","301,29"],
    [3000,"2023-03-01T02:20:52","6,11","329,22"],
    [3001,"2023-03-01T02:20:57","5,18","329,22"],
    [3002,"2023-03-01T02:22:58","5,1","334,09"],
    [3003,"2023-03-01T02:23:02","5,42","334,09"],
    [3004,"2023-03-01T02:25:02","6,19","334,71"],
    [3005,"2023-03-01T02:25:16","6,83","334,71"],
    [3006,"2023-03-01T02:27:04","6,75","332,03"],
    [3007,"2023-03-01T02:27:17","6,56","324,79"],
    [3008,"2023-03-01T02:29:14","7,68","324,88"],
    [3009,"2023-03-01T02:29:18","6,67","323,28"],
    [3010,"2023-03-01T02:31:15","7","323,28"],
    [3011,"2023-03-01T02:31:20","7,27","328,07"],
    [3012,"2023-03-01T02:33:19","7,27","328,07"],
    [3013,"2023-03-01T02:33:25","6,78","328,07"],
    [3014,"2023-03-01T02:35:18","7,46","338,45"],
    [3015,"2023-03-01T02:35:26","6,51","338,45"],
    [3016,"2023-03-01T02:37:23","6,52","328,26"],
    [3017,"2023-03-01T02:37:28","7,45","328,26"],
    [3018,"2023-03-01T02:39:24","6,74","330,11"],
    [3019,"2023-03-01T02:39:29","7,57","330,11"],
    [3020,"2023-03-01T02:41:28","7,15","332,26"],
    [3021,"2023-03-01T02:41:33","8,51","332,26"],
    [3022,"2023-03-01T02:43:32","8,6","329,82"],
    [3023,"2023-03-01T02:43:37","7,79","329,82"],
    [3024,"2023-03-01T02:45:35","8,32","334,31"],
    [3025,"2023-03-01T02:45:40","8,52","334,31"],
    [3026,"2023-03-01T02:47:36","8,92","338,85"],
    [3027,"2023-03-01T02:47:40","9,82","338,85"],
    [3028,"2023-03-01T02:49:45","9,82","349,39"],
    [3029,"2023-03-01T02:49:50","9,57","349,39"],
    [3030,"2023-03-01T02:51:47","10","344,29"],
    [3031,"2023-03-01T02:51:50","9,21","344,29"],
    [3032,"2023-03-01T02:53:47","9,79","341,58"],
    [3033,"2023-03-01T02:53:51","9,64","341,58"],
    [3034,"2023-03-01T02:55:50","8,79","335,51"],
    [3035,"2023-03-01T02:55:57","8,71","335,51"],
    [3036,"2023-03-01T02:57:54","8,98","340,68"],
    [3037,"2023-03-01T02:57:59","10,35","340,68"],
    [3038,"2023-03-01T02:59:58","9,41","327,95"],
    [3039,"2023-03-01T03:00:02","8","327,95"],
    [3040,"2023-03-01T03:02:01","9,69","333,97"],
    [3041,"2023-03-01T03:02:04","10,01","333,97"],
    [3042,"2023-03-01T03:04:03","10,25","332,69"],
    [3043,"2023-03-01T03:04:08","10,72","332,69"],
    [3044,"2023-03-01T03:06:06","9,78","337,34"],
    [3045,"2023-03-01T03:06:10","10,14","337,34"],
    [3046,"2023-03-01T03:08:07","9,45","335,65"],
    [3047,"2023-03-01T03:08:12","7,94","335,65"],
    [3048,"2023-03-01T03:10:07","8,28","345,16"],
    [3049,"2023-03-01T03:10:13","8,85","345,16"],
    [3050,"2023-03-01T03:12:08","9,14","341,85"],
    [3051,"2023-03-01T03:12:15","9,4","341,85"],
    [3052,"2023-03-01T03:14:12","9,23","339,12"],
    [3053,"2023-03-01T03:14:39","8,88","339,12"],
    [3054,"2023-03-01T03:16:34","9,43","351,74"],
    [3055,"2023-03-01T03:16:40","9,85","351,74"],
    [3056,"2023-03-01T03:18:39","9,06","348,9"],
    [3057,"2023-03-01T03:18:45","8,41","348,9"],
    [3058,"2023-03-01T03:20:49","8,47","13,07"],
    [3059,"2023-03-01T03:20:53","9,85","13,07"],
    [3060,"2023-03-01T03:23:10","9,76","349,82"],
    [3061,"2023-03-01T03:23:15","9,32","349,82"],
    [3062,"2023-03-01T03:25:11","9,25","351,36"],
    [3063,"2023-03-01T03:25:17","9,46","351,36"],
    [3064,"2023-03-01T03:27:09","9","354,11"],
    [3065,"2023-03-01T03:27:18","9,18","354,11"],
    [3066,"2023-03-01T03:29:15","9,08","350,12"],
    [3067,"2023-03-01T03:29:20","8","350,12"],
    [3068,"2023-03-01T03:31:18","7,82","354,79"],
    [3069,"2023-03-01T03:31:24","9,24","354,79"],
    [3070,"2023-03-01T03:33:22","8,92","339,65"],
    [3071,"2023-03-01T03:33:52","8,97","339,65"],
    [3072,"2023-03-01T03:35:47","7,65","341,81"],
    [3073,"2023-03-01T03:35:53","7,78","341,81"],
    [3074,"2023-03-01T03:37:50","7,45","343,36"],
    [3075,"2023-03-01T03:37:56","7,95","343,36"],
    [3076,"2023-03-01T03:39:52","8,23","354,91"],
    [3077,"2023-03-01T03:40:05","8,41","354,91"],
    [3078,"2023-03-01T03:42:01","8,71","17,97"],
    [3079,"2023-03-01T03:42:06","9,48","17,97"],
    [3080,"2023-03-01T03:44:06","9,41","354,98"],
    [3081,"2023-03-01T03:44:12","10,44","354,98"],
    [3082,"2023-03-01T03:46:09","10,15","359"],
    [3083,"2023-03-01T03:46:15","9,97","359"],
    [3084,"2023-03-01T03:48:12","9,45","357,51"],
    [3085,"2023-03-01T03:48:16","9,18","357,51"],
    [3086,"2023-03-01T03:50:13","7,44","355,99"],
    [3087,"2023-03-01T03:50:19","8,42","355,99"],
    [3088,"2023-03-01T03:52:18","9,24","9,04"],
    [3089,"2023-03-01T03:52:31","9,44","9,04"],
    [3090,"2023-03-01T03:54:21","9,07","352,91"],
    [3091,"2023-03-01T03:54:33","9,76","352,91"],
    [3092,"2023-03-01T03:56:33","9,19","357,15"],
    [3093,"2023-03-01T03:56:38","8,94","357,15"],
    [3094,"2023-03-01T03:58:25","9,35","11,49"],
    [3095,"2023-03-01T03:58:39","10,16","11,49"],
    [3096,"2023-03-01T04:00:37","9,13","356,84"],
    [3097,"2023-03-01T04:00:42","9,55","356,84"],
    [3098,"2023-03-01T04:02:39","9,08","358,24"],
    [3099,"2023-03-01T04:02:43","9,41","358,24"],
    [3100,"2023-03-01T04:04:40","8,57","8,76"],
    [3101,"2023-03-01T04:04:46","8,24","8,76"],
    [3102,"2023-03-01T04:06:46","8,25","16,19"],
    [3103,"2023-03-01T04:06:51","8,4","16,19"],
    [3104,"2023-03-01T04:08:46","8,6","14,13"],
    [3105,"2023-03-01T04:08:52","9,79","14,13"],
    [3106,"2023-03-01T04:10:40","8,62","20,75"],
    [3107,"2023-03-01T04:10:52","8,87","20,75"],
    [3108,"2023-03-01T04:12:50","10,13","14,92"],
    [3109,"2023-03-01T04:12:54","8,97","14,92"],
    [3110,"2023-03-01T04:14:42","12,11","5,22"],
    [3111,"2023-03-01T04:14:57","10,58","5,22"],
    [3112,"2023-03-01T04:16:57","10,48","321,13"],
    [3113,"2023-03-01T04:17:36","9,76","321,13"],
    [3114,"2023-03-01T04:18:58","10,64","11,9"],
    [3115,"2023-03-01T04:19:44","10,69","11,9"],
    [3116,"2023-03-01T04:21:43","9,28","295,56"],
    [3117,"2023-03-01T04:21:49","9,34","295,56"],
    [3118,"2023-03-01T04:23:47","11,09","7,79"],
    [3119,"2023-03-01T04:23:53","9,92","7,79"],
    [3120,"2023-03-01T04:26:06","10","5,28"],
    [3121,"2023-03-01T04:26:26","10,59","5,28"],
    [3122,"2023-03-01T04:28:32","10,52","7,99"],
    [3123,"2023-03-01T04:28:38","8,97","7,99"],
    [3124,"2023-03-01T04:30:35","11,77","356,41"],
    [3125,"2023-03-01T04:30:41","11,03","356,41"],
    [3126,"2023-03-01T04:32:39","10,48","358,2"],
    [3127,"2023-03-01T04:32:42","11,37","358,2"],
    [3128,"2023-03-01T04:34:42","11,7","7,2"],
    [3129,"2023-03-01T04:34:47","12,19","7,2"],
    [3130,"2023-03-01T04:36:42","11,86","5,78"],
    [3131,"2023-03-01T04:36:48","10,55","5,78"],
    [3132,"2023-03-01T04:38:46","11,75","350,33"],
    [3133,"2023-03-01T04:38:50","10,68","350,33"],
    [3134,"2023-03-01T04:40:48","11,82","358,41"],
    [3135,"2023-03-01T04:40:52","9,68","358,41"],
    [3136,"2023-03-01T04:42:39","10,29","10,76"],
    [3137,"2023-03-01T04:42:56","12,17","10,76"],
    [3138,"2023-03-01T04:44:25","10,7","6,43"],
    [3139,"2023-03-01T04:45:01","11,65","6,43"],
    [3140,"2023-03-01T04:47:00","13,37","10,59"],
    [3141,"2023-03-01T04:47:05","12,6","10,59"],
    [3142,"2023-03-01T04:49:02","12,71","9,39"],
    [3143,"2023-03-01T04:49:07","13,81","9,39"],
    [3144,"2023-03-01T04:51:02","11,86","5,32"],
    [3145,"2023-03-01T04:51:08","12,41","5,32"],
    [3146,"2023-03-01T04:53:07","12,48","345,55"],
    [3147,"2023-03-01T04:53:12","10,83","345,55"],
    [3148,"2023-03-01T04:54:27","11,18","330,27"],
    [3149,"2023-03-01T04:55:12","12,91","330,27"],
    [3150,"2023-03-01T04:57:12","13,26","4,35"],
    [3151,"2023-03-01T04:57:16","12,79","4,35"],
    [3152,"2023-03-01T04:59:15","12,96","357,29"],
    [3153,"2023-03-01T04:59:21","13,51","357,29"],
    [3154,"2023-03-01T05:01:16","12,7","162,47"],
    [3155,"2023-03-01T05:01:22","12,89","162,47"],
    [3156,"2023-03-01T05:02:52","11,18","358,21"],
    [3157,"2023-03-01T05:03:24","9,87","358,21"],
    [3158,"2023-03-01T05:05:23","11,67","350,74"],
    [3159,"2023-03-01T05:05:25","10,19","350,74"],
    [3160,"2023-03-01T05:06:59","11,04","358,31"],
    [3161,"2023-03-01T05:07:27","9,08","358,31"],
    [3162,"2023-03-01T05:09:24","9,47","335,78"],
    [3163,"2023-03-01T05:09:29","8,75","335,78"],
    [3164,"2023-03-01T05:11:27","9,4","276,73"],
    [3165,"2023-03-01T05:11:33","9,99","276,73"],
    [3166,"2023-03-01T05:13:16","9,51","10,02"],
    [3167,"2023-03-01T05:13:38","10,96","10,02"],
    [3168,"2023-03-01T05:15:22","10,79","51,96"],
    [3169,"2023-03-01T05:15:43","10,19","51,96"],
    [3170,"2023-03-01T05:17:22","10,02","356,82"],
    [3171,"2023-03-01T05:17:52","11,36","356,82"],
    [3172,"2023-03-01T05:19:55","11,42","11,26"],
    [3173,"2023-03-01T05:20:00","10,19","11,26"],
    [3174,"2023-03-01T05:21:57","11,33","357,38"],
    [3175,"2023-03-01T05:22:04","12,16","357,38"],
    [3176,"2023-03-01T05:24:00","10,99","358,92"],
    [3177,"2023-03-01T05:24:07","11,81","358,92"],
    [3178,"2023-03-01T05:26:05","11,91","347,95"],
    [3179,"2023-03-01T05:26:18","10,34","347,95"],
    [3180,"2023-03-01T05:28:10","11,88","355,06"],
    [3181,"2023-03-01T05:28:24","11,66","355,06"],
    [3182,"2023-03-01T05:30:19","9,96","347,18"],
    [3183,"2023-03-01T05:30:25","11,47","347,18"],
    [3184,"2023-03-01T05:32:12","12,34","336,9"],
    [3185,"2023-03-01T05:32:27","10,12","336,9"],
    [3186,"2023-03-01T05:34:23","9,56","355,99"],
    [3187,"2023-03-01T05:34:28","10,43","355,99"],
    [3188,"2023-03-01T05:36:22","10,97","144,65"],
    [3189,"2023-03-01T05:36:28","10,56","144,65"],
    [3190,"2023-03-01T05:38:28","8,86","350,78"],
    [3191,"2023-03-01T05:38:33","9,85","350,78"],
    [3192,"2023-03-01T05:40:30","10,18","8,24"],
    [3193,"2023-03-01T05:40:35","9,15","8,24"],
    [3194,"2023-03-01T05:42:35","9,26","352,28"],
    [3195,"2023-03-01T05:42:40","10,13","352,28"],
    [3196,"2023-03-01T05:44:39","9,85","359"],
    [3197,"2023-03-01T05:44:44","9,41","359"],
    [3198,"2023-03-01T05:46:44","11,19","5,25"],
    [3199,"2023-03-01T05:46:47","10,24","5,25"],
    [3200,"2023-03-01T05:48:49","10,22","356,19"],
    [3201,"2023-03-01T05:48:54","10,71","356,19"],
    [3202,"2023-03-01T05:51:22","10,62","8,84"],
    [3203,"2023-03-01T05:51:26","9,88","8,84"],
    [3204,"2023-03-01T05:53:26","9,1","4,89"],
    [3205,"2023-03-01T05:53:28","10,48","4,89"],
    [3206,"2023-03-01T05:55:28","11,05","7,88"],
    [3207,"2023-03-01T05:55:34","10,66","7,88"],
    [3208,"2023-03-01T05:57:36","10,57","354,61"],
    [3209,"2023-03-01T05:57:41","11,75","354,61"],
    [3210,"2023-03-01T05:59:38","10,53","355,84"],
    [3211,"2023-03-01T05:59:44","10,65","355,84"],
    [3212,"2023-03-01T06:01:46","10,68","359"],
    [3213,"2023-03-01T06:01:55","10,46","359"],
    [3214,"2023-03-01T06:03:52","8,87","12,7"],
    [3215,"2023-03-01T06:04:06","9,91","12,7"],
    [3216,"2023-03-01T06:06:05","8,79","8,29"],
    [3217,"2023-03-01T06:06:10","10,08","8,29"],
    [3218,"2023-03-01T06:08:07","8,67","9,87"],
    [3219,"2023-03-01T06:08:12","8,6","9,87"],
    [3220,"2023-03-01T06:10:08","7,54","357,59"],
    [3221,"2023-03-01T06:10:15","7,9","357,59"],
    [3222,"2023-03-01T06:12:02","6,61","6,58"],
    [3223,"2023-03-01T06:12:15","6,53","6,58"],
    [3224,"2023-03-01T06:14:14","7,32","100,46"],
    [3225,"2023-03-01T06:14:18","6,27","100,46"],
    [3226,"2023-03-01T06:16:18","7,51","348,99"],
    [3227,"2023-03-01T06:16:52","5,47","348,99"],
    [3228,"2023-03-01T06:18:24","6,9","333,51"],
    [3229,"2023-03-01T06:19:00","7,61","333,51"],
    [3230,"2023-03-01T06:20:58","7,1","344,95"],
    [3231,"2023-03-01T06:21:03","6,41","344,95"],
    [3232,"2023-03-01T06:23:01","7,26","348,73"],
    [3233,"2023-03-01T06:23:05","6,3","348,73"],
    [3234,"2023-03-01T06:25:01","6,01","342,29"],
    [3235,"2023-03-01T06:25:08","6,81","342,29"],
    [3236,"2023-03-01T06:27:08","6,22","336,64"],
    [3237,"2023-03-01T06:27:13","5,19","336,64"],
    [3238,"2023-03-01T06:29:09","6,73","348,73"],
    [3239,"2023-03-01T06:29:14","6,13","348,73"],
    [3240,"2023-03-01T06:31:09","6,44","353,49"],
    [3241,"2023-03-01T06:31:15","6,35","353,49"],
    [3242,"2023-03-01T06:33:14","7,63","357,97"],
    [3243,"2023-03-01T06:33:19","7,83","357,97"],
    [3244,"2023-03-01T06:35:11","6,29","351,6"],
    [3245,"2023-03-01T06:35:19","6,56","351,6"],
    [3246,"2023-03-01T06:37:13","6,88","7,57"],
    [3247,"2023-03-01T06:37:23","7,34","7,57"],
    [3248,"2023-03-01T06:39:19","5,52","359"],
    [3249,"2023-03-01T06:39:25","5,77","359"],
    [3250,"2023-03-01T06:41:22","5,99","170,11"],
    [3251,"2023-03-01T06:41:27","5,55","170,11"],
    [3252,"2023-03-01T06:43:22","5,56","348,59"],
    [3253,"2023-03-01T06:43:28","6,33","348,59"],
    [3254,"2023-03-01T06:45:27","5,89","5,08"],
    [3255,"2023-03-01T06:45:31","5,32","5,08"],
    [3256,"2023-03-01T06:47:26","5,94","8,32"],
    [3257,"2023-03-01T06:47:32","5,08","8,32"],
    [3258,"2023-03-01T06:49:32","5,9","21,45"],
    [3259,"2023-03-01T06:49:36","4,64","21,45"],
    [3260,"2023-03-01T06:51:33","5,25","23,22"],
    [3261,"2023-03-01T06:51:40","4,82","23,22"],
    [3262,"2023-03-01T06:53:38","6,37","28,42"],
    [3263,"2023-03-01T06:53:44","6,45","28,42"],
    [3264,"2023-03-01T06:55:42","7,91","19,63"],
    [3265,"2023-03-01T06:55:58","6,67","19,63"],
    [3266,"2023-03-01T06:58:23","6,65","11,96"],
    [3267,"2023-03-01T06:58:28","6,15","11,96"],
    [3268,"2023-03-01T07:00:23","7,75","19,12"],
    [3269,"2023-03-01T07:00:30","7,1","19,12"],
    [3270,"2023-03-01T07:02:04","6,01","22,04"],
    [3271,"2023-03-01T07:02:42","6,27","22,04"],
    [3272,"2023-03-01T07:04:42","6,41","16,61"],
    [3273,"2023-03-01T07:04:46","6,99","16,61"],
    [3274,"2023-03-01T07:06:42","6,08","27,92"],
    [3275,"2023-03-01T07:06:46","7,17","27,92"],
    [3276,"2023-03-01T07:08:05","6,95","18,73"],
    [3277,"2023-03-01T07:08:49","7,69","18,73"],
    [3278,"2023-03-01T07:10:44","6,51","8,09"],
    [3279,"2023-03-01T07:10:55","5,53","8,09"],
    [3280,"2023-03-01T07:12:24","6,55","20,38"],
    [3281,"2023-03-01T07:12:58","6,58","20,38"],
    [3282,"2023-03-01T07:14:28","6,16","12,65"],
    [3283,"2023-03-01T07:15:00","6,47","12,65"],
    [3284,"2023-03-01T07:16:35","5,81","23,49"],
    [3285,"2023-03-01T07:17:11","6,86","23,49"],
    [3286,"2023-03-01T07:19:11","5,19","5,54"],
    [3287,"2023-03-01T07:19:24","6,05","5,54"],
    [3288,"2023-03-01T07:21:14","6,37","12,6"],
    [3289,"2023-03-01T07:21:29","6,21","12,6"],
    [3290,"2023-03-01T07:23:26","6,46","8,01"],
    [3291,"2023-03-01T07:23:32","6,1","359"],
    [3292,"2023-03-01T07:25:20","5,04","9,46"],
    [3293,"2023-03-01T07:25:33","5,87","9,46"],
    [3294,"2023-03-01T07:27:32","5,92","359"],
    [3295,"2023-03-01T07:27:35","6,68","55,81"],
    [3296,"2023-03-01T07:29:32","6,45","357,4"],
    [3297,"2023-03-01T07:29:37","6,55","357,4"],
    [3298,"2023-03-01T07:31:24","6,03","351,62"],
    [3299,"2023-03-01T07:31:38","5,6","351,62"],
    [3300,"2023-03-01T07:33:28","5,67","7,61"],
    [3301,"2023-03-01T07:33:39","5,81","7,61"],
    [3302,"2023-03-01T07:35:32","6,2","10,82"],
    [3303,"2023-03-01T07:35:46","6,29","10,82"],
    [3304,"2023-03-01T07:37:48","6,36","5,18"],
    [3305,"2023-03-01T07:37:54","5,89","5,18"],
    [3306,"2023-03-01T07:39:36","5,23","3,81"],
    [3307,"2023-03-01T07:40:17","5,38","3,81"],
    [3308,"2023-03-01T07:41:53","5,42","5,66"],
    [3309,"2023-03-01T07:42:37","4,53","10,84"],
    [3310,"2023-03-01T07:44:33","5,63","357,97"],
    [3311,"2023-03-01T07:44:38","5,21","357,97"],
    [3312,"2023-03-01T07:46:35","6,33","356,17"],
    [3313,"2023-03-01T07:46:39","7,25","356,17"],
    [3314,"2023-03-01T07:48:37","6,33","9,75"],
    [3315,"2023-03-01T07:48:41","5,28","9,75"],
    [3316,"2023-03-01T07:50:36","6,19","15,51"],
    [3317,"2023-03-01T07:50:42","5,71","15,51"],
    [3318,"2023-03-01T07:52:39","6,03","10,12"],
    [3319,"2023-03-01T07:52:45","6,14","10,12"],
    [3320,"2023-03-01T07:55:03","6,05","13,14"],
    [3321,"2023-03-01T07:55:06","5,7","13,14"],
    [3322,"2023-03-01T07:57:02","6","8,23"],
    [3323,"2023-03-01T07:57:08","6,47","8,23"],
    [3324,"2023-03-01T07:59:08","5,5","357,09"],
    [3325,"2023-03-01T07:59:15","5,46","357,09"],
    [3326,"2023-03-01T08:01:08","5,23","161,56"],
    [3327,"2023-03-01T08:01:16","5,33","350,36"],
    [3328,"2023-03-01T08:03:02","4,22","351,73"],
    [3329,"2023-03-01T08:03:19","4,51","354,3"],
    [3330,"2023-03-01T08:05:15","3,69","354,84"],
    [3331,"2023-03-01T08:05:22","3,14","324,92"],
    [3332,"2023-03-01T08:07:19","3,01","296,93"],
    [3333,"2023-03-01T08:07:24","3,38","296,93"],
    [3334,"2023-03-01T08:09:20","3,49","308,15"],
    [3335,"2023-03-01T08:09:24","2,85","308,15"],
    [3336,"2023-03-01T08:11:22","2,72","304,72"],
    [3337,"2023-03-01T08:11:47","3,48","280,09"],
    [3338,"2023-03-01T08:13:26","3,35","282,67"],
    [3339,"2023-03-01T08:13:52","3,58","333,36"],
    [3340,"2023-03-01T08:15:32","3,89","335,23"],
    [3341,"2023-03-01T08:16:08","3,86","317,93"],
    [3342,"2023-03-01T08:18:08","1,68","285,43"],
    [3343,"2023-03-01T08:18:15","1,78","304,29"],
    [3344,"2023-03-01T08:19:44","3,59","304,29"],
    [3345,"2023-03-01T08:20:17","3,35","325,91"],
    [3346,"2023-03-01T08:22:17","2,38","55,84"],
    [3347,"2023-03-01T08:22:20","2,69","55,84"],
    [3348,"2023-03-01T08:23:51","1,92","55,84"],
    [3349,"2023-03-01T08:24:21","2","64,17"],
    [3350,"2023-03-01T08:25:57","2,19","90,1"],
    [3351,"2023-03-01T08:26:22","2,53","90,1"],
    [3352,"2023-03-01T08:28:19","2,6","96,59"],
    [3353,"2023-03-01T08:28:24","2,77","119,3"],
    [3354,"2023-03-01T08:30:02","2,91","128,31"],
    [3355,"2023-03-01T08:30:35","3,25","142,98"],
    [3356,"2023-03-01T08:32:32","2,47","142,98"],
    [3357,"2023-03-01T08:32:38","1,87","114,04"],
    [3358,"2023-03-01T08:34:07","3,23","114,04"],
    [3359,"2023-03-01T08:34:39","3,54","108,04"],
    [3360,"2023-03-01T08:36:10","3,09","74,21"],
    [3361,"2023-03-01T08:36:40","2,5","74,21"],
    [3362,"2023-03-01T08:38:16","2,85","64,91"],
    [3363,"2023-03-01T08:38:43","1,72","82,14"],
    [3364,"2023-03-01T08:40:41","2,57","49,55"],
    [3365,"2023-03-01T08:40:47","2,8","113,32"],
    [3366,"2023-03-01T08:42:22","2,82","73,21"],
    [3367,"2023-03-01T08:42:48","2,69","64,33"],
    [3368,"2023-03-01T08:44:27","2,43","79,83"],
    [3369,"2023-03-01T08:44:52","2,94","82,44"],
    [3370,"2023-03-01T08:46:51","3,27","82,44"],
    [3371,"2023-03-01T08:46:57","3,04","43,47"],
    [3372,"2023-03-01T08:48:35","4,84","56,63"],
    [3373,"2023-03-01T08:49:02","4,92","54,37"],
    [3374,"2023-03-01T08:50:35","3,64","54,31"],
    [3375,"2023-03-01T08:51:07","4,62","54,31"],
    [3376,"2023-03-01T08:52:38","4,38","61,39"],
    [3377,"2023-03-01T08:53:18","4,47","46,5"],
    [3378,"2023-03-01T08:55:18","4,52","44,03"],
    [3379,"2023-03-01T08:55:32","4,82","67,48"],
    [3380,"2023-03-01T08:57:28","5,67","67,48"],
    [3381,"2023-03-01T08:57:34","5,06","39,63"],
    [3382,"2023-03-01T08:59:33","4,83","46,42"],
    [3383,"2023-03-01T08:59:39","5,72","52,79"],
    [3384,"2023-03-01T09:01:38","5,39","52"],
    [3385,"2023-03-01T09:01:43","6,1","46,2"],
    [3386,"2023-03-01T09:03:38","5,65","48,22"],
    [3387,"2023-03-01T09:03:43","5,71","58,68"],
    [3388,"2023-03-01T09:05:38","5,32","43,98"],
    [3389,"2023-03-01T09:05:44","4,95","43,98"],
    [3390,"2023-03-01T09:07:44","5,78","57,9"],
    [3391,"2023-03-01T09:07:50","5,61","61,36"],
    [3392,"2023-03-01T09:09:44","5,9","61,36"],
    [3393,"2023-03-01T09:09:51","6,45","61,36"],
    [3394,"2023-03-01T09:11:47","5,21","49,05"],
    [3395,"2023-03-01T09:11:54","5,92","49,05"],
    [3396,"2023-03-01T09:13:49","5,44","59,27"],
    [3397,"2023-03-01T09:13:59","6,04","59,27"],
    [3398,"2023-03-01T09:15:56","5,7","49,6"],
    [3399,"2023-03-01T09:16:00","5,67","49,6"],
    [3400,"2023-03-01T09:17:52","4,55","47,63"],
    [3401,"2023-03-01T09:18:01","4,86","47,63"],
    [3402,"2023-03-01T09:20:00","5,7","45,48"],
    [3403,"2023-03-01T09:20:04","6,63","45,48"],
    [3404,"2023-03-01T09:22:06","6,72","27,09"],
    [3405,"2023-03-01T09:22:39","6,18","27,09"],
    [3406,"2023-03-01T09:24:37","5,83","43,78"],
    [3407,"2023-03-01T09:24:42","6,7","41,64"],
    [3408,"2023-03-01T09:26:08","6,05","39,93"],
    [3409,"2023-03-01T09:26:49","5,46","48,61"],
    [3410,"2023-03-01T09:28:46","5,29","48,61"],
    [3411,"2023-03-01T09:28:52","5,08","50,22"],
    [3412,"2023-03-01T09:30:50","4,74","50,22"],
    [3413,"2023-03-01T09:30:53","5,59","36,22"],
    [3414,"2023-03-01T09:32:14","5,45","52,27"],
    [3415,"2023-03-01T09:32:55","5,27","58,07"],
    [3416,"2023-03-01T09:34:18","5,66","39,5"],
    [3417,"2023-03-01T09:34:56","5,64","47,65"],
    [3418,"2023-03-01T09:36:54","4,12","47,65"],
    [3419,"2023-03-01T09:36:58","3,89","53,21"],
    [3420,"2023-03-01T09:38:55","3,49","45,85"],
    [3421,"2023-03-01T09:39:00","3,32","46,26"],
    [3422,"2023-03-01T09:40:58","6,13","53,76"],
    [3423,"2023-03-01T09:41:02","6,11","47,53"],
    [3424,"2023-03-01T09:43:12","6,21","62,78"],
    [3425,"2023-03-01T09:43:18","5,68","62,78"],
    [3426,"2023-03-01T09:45:07","5,63","56,49"],
    [3427,"2023-03-01T09:45:19","6,22","59,71"],
    [3428,"2023-03-01T09:47:12","6,94","63,07"],
    [3429,"2023-03-01T09:47:26","7,39","63,07"],
    [3430,"2023-03-01T09:49:22","7,17","67,27"],
    [3431,"2023-03-01T09:49:27","6,72","67,27"],
    [3432,"2023-03-01T09:51:24","5,72","75,11"],
    [3433,"2023-03-01T09:51:30","6,25","75,11"],
    [3434,"2023-03-01T09:53:21","5,77","83,8"],
    [3435,"2023-03-01T09:53:30","6,39","83,8"],
    [3436,"2023-03-01T09:55:28","6,21","82,52"],
    [3437,"2023-03-01T09:55:34","6,77","82,52"],
    [3438,"2023-03-01T09:57:22","6,01","66,94"],
    [3439,"2023-03-01T09:57:35","5,98","66,94"],
    [3440,"2023-03-01T09:59:20","6,45","75,55"],
    [3441,"2023-03-01T09:59:36","6,43","84,54"],
    [3442,"2023-03-01T10:01:26","6,29","85,61"],
    [3443,"2023-03-01T10:01:42","6,11","85,61"],
    [3444,"2023-03-01T10:03:40","6,08","83,36"],
    [3445,"2023-03-01T10:03:46","5,81","83,36"],
    [3446,"2023-03-01T10:05:45","5,41","90,91"],
    [3447,"2023-03-01T10:05:50","6,11","90,91"],
    [3448,"2023-03-01T10:07:50","5,61","109,26"],
    [3449,"2023-03-01T10:07:55","5,93","109,26"],
    [3450,"2023-03-01T10:09:54","5,63","92,92"],
    [3451,"2023-03-01T10:10:21","6,08","92,92"],
    [3452,"2023-03-01T10:11:56","4,11","100,7"],
    [3453,"2023-03-01T10:12:31","5,95","100,7"],
    [3454,"2023-03-01T10:14:31","4,48","116,02"],
    [3455,"2023-03-01T10:14:37","5,02","116,02"],
    [3456,"2023-03-01T10:16:35","4,29","118,16"],
    [3457,"2023-03-01T10:16:40","4,31","118,16"],
    [3458,"2023-03-01T10:18:35","4,67","139,69"],
    [3459,"2023-03-01T10:18:40","3,98","139,69"],
    [3460,"2023-03-01T10:20:34","4,12","161,1"],
    [3461,"2023-03-01T10:20:41","4,21","161,1"],
    [3462,"2023-03-01T10:22:37","6,17","164,81"],
    [3463,"2023-03-01T10:22:42","6,19","164,81"],
    [3464,"2023-03-01T10:24:42","7,18","144,02"],
    [3465,"2023-03-01T10:24:48","7,06","144,02"],
    [3466,"2023-03-01T10:26:45","6,38","138,4"],
    [3467,"2023-03-01T10:26:50","6,63","138,4"],
    [3468,"2023-03-01T10:28:48","6,55","131,1"],
    [3469,"2023-03-01T10:28:54","6,07","131,1"],
    [3470,"2023-03-01T10:30:49","7,42","127,04"],
    [3471,"2023-03-01T10:30:56","7,92","127,04"],
    [3472,"2023-03-01T10:32:45","7,43","135,11"],
    [3473,"2023-03-01T10:32:56","7,67","135,11"],
    [3474,"2023-03-01T10:34:53","7,66","169,77"],
    [3475,"2023-03-01T10:34:58","6,8","169,77"],
    [3476,"2023-03-01T10:36:56","7,67","175,93"],
    [3477,"2023-03-01T10:37:02","7,14","175,93"],
    [3478,"2023-03-01T10:39:01","7,31","149,89"],
    [3479,"2023-03-01T10:39:07","7","149,89"],
    [3480,"2023-03-01T10:41:04","8,54","162,61"],
    [3481,"2023-03-01T10:41:09","7,59","162,61"],
    [3482,"2023-03-01T10:43:08","9,23","164,6"],
    [3483,"2023-03-01T10:43:22","8,67","164,6"],
    [3484,"2023-03-01T10:45:08","9,32","171,55"],
    [3485,"2023-03-01T10:45:22","9,18","167,25"],
    [3486,"2023-03-01T10:47:22","10,29","174,41"],
    [3487,"2023-03-01T10:47:27","10,75","174,41"],
    [3488,"2023-03-01T10:49:33","10,65","175,23"],
    [3489,"2023-03-01T10:49:37","10,24","175,64"],
    [3490,"2023-03-01T10:51:35","11,19","172,43"],
    [3491,"2023-03-01T10:51:41","10,61","172,43"],
    [3492,"2023-03-01T10:53:38","11,8","175,56"],
    [3493,"2023-03-01T10:53:45","11,38","176,48"],
    [3494,"2023-03-01T10:55:43","12,59","183,32"],
    [3495,"2023-03-01T10:56:01","11,94","183,32"],
    [3496,"2023-03-01T10:57:49","13,5","180,38"],
    [3497,"2023-03-01T10:58:19","11,35","180,38"],
    [3498,"2023-03-01T11:00:14","12,12","166,79"],
    [3499,"2023-03-01T11:00:21","12,32","166,79"],
    [3500,"2023-03-01T11:02:18","12,28","173,92"],
    [3501,"2023-03-01T11:02:23","12,93","173,92"],
    [3502,"2023-03-01T11:04:21","11,89","171,58"],
    [3503,"2023-03-01T11:04:25","12,4","171,58"],
    [3504,"2023-03-01T11:06:23","12,87","174,03"],
    [3505,"2023-03-01T11:06:28","12,05","174,03"],
    [3506,"2023-03-01T11:08:28","12,57","169,46"],
    [3507,"2023-03-01T11:08:32","11,82","169,46"],
    [3508,"2023-03-01T11:09:53","12,45","169,46"],
    [3509,"2023-03-01T11:10:33","11,55","172,47"],
    [3510,"2023-03-01T11:12:31","12,43","172,47"],
    [3511,"2023-03-01T11:12:41","12,35","170,08"],
    [3512,"2023-03-01T11:14:32","11,72","170,85"],
    [3513,"2023-03-01T11:14:44","11,29","165,3"],
    [3514,"2023-03-01T11:16:43","12,06","166,84"],
    [3515,"2023-03-01T11:16:50","10,93","169,6"],
    [3516,"2023-03-01T11:18:36","11,14","166,46"],
    [3517,"2023-03-01T11:18:50","10,61","166,46"],
    [3518,"2023-03-01T11:20:39","11,6","167,04"],
    [3519,"2023-03-01T11:20:52","11,84","170,84"],
    [3520,"2023-03-01T11:22:49","11,72","170,84"],
    [3521,"2023-03-01T11:22:56","10,78","167,18"],
    [3522,"2023-03-01T11:24:52","11,75","167,18"],
    [3523,"2023-03-01T11:24:57","12,13","166,99"],
    [3524,"2023-03-01T11:26:54","12,02","169,12"],
    [3525,"2023-03-01T11:27:00","11,94","168,13"],
    [3526,"2023-03-01T11:28:58","12,66","166,58"],
    [3527,"2023-03-01T11:29:04","12,13","166,58"],
    [3528,"2023-03-01T11:31:00","11,91","162,34"],
    [3529,"2023-03-01T11:31:07","12,52","162,34"],
    [3530,"2023-03-01T11:33:10","12,48","156"],
    [3531,"2023-03-01T11:33:45","12,11","156"],
    [3532,"2023-03-01T11:35:40","11,73","156,55"],
    [3533,"2023-03-01T11:35:45","12,41","156,55"],
    [3534,"2023-03-01T11:37:45","12,04","154,55"],
    [3535,"2023-03-01T11:37:49","12,1","154,55"],
    [3536,"2023-03-01T11:39:53","12,02","152,41"],
    [3537,"2023-03-01T11:40:02","12,37","152,41"],
    [3538,"2023-03-01T11:41:54","13,04","142,65"],
    [3539,"2023-03-01T11:42:07","11,71","142,65"],
    [3540,"2023-03-01T11:43:58","11,57","159,29"],
    [3541,"2023-03-01T11:44:09","11,29","159,29"],
    [3542,"2023-03-01T11:46:04","9,37","158,19"],
    [3543,"2023-03-01T11:46:11","10,02","158,19"],
    [3544,"2023-03-01T11:48:11","10,22","154,93"],
    [3545,"2023-03-01T11:48:14","10,82","154,93"],
    [3546,"2023-03-01T11:50:12","9,59","153,78"],
    [3547,"2023-03-01T11:50:18","10,16","153,78"],
    [3548,"2023-03-01T11:52:15","12,14","143,33"],
    [3549,"2023-03-01T11:52:19","11,36","143,33"],
    [3550,"2023-03-01T11:54:19","10,81","155,05"],
    [3551,"2023-03-01T11:54:24","12,24","155,05"],
    [3552,"2023-03-01T11:56:21","12,63","152,89"],
    [3553,"2023-03-01T11:56:27","11,99","152,89"],
    [3554,"2023-03-01T11:58:29","11,96","151,69"],
    [3555,"2023-03-01T11:59:01","10,35","151,69"],
    [3556,"2023-03-01T12:00:56","11,1","156,23"],
    [3557,"2023-03-01T12:01:02","11,56","156,23"],
    [3558,"2023-03-01T12:02:58","12,69","157,84"],
    [3559,"2023-03-01T12:03:04","12,02","157,84"],
    [3560,"2023-03-01T12:04:30","13,09","148,24"],
    [3561,"2023-03-01T12:05:05","12,55","148,24"],
    [3562,"2023-03-01T12:07:03","12,45","149,73"],
    [3563,"2023-03-01T12:07:09","12,69","149,73"],
    [3564,"2023-03-01T12:09:11","12,71","154,6"],
    [3565,"2023-03-01T12:09:25","13,02","154,6"],
    [3566,"2023-03-01T12:11:24","14,56","147,05"],
    [3567,"2023-03-01T12:11:29","12,92","147,05"],
    [3568,"2023-03-01T12:13:28","11,03","151,14"],
    [3569,"2023-03-01T12:13:34","10,32","151,14"],
    [3570,"2023-03-01T12:15:31","11,71","147,4"],
    [3571,"2023-03-01T12:15:37","11,45","147,4"],
    [3572,"2023-03-01T12:17:34","11,3","163,42"],
    [3573,"2023-03-01T12:17:40","11,92","163,42"],
    [3574,"2023-03-01T12:19:42","11,87","156,89"],
    [3575,"2023-03-01T12:20:11","11,82","156,89"],
    [3576,"2023-03-01T12:21:46","12,1","154,3"],
    [3577,"2023-03-01T12:22:26","10,66","154,3"],
    [3578,"2023-03-01T12:24:22","11,26","178,09"],
    [3579,"2023-03-01T12:24:33","11,91","178,09"],
    [3580,"2023-03-01T12:26:24","10,51","180,24"],
    [3581,"2023-03-01T12:26:39","12,12","180,24"],
    [3582,"2023-03-01T12:28:38","12,2","178,51"],
    [3583,"2023-03-01T12:28:43","12,01","178,51"],
    [3584,"2023-03-01T12:30:42","11,27","167,55"],
    [3585,"2023-03-01T12:30:47","10,32","167,55"],
    [3586,"2023-03-01T12:32:44","11,4","168,9"],
    [3587,"2023-03-01T12:32:51","11,64","168,9"],
    [3588,"2023-03-01T12:34:48","12,11","171,68"],
    [3589,"2023-03-01T12:34:53","12,89","171,68"],
    [3590,"2023-03-01T12:36:51","10,86","169,57"],
    [3591,"2023-03-01T12:36:55","11,71","169,57"],
    [3592,"2023-03-01T12:38:50","13,5","164,47"],
    [3593,"2023-03-01T12:38:56","12,17","164,47"],
    [3594,"2023-03-01T12:40:54","11,56","167,01"],
    [3595,"2023-03-01T12:40:58","12,83","167,01"],
    [3596,"2023-03-01T12:42:54","10,98","163,66"],
    [3597,"2023-03-01T12:43:00","12,05","163,66"],
    [3598,"2023-03-01T12:44:59","11,86","159,28"],
    [3599,"2023-03-01T12:45:09","11,22","159,28"],
    [3600,"2023-03-01T12:47:09","13,29","162,19"],
    [3601,"2023-03-01T12:47:30","11,61","162,19"],
    [3602,"2023-03-01T12:49:12","12,18","167,55"],
    [3603,"2023-03-01T12:49:38","13,03","167,55"],
    [3604,"2023-03-01T12:51:34","12,34","160,51"],
    [3605,"2023-03-01T12:51:39","12,41","160,51"],
    [3606,"2023-03-01T12:53:15","12,47","164,24"],
    [3607,"2023-03-01T12:53:47","10,72","164,24"],
    [3608,"2023-03-01T12:55:43","12,98","159,06"],
    [3609,"2023-03-01T12:55:47","11,76","159,06"],
    [3610,"2023-03-01T12:57:44","12,41","161,91"],
    [3611,"2023-03-01T12:57:50","12,19","161,91"],
    [3612,"2023-03-01T12:59:49","11,29","159,2"],
    [3613,"2023-03-01T13:00:04","11,22","159,2"],
    [3614,"2023-03-01T13:01:25","11,4","157"],
    [3615,"2023-03-01T13:02:10","12,08","157"],
    [3616,"2023-03-01T13:04:07","11,3","160,1"],
    [3617,"2023-03-01T13:04:15","11,79","160,1"],
    [3618,"2023-03-01T13:06:11","9,51","157,92"],
    [3619,"2023-03-01T13:06:23","12,9","157,92"],
    [3620,"2023-03-01T13:08:09","12,92","159,08"],
    [3621,"2023-03-01T13:08:30","11,97","159,08"],
    [3622,"2023-03-01T13:10:30","11,44","155,81"],
    [3623,"2023-03-01T13:10:57","10,7","163,84"],
    [3624,"2023-03-01T13:12:37","11,62","163,84"],
    [3625,"2023-03-01T13:13:02","12,34","155,03"],
    [3626,"2023-03-01T13:14:37","12,18","157,58"],
    [3627,"2023-03-01T13:15:19","9,38","166,42"],
    [3628,"2023-03-01T13:17:18","10,66","164,4"],
    [3629,"2023-03-01T13:17:23","11,4","164,4"],
    [3630,"2023-03-01T13:19:18","11,08","156,78"],
    [3631,"2023-03-01T13:19:23","12,67","156,78"],
    [3632,"2023-03-01T13:21:22","11,3","163,68"],
    [3633,"2023-03-01T13:21:27","11,35","164,75"],
    [3634,"2023-03-01T13:23:26","10,72","158,36"],
    [3635,"2023-03-01T13:23:31","11,5","158,36"],
    [3636,"2023-03-01T13:25:27","12,1","143,95"],
    [3637,"2023-03-01T13:25:35","11,71","143,95"],
    [3638,"2023-03-01T13:27:32","11,19","138,18"],
    [3639,"2023-03-01T13:28:14","12,71","138,18"],
    [3640,"2023-03-01T13:30:10","11,13","142,37"],
    [3641,"2023-03-01T13:30:15","10,41","142,37"],
    [3642,"2023-03-01T13:32:13","10,41","140,53"],
    [3643,"2023-03-01T13:32:19","10,15","140,53"],
    [3644,"2023-03-01T13:34:14","11,75","144,33"],
    [3645,"2023-03-01T13:34:20","11,69","144,33"],
    [3646,"2023-03-01T13:35:51","12,13","135,81"],
    [3647,"2023-03-01T13:36:21","13,04","135,81"],
    [3648,"2023-03-01T13:37:45","13,32","132,85"],
    [3649,"2023-03-01T13:38:23","12,84","132,85"],
    [3650,"2023-03-01T13:40:01","11,71","127,79"],
    [3651,"2023-03-01T13:40:26","12,37","127,79"],
    [3652,"2023-03-01T13:42:02","13,02","136,81"],
    [3653,"2023-03-01T13:42:34","13,7","136,81"],
    [3654,"2023-03-01T13:44:32","12,81","126,72"],
    [3655,"2023-03-01T13:44:38","12,05","126,72"],
    [3656,"2023-03-01T13:46:35","12,09","129,68"],
    [3657,"2023-03-01T13:46:39","13,48","129,68"],
    [3658,"2023-03-01T13:48:42","13,5","122,36"],
    [3659,"2023-03-01T13:48:47","13,34","122,36"],
    [3660,"2023-03-01T13:50:41","10,73","116,28"],
    [3661,"2023-03-01T13:50:47","11,65","116,28"],
    [3662,"2023-03-01T13:52:43","11,83","127,47"],
    [3663,"2023-03-01T13:52:50","12,16","127,47"],
    [3664,"2023-03-01T13:54:18","12,74","120,55"],
    [3665,"2023-03-01T13:54:55","14,01","120,55"],
    [3666,"2023-03-01T13:56:51","13","119,15"],
    [3667,"2023-03-01T13:56:58","12,5","119,15"],
    [3668,"2023-03-01T13:58:55","12,71","124,08"],
    [3669,"2023-03-01T13:58:59","10,77","124,08"],
    [3670,"2023-03-01T14:00:54","13,26","121,63"],
    [3671,"2023-03-01T14:01:00","11,86","121,63"],
    [3672,"2023-03-01T14:02:59","12,56","129,87"],
    [3673,"2023-03-01T14:03:04","13,62","129,87"],
    [3674,"2023-03-01T14:04:54","11,82","121,71"],
    [3675,"2023-03-01T14:05:04","11,43","121,71"],
    [3676,"2023-03-01T14:07:03","10,52","125,28"],
    [3677,"2023-03-01T14:07:08","11,65","125,28"],
    [3678,"2023-03-01T14:09:05","11,41","121,23"],
    [3679,"2023-03-01T14:09:10","11,96","121,23"],
    [3680,"2023-03-01T14:11:07","11,69","130,42"],
    [3681,"2023-03-01T14:11:11","10,94","130,42"],
    [3682,"2023-03-01T14:13:06","12,82","120,11"],
    [3683,"2023-03-01T14:13:13","12,88","120,11"],
    [3684,"2023-03-01T14:15:08","10,8","118,57"],
    [3685,"2023-03-01T14:15:13","11,37","118,57"],
    [3686,"2023-03-01T14:17:11","12","122,57"],
    [3687,"2023-03-01T14:17:17","11,97","122,57"],
    [3688,"2023-03-01T14:19:15","12,39","118,25"],
    [3689,"2023-03-01T14:19:21","13,4","118,25"],
    [3690,"2023-03-01T14:21:21","12,6","120,86"],
    [3691,"2023-03-01T14:21:34","11,83","120,86"],
    [3692,"2023-03-01T14:23:31","10,51","119,31"],
    [3693,"2023-03-01T14:23:37","11,67","119,31"],
    [3694,"2023-03-01T14:25:36","10,95","122,61"],
    [3695,"2023-03-01T14:26:03","10,25","122,61"],
    [3696,"2023-03-01T14:27:41","11,12","118,56"],
    [3697,"2023-03-01T14:28:06","12,41","118,56"],
    [3698,"2023-03-01T14:29:42","10,63","122,78"],
    [3699,"2023-03-01T14:30:08","10,36","122,78"],
    [3700,"2023-03-01T14:31:40","10,48","114,72"],
    [3701,"2023-03-01T14:32:13","12,22","114,72"],
    [3702,"2023-03-01T14:34:10","12,99","111,03"],
    [3703,"2023-03-01T14:34:16","12,89","111,03"],
    [3704,"2023-03-01T14:36:11","10,98","112,63"],
    [3705,"2023-03-01T14:36:16","11,29","112,63"],
    [3706,"2023-03-01T14:37:45","11,64","105,98"],
    [3707,"2023-03-01T14:38:27","12,44","105,98"],
    [3708,"2023-03-01T14:40:28","12,41","110,08"],
    [3709,"2023-03-01T14:40:31","12,33","110,08"],
    [3710,"2023-03-01T14:42:30","10,48","112,85"],
    [3711,"2023-03-01T14:42:34","11,12","112,85"],
    [3712,"2023-03-01T14:44:30","11,78","109,34"],
    [3713,"2023-03-01T14:44:35","10,88","109,34"],
    [3714,"2023-03-01T14:46:32","11,65","112,55"],
    [3715,"2023-03-01T14:46:37","11,52","112,55"],
    [3716,"2023-03-01T14:48:33","12,87","112,55"],
    [3717,"2023-03-01T14:48:39","12,59","112,55"],
    [3718,"2023-03-01T14:50:35","11,35","109,07"],
    [3719,"2023-03-01T14:50:39","11,09","109,07"],
    [3720,"2023-03-01T14:52:45","11,02","117,19"],
    [3721,"2023-03-01T14:53:00","10,92","117,19"],
    [3722,"2023-03-01T14:54:49","10,24","120,72"],
    [3723,"2023-03-01T14:55:04","9,18","120,72"],
    [3724,"2023-03-01T14:57:02","11,26","110,25"],
    [3725,"2023-03-01T14:57:08","10,64","112,67"],
    [3726,"2023-03-01T14:59:04","12,07","114,35"],
    [3727,"2023-03-01T14:59:09","11,49","121,22"],
    [3728,"2023-03-01T15:01:04","9,29","117,64"],
    [3729,"2023-03-01T15:01:10","9,67","117,64"],
    [3730,"2023-03-01T15:03:06","9,32","120,46"],
    [3731,"2023-03-01T15:03:11","10,1","120,46"],
    [3732,"2023-03-01T15:05:09","10,33","115,38"],
    [3733,"2023-03-01T15:05:14","10,22","115,38"],
    [3734,"2023-03-01T15:07:12","9,33","103,14"],
    [3735,"2023-03-01T15:07:19","11,29","103,14"],
    [3736,"2023-03-01T15:09:16","12,32","109,62"],
    [3737,"2023-03-01T15:09:21","11,59","109,62"],
    [3738,"2023-03-01T15:11:20","11,54","105,06"],
    [3739,"2023-03-01T15:11:23","9,98","105,06"],
    [3740,"2023-03-01T15:13:18","11,11","108,04"],
    [3741,"2023-03-01T15:13:24","11,02","108,04"],
    [3742,"2023-03-01T15:15:20","10,97","110,34"],
    [3743,"2023-03-01T15:15:27","11,16","110,34"],
    [3744,"2023-03-01T15:17:27","10,64","112,96"],
    [3745,"2023-03-01T15:17:52","12,21","112,96"],
    [3746,"2023-03-01T15:19:32","11,4","105,75"],
    [3747,"2023-03-01T15:20:00","12,54","105,75"],
    [3748,"2023-03-01T15:21:59","10,62","110,02"],
    [3749,"2023-03-01T15:22:04","11,58","110,02"],
    [3750,"2023-03-01T15:24:02","10,64","107,99"],
    [3751,"2023-03-01T15:24:08","11,14","107,99"],
    [3752,"2023-03-01T15:26:06","11,69","110,23"],
    [3753,"2023-03-01T15:26:12","12,19","110,23"],
    [3754,"2023-03-01T15:28:10","10,27","104,18"],
    [3755,"2023-03-01T15:28:16","9,58","104,18"],
    [3756,"2023-03-01T15:30:14","11,89","115,6"],
    [3757,"2023-03-01T15:30:19","9,45","115,6"],
    [3758,"2023-03-01T15:32:19","12,41","102,92"],
    [3759,"2023-03-01T15:32:24","12,15","102,92"],
    [3760,"2023-03-01T15:34:21","14,68","101,39"],
    [3761,"2023-03-01T15:34:34","14,48","101,39"],
    [3762,"2023-03-01T15:36:23","13,6","94,13"],
    [3763,"2023-03-01T15:36:58","11,76","94,13"],
    [3764,"2023-03-01T15:38:37","14,69","98,92"],
    [3765,"2023-03-01T15:39:06","12,87","98,92"],
    [3766,"2023-03-01T15:40:39","14,58","97"],
    [3767,"2023-03-01T15:41:09","13,53","97"],
    [3768,"2023-03-01T15:43:05","14,73","94,34"],
    [3769,"2023-03-01T15:43:10","13,21","94,34"],
    [3770,"2023-03-01T15:45:09","14,25","95,74"],
    [3771,"2023-03-01T15:45:15","14,5","95,74"],
    [3772,"2023-03-01T15:47:15","13,31","102,87"],
    [3773,"2023-03-01T15:47:20","14,17","102,87"],
    [3774,"2023-03-01T15:49:17","12,25","104,37"],
    [3775,"2023-03-01T15:49:22","12,39","104,37"],
    [3776,"2023-03-01T15:51:20","12,31","95,81"],
    [3777,"2023-03-01T15:51:25","13,07","95,81"],
    [3778,"2023-03-01T15:53:23","12,42","93,42"],
    [3779,"2023-03-01T15:53:27","13,57","93,42"],
    [3780,"2023-03-01T15:55:24","12,51","91,21"],
    [3781,"2023-03-01T15:55:29","12,02","91,21"],
    [3782,"2023-03-01T15:56:58","15,19","99,06"],
    [3783,"2023-03-01T15:57:29","15,51","99,06"],
    [3784,"2023-03-01T15:59:23","15,6","95,87"],
    [3785,"2023-03-01T15:59:30","13,87","95,87"],
    [3786,"2023-03-01T16:01:29","14,32","89,52"],
    [3787,"2023-03-01T16:01:34","15,59","89,52"],
    [3788,"2023-03-01T16:03:31","13,75","86,44"],
    [3789,"2023-03-01T16:03:37","12,66","86,44"],
    [3790,"2023-03-01T16:05:34","15,93","83,15"],
    [3791,"2023-03-01T16:05:39","15,97","83,15"],
    [3792,"2023-03-01T16:07:39","16,3","85,38"],
    [3793,"2023-03-01T16:07:43","15,06","85,38"],
    [3794,"2023-03-01T16:09:40","13,58","83,09"],
    [3795,"2023-03-01T16:09:45","13,66","83,09"],
    [3796,"2023-03-01T16:11:42","16,07","77,04"],
    [3797,"2023-03-01T16:11:48","15,58","77,04"],
    [3798,"2023-03-01T16:13:46","17,36","80,19"],
    [3799,"2023-03-01T16:13:51","16,76","80,19"],
    [3800,"2023-03-01T16:15:49","16,03","78,68"],
    [3801,"2023-03-01T16:15:53","15,63","78,68"],
    [3802,"2023-03-01T16:17:48","15,38","80,35"],
    [3803,"2023-03-01T16:17:54","14,37","80,35"],
    [3804,"2023-03-01T16:19:07","14,26","77,57"],
    [3805,"2023-03-01T16:19:55","13,11","77,57"],
    [3806,"2023-03-01T16:21:52","16,46","83,7"],
    [3807,"2023-03-01T16:21:58","15,86","83,7"],
    [3808,"2023-03-01T16:23:54","13,49","87,09"],
    [3809,"2023-03-01T16:24:01","14,61","87,09"],
    [3810,"2023-03-01T16:25:58","15,67","84,66"],
    [3811,"2023-03-01T16:26:03","15,3","84,66"],
    [3812,"2023-03-01T16:27:40","16,31","80,64"],
    [3813,"2023-03-01T16:28:11","15,92","80,64"],
    [3814,"2023-03-01T16:30:06","15,29","83,52"],
    [3815,"2023-03-01T16:30:12","16,05","83,52"],
    [3816,"2023-03-01T16:32:12","14,91","85,57"],
    [3817,"2023-03-01T16:32:18","15,93","85,57"],
    [3818,"2023-03-01T16:33:37","14,89","82,51"],
    [3819,"2023-03-01T16:34:18","16,92","82,51"],
    [3820,"2023-03-01T16:36:16","15,49","80,93"],
    [3821,"2023-03-01T16:36:22","16,73","80,93"],
    [3822,"2023-03-01T16:37:58","15,85","84,31"],
    [3823,"2023-03-01T16:38:41","14,64","84,31"],
    [3824,"2023-03-01T16:40:40","14,77","80,86"],
    [3825,"2023-03-01T16:40:45","16,24","80,86"],
    [3826,"2023-03-01T16:42:41","14,17","83,41"],
    [3827,"2023-03-01T16:42:46","15,64","83,41"],
    [3828,"2023-03-01T16:44:42","14,26","81,28"],
    [3829,"2023-03-01T16:44:47","14,07","81,28"],
    [3830,"2023-03-01T16:46:47","14,99","74,98"],
    [3831,"2023-03-01T16:46:58","15,21","74,98"],
    [3832,"2023-03-01T16:49:02","15,15","83,76"],
    [3833,"2023-03-01T16:49:06","14,92","83,76"],
    [3834,"2023-03-01T16:51:02","12,56","80,91"],
    [3835,"2023-03-01T16:51:08","13,43","80,91"],
    [3836,"2023-03-01T16:53:07","15,6","75,21"],
    [3837,"2023-03-01T16:53:12","16,67","75,21"],
    [3838,"2023-03-01T16:55:11","15,99","82"],
    [3839,"2023-03-01T16:55:19","17,77","82"],
    [3840,"2023-03-01T16:57:15","15,53","79,58"],
    [3841,"2023-03-01T16:57:23","15,9","79,58"],
    [3842,"2023-03-01T16:59:20","16,18","81,15"],
    [3843,"2023-03-01T16:59:25","15,79","81,15"],
    [3844,"2023-03-01T17:01:24","16,95","79,72"],
    [3845,"2023-03-01T17:01:28","16,12","79,72"],
    [3846,"2023-03-01T17:03:22","16,19","73,67"],
    [3847,"2023-03-01T17:03:30","15,33","73,67"],
    [3848,"2023-03-01T17:05:31","15,4","72,64"],
    [3849,"2023-03-01T17:06:05","16,66","72,64"],
    [3850,"2023-03-01T17:08:04","16,52","70,48"],
    [3851,"2023-03-01T17:08:10","16,87","70,48"],
    [3852,"2023-03-01T17:10:22","16,94","67"],
    [3853,"2023-03-01T17:10:28","15,9","67"],
    [3854,"2023-03-01T17:12:21","15,03","75,06"],
    [3855,"2023-03-01T17:12:32","17,49","75,06"],
    [3856,"2023-03-01T17:14:30","13,33","70,04"],
    [3857,"2023-03-01T17:14:35","12,92","70,04"],
    [3858,"2023-03-01T17:16:34","14,04","71,7"],
    [3859,"2023-03-01T17:16:39","15,45","71,7"],
    [3860,"2023-03-01T17:18:38","14,34","75,18"],
    [3861,"2023-03-01T17:18:42","14,84","75,18"],
    [3862,"2023-03-01T17:20:39","14,3","76,43"],
    [3863,"2023-03-01T17:20:45","16,26","76,43"],
    [3864,"2023-03-01T17:22:45","16,3","74,31"],
    [3865,"2023-03-01T17:22:50","17,39","74,31"],
    [3866,"2023-03-01T17:24:47","16,59","70,48"],
    [3867,"2023-03-01T17:24:51","16,93","70,48"],
    [3868,"2023-03-01T17:26:49","16,34","71,79"],
    [3869,"2023-03-01T17:26:54","17,06","71,79"],
    [3870,"2023-03-01T17:28:50","15,62","67,96"],
    [3871,"2023-03-01T17:28:55","15,13","67,96"],
    [3872,"2023-03-01T17:30:44","19,27","69,29"],
    [3873,"2023-03-01T17:30:55","18,55","69,29"],
    [3874,"2023-03-01T17:32:47","18,17","74,59"],
    [3875,"2023-03-01T17:33:00","18,75","74,59"],
    [3876,"2023-03-01T17:34:56","16,92","67,11"],
    [3877,"2023-03-01T17:35:01","16,43","67,11"],
    [3878,"2023-03-01T17:37:01","17,47","71,99"],
    [3879,"2023-03-01T17:37:06","18,41","71,99"],
    [3880,"2023-03-01T17:39:00","18,12","70,52"],
    [3881,"2023-03-01T17:39:09","18,72","70,52"],
    [3882,"2023-03-01T17:41:05","17,57","67,79"],
    [3883,"2023-03-01T17:41:09","15,81","67,79"],
    [3884,"2023-03-01T17:42:57","17,08","69,48"],
    [3885,"2023-03-01T17:43:09","19,13","69,48"],
    [3886,"2023-03-01T17:44:55","16,18","68,05"],
    [3887,"2023-03-01T17:45:12","18,03","68,05"],
    [3888,"2023-03-01T17:47:06","17,46","64,78"],
    [3889,"2023-03-01T17:47:12","17,23","64,78"],
    [3890,"2023-03-01T17:49:10","16,96","66,58"],
    [3891,"2023-03-01T17:49:16","15,34","66,58"],
    [3892,"2023-03-01T17:51:10","16,1","67,98"],
    [3893,"2023-03-01T17:51:17","16,71","67,98"],
    [3894,"2023-03-01T17:53:05","17,6","66,4"],
    [3895,"2023-03-01T17:53:19","15,28","66,4"],
    [3896,"2023-03-01T17:55:16","14,6","65,14"],
    [3897,"2023-03-01T17:55:21","15,73","65,14"],
    [3898,"2023-03-01T17:57:17","15,53","63,08"],
    [3899,"2023-03-01T17:57:23","15,94","64,06"],
    [3900,"2023-03-01T17:59:18","18,49","65,48"],
    [3901,"2023-03-01T17:59:25","18,55","69,7"],
    [3902,"2023-03-01T18:01:20","17,92","66,58"],
    [3903,"2023-03-01T18:01:27","18,33","65,92"],
    [3904,"2023-03-01T18:03:27","18,35","56,12"],
    [3905,"2023-03-01T18:03:33","15,92","68,3"],
    [3906,"2023-03-01T18:05:28","18,22","66,76"],
    [3907,"2023-03-01T18:05:35","16,98","66,76"],
    [3908,"2023-03-01T18:07:35","17,63","67,98"],
    [3909,"2023-03-01T18:07:39","17,3","66,05"],
    [3910,"2023-03-01T18:09:37","18,89","65,76"],
    [3911,"2023-03-01T18:09:43","17,67","63,7"],
    [3912,"2023-03-01T18:11:41","16,96","67"],
    [3913,"2023-03-01T18:11:46","15,51","67"],
    [3914,"2023-03-01T18:13:43","17,52","73,31"],
    [3915,"2023-03-01T18:13:48","17,04","72,75"],
    [3916,"2023-03-01T18:15:34","15,99","72,75"],
    [3917,"2023-03-01T18:15:49","16,03","72,09"],
    [3918,"2023-03-01T18:17:33","18,31","68,21"],
    [3919,"2023-03-01T18:17:49","16,29","64,79"],
    [3920,"2023-03-01T18:19:57","16,27","72,28"],
    [3921,"2023-03-01T18:20:21","17,97","68,53"],
    [3922,"2023-03-01T18:22:00","18,97","66,7"],
    [3923,"2023-03-01T18:22:29","18,23","66,7"],
    [3924,"2023-03-01T18:24:26","18,27","72,91"],
    [3925,"2023-03-01T18:24:31","17,71","72,91"],
    [3926,"2023-03-01T18:26:03","17,48","67,7"],
    [3927,"2023-03-01T18:26:34","17,07","70,17"],
    [3928,"2023-03-01T18:28:06","14,97","72,58"],
    [3929,"2023-03-01T18:28:35","16,89","72,58"],
    [3930,"2023-03-01T18:30:10","17,18","72,39"],
    [3931,"2023-03-01T18:30:36","18,53","71,05"],
    [3932,"2023-03-01T18:32:12","16,81","65,65"],
    [3933,"2023-03-01T18:33:01","15,45","65,65"],
    [3934,"2023-03-01T18:35:09","15,54","72,74"],
    [3935,"2023-03-01T18:35:14","15,85","72,74"],
    [3936,"2023-03-01T18:37:10","17,31","69,87"],
    [3937,"2023-03-01T18:37:16","15,5","69,87"],
    [3938,"2023-03-01T18:39:06","15,98","68,43"],
    [3939,"2023-03-01T18:39:42","16,66","68,43"],
    [3940,"2023-03-01T18:41:24","16,21","74,41"],
    [3941,"2023-03-01T18:42:05","17,86","74,41"],
    [3942,"2023-03-01T18:43:25","16,3","67,75"],
    [3943,"2023-03-01T18:44:06","15,42","67,75"],
    [3944,"2023-03-01T18:45:28","14,34","77,84"],
    [3945,"2023-03-01T18:46:13","16,34","77,84"],
    [3946,"2023-03-01T18:48:08","15,86","71,87"],
    [3947,"2023-03-01T18:48:14","15,6","71,87"],
    [3948,"2023-03-01T18:50:08","15,92","68,9"],
    [3949,"2023-03-01T18:50:15","16,52","68,9"],
    [3950,"2023-03-01T18:52:16","16,53","76,41"],
    [3951,"2023-03-01T18:52:21","18,06","76,41"],
    [3952,"2023-03-01T18:54:17","15,73","73,82"],
    [3953,"2023-03-01T18:54:23","14,76","73,82"],
    [3954,"2023-03-01T18:56:23","15,88","66,8"],
    [3955,"2023-03-01T18:56:41","13,73","66,8"],
    [3956,"2023-03-01T18:58:38","16,5","68,35"],
    [3957,"2023-03-01T18:58:43","14,47","68,35"],
    [3958,"2023-03-01T19:00:37","15,76","72,65"],
    [3959,"2023-03-01T19:00:43","15,97","72,65"],
    [3960,"2023-03-01T19:02:39","13,77","67,75"],
    [3961,"2023-03-01T19:02:44","14,59","67,75"],
    [3962,"2023-03-01T19:04:41","13,37","70,27"],
    [3963,"2023-03-01T19:04:47","14,13","70,27"],
    [3964,"2023-03-01T19:06:41","13,47","66,12"],
    [3965,"2023-03-01T19:06:47","13,23","66,12"],
    [3966,"2023-03-01T19:08:45","11,59","60,9"],
    [3967,"2023-03-01T19:08:50","12,14","60,9"],
    [3968,"2023-03-01T19:10:47","13,74","57,42"],
    [3969,"2023-03-01T19:10:53","13,56","57,42"],
    [3970,"2023-03-01T19:12:49","13,72","56,19"],
    [3971,"2023-03-01T19:12:55","13,99","56,19"],
    [3972,"2023-03-01T19:14:54","11,07","59,45"],
    [3973,"2023-03-01T19:15:01","13,08","59,45"],
    [3974,"2023-03-01T19:16:46","14,38","53,91"],
    [3975,"2023-03-01T19:17:03","13,58","54,73"],
    [3976,"2023-03-01T19:19:02","15,12","55,85"],
    [3977,"2023-03-01T19:19:08","14,49","55,85"],
    [3978,"2023-03-01T19:21:06","15,02","52,72"],
    [3979,"2023-03-01T19:21:09","15,06","52,72"],
    [3980,"2023-03-01T19:23:09","17,18","56,92"],
    [3981,"2023-03-01T19:23:13","16,96","56,92"],
    [3982,"2023-03-01T19:25:13","15","55,86"],
    [3983,"2023-03-01T19:25:16","16,79","55,86"],
    [3984,"2023-03-01T19:27:15","15,49","55,46"],
    [3985,"2023-03-01T19:27:44","15,2","53,42"],
    [3986,"2023-03-01T19:29:19","14,23","53,42"],
    [3987,"2023-03-01T19:30:03","16,21","53,55"],
    [3988,"2023-03-01T19:32:05","16,14","54,53"],
    [3989,"2023-03-01T19:32:18","15,58","50,66"],
    [3990,"2023-03-01T19:34:14","13,74","50,86"],
    [3991,"2023-03-01T19:34:20","15,37","53,96"],
    [3992,"2023-03-01T19:36:10","15,11","53,96"],
    [3993,"2023-03-01T19:36:23","14,06","53,96"],
    [3994,"2023-03-01T19:38:14","14,54","52,04"],
    [3995,"2023-03-01T19:38:24","17,36","52,04"],
    [3996,"2023-03-01T19:40:23","16,04","46,59"],
    [3997,"2023-03-01T19:40:31","14,32","46,59"],
    [3998,"2023-03-01T19:42:29","13,77","50,95"],
    [3999,"2023-03-01T19:42:34","16,29","50,95"],
    [4000,"2023-03-01T19:44:33","16,77","53,15"],
    [4001,"2023-03-01T19:44:38","14,12","53,15"],
    [4002,"2023-03-01T19:46:36","15,15","57,66"],
    [4003,"2023-03-01T19:46:42","12,99","57,66"],
    [4004,"2023-03-01T19:48:39","14,9","55,55"],
    [4005,"2023-03-01T19:48:42","14,65","55,55"],
    [4006,"2023-03-01T19:50:28","14,05","56,64"],
    [4007,"2023-03-01T19:50:47","13,03","56,64"],
    [4008,"2023-03-01T19:52:45","14,62","58,98"],
    [4009,"2023-03-01T19:52:49","14,13","58,98"],
    [4010,"2023-03-01T19:54:47","12,91","52,53"],
    [4011,"2023-03-01T19:54:50","14,81","52,53"],
    [4012,"2023-03-01T19:56:49","11,28","48,51"],
    [4013,"2023-03-01T19:57:17","14,55","48,51"],
    [4014,"2023-03-01T19:58:56","12,51","49,69"],
    [4015,"2023-03-01T19:59:19","13,14","49,69"],
    [4016,"2023-03-01T20:01:04","12,89","42,59"],
    [4017,"2023-03-01T20:01:25","13,04","42,59"],
    [4018,"2023-03-01T20:03:02","12,66","44,25"],
    [4019,"2023-03-01T20:03:34","12,58","44,25"],
    [4020,"2023-03-01T20:05:06","13,24","45,27"],
    [4021,"2023-03-01T20:05:39","14,68","45,27"],
    [4022,"2023-03-01T20:07:05","14,13","39,96"],
    [4023,"2023-03-01T20:07:40","14,43","39,96"],
    [4024,"2023-03-01T20:09:36","13,51","43,76"],
    [4025,"2023-03-01T20:09:41","13,93","43,76"],
    [4026,"2023-03-01T20:11:44","13,86","39,72"],
    [4027,"2023-03-01T20:11:49","13,14","39,72"],
    [4028,"2023-03-01T20:13:48","15,65","32,52"],
    [4029,"2023-03-01T20:13:54","14,62","32,52"],
    [4030,"2023-03-01T20:15:54","14,26","31,38"],
    [4031,"2023-03-01T20:15:56","14,46","31,38"],
    [4032,"2023-03-01T20:17:55","14,23","30,45"],
    [4033,"2023-03-01T20:18:01","14,87","23,91"],
    [4034,"2023-03-01T20:19:58","15,32","23,93"],
    [4035,"2023-03-01T20:20:03","15,77","25,63"],
    [4036,"2023-03-01T20:22:07","15,86","31,89"],
    [4037,"2023-03-01T20:22:19","13,93","31,89"],
    [4038,"2023-03-01T20:24:18","15,71","33,74"],
    [4039,"2023-03-01T20:24:40","14,27","33,74"],
    [4040,"2023-03-01T20:26:12","11,33","34,63"],
    [4041,"2023-03-01T20:26:52","13,65","35,38"],
    [4042,"2023-03-01T20:28:26","14,99","32,21"],
    [4043,"2023-03-01T20:28:57","15,71","32,21"],
    [4044,"2023-03-01T20:30:57","16,65","36,82"],
    [4045,"2023-03-01T20:31:02","16,95","36,82"],
    [4046,"2023-03-01T20:32:58","14,49","42,74"],
    [4047,"2023-03-01T20:33:03","15,04","42,74"],
    [4048,"2023-03-01T20:34:59","16,88","48,51"],
    [4049,"2023-03-01T20:35:05","14,12","48,51"],
    [4050,"2023-03-01T20:36:39","13,08","36,94"],
    [4051,"2023-03-01T20:37:18","13,48","36,94"],
    [4052,"2023-03-01T20:39:15","14,04","34,51"],
    [4053,"2023-03-01T20:39:20","13,66","34,51"],
    [4054,"2023-03-01T20:41:18","14,84","33,19"],
    [4055,"2023-03-01T20:41:21","13,99","33,19"],
    [4056,"2023-03-01T20:43:21","12,34","31,05"],
    [4057,"2023-03-01T20:43:27","13,27","31,05"],
    [4058,"2023-03-01T20:45:23","12,48","35,57"],
    [4059,"2023-03-01T20:45:28","11,35","28,74"],
    [4060,"2023-03-01T20:47:26","15,53","27,09"],
    [4061,"2023-03-01T20:47:32","14,09","37,95"],
    [4062,"2023-03-01T20:49:29","15,33","28,69"],
    [4063,"2023-03-01T20:49:34","14,51","27,86"],
    [4064,"2023-03-01T20:51:33","13,45","35,55"],
    [4065,"2023-03-01T20:51:38","13,69","30,61"],
    [4066,"2023-03-01T20:53:34","14,93","35,4"],
    [4067,"2023-03-01T20:53:39","15,4","29,6"],
    [4068,"2023-03-01T20:55:37","14,03","32"],
    [4069,"2023-03-01T20:55:41","14,49","34,27"],
    [4070,"2023-03-01T20:57:40","15,26","36,06"],
    [4071,"2023-03-01T20:57:46","15,95","36,06"],
    [4072,"2023-03-01T20:59:44","14,57","30,42"],
    [4073,"2023-03-01T20:59:50","15,17","32,75"],
    [4074,"2023-03-01T21:01:47","16,54","33,56"],
    [4075,"2023-03-01T21:01:51","15,35","33,56"],
    [4076,"2023-03-01T21:03:47","16,76","37,27"],
    [4077,"2023-03-01T21:03:52","15,12","37,27"],
    [4078,"2023-03-01T21:05:47","18,1","45,66"],
    [4079,"2023-03-01T21:05:53","15,32","45,66"],
    [4080,"2023-03-01T21:07:47","16,05","32,11"],
    [4081,"2023-03-01T21:07:53","16,21","32,11"],
    [4082,"2023-03-01T21:09:52","14,94","43,04"],
    [4083,"2023-03-01T21:09:56","14,1","43,04"],
    [4084,"2023-03-01T21:11:55","16,08","38,83"],
    [4085,"2023-03-01T21:12:00","16,81","38,83"],
    [4086,"2023-03-01T21:13:58","12,69","34,86"],
    [4087,"2023-03-01T21:14:02","14,29","34,86"],
    [4088,"2023-03-01T21:15:58","14,43","37,34"],
    [4089,"2023-03-01T21:16:05","13,22","37,34"],
    [4090,"2023-03-01T21:17:33","13,29","35,19"],
    [4091,"2023-03-01T21:18:09","13,83","35,19"],
    [4092,"2023-03-01T21:19:35","13,51","25,63"],
    [4093,"2023-03-01T21:20:18","14,93","25,63"],
    [4094,"2023-03-01T21:22:15","14,09","34,75"],
    [4095,"2023-03-01T21:22:25","12,83","34,75"],
    [4096,"2023-03-01T21:24:24","15,1","27,37"],
    [4097,"2023-03-01T21:24:31","15,13","35,44"],
    [4098,"2023-03-01T21:26:17","14,06","33,87"],
    [4099,"2023-03-01T21:26:34","14,4","33,87"],
    [4100,"2023-03-01T21:28:30","13,95","35,29"],
    [4101,"2023-03-01T21:28:35","13,48","35,29"],
    [4102,"2023-03-01T21:30:33","14,14","33,67"],
    [4103,"2023-03-01T21:30:38","13,27","33,67"],
    [4104,"2023-03-01T21:32:35","14,26","43,88"],
    [4105,"2023-03-01T21:32:39","14,61","43,88"],
    [4106,"2023-03-01T21:34:27","15,2","35,45"],
    [4107,"2023-03-01T21:34:46","14,2","35,45"],
    [4108,"2023-03-01T21:36:28","14,08","37,1"],
    [4109,"2023-03-01T21:36:47","13,94","37,1"],
    [4110,"2023-03-01T21:38:46","14,21","41,55"],
    [4111,"2023-03-01T21:38:52","15,44","41,55"],
    [4112,"2023-03-01T21:40:49","13,73","37,14"],
    [4113,"2023-03-01T21:40:56","15,79","43,66"],
    [4114,"2023-03-01T21:42:51","14,27","41,25"],
    [4115,"2023-03-01T21:42:57","14,58","41,25"],
    [4116,"2023-03-01T21:44:53","13,46","36,55"],
    [4117,"2023-03-01T21:44:58","11,22","39,11"],
    [4118,"2023-03-01T21:46:58","14,01","38,93"],
    [4119,"2023-03-01T21:47:03","14,4","38,93"],
    [4120,"2023-03-01T21:49:00","13,89","42,59"],
    [4121,"2023-03-01T21:49:05","13,58","29,52"],
    [4122,"2023-03-01T21:51:03","17,37","38,32"],
    [4123,"2023-03-01T21:51:08","14,86","38,32"],
    [4124,"2023-03-01T21:53:06","16,66","41,8"],
    [4125,"2023-03-01T21:53:28","15,91","41,8"],
    [4126,"2023-03-01T21:55:10","14,96","40,69"],
    [4127,"2023-03-01T21:55:29","15,36","40,69"],
    [4128,"2023-03-01T21:57:29","14,22","34,59"],
    [4129,"2023-03-01T21:57:34","15,12","34,59"],
    [4130,"2023-03-01T21:59:12","14,92","36,18"],
    [4131,"2023-03-01T21:59:41","13,17","36,18"],
    [4132,"2023-03-01T22:01:39","14,83","40,15"],
    [4133,"2023-03-01T22:01:44","15,53","40,15"],
    [4134,"2023-03-01T22:03:41","14,46","32,52"],
    [4135,"2023-03-01T22:03:47","15,68","32,52"],
    [4136,"2023-03-01T22:05:42","15","37,55"],
    [4137,"2023-03-01T22:05:47","14,56","37,55"],
    [4138,"2023-03-01T22:07:17","15,12","34,81"],
    [4139,"2023-03-01T22:07:51","13,66","34,81"],
    [4140,"2023-03-01T22:09:52","13,68","35,99"],
    [4141,"2023-03-01T22:09:59","14,74","35,99"],
    [4142,"2023-03-01T22:11:56","12,61","34,86"],
    [4143,"2023-03-01T22:12:01","12,19","34,86"],
    [4144,"2023-03-01T22:14:01","12,49","33,25"],
    [4145,"2023-03-01T22:14:10","13,21","33,25"],
    [4146,"2023-03-01T22:16:02","11,76","35,38"],
    [4147,"2023-03-01T22:16:10","11,46","35,38"],
    [4148,"2023-03-01T22:18:07","13,08","38,05"],
    [4149,"2023-03-01T22:18:18","13,38","38,05"],
    [4150,"2023-03-01T22:20:13","11,33","36,93"],
    [4151,"2023-03-01T22:20:22","13,53","36,93"],
    [4152,"2023-03-01T22:22:18","12,78","40,92"],
    [4153,"2023-03-01T22:22:25","13,21","40,92"],
    [4154,"2023-03-01T22:24:21","10,79","34,66"],
    [4155,"2023-03-01T22:24:37","11,52","36,45"],
    [4156,"2023-03-01T22:26:41","11,54","36,52"],
    [4157,"2023-03-01T22:26:59","12,29","30,58"],
    [4158,"2023-03-01T22:28:42","12,28","36,46"],
    [4159,"2023-03-01T22:29:06","12,14","40,91"],
    [4160,"2023-03-01T22:30:44","11,59","37,56"],
    [4161,"2023-03-01T22:31:16","11,24","37,56"],
    [4162,"2023-03-01T22:33:14","10,59","32,5"],
    [4163,"2023-03-01T22:33:20","10,69","32,5"],
    [4164,"2023-03-01T22:35:16","10,01","29,56"],
    [4165,"2023-03-01T22:35:21","10,49","38,87"],
    [4166,"2023-03-01T22:37:19","10,03","39,61"],
    [4167,"2023-03-01T22:37:23","9,97","37,22"],
    [4168,"2023-03-01T22:39:20","9,66","37,81"],
    [4169,"2023-03-01T22:39:25","8,68","28,88"],
    [4170,"2023-03-01T22:41:28","8,72","33,6"],
    [4171,"2023-03-01T22:41:32","8,17","33,6"],
    [4172,"2023-03-01T22:43:35","8,2","25,32"],
    [4173,"2023-03-01T22:43:40","7,88","25,32"],
    [4174,"2023-03-01T22:45:36","9,8","17,41"],
    [4175,"2023-03-01T22:45:54","9,14","17,41"],
    [4176,"2023-03-01T22:47:54","9,07","19,69"],
    [4177,"2023-03-01T22:48:31","10,55","19,69"],
    [4178,"2023-03-01T22:50:28","9,99","22,6"],
    [4179,"2023-03-01T22:50:32","9,98","22,6"],
    [4180,"2023-03-01T22:52:31","10,21","16"],
    [4181,"2023-03-01T22:52:34","10,7","16"],
    [4182,"2023-03-01T22:54:33","8,77","27,82"],
    [4183,"2023-03-01T22:54:38","9,24","27,82"],
    [4184,"2023-03-01T22:56:36","10,87","21,91"],
    [4185,"2023-03-01T22:56:43","10,4","21,91"],
    [4186,"2023-03-01T22:58:37","10,41","23,83"],
    [4187,"2023-03-01T22:58:46","10,78","23,83"],
    [4188,"2023-03-01T23:00:44","8,92","16,89"],
    [4189,"2023-03-01T23:00:50","8,94","16,89"],
    [4190,"2023-03-01T23:02:45","9,29","19,96"],
    [4191,"2023-03-01T23:02:51","9,93","19,96"],
    [4192,"2023-03-01T23:04:48","10,22","17,97"],
    [4193,"2023-03-01T23:04:54","9,33","17,97"],
    [4194,"2023-03-01T23:06:53","10,61","19,99"],
    [4195,"2023-03-01T23:07:00","9,77","19,99"],
    [4196,"2023-03-01T23:08:56","10,47","29,98"],
    [4197,"2023-03-01T23:09:01","10,76","29,98"],
    [4198,"2023-03-01T23:11:00","9,45","36,14"],
    [4199,"2023-03-01T23:11:04","9,67","36,14"],
    [4200,"2023-03-01T23:13:03","10,98","36,83"],
    [4201,"2023-03-01T23:13:09","10,23","32,06"],
    [4202,"2023-03-01T23:15:07","9,61","28,46"],
    [4203,"2023-03-01T23:15:11","9,71","28,46"],
    [4204,"2023-03-01T23:17:07","9,97","40,72"],
    [4205,"2023-03-01T23:17:12","10,08","36,76"],
    [4206,"2023-03-01T23:19:10","10,14","31,33"],
    [4207,"2023-03-01T23:19:15","9,53","31,33"],
    [4208,"2023-03-01T23:21:13","9,47","36,41"],
    [4209,"2023-03-01T23:21:18","9,06","35,29"],
    [4210,"2023-03-01T23:23:16","10,94","41,95"],
    [4211,"2023-03-01T23:23:20","10,58","41,95"],
    [4212,"2023-03-01T23:25:19","10,22","37,52"],
    [4213,"2023-03-01T23:25:30","9,71","37,52"],
    [4214,"2023-03-01T23:27:23","9,37","38,85"],
    [4215,"2023-03-01T23:27:31","9,39","38,85"],
    [4216,"2023-03-01T23:29:27","9","38,85"],
    [4217,"2023-03-01T23:29:32","8,81","36,01"],
    [4218,"2023-03-01T23:31:27","8,47","36,01"],
    [4219,"2023-03-01T23:31:38","8,36","36,01"],
    [4220,"2023-03-01T23:33:31","7,84","29"],
    [4221,"2023-03-01T23:33:40","7,79","29"],
    [4222,"2023-03-01T23:35:32","8,22","30,58"],
    [4223,"2023-03-01T23:36:11","7,59","29,09"],
    [4224,"2023-03-01T23:37:36","6,89","29,09"],
    [4225,"2023-03-01T23:38:12","8,6","28,62"],
    [4226,"2023-03-01T23:40:11","7,59","22,7"],
    [4227,"2023-03-01T23:40:16","8,35","40,55"],
    [4228,"2023-03-01T23:41:42","7,64","40,55"],
    [4229,"2023-03-01T23:42:28","7,57","40,59"],
    [4230,"2023-03-01T23:44:24","8,96","43,96"],
    [4231,"2023-03-01T23:44:29","9,45","39,81"],
    [4232,"2023-03-01T23:46:27","8,35","41,21"],
    [4233,"2023-03-01T23:46:33","9,12","41,21"],
    [4234,"2023-03-01T23:48:33","8,33","43,85"],
    [4235,"2023-03-01T23:48:37","8,46","43,85"],
    [4236,"2023-03-01T23:50:35","9,82","42,14"],
    [4237,"2023-03-01T23:50:40","10,23","42,14"],
    [4238,"2023-03-01T23:52:04","10,76","34,01"],
    [4239,"2023-03-01T23:52:42","9,91","33,76"],
    [4240,"2023-03-01T23:54:33","9,39","35,53"],
    [4241,"2023-03-01T23:54:43","10,37","35,53"],
    [4242,"2023-03-01T23:56:42","9,33","31,62"],
    [4243,"2023-03-01T23:56:50","9,49","31,62"],
    [4244,"2023-03-01T23:58:56","9,56","32,76"],
    [4245,"2023-03-01T23:59:00","10,37","31,21"],
    [4246,"2023-04-01T00:00:56","9,19","31,21"],
    [4247,"2023-04-01T00:01:02","9,07","27,89"],
    [4248,"2023-04-01T00:03:00","9,71","29,65"],
    [4249,"2023-04-01T00:03:07","9,66","22,28"],
    [4250,"2023-04-01T00:05:04","9,71","23,14"],
    [4251,"2023-04-01T00:05:09","9,3","23,14"],
    [4252,"2023-04-01T00:07:04","9,46","18,68"],
    [4253,"2023-04-01T00:07:10","9,01","21,3"],
    [4254,"2023-04-01T00:09:05","9,4","16,54"],
    [4255,"2023-04-01T00:09:10","8,47","16,54"],
    [4256,"2023-04-01T00:11:08","8,86","18,81"],
    [4257,"2023-04-01T00:11:13","9,34","14,9"],
    [4258,"2023-04-01T00:13:08","8,8","11,66"],
    [4259,"2023-04-01T00:13:14","9,04","12,27"],
    [4260,"2023-04-01T00:15:11","10,16","14,42"],
    [4261,"2023-04-01T00:15:16","8,92","350,93"],
    [4262,"2023-04-01T00:17:18","8,91","8,74"],
    [4263,"2023-04-01T00:17:36","8,58","358,39"],
    [4264,"2023-04-01T00:19:36","7,3","5,7"],
    [4265,"2023-04-01T00:19:43","8,45","5,7"],
    [4266,"2023-04-01T00:21:38","6,68","357,63"],
    [4267,"2023-04-01T00:21:45","7,75","357,63"],
    [4268,"2023-04-01T00:24:19","7,71","8"],
    [4269,"2023-04-01T00:24:35","8,48","8"],
    [4270,"2023-04-01T00:26:41","8,53","89,16"],
    [4271,"2023-04-01T00:26:46","8","89,16"],
    [4272,"2023-04-01T00:28:43","7,46","359"],
    [4273,"2023-04-01T00:28:49","6,61","359"],
    [4274,"2023-04-01T00:30:46","6,68","264,57"],
    [4275,"2023-04-01T00:30:51","7,02","264,57"],
    [4276,"2023-04-01T00:32:46","6,77","345,31"],
    [4277,"2023-04-01T00:32:51","7,26","345,31"],
    [4278,"2023-04-01T00:34:46","8,51","351,6"],
    [4279,"2023-04-01T00:34:52","7,98","351,6"],
    [4280,"2023-04-01T00:36:50","8,81","338,37"],
    [4281,"2023-04-01T00:36:57","8,49","338,37"],
    [4282,"2023-04-01T00:38:57","7,66","340,63"],
    [4283,"2023-04-01T00:39:02","7,78","340,63"],
    [4284,"2023-04-01T00:41:01","8,38","338,62"],
    [4285,"2023-04-01T00:41:04","8,22","338,62"],
    [4286,"2023-04-01T00:43:32","8,21","348,65"],
    [4287,"2023-04-01T00:43:36","7,8","348,65"],
    [4288,"2023-04-01T00:45:32","9,06","354,31"],
    [4289,"2023-04-01T00:45:37","8,44","354,31"],
    [4290,"2023-04-01T00:47:35","9,14","347,09"],
    [4291,"2023-04-01T00:47:40","8,23","347,09"],
    [4292,"2023-04-01T00:49:11","8,64","348,25"],
    [4293,"2023-04-01T00:49:42","8,39","348,25"],
    [4294,"2023-04-01T00:51:40","10,99","353,47"],
    [4295,"2023-04-01T00:51:46","10,74","353,47"],
    [4296,"2023-04-01T00:53:43","9,51","351,58"],
    [4297,"2023-04-01T00:54:00","11,7","351,58"],
    [4298,"2023-04-01T00:55:58","10,81","353,63"],
    [4299,"2023-04-01T00:56:03","10,77","353,63"],
    [4300,"2023-04-01T00:57:54","9,42","351,79"],
    [4301,"2023-04-01T00:58:05","9,86","351,79"],
    [4302,"2023-04-01T01:00:04","9,31","350,77"],
    [4303,"2023-04-01T01:00:09","9,32","350,77"],
    [4304,"2023-04-01T01:02:08","9,63","353,3"],
    [4305,"2023-04-01T01:02:13","8,25","353,3"],
    [4306,"2023-04-01T01:04:12","9,8","346,66"],
    [4307,"2023-04-01T01:04:18","9,96","346,66"],
    [4308,"2023-04-01T01:06:13","10,26","351,13"],
    [4309,"2023-04-01T01:06:18","10,74","351,13"],
    [4310,"2023-04-01T01:08:17","9,32","345,47"],
    [4311,"2023-04-01T01:08:22","7,67","345,47"],
    [4312,"2023-04-01T01:10:22","8,66","338,07"],
    [4313,"2023-04-01T01:10:26","9,75","338,07"],
    [4314,"2023-04-01T01:12:24","7,16","331,6"],
    [4315,"2023-04-01T01:12:28","8,16","331,6"],
    [4316,"2023-04-01T01:14:25","8,03","338,16"],
    [4317,"2023-04-01T01:14:30","8,62","338,16"],
    [4318,"2023-04-01T01:16:28","8,8","313,24"],
    [4319,"2023-04-01T01:16:32","8,26","313,24"],
    [4320,"2023-04-01T01:18:26","8,55","306,87"],
    [4321,"2023-04-01T01:18:33","8,07","306,87"],
    [4322,"2023-04-01T01:20:29","9,51","318,53"],
    [4323,"2023-04-01T01:20:35","9,24","318,53"],
    [4324,"2023-04-01T01:22:32","8,14","324,7"],
    [4325,"2023-04-01T01:22:36","8,21","324,7"],
    [4326,"2023-04-01T01:24:36","6","328,86"],
    [4327,"2023-04-01T01:24:40","6,2","328,86"],
    [4328,"2023-04-01T01:26:42","6,26","316,64"],
    [4329,"2023-04-01T01:27:06","7,27","316,64"],
    [4330,"2023-04-01T01:28:47","8,76","338,34"],
    [4331,"2023-04-01T01:29:08","8,79","338,34"],
    [4332,"2023-04-01T01:30:47","9,14","332,27"],
    [4333,"2023-04-01T01:31:11","8,65","332,27"],
    [4334,"2023-04-01T01:32:46","10,32","332,32"],
    [4335,"2023-04-01T01:33:17","10,72","340,23"],
    [4336,"2023-04-01T01:35:15","11,12","337,28"],
    [4337,"2023-04-01T01:35:21","11,55","337,28"],
    [4338,"2023-04-01T01:37:19","12,5","335,16"],
    [4339,"2023-04-01T01:37:25","12,42","335,16"],
    [4340,"2023-04-01T01:39:24","10,58","338,87"],
    [4341,"2023-04-01T01:39:29","10,59","338,87"],
    [4342,"2023-04-01T01:41:26","10,29","329,17"],
    [4343,"2023-04-01T01:41:31","9,6","329,17"],
    [4344,"2023-04-01T01:43:28","10,93","328,25"],
    [4345,"2023-04-01T01:43:33","10,3","330,76"],
    [4346,"2023-04-01T01:45:31","11,65","336,23"],
    [4347,"2023-04-01T01:45:37","11,97","325,67"],
    [4348,"2023-04-01T01:47:35","11,21","333,05"],
    [4349,"2023-04-01T01:47:38","11,54","332,09"],
    [4350,"2023-04-01T01:49:36","12,49","332,09"],
    [4351,"2023-04-01T01:49:57","10,37","329,68"],
    [4352,"2023-04-01T01:51:54","11,91","324,34"],
    [4353,"2023-04-01T01:51:59","11,52","324,34"],
    [4354,"2023-04-01T01:53:56","11,63","321,78"],
    [4355,"2023-04-01T01:54:01","11,91","321,78"],
    [4356,"2023-04-01T01:55:58","11,25","318,28"],
    [4357,"2023-04-01T01:56:05","11,12","318,28"],
    [4358,"2023-04-01T01:58:02","11,66","314,99"],
    [4359,"2023-04-01T01:58:09","11,62","314,99"],
    [4360,"2023-04-01T02:00:06","12,41","311"],
    [4361,"2023-04-01T02:00:12","13,18","311,58"],
    [4362,"2023-04-01T02:02:07","11,34","317,83"],
    [4363,"2023-04-01T02:02:13","10,55","316,6"],
    [4364,"2023-04-01T02:04:13","12,23","316,6"],
    [4365,"2023-04-01T02:04:17","11,88","318,12"],
    [4366,"2023-04-01T02:06:14","11,2","318,12"],
    [4367,"2023-04-01T02:06:19","11,61","313,01"],
    [4368,"2023-04-01T02:08:17","10,76","312,82"],
    [4369,"2023-04-01T02:08:48","10,96","311,56"],
    [4370,"2023-04-01T02:10:43","10,58","316,25"],
    [4371,"2023-04-01T02:10:49","11,85","309,87"],
    [4372,"2023-04-01T02:12:45","10,98","310,79"],
    [4373,"2023-04-01T02:12:50","10,15","306,83"],
    [4374,"2023-04-01T02:14:26","10,44","306,25"],
    [4375,"2023-04-01T02:14:55","9,85","302,44"],
    [4376,"2023-04-01T02:16:50","9,61","302,44"],
    [4377,"2023-04-01T02:16:56","9,36","305,52"],
    [4378,"2023-04-01T02:18:32","10,19","304,21"],
    [4379,"2023-04-01T02:19:15","9,85","300,48"],
    [4380,"2023-04-01T02:21:07","9,67","306,82"],
    [4381,"2023-04-01T02:21:15","9,52","306,82"],
    [4382,"2023-04-01T02:23:15","11,09","302,43"],
    [4383,"2023-04-01T02:23:24","10,14","302,43"],
    [4384,"2023-04-01T02:25:28","10,14","299,77"],
    [4385,"2023-04-01T02:25:34","9,75","301,69"],
    [4386,"2023-04-01T02:27:29","10,85","299,95"],
    [4387,"2023-04-01T02:27:34","11,07","304,57"],
    [4388,"2023-04-01T02:29:22","9,43","304,57"],
    [4389,"2023-04-01T02:29:35","9,16","304,57"],
    [4390,"2023-04-01T02:31:38","9,15","300,91"],
    [4391,"2023-04-01T02:32:08","9,97","300,91"],
    [4392,"2023-04-01T02:34:13","9,93","306,11"],
    [4393,"2023-04-01T02:34:18","10,88","306,11"],
    [4394,"2023-04-01T02:36:14","9,46","307,26"],
    [4395,"2023-04-01T02:36:20","10,22","307,26"],
    [4396,"2023-04-01T02:38:18","9,89","303,26"],
    [4397,"2023-04-01T02:38:24","9,21","303,26"],
    [4398,"2023-04-01T02:40:21","8,79","299,52"],
    [4399,"2023-04-01T02:40:24","9,76","299,52"],
    [4400,"2023-04-01T02:42:24","10,06","285,81"],
    [4401,"2023-04-01T02:42:30","11,55","285,81"],
    [4402,"2023-04-01T02:44:26","11,08","289,69"],
    [4403,"2023-04-01T02:44:31","11,17","289,69"],
    [4404,"2023-04-01T02:46:30","10,72","278,47"],
    [4405,"2023-04-01T02:46:36","10,69","278,47"],
    [4406,"2023-04-01T02:48:32","11,54","272,82"],
    [4407,"2023-04-01T02:48:36","12,18","272,82"],
    [4408,"2023-04-01T02:50:35","12,02","269,95"],
    [4409,"2023-04-01T02:50:40","11,98","269,95"],
    [4410,"2023-04-01T02:52:39","11,98","260,2"],
    [4411,"2023-04-01T02:52:43","10,79","260,2"],
    [4412,"2023-04-01T02:54:41","13,33","258,95"],
    [4413,"2023-04-01T02:54:47","12,49","258,95"],
    [4414,"2023-04-01T02:56:39","15,68","255,89"],
    [4415,"2023-04-01T02:56:47","12,92","255,89"],
    [4416,"2023-04-01T02:58:46","13,66","251,39"],
    [4417,"2023-04-01T02:58:56","14,02","251,39"],
    [4418,"2023-04-01T03:00:52","12,95","241,16"],
    [4419,"2023-04-01T03:00:58","11,81","241,16"],
    [4420,"2023-04-01T03:02:57","15,04","233,01"],
    [4421,"2023-04-01T03:03:01","14,56","233,01"],
    [4422,"2023-04-01T03:05:00","12,66","230,93"],
    [4423,"2023-04-01T03:05:04","14,27","230,93"],
    [4424,"2023-04-01T03:07:01","13,89","214,97"],
    [4425,"2023-04-01T03:07:06","14,46","214,97"],
    [4426,"2023-04-01T03:09:02","14,49","208,79"],
    [4427,"2023-04-01T03:09:07","15,29","208,79"],
    [4428,"2023-04-01T03:11:07","14,49","210,58"],
    [4429,"2023-04-01T03:11:11","15,02","210,58"],
    [4430,"2023-04-01T03:13:09","15,24","208,61"],
    [4431,"2023-04-01T03:13:14","13,96","208,61"],
    [4432,"2023-04-01T03:15:12","14,11","212,5"],
    [4433,"2023-04-01T03:15:15","14,27","212,5"],
    [4434,"2023-04-01T03:17:15","12,92","208,15"],
    [4435,"2023-04-01T03:17:27","16,01","208,15"],
    [4436,"2023-04-01T03:19:19","14,93","197,56"],
    [4437,"2023-04-01T03:19:34","15,79","197,56"],
    [4438,"2023-04-01T03:21:32","13,64","202,73"],
    [4439,"2023-04-01T03:21:36","13,79","202,73"],
    [4440,"2023-04-01T03:23:35","14,89","198,58"],
    [4441,"2023-04-01T03:24:02","13,5","198,58"],
    [4442,"2023-04-01T03:25:40","12,72","196,77"],
    [4443,"2023-04-01T03:26:21","16,2","196,77"],
    [4444,"2023-04-01T03:28:21","16,63","197,84"],
    [4445,"2023-04-01T03:28:26","16,05","197,84"],
    [4446,"2023-04-01T03:30:25","16,6","204,86"],
    [4447,"2023-04-01T03:30:38","16,97","204,86"],
    [4448,"2023-04-01T03:32:38","15,62","195,86"],
    [4449,"2023-04-01T03:32:42","15,61","195,86"],
    [4450,"2023-04-01T03:34:34","14,5","194,29"],
    [4451,"2023-04-01T03:34:47","16,06","194,29"],
    [4452,"2023-04-01T03:36:38","14,37","196,3"],
    [4453,"2023-04-01T03:36:48","11,92","196,3"],
    [4454,"2023-04-01T03:38:47","14,16","197,61"],
    [4455,"2023-04-01T03:38:53","13,97","197,61"],
    [4456,"2023-04-01T03:40:55","13,98","199,51"],
    [4457,"2023-04-01T03:41:19","16,22","199,51"],
    [4458,"2023-04-01T03:42:55","16,71","190,85"],
    [4459,"2023-04-01T03:43:28","14,8","190,85"],
    [4460,"2023-04-01T03:45:26","18,26","195,65"],
    [4461,"2023-04-01T03:45:32","17,39","195,65"],
    [4462,"2023-04-01T03:47:26","13,38","192,77"],
    [4463,"2023-04-01T03:47:37","12,81","201,56"],
    [4464,"2023-04-01T03:49:34","15,03","201,56"],
    [4465,"2023-04-01T03:49:40","16,21","202,15"],
    [4466,"2023-04-01T03:51:38","18,24","204,05"],
    [4467,"2023-04-01T03:51:43","18,05","203,72"],
    [4468,"2023-04-01T03:53:43","16,56","201,59"],
    [4469,"2023-04-01T03:53:47","16,18","201,59"],
    [4470,"2023-04-01T03:55:46","17,08","195,66"],
    [4471,"2023-04-01T03:55:52","17,63","195,66"],
    [4472,"2023-04-01T03:57:47","15,37","195,23"],
    [4473,"2023-04-01T03:57:53","15,57","198,33"],
    [4474,"2023-04-01T03:59:48","15,55","199,64"],
    [4475,"2023-04-01T03:59:54","15,97","202,14"],
    [4476,"2023-04-01T04:01:54","16,79","202,29"],
    [4477,"2023-04-01T04:02:06","19,97","202,29"],
    [4478,"2023-04-01T04:04:00","16,61","195,84"],
    [4479,"2023-04-01T04:04:09","17,52","195,84"],
    [4480,"2023-04-01T04:06:01","17,05","197,29"],
    [4481,"2023-04-01T04:06:14","17,2","197,29"],
    [4482,"2023-04-01T04:08:10","20,1","201,74"],
    [4483,"2023-04-01T04:08:16","18,13","195,5"],
    [4484,"2023-04-01T04:10:13","20,06","198,7"],
    [4485,"2023-04-01T04:10:18","20,61","196,63"],
    [4486,"2023-04-01T04:12:16","19,44","196,01"],
    [4487,"2023-04-01T04:12:21","20,15","202,87"],
    [4488,"2023-04-01T04:14:19","20,51","202,87"],
    [4489,"2023-04-01T04:14:24","22,64","202,87"],
    [4490,"2023-04-01T04:16:21","21,82","195,49"],
    [4491,"2023-04-01T04:16:29","21,96","195,49"],
    [4492,"2023-04-01T04:18:28","19,02","195,54"],
    [4493,"2023-04-01T04:18:32","19,07","195,54"],
    [4494,"2023-04-01T04:20:32","21,59","197,84"],
    [4495,"2023-04-01T04:20:36","20,53","197,84"],
    [4496,"2023-04-01T04:22:31","23","199,19"],
    [4497,"2023-04-01T04:22:38","20,82","199,19"],
    [4498,"2023-04-01T04:24:36","19,36","200,82"],
    [4499,"2023-04-01T04:24:41","18,8","200,82"],
    [4500,"2023-04-01T04:26:38","21,55","193,23"],
    [4501,"2023-04-01T04:26:43","20,1","193,23"],
    [4502,"2023-04-01T04:28:38","20,1","195,65"],
    [4503,"2023-04-01T04:28:44","19,48","195,65"],
    [4504,"2023-04-01T04:30:42","22,47","197,81"],
    [4505,"2023-04-01T04:30:48","21,32","197,81"],
    [4506,"2023-04-01T04:32:45","19,64","196,31"],
    [4507,"2023-04-01T04:32:50","19,95","196,31"],
    [4508,"2023-04-01T04:34:45","26,25","194,58"],
    [4509,"2023-04-01T04:34:50","24,27","194,58"],
    [4510,"2023-04-01T04:36:45","23,14","200,79"],
    [4511,"2023-04-01T04:36:51","24,04","200,79"],
    [4512,"2023-04-01T04:38:45","25,77","191,4"],
    [4513,"2023-04-01T04:38:51","23,73","191,4"],
    [4514,"2023-04-01T04:40:48","24,48","188,67"],
    [4515,"2023-04-01T04:40:54","22,24","188,67"],
    [4516,"2023-04-01T04:42:49","20,71","194,55"],
    [4517,"2023-04-01T04:42:55","23,65","194,55"],
    [4518,"2023-04-01T04:45:04","23,63","197,11"],
    [4519,"2023-04-01T04:45:34","20,61","197,11"],
    [4520,"2023-04-01T04:47:05","22,83","187,09"],
    [4521,"2023-04-01T04:47:40","24,58","187,09"],
    [4522,"2023-04-01T04:49:39","23,24","191,05"],
    [4523,"2023-04-01T04:49:45","21,38","191,05"],
    [4524,"2023-04-01T04:51:42","18,91","199,7"],
    [4525,"2023-04-01T04:51:47","22,85","199,7"],
    [4526,"2023-04-01T04:53:46","21,82","183,98"],
    [4527,"2023-04-01T04:53:50","21,57","183,98"],
    [4528,"2023-04-01T04:55:49","22,5","188,53"],
    [4529,"2023-04-01T04:55:58","20,3","188,53"],
    [4530,"2023-04-01T04:57:52","21,69","194,79"],
    [4531,"2023-04-01T04:58:01","22,37","194,79"],
    [4532,"2023-04-01T05:00:01","21,46","185,64"],
    [4533,"2023-04-01T05:00:05","20,98","185,64"],
    [4534,"2023-04-01T05:02:03","23,71","196,83"],
    [4535,"2023-04-01T05:02:09","23,57","196,83"],
    [4536,"2023-04-01T05:03:56","21,32","195,03"],
    [4537,"2023-04-01T05:04:11","19,41","195,03"],
    [4538,"2023-04-01T05:06:11","21,83","193,66"],
    [4539,"2023-04-01T05:06:16","20,16","193,66"],
    [4540,"2023-04-01T05:08:37","20,21","198,29"],
    [4541,"2023-04-01T05:08:42","21,73","198,29"],
    [4542,"2023-04-01T05:10:20","23,45","196,67"],
    [4543,"2023-04-01T05:10:42","22,41","196,67"],
    [4544,"2023-04-01T05:12:22","20,91","199,84"],
    [4545,"2023-04-01T05:12:54","19,52","199,84"],
    [4546,"2023-04-01T05:14:49","21,76","195,03"],
    [4547,"2023-04-01T05:15:01","20,63","195,03"],
    [4548,"2023-04-01T05:16:59","22,33","184,71"],
    [4549,"2023-04-01T05:17:04","22,36","184,71"],
    [4550,"2023-04-01T05:19:03","19,39","191,59"],
    [4551,"2023-04-01T05:19:14","19,24","191,59"],
    [4552,"2023-04-01T05:21:07","20,07","196,39"],
    [4553,"2023-04-01T05:21:16","18,34","196,39"],
    [4554,"2023-04-01T05:23:11","20,97","194,71"],
    [4555,"2023-04-01T05:23:18","20,8","194,71"],
    [4556,"2023-04-01T05:25:14","21,12","183,86"],
    [4557,"2023-04-01T05:25:23","21,56","183,86"],
    [4558,"2023-04-01T05:27:13","22,11","186,35"],
    [4559,"2023-04-01T05:27:29","22,73","186,35"],
    [4560,"2023-04-01T05:29:26","18,06","190,32"],
    [4561,"2023-04-01T05:29:32","20,82","190,32"],
    [4562,"2023-04-01T05:31:31","18,57","187,34"],
    [4563,"2023-04-01T05:31:39","21,12","187,34"],
    [4564,"2023-04-01T05:33:36","22,8","191,14"],
    [4565,"2023-04-01T05:33:40","22,33","191,14"],
    [4566,"2023-04-01T05:35:38","21,05","192,66"],
    [4567,"2023-04-01T05:35:42","23,58","192,66"],
    [4568,"2023-04-01T05:37:41","20,4","190,56"],
    [4569,"2023-04-01T05:37:44","20,16","190,56"],
    [4570,"2023-04-01T05:39:40","17,27","197,7"],
    [4571,"2023-04-01T05:39:44","17,39","197,7"],
    [4572,"2023-04-01T05:41:40","20,45","188,41"],
    [4573,"2023-04-01T05:41:46","19,59","188,41"],
    [4574,"2023-04-01T05:43:45","19,48","191,1"],
    [4575,"2023-04-01T05:43:49","17,12","191,1"],
    [4576,"2023-04-01T05:45:44","17,84","186,78"],
    [4577,"2023-04-01T05:45:49","17,74","186,78"],
    [4578,"2023-04-01T05:47:47","18,47","191,91"],
    [4579,"2023-04-01T05:47:52","20,22","191,91"],
    [4580,"2023-04-01T05:49:46","18,98","187,56"],
    [4581,"2023-04-01T05:49:53","21,31","187,56"],
    [4582,"2023-04-01T05:51:48","21,41","191,64"],
    [4583,"2023-04-01T05:51:54","21,61","191,64"],
    [4584,"2023-04-01T05:53:51","20,05","185,64"],
    [4585,"2023-04-01T05:53:56","20,82","185,64"],
    [4586,"2023-04-01T05:55:55","20,96","182,53"],
    [4587,"2023-04-01T05:56:01","19,66","182,53"],
    [4588,"2023-04-01T05:57:59","18,36","184,63"],
    [4589,"2023-04-01T05:58:24","20,85","184,63"],
    [4590,"2023-04-01T06:00:04","19,43","182,81"],
    [4591,"2023-04-01T06:00:34","21,98","182,81"],
    [4592,"2023-04-01T06:02:32","19,26","179,47"],
    [4593,"2023-04-01T06:02:39","18,13","179,47"],
    [4594,"2023-04-01T06:04:38","21,83","186,11"],
    [4595,"2023-04-01T06:04:44","21,02","186,11"],
    [4596,"2023-04-01T06:06:44","16,06","187,41"],
    [4597,"2023-04-01T06:06:49","17,2","187,41"],
    [4598,"2023-04-01T06:08:49","18,84","173,7"],
    [4599,"2023-04-01T06:09:01","17,74","173,7"],
    [4600,"2023-04-01T06:10:51","17,29","170,86"],
    [4601,"2023-04-01T06:11:01","19,15","170,86"],
    [4602,"2023-04-01T06:12:51","18,93","170,27"],
    [4603,"2023-04-01T06:13:01","19,95","177,69"],
    [4604,"2023-04-01T06:15:01","19,06","171,82"],
    [4605,"2023-04-01T06:15:08","15,57","171,82"],
    [4606,"2023-04-01T06:17:07","18,04","179,77"],
    [4607,"2023-04-01T06:17:11","20,01","179,77"],
    [4608,"2023-04-01T06:18:59","19,27","180,61"],
    [4609,"2023-04-01T06:19:16","20,91","184,6"],
    [4610,"2023-04-01T06:21:16","18,09","177,97"],
    [4611,"2023-04-01T06:21:20","17,74","177,97"],
    [4612,"2023-04-01T06:23:19","19,51","181,9"],
    [4613,"2023-04-01T06:23:26","16,36","181,9"],
    [4614,"2023-04-01T06:25:24","18,89","184,85"],
    [4615,"2023-04-01T06:25:29","18,8","184,85"],
    [4616,"2023-04-01T06:27:26","15,11","181,71"],
    [4617,"2023-04-01T06:27:33","16,84","181,71"],
    [4618,"2023-04-01T06:29:20","16,39","177,59"],
    [4619,"2023-04-01T06:29:33","16,54","174,45"],
    [4620,"2023-04-01T06:31:33","15,15","179,59"],
    [4621,"2023-04-01T06:31:38","15,38","179,59"],
    [4622,"2023-04-01T06:33:38","15,94","176,96"],
    [4623,"2023-04-01T06:34:07","17,08","176,96"],
    [4624,"2023-04-01T06:35:38","13,95","171,62"],
    [4625,"2023-04-01T06:36:08","16,04","167,68"],
    [4626,"2023-04-01T06:37:34","17,29","182,47"],
    [4627,"2023-04-01T06:38:09","15,23","182,47"],
    [4628,"2023-04-01T06:40:07","16,09","180,14"],
    [4629,"2023-04-01T06:40:12","16,73","181,88"],
    [4630,"2023-04-01T06:41:45","16,76","181,88"],
    [4631,"2023-04-01T06:42:28","15,68","188,17"],
    [4632,"2023-04-01T06:44:23","17,35","183,55"],
    [4633,"2023-04-01T06:44:29","17,19","187,22"],
    [4634,"2023-04-01T06:46:24","14,03","187,98"],
    [4635,"2023-04-01T06:46:32","13,48","187,98"],
    [4636,"2023-04-01T06:48:23","12,85","196,24"],
    [4637,"2023-04-01T06:48:34","14,25","196,24"],
    [4638,"2023-04-01T06:50:24","14,68","187,89"],
    [4639,"2023-04-01T06:50:36","13,75","187,89"],
    [4640,"2023-04-01T06:51:55","16,1","181,59"],
    [4641,"2023-04-01T06:52:45","15,97","181,59"],
    [4642,"2023-04-01T06:54:41","15,11","185,22"],
    [4643,"2023-04-01T06:54:50","14,96","185,22"],
    [4644,"2023-04-01T06:56:48","15,64","193,54"],
    [4645,"2023-04-01T06:56:56","16,3","184,53"],
    [4646,"2023-04-01T06:58:43","13,98","190,85"],
    [4647,"2023-04-01T06:58:57","14,54","190,85"],
    [4648,"2023-04-01T07:00:43","12,63","180,76"],
    [4649,"2023-04-01T07:01:01","12,06","180,76"],
    [4650,"2023-04-01T07:02:58","14,59","174,71"],
    [4651,"2023-04-01T07:03:03","13,78","174,71"],
    [4652,"2023-04-01T07:05:02","14,75","179,23"],
    [4653,"2023-04-01T07:05:06","12,08","179,23"],
    [4654,"2023-04-01T07:07:00","15,23","177,01"],
    [4655,"2023-04-01T07:07:06","15,6","177,01"],
    [4656,"2023-04-01T07:09:09","15,52","181,63"],
    [4657,"2023-04-01T07:09:16","15,02","181,63"],
    [4658,"2023-04-01T07:11:13","14,13","175,25"],
    [4659,"2023-04-01T07:11:17","15,6","175,25"],
    [4660,"2023-04-01T07:13:47","15,67","181,49"],
    [4661,"2023-04-01T07:13:52","15,81","181,49"],
    [4662,"2023-04-01T07:15:51","15,37","186,52"],
    [4663,"2023-04-01T07:15:56","14,84","186,52"],
    [4664,"2023-04-01T07:17:53","15,45","184,47"],
    [4665,"2023-04-01T07:17:57","15,54","184,47"],
    [4666,"2023-04-01T07:19:54","16,09","195,44"],
    [4667,"2023-04-01T07:20:00","14,73","195,44"],
    [4668,"2023-04-01T07:21:57","16,15","184,12"],
    [4669,"2023-04-01T07:22:00","16,37","184,12"],
    [4670,"2023-04-01T07:24:00","15,21","182,02"],
    [4671,"2023-04-01T07:24:05","17,11","182,02"],
    [4672,"2023-04-01T07:26:01","14,9","194,13"],
    [4673,"2023-04-01T07:26:06","14,63","194,13"],
    [4674,"2023-04-01T07:28:02","16,53","180,35"],
    [4675,"2023-04-01T07:28:08","15,42","180,35"],
    [4676,"2023-04-01T07:29:28","17,19","182,32"],
    [4677,"2023-04-01T07:30:08","16,73","182,32"],
    [4678,"2023-04-01T07:32:08","16,41","184,8"],
    [4679,"2023-04-01T07:32:18","17","184,8"],
    [4680,"2023-04-01T07:34:11","14,2","182,66"],
    [4681,"2023-04-01T07:34:21","13,92","182,66"],
    [4682,"2023-04-01T07:36:15","16,93","196,58"],
    [4683,"2023-04-01T07:36:28","15,21","196,58"],
    [4684,"2023-04-01T07:38:20","15,82","189,22"],
    [4685,"2023-04-01T07:38:56","15,62","189,22"],
    [4686,"2023-04-01T07:40:38","16,7","185,11"],
    [4687,"2023-04-01T07:41:13","17,48","185,11"],
    [4688,"2023-04-01T07:43:12","16,94","189,46"],
    [4689,"2023-04-01T07:43:17","16,8","189,46"],
    [4690,"2023-04-01T07:45:14","16,88","187,02"],
    [4691,"2023-04-01T07:45:20","17,24","187,02"],
    [4692,"2023-04-01T07:47:18","20,4","197,99"],
    [4693,"2023-04-01T07:47:30","18,17","197,99"],
    [4694,"2023-04-01T07:49:23","15,17","183,09"],
    [4695,"2023-04-01T07:49:38","16,26","183,09"],
    [4696,"2023-04-01T07:51:27","15,43","186,27"],
    [4697,"2023-04-01T07:51:39","15,56","186,27"],
    [4698,"2023-04-01T07:53:29","16,18","179,7"],
    [4699,"2023-04-01T07:53:40","15,79","179,7"],
    [4700,"2023-04-01T07:55:40","17,65","177,75"],
    [4701,"2023-04-01T07:55:46","16,29","177,75"],
    [4702,"2023-04-01T07:57:44","17,42","183,94"],
    [4703,"2023-04-01T07:57:49","17,01","183,94"],
    [4704,"2023-04-01T07:59:46","18,97","177,73"],
    [4705,"2023-04-01T07:59:51","18,46","177,73"],
    [4706,"2023-04-01T08:01:49","16,64","179,04"],
    [4707,"2023-04-01T08:01:54","16,81","179,04"],
    [4708,"2023-04-01T08:03:52","17,11","180,18"],
    [4709,"2023-04-01T08:03:57","15,89","180,18"],
    [4710,"2023-04-01T08:05:54","17,71","179,1"],
    [4711,"2023-04-01T08:05:59","16,66","179,1"],
    [4712,"2023-04-01T08:07:59","13,97","172,22"],
    [4713,"2023-04-01T08:08:05","16,35","172,22"],
    [4714,"2023-04-01T08:10:35","16,28","178,66"],
    [4715,"2023-04-01T08:10:40","14,99","178,66"],
    [4716,"2023-04-01T08:12:40","14,32","179,7"],
    [4717,"2023-04-01T08:12:45","14,57","179,7"],
    [4718,"2023-04-01T08:14:43","15,56","184,72"],
    [4719,"2023-04-01T08:14:50","16,18","184,72"],
    [4720,"2023-04-01T08:16:17","13,25","182,25"],
    [4721,"2023-04-01T08:17:04","14,84","176,66"],
    [4722,"2023-04-01T08:19:02","14,04","169,93"],
    [4723,"2023-04-01T08:19:09","14,3","169,93"],
    [4724,"2023-04-01T08:21:01","11,86","170,56"],
    [4725,"2023-04-01T08:21:14","13,54","178,13"],
    [4726,"2023-04-01T08:23:07","13,7","178,13"],
    [4727,"2023-04-01T08:23:17","12,46","177,75"],
    [4728,"2023-04-01T08:25:09","16,33","166,84"],
    [4729,"2023-04-01T08:25:22","14,55","172,8"],
    [4730,"2023-04-01T08:27:07","15,85","170,84"],
    [4731,"2023-04-01T08:27:27","14,42","170,49"],
    [4732,"2023-04-01T08:29:21","14,94","166,54"],
    [4733,"2023-04-01T08:29:27","14,11","173,82"],
    [4734,"2023-04-01T08:31:27","14,74","169,15"],
    [4735,"2023-04-01T08:31:32","13,82","174,07"],
    [4736,"2023-04-01T08:33:28","15,12","172,46"],
    [4737,"2023-04-01T08:33:33","13,62","172,46"],
    [4738,"2023-04-01T08:35:32","13,3","186,48"],
    [4739,"2023-04-01T08:35:36","13,23","186,48"],
    [4740,"2023-04-01T08:37:34","14,7","183,39"],
    [4741,"2023-04-01T08:37:41","14,03","183,39"],
    [4742,"2023-04-01T08:39:38","13,91","177,06"],
    [4743,"2023-04-01T08:39:44","14,22","177,06"],
    [4744,"2023-04-01T08:41:32","11,7","182,95"],
    [4745,"2023-04-01T08:41:48","13,84","182,95"],
    [4746,"2023-04-01T08:43:46","13,59","168,64"],
    [4747,"2023-04-01T08:43:53","15,14","168,64"],
    [4748,"2023-04-01T08:45:53","13,98","172,49"],
    [4749,"2023-04-01T08:46:23","16,22","172,49"],
    [4750,"2023-04-01T08:47:56","14,05","178,86"],
    [4751,"2023-04-01T08:48:27","16,61","178,86"],
    [4752,"2023-04-01T08:49:57","16,78","180,24"],
    [4753,"2023-04-01T08:50:30","17,11","180,24"],
    [4754,"2023-04-01T08:52:28","15,89","179,03"],
    [4755,"2023-04-01T08:52:34","15,96","179,03"],
    [4756,"2023-04-01T08:54:06","16,21","185,76"],
    [4757,"2023-04-01T08:54:41","16,52","185,76"],
    [4758,"2023-04-01T08:56:10","15,81","175,94"],
    [4759,"2023-04-01T08:56:42","14,16","175,94"],
    [4760,"2023-04-01T08:58:09","14,52","172,66"],
    [4761,"2023-04-01T08:58:49","15,37","172,66"],
    [4762,"2023-04-01T09:00:49","15,94","173,91"],
    [4763,"2023-04-01T09:00:55","16,08","173,91"],
    [4764,"2023-04-01T09:02:53","17,4","178,33"],
    [4765,"2023-04-01T09:02:59","17,57","178,33"],
    [4766,"2023-04-01T09:04:54","14,51","174,84"],
    [4767,"2023-04-01T09:05:00","16,54","174,84"],
    [4768,"2023-04-01T09:06:54","15,68","184,75"],
    [4769,"2023-04-01T09:07:00","15,49","184,75"],
    [4770,"2023-04-01T09:08:51","17,78","181,31"],
    [4771,"2023-04-01T09:09:01","17,24","181,31"],
    [4772,"2023-04-01T09:10:57","16,65","184,5"],
    [4773,"2023-04-01T09:11:03","17,54","184,5"],
    [4774,"2023-04-01T09:13:00","17,19","177,13"],
    [4775,"2023-04-01T09:13:05","17,69","177,13"],
    [4776,"2023-04-01T09:14:54","15,34","174,29"],
    [4777,"2023-04-01T09:15:05","14,6","174,29"],
    [4778,"2023-04-01T09:17:02","16,69","177,38"],
    [4779,"2023-04-01T09:17:08","16,42","177,38"],
    [4780,"2023-04-01T09:19:04","14,76","184,4"],
    [4781,"2023-04-01T09:19:09","14,25","184,4"],
    [4782,"2023-04-01T09:20:28","15","167,04"],
    [4783,"2023-04-01T09:21:18","13,54","167,91"],
    [4784,"2023-04-01T09:23:11","15,11","181,15"],
    [4785,"2023-04-01T09:23:23","15,41","181,15"],
    [4786,"2023-04-01T09:25:13","16,89","184,6"],
    [4787,"2023-04-01T09:25:24","17,38","184,6"],
    [4788,"2023-04-01T09:27:36","17,35","177,87"],
    [4789,"2023-04-01T09:27:59","17,87","177,87"],
    [4790,"2023-04-01T09:29:38","15,8","175,86"],
    [4791,"2023-04-01T09:30:04","16,9","175,86"],
    [4792,"2023-04-01T09:31:44","15,63","177,39"],
    [4793,"2023-04-01T09:32:18","16,54","177,39"],
    [4794,"2023-04-01T09:34:15","15,92","178,96"],
    [4795,"2023-04-01T09:34:21","14,56","178,96"],
    [4796,"2023-04-01T09:36:16","15,35","171,44"],
    [4797,"2023-04-01T09:36:23","15,88","171,44"],
    [4798,"2023-04-01T09:38:23","14,94","182,01"],
    [4799,"2023-04-01T09:38:28","13,03","182,01"],
    [4800,"2023-04-01T09:40:27","14,22","177,03"],
    [4801,"2023-04-01T09:40:32","14,5","177,03"],
    [4802,"2023-04-01T09:42:29","14,82","174,49"],
    [4803,"2023-04-01T09:42:33","14,1","174,49"],
    [4804,"2023-04-01T09:44:31","16,18","173,24"],
    [4805,"2023-04-01T09:44:35","13,68","173,24"],
    [4806,"2023-04-01T09:46:34","15,86","176,27"],
    [4807,"2023-04-01T09:46:41","17,5","176,27"],
    [4808,"2023-04-01T09:48:36","14,7","174,14"],
    [4809,"2023-04-01T09:48:41","15","174,14"],
    [4810,"2023-04-01T09:50:38","12,36","180,16"],
    [4811,"2023-04-01T09:50:42","13,16","180,16"],
    [4812,"2023-04-01T09:52:40","15,65","170,27"],
    [4813,"2023-04-01T09:52:46","14,35","170,27"],
    [4814,"2023-04-01T09:54:42","14,06","166,29"],
    [4815,"2023-04-01T09:54:46","16,74","166,29"],
    [4816,"2023-04-01T09:56:04","14,3","168,69"],
    [4817,"2023-04-01T09:56:50","13,31","168,69"],
    [4818,"2023-04-01T09:58:46","15,14","165,02"],
    [4819,"2023-04-01T09:58:51","14,14","165,02"],
    [4820,"2023-04-01T10:00:48","16,21","162,92"],
    [4821,"2023-04-01T10:00:54","17,06","162,92"],
    [4822,"2023-04-01T10:02:47","12,22","165,47"],
    [4823,"2023-04-01T10:02:54","11,01","165,47"],
    [4824,"2023-04-01T10:04:54","16,71","171,96"],
    [4825,"2023-04-01T10:04:58","17,29","171,96"],
    [4826,"2023-04-01T10:06:23","16,54","164,6"],
    [4827,"2023-04-01T10:07:00","13,11","164,6"],
    [4828,"2023-04-01T10:08:59","13,54","170,7"],
    [4829,"2023-04-01T10:09:09","12,46","170,7"],
    [4830,"2023-04-01T10:11:09","15,56","168,46"],
    [4831,"2023-04-01T10:11:13","14,23","168,46"],
    [4832,"2023-04-01T10:13:09","13,78","170,59"],
    [4833,"2023-04-01T10:13:13","13,08","170,59"],
    [4834,"2023-04-01T10:15:11","14,12","164,98"],
    [4835,"2023-04-01T10:15:16","13,58","164,98"],
    [4836,"2023-04-01T10:17:15","13,49","164,47"],
    [4837,"2023-04-01T10:17:27","12,37","162,48"],
    [4838,"2023-04-01T10:19:23","13,71","154,55"],
    [4839,"2023-04-01T10:19:34","13,93","155,98"],
    [4840,"2023-04-01T10:21:26","14,78","161,37"],
    [4841,"2023-04-01T10:21:51","14,08","159,2"],
    [4842,"2023-04-01T10:23:49","13,24","171,29"],
    [4843,"2023-04-01T10:23:55","11,65","171,29"],
    [4844,"2023-04-01T10:25:54","12,84","166,17"],
    [4845,"2023-04-01T10:25:56","12,96","166,17"],
    [4846,"2023-04-01T10:27:59","12,96","161,31"],
    [4847,"2023-04-01T10:28:06","13,73","161,31"],
    [4848,"2023-04-01T10:30:04","13,62","161,52"],
    [4849,"2023-04-01T10:30:07","13,15","162,86"],
    [4850,"2023-04-01T10:32:01","14,32","162,86"],
    [4851,"2023-04-01T10:32:40","14,56","164,07"],
    [4852,"2023-04-01T10:34:11","14,3","165,03"],
    [4853,"2023-04-01T10:34:50","13,39","165,03"],
    [4854,"2023-04-01T10:36:21","12,2","164,21"],
    [4855,"2023-04-01T10:37:09","11,48","166,65"],
    [4856,"2023-04-01T10:39:07","14,11","166,65"],
    [4857,"2023-04-01T10:39:26","13,56","170,97"],
    [4858,"2023-04-01T10:41:10","13,46","164,38"],
    [4859,"2023-04-01T10:41:27","13,19","164,38"],
    [4860,"2023-04-01T10:43:13","12,35","169,29"],
    [4861,"2023-04-01T10:43:28","11,36","160,24"],
    [4862,"2023-04-01T10:45:22","13,44","160,24"],
    [4863,"2023-04-01T10:45:29","13,38","186,91"],
    [4864,"2023-04-01T10:47:42","13,44","167,05"],
    [4865,"2023-04-01T10:48:15","11,64","161,78"],
    [4866,"2023-04-01T10:50:15","11,2","158,07"],
    [4867,"2023-04-01T10:50:25","9,83","158,07"],
    [4868,"2023-04-01T10:52:23","13,49","160,71"],
    [4869,"2023-04-01T10:52:30","13,78","160,71"],
    [4870,"2023-04-01T10:54:27","13,19","172,23"],
    [4871,"2023-04-01T10:54:31","14,32","169,62"],
    [4872,"2023-04-01T10:55:58","12,81","169,62"],
    [4873,"2023-04-01T10:56:34","14,1","172,75"],
    [4874,"2023-04-01T10:58:34","11,97","162,92"],
    [4875,"2023-04-01T10:58:40","12,04","167,02"],
    [4876,"2023-04-01T11:00:00","14,11","166,56"],
    [4877,"2023-04-01T11:00:41","12,81","166,56"],
    [4878,"2023-04-01T11:02:40","12,84","162,62"],
    [4879,"2023-04-01T11:02:47","14,43","166,56"],
    [4880,"2023-04-01T11:04:44","12,69","166,63"],
    [4881,"2023-04-01T11:04:50","11,96","166,63"],
    [4882,"2023-04-01T11:06:13","10,79","171,4"],
    [4883,"2023-04-01T11:06:58","12,27","171,4"],
    [4884,"2023-04-01T11:08:56","12,69","178,84"],
    [4885,"2023-04-01T11:09:01","12,45","170,57"],
    [4886,"2023-04-01T11:11:01","12,71","173,88"],
    [4887,"2023-04-01T11:11:17","13,36","173,88"],
    [4888,"2023-04-01T11:12:33","10,68","179,51"],
    [4889,"2023-04-01T11:13:20","11,06","179,51"],
    [4890,"2023-04-01T11:15:19","9,14","177,3"],
    [4891,"2023-04-01T11:15:29","12,22","165,06"],
    [4892,"2023-04-01T11:17:15","12,98","157,08"],
    [4893,"2023-04-01T11:17:32","11,43","172,52"],
    [4894,"2023-04-01T11:19:30","11,78","180,14"],
    [4895,"2023-04-01T11:19:36","11,31","175,24"],
    [4896,"2023-04-01T11:21:36","11,28","177,19"],
    [4897,"2023-04-01T11:21:41","10,41","167,3"],
    [4898,"2023-04-01T11:23:41","10,36","162,81"],
    [4899,"2023-04-01T11:24:12","13,88","164,09"],
    [4900,"2023-04-01T11:26:12","11,37","162,37"],
    [4901,"2023-04-01T11:26:17","12,69","162,37"],
    [4902,"2023-04-01T11:27:56","10,67","169,47"],
    [4903,"2023-04-01T11:28:30","13,05","169,47"],
    [4904,"2023-04-01T11:30:41","13,03","162,65"],
    [4905,"2023-04-01T11:30:55","12,27","162,65"],
    [4906,"2023-04-01T11:32:45","10,9","165,59"],
    [4907,"2023-04-01T11:32:56","10,46","165,59"],
    [4908,"2023-04-01T11:34:46","11,83","160,21"],
    [4909,"2023-04-01T11:35:01","10,77","160,21"],
    [4910,"2023-04-01T11:36:44","12,41","172,49"],
    [4911,"2023-04-01T11:37:02","11,18","172,49"],
    [4912,"2023-04-01T11:38:51","11,22","167,36"],
    [4913,"2023-04-01T11:39:08","12,91","167,36"],
    [4914,"2023-04-01T11:41:01","11,65","171,69"],
    [4915,"2023-04-01T11:41:12","13,04","171,69"],
    [4916,"2023-04-01T11:43:06","11,13","164,12"],
    [4917,"2023-04-01T11:43:21","9,77","164,12"],
    [4918,"2023-04-01T11:45:09","10,78","179,8"],
    [4919,"2023-04-01T11:45:26","11,81","179,8"],
    [4920,"2023-04-01T11:47:24","9,96","173,05"],
    [4921,"2023-04-01T11:47:29","9,57","173,05"],
    [4922,"2023-04-01T11:49:13","9,95","160,27"],
    [4923,"2023-04-01T11:49:30","10,32","160,27"],
    [4924,"2023-04-01T11:51:29","10,76","165,22"],
    [4925,"2023-04-01T11:51:34","10,81","165,22"],
    [4926,"2023-04-01T11:53:29","9,76","163,62"],
    [4927,"2023-04-01T11:53:35","11,84","163,62"],
    [4928,"2023-04-01T11:55:25","11,85","166,15"],
    [4929,"2023-04-01T11:55:38","11,52","166,15"],
    [4930,"2023-04-01T11:57:24","10,14","185,3"],
    [4931,"2023-04-01T11:57:39","9,42","185,3"],
    [4932,"2023-04-01T11:59:31","11,45","175,17"],
    [4933,"2023-04-01T11:59:43","12,77","175,17"],
    [4934,"2023-04-01T12:01:35","11,95","181,02"],
    [4935,"2023-04-01T12:01:49","10,75","181,02"],
    [4936,"2023-04-01T12:03:37","12,24","164,12"],
    [4937,"2023-04-01T12:03:51","13,81","164,12"],
    [4938,"2023-04-01T12:05:41","13,29","164,12"],
    [4939,"2023-04-01T12:05:56","12,4","164,12"],
    [4940,"2023-04-01T12:07:46","12,68","167,59"],
    [4941,"2023-04-01T12:07:59","12,82","167,59"],
    [4942,"2023-04-01T12:10:04","12,87","176,03"],
    [4943,"2023-04-01T12:10:09","12,44","176,03"],
    [4944,"2023-04-01T12:12:07","12,2","171"],
    [4945,"2023-04-01T12:12:09","11,99","171"],
    [4946,"2023-04-01T12:14:05","11,26","172,34"],
    [4947,"2023-04-01T12:14:10","11,58","172,34"],
    [4948,"2023-04-01T12:16:07","11,67","165,74"],
    [4949,"2023-04-01T12:16:13","12,09","165,74"],
    [4950,"2023-04-01T12:18:10","10,81","170,82"],
    [4951,"2023-04-01T12:18:14","12,19","170,82"],
    [4952,"2023-04-01T12:20:13","12,11","172,62"],
    [4953,"2023-04-01T12:20:18","11,17","172,62"],
    [4954,"2023-04-01T12:22:16","10,81","181,1"],
    [4955,"2023-04-01T12:22:21","12,87","181,1"],
    [4956,"2023-04-01T12:24:21","11,78","176,61"],
    [4957,"2023-04-01T12:24:47","13,71","176,61"],
    [4958,"2023-04-01T12:26:45","11,98","174,09"],
    [4959,"2023-04-01T12:26:50","12,52","174,09"],
    [4960,"2023-04-01T12:28:30","13,74","175,46"],
    [4961,"2023-04-01T12:29:05","11,97","175,46"],
    [4962,"2023-04-01T12:30:36","13,85","180,6"],
    [4963,"2023-04-01T12:31:16","13,74","180,6"],
    [4964,"2023-04-01T12:33:13","14,1","168,03"],
    [4965,"2023-04-01T12:33:23","14,01","168,03"],
    [4966,"2023-04-01T12:35:12","10,81","186,33"],
    [4967,"2023-04-01T12:35:24","11,38","186,33"],
    [4968,"2023-04-01T12:37:12","15,77","178,36"],
    [4969,"2023-04-01T12:37:27","14,03","178,36"],
    [4970,"2023-04-01T12:39:27","12,53","188,17"],
    [4971,"2023-04-01T12:39:37","13,38","181,86"],
    [4972,"2023-04-01T12:41:33","12,54","178,48"],
    [4973,"2023-04-01T12:41:38","12,77","178,48"],
    [4974,"2023-04-01T12:43:36","12,8","186,93"],
    [4975,"2023-04-01T12:43:42","13,64","186,93"],
    [4976,"2023-04-01T12:45:32","15,02","185,34"],
    [4977,"2023-04-01T12:45:50","15,08","179,42"],
    [4978,"2023-04-01T12:47:40","11,94","170,94"],
    [4979,"2023-04-01T12:47:52","13,43","174,43"],
    [4980,"2023-04-01T12:49:50","13,87","193,79"],
    [4981,"2023-04-01T12:49:55","14,66","193,79"],
    [4982,"2023-04-01T12:51:53","13,58","192,36"],
    [4983,"2023-04-01T12:52:18","11,91","191,15"],
    [4984,"2023-04-01T12:54:14","14,62","187,51"],
    [4985,"2023-04-01T12:54:20","15,01","187,51"],
    [4986,"2023-04-01T12:56:17","13,55","184,49"],
    [4987,"2023-04-01T12:56:24","13,6","184,49"],
    [4988,"2023-04-01T12:58:01","9,88","189,91"],
    [4989,"2023-04-01T12:58:25","12,31","189,91"],
    [4990,"2023-04-01T13:00:02","13,37","175,42"],
    [4991,"2023-04-01T13:00:26","13,13","175,42"],
    [4992,"2023-04-01T13:01:51","11,98","171,66"],
    [4993,"2023-04-01T13:02:39","11,12","181,16"],
    [4994,"2023-04-01T13:04:34","13,49","184,26"],
    [4995,"2023-04-01T13:04:40","13,2","184,26"],
    [4996,"2023-04-01T13:06:37","13,27","192,54"],
    [4997,"2023-04-01T13:06:42","12,05","192,54"],
    [4998,"2023-04-01T13:08:11","11,59","181,33"],
    [4999,"2023-04-01T13:08:46","12,73","181,33"],
    [5000,"2023-04-01T13:10:44","10,63","184,15"],
    [5001,"2023-04-01T13:10:49","9,95","185,38"],
    [5002,"2023-04-01T13:12:45","12,3","188,09"],
    [5003,"2023-04-01T13:12:52","11,94","188,09"],
    [5004,"2023-04-01T13:14:50","9,26","170,96"],
    [5005,"2023-04-01T13:14:55","9,14","170,96"],
    [5006,"2023-04-01T13:16:51","12,07","182,48"],
    [5007,"2023-04-01T13:16:55","12,37","182,48"],
    [5008,"2023-04-01T13:18:20","11,85","171,79"],
    [5009,"2023-04-01T13:18:59","12,58","189,68"],
    [5010,"2023-04-01T13:20:19","11,36","187,41"],
    [5011,"2023-04-01T13:20:59","11,33","185,54"],
    [5012,"2023-04-01T13:22:57","9,46","177,15"],
    [5013,"2023-04-01T13:23:03","9,78","177,15"],
    [5014,"2023-04-01T13:25:00","11,71","181,61"],
    [5015,"2023-04-01T13:25:05","12,36","181,61"],
    [5016,"2023-04-01T13:27:02","9,75","182,75"],
    [5017,"2023-04-01T13:27:08","8,58","182,75"],
    [5018,"2023-04-01T13:29:08","10,2","172,39"],
    [5019,"2023-04-01T13:29:12","9,76","172,39"],
    [5020,"2023-04-01T13:31:11","10,74","187,67"],
    [5021,"2023-04-01T13:31:14","9,29","187,67"],
    [5022,"2023-04-01T13:33:10","11,83","189,75"],
    [5023,"2023-04-01T13:33:21","11,38","189,75"],
    [5024,"2023-04-01T13:35:19","10,78","191,37"],
    [5025,"2023-04-01T13:35:24","11,1","191,37"],
    [5026,"2023-04-01T13:37:18","10,3","176,49"],
    [5027,"2023-04-01T13:37:26","10,16","176,49"],
    [5028,"2023-04-01T13:39:22","12,5","174,74"],
    [5029,"2023-04-01T13:39:29","12,22","174,74"],
    [5030,"2023-04-01T13:41:27","10,57","178,34"],
    [5031,"2023-04-01T13:41:37","10,51","178,34"],
    [5032,"2023-04-01T13:43:31","11,4","182"],
    [5033,"2023-04-01T13:43:45","12,05","182"],
    [5034,"2023-04-01T13:45:44","10","176,89"],
    [5035,"2023-04-01T13:45:50","11,76","176,89"],
    [5036,"2023-04-01T13:47:48","11,91","182,37"],
    [5037,"2023-04-01T13:47:50","11,62","182,37"],
    [5038,"2023-04-01T13:49:41","12,32","178,63"],
    [5039,"2023-04-01T13:50:24","10,08","178,63"],
    [5040,"2023-04-01T13:51:52","10,96","170,94"],
    [5041,"2023-04-01T13:52:34","11,99","170,94"],
    [5042,"2023-04-01T13:54:30","11,78","172,16"],
    [5043,"2023-04-01T13:54:35","10,86","172,16"],
    [5044,"2023-04-01T13:56:30","12,53","174,97"],
    [5045,"2023-04-01T13:56:36","11,69","174,97"],
    [5046,"2023-04-01T13:57:52","10,35","179,44"],
    [5047,"2023-04-01T13:58:42","9,03","179,44"],
    [5048,"2023-04-01T14:00:03","11,62","167,74"],
    [5049,"2023-04-01T14:00:43","11,43","167,74"],
    [5050,"2023-04-01T14:02:38","11,81","170,2"],
    [5051,"2023-04-01T14:02:44","11,75","170,2"],
    [5052,"2023-04-01T14:04:42","10,33","177,33"],
    [5053,"2023-04-01T14:04:45","10,3","177,33"],
    [5054,"2023-04-01T14:06:45","10,97","176,2"],
    [5055,"2023-04-01T14:06:50","10,84","176,2"],
    [5056,"2023-04-01T14:08:47","9,38","177,64"],
    [5057,"2023-04-01T14:08:51","9,95","177,64"],
    [5058,"2023-04-01T14:10:50","11,11","163,97"],
    [5059,"2023-04-01T14:10:54","10,72","163,97"],
    [5060,"2023-04-01T14:12:49","9,53","172,05"],
    [5061,"2023-04-01T14:12:54","10,02","172,05"],
    [5062,"2023-04-01T14:14:53","11,72","162,01"],
    [5063,"2023-04-01T14:14:59","12,69","162,01"],
    [5064,"2023-04-01T14:16:55","10,37","165,07"],
    [5065,"2023-04-01T14:17:00","10,18","165,07"],
    [5066,"2023-04-01T14:18:58","10,2","170,79"],
    [5067,"2023-04-01T14:19:03","9,32","170,79"],
    [5068,"2023-04-01T14:21:03","13,39","156,07"],
    [5069,"2023-04-01T14:21:06","13,64","156,07"],
    [5070,"2023-04-01T14:23:02","11,05","162,29"],
    [5071,"2023-04-01T14:23:08","11,28","162,29"],
    [5072,"2023-04-01T14:25:08","9,89","164,02"],
    [5073,"2023-04-01T14:25:12","10,39","164,02"],
    [5074,"2023-04-01T14:27:14","10,39","169,18"],
    [5075,"2023-04-01T14:27:24","9,89","169,18"],
    [5076,"2023-04-01T14:29:17","9,93","172,26"],
    [5077,"2023-04-01T14:29:26","10,34","172,26"],
    [5078,"2023-04-01T14:31:16","12,04","171"],
    [5079,"2023-04-01T14:31:29","9,59","171"],
    [5080,"2023-04-01T14:33:17","12,11","167,44"],
    [5081,"2023-04-01T14:33:31","10,86","167,44"],
    [5082,"2023-04-01T14:35:22","9,94","155,69"],
    [5083,"2023-04-01T14:35:32","9,54","155,69"],
    [5084,"2023-04-01T14:37:25","12,6","168,22"],
    [5085,"2023-04-01T14:37:35","12,39","168,22"],
    [5086,"2023-04-01T14:39:26","11,85","157,25"],
    [5087,"2023-04-01T14:39:36","10,38","157,25"],
    [5088,"2023-04-01T14:41:28","10,56","177,83"],
    [5089,"2023-04-01T14:41:39","11,03","177,83"],
    [5090,"2023-04-01T14:43:29","10,39","165,35"],
    [5091,"2023-04-01T14:43:44","9,3","165,35"],
    [5092,"2023-04-01T14:45:39","9,39","159,25"],
    [5093,"2023-04-01T14:45:45","8,41","159,25"],
    [5094,"2023-04-01T14:47:41","9,36","153,3"],
    [5095,"2023-04-01T14:47:47","9,59","153,3"],
    [5096,"2023-04-01T14:49:57","9,59","158,6"],
    [5097,"2023-04-01T14:50:40","9","158,6"],
    [5098,"2023-04-01T14:52:37","9,4","178,7"],
    [5099,"2023-04-01T14:52:46","10,99","178,7"],
    [5100,"2023-04-01T14:54:50","11,02","175,97"],
    [5101,"2023-04-01T14:54:55","12,07","175,97"],
    [5102,"2023-04-01T14:56:52","11,94","166,01"],
    [5103,"2023-04-01T14:56:58","11,26","166,01"],
    [5104,"2023-04-01T14:59:38","11,18","183,02"],
    [5105,"2023-04-01T14:59:44","11,09","183,02"],
    [5106,"2023-04-01T15:01:42","12,78","164,14"],
    [5107,"2023-04-01T15:01:48","12,92","164,27"],
    [5108,"2023-04-01T15:03:47","12,98","164,27"],
    [5109,"2023-04-01T15:04:02","11,31","168,05"],
    [5110,"2023-04-01T15:05:48","12,63","168,05"],
    [5111,"2023-04-01T15:06:02","13,88","176,11"],
    [5112,"2023-04-01T15:07:59","11,4","176,11"],
    [5113,"2023-04-01T15:08:04","12,6","174,92"],
    [5114,"2023-04-01T15:10:03","12,54","174,77"],
    [5115,"2023-04-01T15:10:07","13,34","174,77"],
    [5116,"2023-04-01T15:12:04","12,5","170,95"],
    [5117,"2023-04-01T15:12:09","12,47","170,95"],
    [5118,"2023-04-01T15:14:14","12,5","161,74"],
    [5119,"2023-04-01T15:14:37","11,81","167,69"],
    [5120,"2023-04-01T15:16:15","11,89","170,04"],
    [5121,"2023-04-01T15:16:41","15,82","170,04"],
    [5122,"2023-04-01T15:18:21","13,62","171,67"],
    [5123,"2023-04-01T15:18:50","12,74","186,91"],
    [5124,"2023-04-01T15:20:49","11,19","169,19"],
    [5125,"2023-04-01T15:20:52","11,37","169,31"],
    [5126,"2023-04-01T15:22:23","12,25","169,31"],
    [5127,"2023-04-01T15:23:00","14,01","182,8"],
    [5128,"2023-04-01T15:24:59","13,82","172,54"],
    [5129,"2023-04-01T15:25:03","14,27","174,11"],
    [5130,"2023-04-01T15:27:06","14,2","177,41"],
    [5131,"2023-04-01T15:27:22","14,59","181,16"],
    [5132,"2023-04-01T15:29:21","13,92","178,61"],
    [5133,"2023-04-01T15:29:25","14,46","178,61"],
    [5134,"2023-04-01T15:31:24","14,1","164,41"],
    [5135,"2023-04-01T15:31:30","12,15","162,65"],
    [5136,"2023-04-01T15:33:28","11,46","180,42"],
    [5137,"2023-04-01T15:33:31","11,13","181,64"],
    [5138,"2023-04-01T15:35:28","12,42","164,77"],
    [5139,"2023-04-01T15:35:32","12,52","157,54"],
    [5140,"2023-04-01T15:37:30","12,12","177,61"],
    [5141,"2023-04-01T15:37:37","11,35","179,69"],
    [5142,"2023-04-01T15:39:37","13,52","181,53"],
    [5143,"2023-04-01T15:39:41","12,92","181,53"],
    [5144,"2023-04-01T15:41:40","14,45","193,33"],
    [5145,"2023-04-01T15:41:45","13,62","193,33"],
    [5146,"2023-04-01T15:43:44","12,72","167,39"],
    [5147,"2023-04-01T15:43:49","12,98","167,39"],
    [5148,"2023-04-01T15:45:49","14,38","164,64"],
    [5149,"2023-04-01T15:45:53","14,27","164,64"],
    [5150,"2023-04-01T15:47:49","11,79","170,53"],
    [5151,"2023-04-01T15:47:54","12,21","170,53"],
    [5152,"2023-04-01T15:49:51","11,17","178,44"],
    [5153,"2023-04-01T15:49:55","11,66","178,44"],
    [5154,"2023-04-01T15:51:48","12,31","178,44"],
    [5155,"2023-04-01T15:51:55","13,91","179,24"],
    [5156,"2023-04-01T15:53:50","13,08","169,86"],
    [5157,"2023-04-01T15:53:56","12,74","177,63"],
    [5158,"2023-04-01T15:55:43","13,2","181,67"],
    [5159,"2023-04-01T15:55:56","13,4","181,67"],
    [5160,"2023-04-01T15:57:58","13,41","171,54"],
    [5161,"2023-04-01T15:58:04","12,78","171,54"],
    [5162,"2023-04-01T15:59:56","15,37","178,9"],
    [5163,"2023-04-01T16:00:05","14,43","167,97"],
    [5164,"2023-04-01T16:02:03","14,23","173,63"],
    [5165,"2023-04-01T16:02:08","13,07","173,63"],
    [5166,"2023-04-01T16:04:08","13,95","178,2"],
    [5167,"2023-04-01T16:04:12","14,21","178,2"],
    [5168,"2023-04-01T16:06:07","12,79","169,87"],
    [5169,"2023-04-01T16:06:13","11,98","169,87"],
    [5170,"2023-04-01T16:08:08","14,81","172,14"],
    [5171,"2023-04-01T16:08:13","15,86","172,14"],
    [5172,"2023-04-01T16:10:12","14,76","177,52"],
    [5173,"2023-04-01T16:10:22","13,48","177,52"],
    [5174,"2023-04-01T16:12:22","12,99","180,99"],
    [5175,"2023-04-01T16:12:54","12,9","181,75"],
    [5176,"2023-04-01T16:14:50","13,51","174,39"],
    [5177,"2023-04-01T16:14:54","13,48","166,94"],
    [5178,"2023-04-01T16:16:52","13,97","176,66"],
    [5179,"2023-04-01T16:16:57","13,3","176,66"],
    [5180,"2023-04-01T16:18:51","11,67","190,09"],
    [5181,"2023-04-01T16:19:01","11,77","161,48"],
    [5182,"2023-04-01T16:20:58","14,06","158,17"],
    [5183,"2023-04-01T16:21:03","14,94","158,17"],
    [5184,"2023-04-01T16:22:59","13,67","175,78"],
    [5185,"2023-04-01T16:23:07","13,12","175,78"],
    [5186,"2023-04-01T16:25:06","12,27","172,62"],
    [5187,"2023-04-01T16:25:24","12,82","162,05"],
    [5188,"2023-04-01T16:27:22","13,65","163,29"],
    [5189,"2023-04-01T16:27:28","13,41","181,91"],
    [5190,"2023-04-01T16:29:27","13,03","180,18"],
    [5191,"2023-04-01T16:29:31","13,2","180,18"],
    [5192,"2023-04-01T16:31:29","13,19","178,11"],
    [5193,"2023-04-01T16:31:33","14,3","189,68"],
    [5194,"2023-04-01T16:33:27","15,94","179,36"],
    [5195,"2023-04-01T16:33:33","14,99","179,36"],
    [5196,"2023-04-01T16:35:28","14,91","187,94"],
    [5197,"2023-04-01T16:35:34","13,27","187,94"],
    [5198,"2023-04-01T16:37:33","14,48","174,97"],
    [5199,"2023-04-01T16:37:37","15,02","174,97"],
    [5200,"2023-04-01T16:39:33","14,53","174,57"],
    [5201,"2023-04-01T16:39:38","13,27","165,53"],
    [5202,"2023-04-01T16:41:35","13,4","164,65"],
    [5203,"2023-04-01T16:41:41","14,38","175,86"],
    [5204,"2023-04-01T16:43:36","13,03","180,75"],
    [5205,"2023-04-01T16:43:42","12,74","160,7"],
    [5206,"2023-04-01T16:45:38","12,28","165,45"],
    [5207,"2023-04-01T16:45:43","11,66","165,45"],
    [5208,"2023-04-01T16:47:40","11,68","155,36"],
    [5209,"2023-04-01T16:47:45","12,23","155,36"],
    [5210,"2023-04-01T16:49:44","11,45","167,06"],
    [5211,"2023-04-01T16:49:48","11,25","167,06"],
    [5212,"2023-04-01T16:51:37","11,05","162,83"],
    [5213,"2023-04-01T16:51:53","11,65","162,51"],
    [5214,"2023-04-01T16:53:51","12,65","161,59"],
    [5215,"2023-04-01T16:53:56","12,46","175,34"],
    [5216,"2023-04-01T16:55:55","12,2","164,19"],
    [5217,"2023-04-01T16:56:00","11,92","164,19"],
    [5218,"2023-04-01T16:57:57","12,62","169,35"],
    [5219,"2023-04-01T16:58:02","13,65","169,35"],
    [5220,"2023-04-01T16:59:59","13,77","154,48"],
    [5221,"2023-04-01T17:00:03","14,82","154,48"],
    [5222,"2023-04-01T17:02:02","15,14","161,58"],
    [5223,"2023-04-01T17:02:27","14,04","161,58"],
    [5224,"2023-04-01T17:04:05","13,08","164,08"],
    [5225,"2023-04-01T17:04:33","12,8","164,08"],
    [5226,"2023-04-01T17:06:32","14,67","172,16"],
    [5227,"2023-04-01T17:06:37","14,06","172,16"],
    [5228,"2023-04-01T17:08:33","11,83","157,3"],
    [5229,"2023-04-01T17:08:40","12,21","157,3"],
    [5230,"2023-04-01T17:10:40","13,01","144,51"],
    [5231,"2023-04-01T17:10:44","12,96","144,51"],
    [5232,"2023-04-01T17:12:45","12,94","169,99"],
    [5233,"2023-04-01T17:12:50","13,95","169,99"],
    [5234,"2023-04-01T17:14:49","13,49","157,12"],
    [5235,"2023-04-01T17:14:54","15,42","157,12"],
    [5236,"2023-04-01T17:16:52","13,19","162,61"],
    [5237,"2023-04-01T17:16:58","13,03","162,61"],
    [5238,"2023-04-01T17:18:57","13,34","148,94"],
    [5239,"2023-04-01T17:19:07","13,7","148,94"],
    [5240,"2023-04-01T17:21:00","10,34","147,52"],
    [5241,"2023-04-01T17:21:10","11,05","147,52"],
    [5242,"2023-04-01T17:23:08","13,91","160,63"],
    [5243,"2023-04-01T17:23:12","13,64","160,63"],
    [5244,"2023-04-01T17:25:12","11,94","169,92"],
    [5245,"2023-04-01T17:25:17","11,78","169,92"],
    [5246,"2023-04-01T17:27:17","10,39","153,67"],
    [5247,"2023-04-01T17:27:23","11,11","153,67"],
    [5248,"2023-04-01T17:29:15","13,79","149,8"],
    [5249,"2023-04-01T17:29:25","11,83","149,8"],
    [5250,"2023-04-01T17:31:24","13,45","161,38"],
    [5251,"2023-04-01T17:31:50","11,98","161,38"],
    [5252,"2023-04-01T17:33:30","14,65","153,52"],
    [5253,"2023-04-01T17:33:53","12,56","153,52"],
    [5254,"2023-04-01T17:35:52","11,99","151,07"],
    [5255,"2023-04-01T17:35:57","13,48","151,07"],
    [5256,"2023-04-01T17:37:52","14,43","152,54"],
    [5257,"2023-04-01T17:37:58","15,77","152,54"],
    [5258,"2023-04-01T17:39:56","14,01","155,26"],
    [5259,"2023-04-01T17:40:00","13,17","155,26"],
    [5260,"2023-04-01T17:42:00","15,26","141,84"],
    [5261,"2023-04-01T17:42:05","15,56","141,84"],
    [5262,"2023-04-01T17:44:03","12,6","146,06"],
    [5263,"2023-04-01T17:44:09","13,34","146,06"],
    [5264,"2023-04-01T17:46:07","16,2","153,6"],
    [5265,"2023-04-01T17:46:11","15,08","153,6"],
    [5266,"2023-04-01T17:48:08","14,86","147,02"],
    [5267,"2023-04-01T17:48:14","14,7","147,02"],
    [5268,"2023-04-01T17:50:09","15,6","152,04"],
    [5269,"2023-04-01T17:50:14","15,35","152,04"],
    [5270,"2023-04-01T17:52:11","16,23","140,17"],
    [5271,"2023-04-01T17:52:19","16,28","140,17"],
    [5272,"2023-04-01T17:54:18","12,91","143,98"],
    [5273,"2023-04-01T17:54:22","11,88","143,98"],
    [5274,"2023-04-01T17:56:22","13,18","145,55"],
    [5275,"2023-04-01T17:56:35","15,13","145,55"],
    [5276,"2023-04-01T17:58:32","14,48","146,8"],
    [5277,"2023-04-01T17:58:37","14,73","146,8"],
    [5278,"2023-04-01T18:00:34","15,94","151,42"],
    [5279,"2023-04-01T18:00:40","16,03","151,42"],
    [5280,"2023-04-01T18:02:38","18,29","149,67"],
    [5281,"2023-04-01T18:02:43","17,08","149,67"],
    [5282,"2023-04-01T18:04:28","13,91","140,28"],
    [5283,"2023-04-01T18:04:44","15,56","140,28"],
    [5284,"2023-04-01T18:06:43","14,38","132,56"],
    [5285,"2023-04-01T18:06:45","14,14","132,56"],
    [5286,"2023-04-01T18:08:45","16,29","155,66"],
    [5287,"2023-04-01T18:08:49","17,48","155,66"],
    [5288,"2023-04-01T18:10:44","13,65","147,02"],
    [5289,"2023-04-01T18:10:51","14,16","147,02"],
    [5290,"2023-04-01T18:12:47","14,59","137,49"],
    [5291,"2023-04-01T18:12:52","14,8","137,49"],
    [5292,"2023-04-01T18:14:50","17,58","160,1"],
    [5293,"2023-04-01T18:14:54","17,33","160,1"],
    [5294,"2023-04-01T18:16:51","16,55","149,9"],
    [5295,"2023-04-01T18:16:55","17,86","149,9"],
    [5296,"2023-04-01T18:18:50","12,18","148,62"],
    [5297,"2023-04-01T18:18:55","13,12","148,62"],
    [5298,"2023-04-01T18:20:55","15,52","144"],
    [5299,"2023-04-01T18:21:00","14,55","144"],
    [5300,"2023-04-01T18:22:57","18,28","139,8"],
    [5301,"2023-04-01T18:23:02","17,45","139,8"],
    [5302,"2023-04-01T18:24:58","13,01","142,88"],
    [5303,"2023-04-01T18:25:03","12","142,88"],
    [5304,"2023-04-01T18:27:00","14,84","283,91"],
    [5305,"2023-04-01T18:27:07","14,79","283,91"],
    [5306,"2023-04-01T18:29:03","14,37","148,15"],
    [5307,"2023-04-01T18:29:07","14,18","148,15"],
    [5308,"2023-04-01T18:31:06","15,35","151"],
    [5309,"2023-04-01T18:31:11","13,98","151"],
    [5310,"2023-04-01T18:33:11","13,97","133"],
    [5311,"2023-04-01T18:33:30","15,37","133"],
    [5312,"2023-04-01T18:35:37","15,4","141,66"],
    [5313,"2023-04-01T18:35:40","15,61","141,66"],
    [5314,"2023-04-01T18:37:35","14,66","158,26"],
    [5315,"2023-04-01T18:37:41","14,2","158,26"],
    [5316,"2023-04-01T18:39:41","13,83","139,39"],
    [5317,"2023-04-01T18:39:46","14,35","139,39"],
    [5318,"2023-04-01T18:41:48","14,28","135,64"],
    [5319,"2023-04-01T18:41:54","14,61","135,64"],
    [5320,"2023-04-01T18:43:52","15,31","145,24"],
    [5321,"2023-04-01T18:44:00","16,26","145,24"],
    [5322,"2023-04-01T18:45:56","15,76","142,31"],
    [5323,"2023-04-01T18:46:06","15,9","142,31"],
    [5324,"2023-04-01T18:47:55","14,14","136,63"],
    [5325,"2023-04-01T18:48:08","14,33","136,63"],
    [5326,"2023-04-01T18:50:04","16,8","133,84"],
    [5327,"2023-04-01T18:50:10","14,95","133,84"],
    [5328,"2023-04-01T18:52:01","14,07","132,28"],
    [5329,"2023-04-01T18:52:13","13,72","132,28"],
    [5330,"2023-04-01T18:54:06","14,19","127,79"],
    [5331,"2023-04-01T18:54:15","14,14","127,79"],
    [5332,"2023-04-01T18:56:07","12,23","126,28"],
    [5333,"2023-04-01T18:56:16","10,74","126,28"],
    [5334,"2023-04-01T18:58:09","15","136,22"],
    [5335,"2023-04-01T18:58:20","16,91","136,22"],
    [5336,"2023-04-01T19:00:16","14,31","139,42"],
    [5337,"2023-04-01T19:00:23","14,49","139,42"],
    [5338,"2023-04-01T19:02:22","15,96","133,02"],
    [5339,"2023-04-01T19:02:29","13,7","133,02"],
    [5340,"2023-04-01T19:04:25","14,57","134,83"],
    [5341,"2023-04-01T19:04:32","14,13","135,41"],
    [5342,"2023-04-01T19:06:31","13,4","127,08"],
    [5343,"2023-04-01T19:06:38","13,5","127,08"],
    [5344,"2023-04-01T19:08:37","13,11","132,08"],
    [5345,"2023-04-01T19:08:43","14,52","132,08"],
    [5346,"2023-04-01T19:10:46","14,42","126,66"],
    [5347,"2023-04-01T19:11:07","13,45","126,66"],
    [5348,"2023-04-01T19:13:05","12,97","128,21"],
    [5349,"2023-04-01T19:13:11","12,22","128,21"],
    [5350,"2023-04-01T19:15:10","16,54","120,78"],
    [5351,"2023-04-01T19:15:15","17,06","120,78"],
    [5352,"2023-04-01T19:17:13","13,34","125,87"],
    [5353,"2023-04-01T19:17:20","13,14","125,87"],
    [5354,"2023-04-01T19:19:17","14,05","134,22"],
    [5355,"2023-04-01T19:19:21","13,42","134,22"],
    [5356,"2023-04-01T19:21:16","15,85","127"],
    [5357,"2023-04-01T19:21:22","15,18","127"],
    [5358,"2023-04-01T19:23:22","13,45","130,12"],
    [5359,"2023-04-01T19:23:27","13,73","130,12"],
    [5360,"2023-04-01T19:25:27","12,49","128,82"],
    [5361,"2023-04-01T19:25:33","12,7","128,82"],
    [5362,"2023-04-01T19:27:29","15,91","129,71"],
    [5363,"2023-04-01T19:27:34","15,3","132,18"],
    [5364,"2023-04-01T19:29:34","12,53","127,3"],
    [5365,"2023-04-01T19:29:43","12,21","127,3"],
    [5366,"2023-04-01T19:31:41","15,11","133,03"],
    [5367,"2023-04-01T19:31:50","15,76","133,03"],
    [5368,"2023-04-01T19:33:48","15,06","123,58"],
    [5369,"2023-04-01T19:33:53","14,26","123,58"],
    [5370,"2023-04-01T19:35:53","11,88","127,91"],
    [5371,"2023-04-01T19:36:00","11,89","127,91"],
    [5372,"2023-04-01T19:37:55","15,63","127,91"],
    [5373,"2023-04-01T19:38:02","14,14","128,48"],
    [5374,"2023-04-01T19:40:01","12,81","124,95"],
    [5375,"2023-04-01T19:40:05","11,62","126,32"],
    [5376,"2023-04-01T19:41:57","13,42","126,32"],
    [5377,"2023-04-01T19:42:08","14,42","124,29"],
    [5378,"2023-04-01T19:44:03","12,42","124,02"],
    [5379,"2023-04-01T19:44:08","12,1","121,62"],
    [5380,"2023-04-01T19:46:04","13,72","121,2"],
    [5381,"2023-04-01T19:46:09","12,57","121,2"],
    [5382,"2023-04-01T19:48:36","12,52","123,7"],
    [5383,"2023-04-01T19:48:42","12,81","123,7"],
    [5384,"2023-04-01T19:50:46","12,85","137,06"],
    [5385,"2023-04-01T19:50:51","11,89","137,06"],
    [5386,"2023-04-01T19:52:50","11,68","129,97"],
    [5387,"2023-04-01T19:52:58","12,52","129,97"],
    [5388,"2023-04-01T19:55:04","12,46","133,82"],
    [5389,"2023-04-01T19:55:09","13,33","133,82"],
    [5390,"2023-04-01T19:57:05","14,9","136,09"],
    [5391,"2023-04-01T19:57:11","13,84","136,09"],
    [5392,"2023-04-01T19:59:07","11,29","125,87"],
    [5393,"2023-04-01T19:59:12","12,63","125,87"],
    [5394,"2023-04-01T20:01:09","11,6","123,39"],
    [5395,"2023-04-01T20:01:14","10,94","123,39"],
    [5396,"2023-04-01T20:03:09","11,81","138,55"],
    [5397,"2023-04-01T20:03:14","11,87","138,55"],
    [5398,"2023-04-01T20:05:14","11,36","119,48"],
    [5399,"2023-04-01T20:05:18","10,13","119,48"],
    [5400,"2023-04-01T20:07:06","13,58","125,81"],
    [5401,"2023-04-01T20:07:19","13,21","125,81"],
    [5402,"2023-04-01T20:09:13","12,35","117,8"],
    [5403,"2023-04-01T20:09:25","10,66","117,8"],
    [5404,"2023-04-01T20:11:20","12,79","126,61"],
    [5405,"2023-04-01T20:11:25","12,33","126,61"],
    [5406,"2023-04-01T20:14:04","12,3","121,28"],
    [5407,"2023-04-01T20:14:09","11,46","121,28"],
    [5408,"2023-04-01T20:16:09","14,37","122,89"],
    [5409,"2023-04-01T20:16:15","13,58","122,89"],
    [5410,"2023-04-01T20:18:12","13,8","118,91"],
    [5411,"2023-04-01T20:18:17","12,75","118,91"],
    [5412,"2023-04-01T20:20:15","12,23","128,57"],
    [5413,"2023-04-01T20:20:27","14,03","128,57"],
    [5414,"2023-04-01T20:22:27","11,77","118,91"],
    [5415,"2023-04-01T20:22:50","12,11","118,91"],
    [5416,"2023-04-01T20:24:32","12,81","116,5"],
    [5417,"2023-04-01T20:24:57","13,56","116,5"],
    [5418,"2023-04-01T20:26:54","11,56","123,88"],
    [5419,"2023-04-01T20:27:00","11,42","123,88"],
    [5420,"2023-04-01T20:28:57","12,64","140,94"],
    [5421,"2023-04-01T20:29:01","12,18","140,94"],
    [5422,"2023-04-01T20:30:33","13,67","128,56"],
    [5423,"2023-04-01T20:31:04","14,53","128,56"],
    [5424,"2023-04-01T20:32:59","11,45","114,96"],
    [5425,"2023-04-01T20:33:04","13,01","114,96"],
    [5426,"2023-04-01T20:35:02","11,25","119,61"],
    [5427,"2023-04-01T20:35:07","11,79","119,61"],
    [5428,"2023-04-01T20:37:05","13,6","123,67"],
    [5429,"2023-04-01T20:37:10","13,25","123,67"],
    [5430,"2023-04-01T20:39:06","12,48","121,32"],
    [5431,"2023-04-01T20:39:12","11,93","121,32"],
    [5432,"2023-04-01T20:41:09","11,75","125,86"],
    [5433,"2023-04-01T20:41:14","10,66","125,86"],
    [5434,"2023-04-01T20:43:14","14,47","123,98"],
    [5435,"2023-04-01T20:43:19","14,25","123,98"],
    [5436,"2023-04-01T20:45:18","10,75","122,81"],
    [5437,"2023-04-01T20:45:21","12,65","122,81"],
    [5438,"2023-04-01T20:47:18","12,13","120,01"],
    [5439,"2023-04-01T20:47:24","12,02","120,01"],
    [5440,"2023-04-01T20:49:23","11,25","117,05"],
    [5441,"2023-04-01T20:49:27","11,79","117,05"],
    [5442,"2023-04-01T20:51:22","12,36","131,11"],
    [5443,"2023-04-01T20:51:27","12,82","131,11"],
    [5444,"2023-04-01T20:52:55","13,53","132,87"],
    [5445,"2023-04-01T20:53:29","13,71","132,87"],
    [5446,"2023-04-01T20:55:28","12,14","115,13"],
    [5447,"2023-04-01T20:55:32","12,91","115,13"],
    [5448,"2023-04-01T20:56:57","15,22","115,07"],
    [5449,"2023-04-01T20:57:34","13,6","121,18"],
    [5450,"2023-04-01T20:59:31","9,64","130,98"],
    [5451,"2023-04-01T20:59:36","9,74","130,98"],
    [5452,"2023-04-01T20:59:51","9,7","122,83"],
    [5453,"2023-04-01T21:01:33","10,48","121,97"],
    [5454,"2023-04-01T21:01:40","13,45","121,97"],
    [5455,"2023-04-01T21:03:40","10,77","114,49"],
    [5456,"2023-04-01T21:03:45","12,12","114,49"],
    [5457,"2023-04-01T21:05:40","10,31","112,09"],
    [5458,"2023-04-01T21:05:45","10,69","112,09"],
    [5459,"2023-04-01T21:07:43","13,04","117,51"],
    [5460,"2023-04-01T21:07:48","12,93","117,51"],
    [5461,"2023-04-01T21:09:50","12,85","131,07"],
    [5462,"2023-04-01T21:09:56","13,34","131,07"],
    [5463,"2023-04-01T21:11:52","10,93","113,48"],
    [5464,"2023-04-01T21:11:57","11,26","113,48"],
    [5465,"2023-04-01T21:13:53","12,6","128,61"],
    [5466,"2023-04-01T21:13:59","13,08","128,61"],
    [5467,"2023-04-01T21:15:54","11,55","116,4"],
    [5468,"2023-04-01T21:15:59","11,62","116,4"],
    [5469,"2023-04-01T21:17:54","12,34","125,51"],
    [5470,"2023-04-01T21:18:00","13,36","111,26"],
    [5471,"2023-04-01T21:19:58","10,74","111,26"],
    [5472,"2023-04-01T21:20:04","9,51","111,26"],
    [5473,"2023-04-01T21:21:59","13,9","109,43"],
    [5474,"2023-04-01T21:22:05","13,19","109,43"],
    [5475,"2023-04-01T21:24:03","10,79","110,96"],
    [5476,"2023-04-01T21:24:07","10,8","110,96"],
    [5477,"2023-04-01T21:26:05","12,71","117,53"],
    [5478,"2023-04-01T21:26:09","13,66","117,53"],
    [5479,"2023-04-01T21:28:08","12,22","120,66"],
    [5480,"2023-04-01T21:28:12","12,29","120,66"],
    [5481,"2023-04-01T21:30:12","10,31","114,3"],
    [5482,"2023-04-01T21:30:15","10,92","114,3"],
    [5483,"2023-04-01T21:32:15","10,96","113,16"],
    [5484,"2023-04-01T21:32:20","11,08","113,16"],
    [5485,"2023-04-01T21:34:17","12,23","115,55"],
    [5486,"2023-04-01T21:34:25","12,56","115,55"],
    [5487,"2023-04-01T21:36:22","11,12","107,56"],
    [5488,"2023-04-01T21:36:27","11,56","107,56"],
    [5489,"2023-04-01T21:38:27","13,13","114,92"],
    [5490,"2023-04-01T21:38:32","12,91","114,92"],
    [5491,"2023-04-01T21:40:29","13,44","118,43"],
    [5492,"2023-04-01T21:40:35","13,24","118,43"],
    [5493,"2023-04-01T21:42:34","11,11","105,9"],
    [5494,"2023-04-01T21:42:40","12,32","105,9"],
    [5495,"2023-04-01T21:44:35","11,43","110,43"],
    [5496,"2023-04-01T21:44:41","12,73","110,43"],
    [5497,"2023-04-01T21:46:39","10,41","107,67"],
    [5498,"2023-04-01T21:46:43","9,68","107,67"],
    [5499,"2023-04-01T21:48:41","11,89","104,79"],
    [5500,"2023-04-01T21:48:53","12,59","104,79"],
    [5501,"2023-04-01T21:50:46","11,64","116,87"],
    [5502,"2023-04-01T21:50:55","11,37","116,87"],
    [5503,"2023-04-01T21:52:43","10,56","105,38"],
    [5504,"2023-04-01T21:53:00","13,01","105,38"],
    [5505,"2023-04-01T21:54:59","11,82","117,95"],
    [5506,"2023-04-01T21:55:04","11,14","117,95"],
    [5507,"2023-04-01T21:57:01","11,81","109,42"],
    [5508,"2023-04-01T21:57:08","11,82","109,42"],
    [5509,"2023-04-01T21:59:03","13,24","116,51"],
    [5510,"2023-04-01T21:59:09","12,94","116,51"],
    [5511,"2023-04-01T22:01:04","10,69","109,72"],
    [5512,"2023-04-01T22:01:11","11,16","109,72"],
    [5513,"2023-04-01T22:03:08","11,61","89,65"],
    [5514,"2023-04-01T22:03:13","13,9","104,09"],
    [5515,"2023-04-01T22:05:07","11,41","105,97"],
    [5516,"2023-04-01T22:05:14","9,82","105,97"],
    [5517,"2023-04-01T22:07:03","12,57","99,88"],
    [5518,"2023-04-01T22:07:15","13,91","99,88"],
    [5519,"2023-04-01T22:09:15","13,6","107,56"],
    [5520,"2023-04-01T22:09:20","12,84","107,56"],
    [5521,"2023-04-01T22:11:14","12,21","99,05"],
    [5522,"2023-04-01T22:11:21","11,67","99,05"],
    [5523,"2023-04-01T22:13:17","12,31","108,28"],
    [5524,"2023-04-01T22:13:24","11,93","108,28"],
    [5525,"2023-04-01T22:15:19","10,3","109,63"],
    [5526,"2023-04-01T22:15:26","9,57","109,63"],
    [5527,"2023-04-01T22:17:24","11,48","114,51"],
    [5528,"2023-04-01T22:17:28","12,8","114,51"],
    [5529,"2023-04-01T22:19:25","12,25","101,32"],
    [5530,"2023-04-01T22:19:31","11,78","101,32"],
    [5531,"2023-04-01T22:21:31","10,13","95,6"],
    [5532,"2023-04-01T22:21:36","9,88","95,6"],
    [5533,"2023-04-01T22:23:33","13,9","93,84"],
    [5534,"2023-04-01T22:23:38","12,97","93,84"],
    [5535,"2023-04-01T22:25:34","11,7","91,07"],
    [5536,"2023-04-01T22:25:40","11,73","91,07"],
    [5537,"2023-04-01T22:27:40","11,65","85,5"],
    [5538,"2023-04-01T22:27:46","11,53","85,5"],
    [5539,"2023-04-01T22:29:47","11,54","105,57"],
    [5540,"2023-04-01T22:30:32","10,32","105,57"],
    [5541,"2023-04-01T22:32:27","11,04","99,03"],
    [5542,"2023-04-01T22:32:39","9,62","99,03"],
    [5543,"2023-04-01T22:34:32","13","94,95"],
    [5544,"2023-04-01T22:34:40","12,81","107,18"],
    [5545,"2023-04-01T22:36:39","11,24","105,78"],
    [5546,"2023-04-01T22:36:45","10,62","105,78"],
    [5547,"2023-04-01T22:38:34","12,98","103,97"],
    [5548,"2023-04-01T22:38:45","11,59","103,97"],
    [5549,"2023-04-01T22:40:33","12,42","91,06"],
    [5550,"2023-04-01T22:40:45","12,06","91,06"],
    [5551,"2023-04-01T22:42:37","10,1","105,28"],
    [5552,"2023-04-01T22:42:54","9,92","105,28"],
    [5553,"2023-04-01T22:44:41","12,77","101,65"],
    [5554,"2023-04-01T22:44:56","13,09","101,65"],
    [5555,"2023-04-01T22:46:55","11,7","98,45"],
    [5556,"2023-04-01T22:47:00","13,22","98,45"],
    [5557,"2023-04-01T22:48:58","12,49","109,94"],
    [5558,"2023-04-01T22:49:03","12,32","109,94"],
    [5559,"2023-04-01T22:51:02","11,73","87,81"],
    [5560,"2023-04-01T22:51:07","11,44","87,81"],
    [5561,"2023-04-01T22:53:02","12,01","93,61"],
    [5562,"2023-04-01T22:53:08","13,05","93,61"],
    [5563,"2023-04-01T22:55:07","14,48","90,62"],
    [5564,"2023-04-01T22:55:13","14,18","102,82"],
    [5565,"2023-04-01T22:57:11","13,01","98,52"],
    [5566,"2023-04-01T22:57:16","13,66","98,52"],
    [5567,"2023-04-01T22:59:16","11,77","101,52"],
    [5568,"2023-04-01T22:59:20","12,82","101,52"],
    [5569,"2023-04-01T23:01:18","10,91","82,55"],
    [5570,"2023-04-01T23:01:37","10,31","82,55"],
    [5571,"2023-04-01T23:03:29","12,16","96,48"],
    [5572,"2023-04-01T23:03:54","12,02","96,48"],
    [5573,"2023-04-01T23:05:32","11,52","93,24"],
    [5574,"2023-04-01T23:06:05","10,49","93,24"],
    [5575,"2023-04-01T23:08:05","13,08","84,44"],
    [5576,"2023-04-01T23:08:16","11,81","100,71"],
    [5577,"2023-04-01T23:10:05","11,24","103,91"],
    [5578,"2023-04-01T23:10:18","12,7","103,91"],
    [5579,"2023-04-01T23:12:09","14,42","82,96"],
    [5580,"2023-04-01T23:12:19","13,25","82,96"],
    [5581,"2023-04-01T23:14:12","12,98","80,33"],
    [5582,"2023-04-01T23:14:24","11,57","80,33"],
    [5583,"2023-04-01T23:16:15","12,47","86,73"],
    [5584,"2023-04-01T23:16:25","13,37","86,73"],
    [5585,"2023-04-01T23:18:17","14,11","89,8"],
    [5586,"2023-04-01T23:18:26","12,1","89,8"],
    [5587,"2023-04-01T23:20:28","12,09","77,69"],
    [5588,"2023-04-01T23:20:33","11,05","77,69"],
    [5589,"2023-04-01T23:22:29","14,06","81,92"],
    [5590,"2023-04-01T23:22:35","14,32","81,92"],
    [5591,"2023-04-01T23:24:34","13,44","95,1"],
    [5592,"2023-04-01T23:24:40","14,45","95,1"],
    [5593,"2023-04-01T23:26:29","13,44","82,08"],
    [5594,"2023-04-01T23:26:43","12,86","82,08"],
    [5595,"2023-04-01T23:28:42","12,64","87,9"],
    [5596,"2023-04-01T23:28:47","13,19","87,9"],
    [5597,"2023-04-01T23:30:35","12,61","76,85"],
    [5598,"2023-04-01T23:30:51","14,16","76,85"],
    [5599,"2023-04-01T23:32:37","15,18","93,03"],
    [5600,"2023-04-01T23:32:56","15,64","93,03"],
    [5601,"2023-04-01T23:34:51","12,67","84,42"],
    [5602,"2023-04-01T23:34:58","12,85","84,42"],
    [5603,"2023-04-01T23:36:56","12,74","87,33"],
    [5604,"2023-04-01T23:37:02","10,72","87,33"],
    [5605,"2023-04-01T23:38:58","14,46","77,63"],
    [5606,"2023-04-01T23:39:03","12,84","77,63"],
    [5607,"2023-04-01T23:41:08","12,84","86,68"],
    [5608,"2023-04-01T23:41:15","12,43","86,68"],
    [5609,"2023-04-01T23:43:09","11,47","74,93"],
    [5610,"2023-04-01T23:43:16","12,02","74,93"],
    [5611,"2023-04-01T23:45:16","8,75","77,99"],
    [5612,"2023-04-01T23:45:43","9,42","77,99"],
    [5613,"2023-04-01T23:47:18","8,66","33,28"],
    [5614,"2023-04-01T23:47:45","8,56","33,28"],
    [5615,"2023-04-01T23:49:44","8,44","39,56"],
    [5616,"2023-04-01T23:49:50","8,2","39,56"],
    [5617,"2023-04-01T23:51:46","10,19","26,69"],
    [5618,"2023-04-01T23:51:52","8,97","26,69"],
    [5619,"2023-04-01T23:53:50","8,39","40,31"],
    [5620,"2023-04-01T23:53:57","8,56","40,31"],
    [5621,"2023-04-01T23:55:54","9,94","36,43"],
    [5622,"2023-04-01T23:55:59","9,1","36,43"],
    [5623,"2023-04-01T23:57:57","10,43","51,99"],
    [5624,"2023-04-01T23:58:01","10,14","51,99"],
    [5625,"2023-05-01T00:00:01","8,52","41,6"],
    [5626,"2023-05-01T00:00:07","9,24","41,6"],
    [5627,"2023-05-01T00:02:05","9,98","54,98"],
    [5628,"2023-05-01T00:02:09","8,29","54,98"],
    [5629,"2023-05-01T00:04:05","9,08","45,08"],
    [5630,"2023-05-01T00:04:12","8,7","45,08"],
    [5631,"2023-05-01T00:06:10","8,99","37,12"],
    [5632,"2023-05-01T00:06:21","8,22","37,12"],
    [5633,"2023-05-01T00:08:12","9,12","47,02"],
    [5634,"2023-05-01T00:08:24","8,9","47,02"],
    [5635,"2023-05-01T00:10:20","8,49","36,91"],
    [5636,"2023-05-01T00:10:25","8,55","36,91"],
    [5637,"2023-05-01T00:12:18","8,32","38,29"],
    [5638,"2023-05-01T00:12:30","7,34","38,29"],
    [5639,"2023-05-01T00:14:21","8,45","47,66"],
    [5640,"2023-05-01T00:14:34","8,17","47,66"],
    [5641,"2023-05-01T00:16:32","7,23","42,32"],
    [5642,"2023-05-01T00:16:36","7,78","42,32"],
    [5643,"2023-05-01T00:18:25","8,58","40,38"],
    [5644,"2023-05-01T00:18:37","7,64","40,38"],
    [5645,"2023-05-01T00:20:30","9,19","33,59"],
    [5646,"2023-05-01T00:20:40","9,13","33,59"],
    [5647,"2023-05-01T00:22:36","8,15","32,3"],
    [5648,"2023-05-01T00:22:52","8,59","32,3"],
    [5649,"2023-05-01T00:24:49","10,23","27,47"],
    [5650,"2023-05-01T00:24:54","10,42","27,47"],
    [5651,"2023-05-01T00:26:49","8,47","26,35"],
    [5652,"2023-05-01T00:26:54","8,76","26,35"],
    [5653,"2023-05-01T00:28:47","9,32","36,53"],
    [5654,"2023-05-01T00:28:57","8,94","36,53"],
    [5655,"2023-05-01T00:30:54","9,11","29,13"],
    [5656,"2023-05-01T00:30:59","9,58","29,13"],
    [5657,"2023-05-01T00:32:59","8,82","30,92"],
    [5658,"2023-05-01T00:33:25","8,89","30,92"],
    [5659,"2023-05-01T00:35:01","8,6","33,84"],
    [5660,"2023-05-01T00:35:26","8,45","33,84"],
    [5661,"2023-05-01T00:37:04","9,69","29,12"],
    [5662,"2023-05-01T00:37:30","8,1","29,12"],
    [5663,"2023-05-01T00:39:05","7,03","25,67"],
    [5664,"2023-05-01T00:39:36","8,87","25,67"],
    [5665,"2023-05-01T00:41:35","9,42","32,84"],
    [5666,"2023-05-01T00:41:41","8,44","32,84"],
    [5667,"2023-05-01T00:43:36","9,4","39,62"],
    [5668,"2023-05-01T00:43:41","8,8","39,62"],
    [5669,"2023-05-01T00:45:06","8,66","33,31"],
    [5670,"2023-05-01T00:45:53","9,6","33,31"],
    [5671,"2023-05-01T00:47:51","8,36","28,33"],
    [5672,"2023-05-01T00:47:56","8,57","28,33"],
    [5673,"2023-05-01T00:49:32","8,97","24,11"],
    [5674,"2023-05-01T00:50:04","7,94","24,11"],
    [5675,"2023-05-01T00:51:59","9,69","18,54"],
    [5676,"2023-05-01T00:52:04","9,84","18,54"],
    [5677,"2023-05-01T00:53:37","8,56","22,3"],
    [5678,"2023-05-01T00:54:12","8,88","22,3"],
    [5679,"2023-05-01T00:56:06","9,46","19,87"],
    [5680,"2023-05-01T00:56:13","9,44","19,87"],
    [5681,"2023-05-01T00:58:08","8,54","16,08"],
    [5682,"2023-05-01T00:58:15","8,02","16,08"],
    [5683,"2023-05-01T01:00:14","9,28","24,78"],
    [5684,"2023-05-01T01:00:19","7,81","24,78"],
    [5685,"2023-05-01T01:02:16","8,97","22,72"],
    [5686,"2023-05-01T01:02:21","8,18","22,72"],
    [5687,"2023-05-01T01:04:17","6,94","24,83"],
    [5688,"2023-05-01T01:04:24","7,64","24,83"],
    [5689,"2023-05-01T01:06:20","7,82","33,54"],
    [5690,"2023-05-01T01:06:26","7,79","33,54"],
    [5691,"2023-05-01T01:08:26","7,29","15,29"],
    [5692,"2023-05-01T01:08:30","7,67","15,29"],
    [5693,"2023-05-01T01:10:28","8,31","21,82"],
    [5694,"2023-05-01T01:10:33","8,16","21,82"],
    [5695,"2023-05-01T01:12:29","7,85","20,82"],
    [5696,"2023-05-01T01:12:36","7,7","20,82"],
    [5697,"2023-05-01T01:14:30","7,37","17,46"],
    [5698,"2023-05-01T01:14:37","7,19","17,46"],
    [5699,"2023-05-01T01:16:37","7,29","19,92"],
    [5700,"2023-05-01T01:16:42","7,99","19,92"],
    [5701,"2023-05-01T01:18:37","8,58","8,97"],
    [5702,"2023-05-01T01:18:42","7,57","8,97"],
    [5703,"2023-05-01T01:20:38","7,51","14,85"],
    [5704,"2023-05-01T01:20:42","7,95","14,85"],
    [5705,"2023-05-01T01:22:42","6,4","10,13"],
    [5706,"2023-05-01T01:22:48","7,59","10,13"],
    [5707,"2023-05-01T01:24:40","7,98","21,22"],
    [5708,"2023-05-01T01:24:48","7,89","21,22"],
    [5709,"2023-05-01T01:26:47","7,7","13,44"],
    [5710,"2023-05-01T01:26:58","7,38","13,44"],
    [5711,"2023-05-01T01:28:50","8,15","9,16"],
    [5712,"2023-05-01T01:28:58","8,04","9,16"],
    [5713,"2023-05-01T01:30:51","7,4","15,95"],
    [5714,"2023-05-01T01:31:05","7,32","15,95"],
    [5715,"2023-05-01T01:33:04","6,64","34,53"],
    [5716,"2023-05-01T01:33:09","6,49","34,53"],
    [5717,"2023-05-01T01:35:09","6,4","40,59"],
    [5718,"2023-05-01T01:35:30","7,19","40,59"],
    [5719,"2023-05-01T01:37:08","6,65","20,5"],
    [5720,"2023-05-01T01:37:32","8,33","20,5"],
    [5721,"2023-05-01T01:39:08","7,07","18,2"],
    [5722,"2023-05-01T01:39:46","7,71","18,2"],
    [5723,"2023-05-01T01:41:43","9,43","24,99"],
    [5724,"2023-05-01T01:41:48","9,22","24,99"],
    [5725,"2023-05-01T01:43:45","8","44,13"],
    [5726,"2023-05-01T01:43:52","8,52","44,13"],
    [5727,"2023-05-01T01:45:51","9,18","21,58"],
    [5728,"2023-05-01T01:45:56","8,11","21,58"],
    [5729,"2023-05-01T01:47:51","8,07","27,28"],
    [5730,"2023-05-01T01:47:56","7,67","27,28"],
    [5731,"2023-05-01T01:49:53","7,97","43,63"],
    [5732,"2023-05-01T01:50:00","6,3","43,63"],
    [5733,"2023-05-01T01:51:56","6,69","24,23"],
    [5734,"2023-05-01T01:52:02","7,3","24,23"],
    [5735,"2023-05-01T01:53:31","8,68","28,53"],
    [5736,"2023-05-01T01:54:09","8,39","28,53"],
    [5737,"2023-05-01T01:56:11","8,29","19,49"],
    [5738,"2023-05-01T01:56:15","7,99","19,49"],
    [5739,"2023-05-01T01:58:13","8,97","26,14"],
    [5740,"2023-05-01T01:58:19","8,37","26,14"],
    [5741,"2023-05-01T02:00:15","7,91","31,54"],
    [5742,"2023-05-01T02:00:20","7,32","31,54"],
    [5743,"2023-05-01T02:02:19","8,07","29,88"],
    [5744,"2023-05-01T02:02:24","9,31","29,88"],
    [5745,"2023-05-01T02:04:24","9,6","23,99"],
    [5746,"2023-05-01T02:04:35","8,85","23,99"],
    [5747,"2023-05-01T02:06:27","8,25","30,28"],
    [5748,"2023-05-01T02:06:37","7,55","30,28"],
    [5749,"2023-05-01T02:08:30","8,85","35,72"],
    [5750,"2023-05-01T02:08:40","8,58","35,72"],
    [5751,"2023-05-01T02:10:40","9,09","37,38"],
    [5752,"2023-05-01T02:10:45","9,33","37,38"],
    [5753,"2023-05-01T02:13:04","9,41","40,46"],
    [5754,"2023-05-01T02:13:09","9,76","40,46"],
    [5755,"2023-05-01T02:15:11","9,79","34,15"],
    [5756,"2023-05-01T02:15:16","9,28","34,15"],
    [5757,"2023-05-01T02:17:13","9,91","27,27"],
    [5758,"2023-05-01T02:17:18","8,92","27,27"],
    [5759,"2023-05-01T02:18:47","8,12","36,22"],
    [5760,"2023-05-01T02:19:22","7,95","36,22"],
    [5761,"2023-05-01T02:21:21","10,92","37,5"],
    [5762,"2023-05-01T02:21:25","10,34","37,5"],
    [5763,"2023-05-01T02:23:23","10,54","32,89"],
    [5764,"2023-05-01T02:23:29","10,5","32,89"],
    [5765,"2023-05-01T02:25:25","10,68","33,93"],
    [5766,"2023-05-01T02:25:31","9,58","33,93"],
    [5767,"2023-05-01T02:27:26","9,97","30,76"],
    [5768,"2023-05-01T02:27:33","10,38","30,76"],
    [5769,"2023-05-01T02:29:28","9,64","26,02"],
    [5770,"2023-05-01T02:29:35","10,82","26,02"],
    [5771,"2023-05-01T02:31:29","9,37","18,93"],
    [5772,"2023-05-01T02:31:35","9,99","18,93"],
    [5773,"2023-05-01T02:33:32","8,62","32,46"],
    [5774,"2023-05-01T02:33:37","7,54","32,46"],
    [5775,"2023-05-01T02:35:31","8,52","17,65"],
    [5776,"2023-05-01T02:35:38","8","15,98"],
    [5777,"2023-05-01T02:37:36","8,98","17,73"],
    [5778,"2023-05-01T02:37:41","9,09","17,73"],
    [5779,"2023-05-01T02:39:40","8,79","25,01"],
    [5780,"2023-05-01T02:39:44","8,39","25,01"],
    [5781,"2023-05-01T02:41:39","9","16,51"],
    [5782,"2023-05-01T02:41:46","8,54","19,92"],
    [5783,"2023-05-01T02:43:50","8,48","25,28"],
    [5784,"2023-05-01T02:44:04","8,87","25,28"],
    [5785,"2023-05-01T02:46:01","7,85","16,18"],
    [5786,"2023-05-01T02:46:07","9,5","16,18"],
    [5787,"2023-05-01T02:48:04","9,29","21,73"],
    [5788,"2023-05-01T02:48:10","10,29","21,73"],
    [5789,"2023-05-01T02:50:05","10,55","20,63"],
    [5790,"2023-05-01T02:50:11","9,87","20,63"],
    [5791,"2023-05-01T02:52:10","10,21","25,1"],
    [5792,"2023-05-01T02:52:16","8,79","25,1"],
    [5793,"2023-05-01T02:54:15","9","22,57"],
    [5794,"2023-05-01T02:54:47","10,32","22,57"],
    [5795,"2023-05-01T02:56:45","7,16","24,39"],
    [5796,"2023-05-01T02:56:50","7,46","24,39"],
    [5797,"2023-05-01T02:58:48","7,82","12,4"],
    [5798,"2023-05-01T02:58:53","8,87","12,4"],
    [5799,"2023-05-01T03:00:50","8,67","23,02"],
    [5800,"2023-05-01T03:00:56","8,26","23,02"],
    [5801,"2023-05-01T03:02:54","9,45","30,51"],
    [5802,"2023-05-01T03:03:00","9,13","30,51"],
    [5803,"2023-05-01T03:04:57","9,77","22,68"],
    [5804,"2023-05-01T03:05:02","9,82","22,68"],
    [5805,"2023-05-01T03:06:58","9,43","27,65"],
    [5806,"2023-05-01T03:07:03","9,58","27,65"],
    [5807,"2023-05-01T03:08:58","11,24","25,07"],
    [5808,"2023-05-01T03:09:06","10,79","25,07"],
    [5809,"2023-05-01T03:11:05","9,03","23,1"],
    [5810,"2023-05-01T03:11:09","9,07","23,1"],
    [5811,"2023-05-01T03:13:06","10,38","19,69"],
    [5812,"2023-05-01T03:13:11","10,62","19,69"],
    [5813,"2023-05-01T03:15:08","10,76","18,43"],
    [5814,"2023-05-01T03:15:15","10,41","18,43"],
    [5815,"2023-05-01T03:17:10","10,65","24,45"],
    [5816,"2023-05-01T03:17:15","10,03","24,45"],
    [5817,"2023-05-01T03:18:43","11,09","20,08"],
    [5818,"2023-05-01T03:19:22","12,24","18,31"],
    [5819,"2023-05-01T03:21:20","10,72","9,66"],
    [5820,"2023-05-01T03:21:26","11,09","9,66"],
    [5821,"2023-05-01T03:23:26","11,52","21,31"],
    [5822,"2023-05-01T03:23:32","12,64","21,31"],
    [5823,"2023-05-01T03:25:30","8,99","23,73"],
    [5824,"2023-05-01T03:25:40","11,18","23,73"],
    [5825,"2023-05-01T03:27:31","8,71","15,19"],
    [5826,"2023-05-01T03:27:43","9,3","15,19"],
    [5827,"2023-05-01T03:29:36","11,94","19,02"],
    [5828,"2023-05-01T03:29:45","11,29","19,02"],
    [5829,"2023-05-01T03:31:44","11,75","13,67"],
    [5830,"2023-05-01T03:31:50","11,55","13,67"],
    [5831,"2023-05-01T03:33:44","12,84","14,98"],
    [5832,"2023-05-01T03:33:50","12,49","14,98"],
    [5833,"2023-05-01T03:35:45","9,96","16,97"],
    [5834,"2023-05-01T03:35:52","10,75","16,97"],
    [5835,"2023-05-01T03:37:49","10,89","15,26"],
    [5836,"2023-05-01T03:37:53","11,97","13,52"],
    [5837,"2023-05-01T03:39:52","10,55","17,04"],
    [5838,"2023-05-01T03:40:25","11,16","18,44"],
    [5839,"2023-05-01T03:41:51","11,28","18,44"],
    [5840,"2023-05-01T03:42:29","10,85","15,13"],
    [5841,"2023-05-01T03:44:26","10,76","16,58"],
    [5842,"2023-05-01T03:44:31","10,99","23,29"],
    [5843,"2023-05-01T03:46:29","10,87","14,48"],
    [5844,"2023-05-01T03:46:35","9,34","19,81"],
    [5845,"2023-05-01T03:48:33","11,15","19,81"],
    [5846,"2023-05-01T03:48:38","11,9","19,68"],
    [5847,"2023-05-01T03:50:37","12,05","17,4"],
    [5848,"2023-05-01T03:50:42","9,99","17,4"],
    [5849,"2023-05-01T03:52:38","10,85","7,38"],
    [5850,"2023-05-01T03:52:43","11,16","7,38"],
    [5851,"2023-05-01T03:54:45","11,13","16,49"],
    [5852,"2023-05-01T03:54:51","10,85","17,6"],
    [5853,"2023-05-01T03:56:46","11,97","20,36"],
    [5854,"2023-05-01T03:56:52","11,59","20,36"],
    [5855,"2023-05-01T03:58:48","11,07","15,45"],
    [5856,"2023-05-01T03:58:52","9,75","15,45"],
    [5857,"2023-05-01T04:00:51","10,93","12,77"],
    [5858,"2023-05-01T04:00:56","11,26","12,77"],
    [5859,"2023-05-01T04:02:56","11,26","21,86"],
    [5860,"2023-05-01T04:03:01","10,55","12,3"],
    [5861,"2023-05-01T04:05:00","10,11","13,79"],
    [5862,"2023-05-01T04:05:04","11,73","13,79"],
    [5863,"2023-05-01T04:07:02","10,91","21,96"],
    [5864,"2023-05-01T04:07:09","11,36","21,96"],
    [5865,"2023-05-01T04:09:08","10,22","18,61"],
    [5866,"2023-05-01T04:09:18","10,72","18,61"],
    [5867,"2023-05-01T04:11:08","10,31","15,05"],
    [5868,"2023-05-01T04:11:48","9,42","15,05"],
    [5869,"2023-05-01T04:13:44","8,81","22,81"],
    [5870,"2023-05-01T04:13:51","8,61","22,35"],
    [5871,"2023-05-01T04:15:49","9,63","21,11"],
    [5872,"2023-05-01T04:15:55","10,32","21,11"],
    [5873,"2023-05-01T04:17:55","9,78","15,97"],
    [5874,"2023-05-01T04:18:00","9,66","15,97"],
    [5875,"2023-05-01T04:19:59","9,42","18,19"],
    [5876,"2023-05-01T04:20:08","9,89","11,72"],
    [5877,"2023-05-01T04:22:04","9,96","19,67"],
    [5878,"2023-05-01T04:22:14","10,46","10,65"],
    [5879,"2023-05-01T04:24:10","10,33","25,6"],
    [5880,"2023-05-01T04:24:16","9,88","19,4"],
    [5881,"2023-05-01T04:26:15","10,21","19,4"],
    [5882,"2023-05-01T04:26:20","10,65","22,82"],
    [5883,"2023-05-01T04:28:17","11,68","24,33"],
    [5884,"2023-05-01T04:28:22","10,48","16,89"],
    [5885,"2023-05-01T04:30:19","9,66","18,64"],
    [5886,"2023-05-01T04:30:23","9,82","20,56"],
    [5887,"2023-05-01T04:32:20","10,44","20,54"],
    [5888,"2023-05-01T04:32:24","10,03","20,54"],
    [5889,"2023-05-01T04:34:24","11,08","26,48"],
    [5890,"2023-05-01T04:34:28","10,43","26,48"],
    [5891,"2023-05-01T04:36:24","9,1","24,94"],
    [5892,"2023-05-01T04:36:29","8,44","24,94"],
    [5893,"2023-05-01T04:38:32","8,45","18,46"],
    [5894,"2023-05-01T04:38:44","8,75","8,98"],
    [5895,"2023-05-01T04:40:39","7,58","29,98"],
    [5896,"2023-05-01T04:40:45","7,86","29,98"],
    [5897,"2023-05-01T04:42:43","8,73","14,69"],
    [5898,"2023-05-01T04:42:49","9,14","14,69"],
    [5899,"2023-05-01T04:44:49","8,45","9,76"],
    [5900,"2023-05-01T04:45:19","7,6","9,6"],
    [5901,"2023-05-01T04:47:15","8,25","17,65"],
    [5902,"2023-05-01T04:47:21","8,97","9,86"],
    [5903,"2023-05-01T04:49:17","8,65","20,72"],
    [5904,"2023-05-01T04:49:22","8,55","20,72"],
    [5905,"2023-05-01T04:51:17","8,57","13,95"],
    [5906,"2023-05-01T04:51:23","8,9","13,95"],
    [5907,"2023-05-01T04:53:19","8,16","25,34"],
    [5908,"2023-05-01T04:53:24","7,92","25,34"],
    [5909,"2023-05-01T04:55:23","8","20,47"],
    [5910,"2023-05-01T04:55:28","8,1","20,47"],
    [5911,"2023-05-01T04:57:27","8,44","22,72"],
    [5912,"2023-05-01T04:57:29","9,19","22,72"],
    [5913,"2023-05-01T04:59:25","7,59","21,34"],
    [5914,"2023-05-01T04:59:29","7,05","21,34"],
    [5915,"2023-05-01T05:01:26","8,41","15,35"],
    [5916,"2023-05-01T05:01:31","8,17","15,35"],
    [5917,"2023-05-01T05:03:28","6,98","20,36"],
    [5918,"2023-05-01T05:03:32","7,88","20,36"],
    [5919,"2023-05-01T05:05:32","9,9","32,27"],
    [5920,"2023-05-01T05:05:37","9,21","32,27"],
    [5921,"2023-05-01T05:07:35","10,06","26,69"],
    [5922,"2023-05-01T05:07:42","9,02","26,69"],
    [5923,"2023-05-01T05:09:40","8,92","15,24"],
    [5924,"2023-05-01T05:09:45","10,11","15,24"],
    [5925,"2023-05-01T05:11:18","10,56","24,83"],
    [5926,"2023-05-01T05:11:51","11,12","24,83"],
    [5927,"2023-05-01T05:13:50","10,22","30,12"],
    [5928,"2023-05-01T05:13:55","11,86","30,12"],
    [5929,"2023-05-01T05:16:00","11,95","23,67"],
    [5930,"2023-05-01T05:16:08","13,39","23,67"],
    [5931,"2023-05-01T05:17:59","13,48","21,59"],
    [5932,"2023-05-01T05:18:16","11,5","21,59"],
    [5933,"2023-05-01T05:20:00","13,38","24,53"],
    [5934,"2023-05-01T05:20:17","10,97","24,53"],
    [5935,"2023-05-01T05:22:01","11,81","22,13"],
    [5936,"2023-05-01T05:22:17","12,71","22,13"],
    [5937,"2023-05-01T05:24:16","13,68","14,39"],
    [5938,"2023-05-01T05:24:20","12,5","14,39"],
    [5939,"2023-05-01T05:26:17","13,51","27,11"],
    [5940,"2023-05-01T05:26:23","13,56","27,11"],
    [5941,"2023-05-01T05:28:22","12,01","20,64"],
    [5942,"2023-05-01T05:28:27","13,91","16,51"],
    [5943,"2023-05-01T05:30:25","13,92","16,34"],
    [5944,"2023-05-01T05:30:32","13,21","16,34"],
    [5945,"2023-05-01T05:32:27","12,27","19,84"],
    [5946,"2023-05-01T05:32:33","13,65","19,84"],
    [5947,"2023-05-01T05:34:29","13,42","15,62"],
    [5948,"2023-05-01T05:34:35","14,25","15,62"],
    [5949,"2023-05-01T05:36:35","13,05","10,9"],
    [5950,"2023-05-01T05:36:59","12,37","10,9"],
    [5951,"2023-05-01T05:38:37","12,47","14,55"],
    [5952,"2023-05-01T05:38:59","13,86","14,55"],
    [5953,"2023-05-01T05:40:37","12,01","16,89"],
    [5954,"2023-05-01T05:41:00","12,31","16,89"],
    [5955,"2023-05-01T05:42:42","13,05","10,51"],
    [5956,"2023-05-01T05:43:06","12,59","10,51"],
    [5957,"2023-05-01T05:44:40","12,79","8,69"],
    [5958,"2023-05-01T05:45:09","12,76","8,69"],
    [5959,"2023-05-01T05:47:10","12,86","4,15"],
    [5960,"2023-05-01T05:47:15","11,97","4,15"],
    [5961,"2023-05-01T05:49:15","12,69","14,74"],
    [5962,"2023-05-01T05:49:19","11,83","14,74"],
    [5963,"2023-05-01T05:51:18","11,77","12,46"],
    [5964,"2023-05-01T05:51:23","12,04","12,46"],
    [5965,"2023-05-01T05:53:22","11,68","7,76"],
    [5966,"2023-05-01T05:53:27","11,51","7,76"],
    [5967,"2023-05-01T05:55:23","13,23","13,86"],
    [5968,"2023-05-01T05:55:29","10,98","13,86"],
    [5969,"2023-05-01T05:57:29","11,57","12,49"],
    [5970,"2023-05-01T05:57:34","11,32","12,49"],
    [5971,"2023-05-01T05:59:29","12,83","14,59"],
    [5972,"2023-05-01T05:59:35","13,68","15,67"],
    [5973,"2023-05-01T06:01:34","12,97","8,7"],
    [5974,"2023-05-01T06:01:40","10,14","8,7"],
    [5975,"2023-05-01T06:03:38","12,73","21,73"],
    [5976,"2023-05-01T06:03:41","12,19","21,73"],
    [5977,"2023-05-01T06:05:40","11,46","18,47"],
    [5978,"2023-05-01T06:05:45","12,3","14,64"],
    [5979,"2023-05-01T06:07:41","12,15","16,48"],
    [5980,"2023-05-01T06:07:48","11,25","24,29"],
    [5981,"2023-05-01T06:09:47","11,58","24,29"],
    [5982,"2023-05-01T06:10:02","12,48","12,52"],
    [5983,"2023-05-01T06:12:00","13,39","12,79"],
    [5984,"2023-05-01T06:12:06","11,83","12,79"],
    [5985,"2023-05-01T06:14:00","11,9","19,28"],
    [5986,"2023-05-01T06:14:07","11,28","19,28"],
    [5987,"2023-05-01T06:16:05","12,35","23,38"],
    [5988,"2023-05-01T06:16:10","13,58","23,38"],
    [5989,"2023-05-01T06:18:09","13,25","15,31"],
    [5990,"2023-05-01T06:18:14","12,03","26"],
    [5991,"2023-05-01T06:20:10","10,77","19,91"],
    [5992,"2023-05-01T06:20:15","9,93","19,91"],
    [5993,"2023-05-01T06:22:10","11,57","19,69"],
    [5994,"2023-05-01T06:22:15","11,59","16,43"],
    [5995,"2023-05-01T06:24:15","10,29","12,98"],
    [5996,"2023-05-01T06:24:20","10,67","24,39"],
    [5997,"2023-05-01T06:26:20","8,11","34,03"],
    [5998,"2023-05-01T06:26:55","9,95","21,82"],
    [5999,"2023-05-01T06:28:54","11,83","21,5"],
    [6000,"2023-05-01T06:28:59","9,78","17,9"],
    [6001,"2023-05-01T06:30:57","8,83","28,01"],
    [6002,"2023-05-01T06:31:01","10,96","28,01"],
    [6003,"2023-05-01T06:33:00","10,57","14,9"],
    [6004,"2023-05-01T06:33:05","11,47","13,88"],
    [6005,"2023-05-01T06:34:27","9,68","13,88"],
    [6006,"2023-05-01T06:35:07","10,51","14,31"],
    [6007,"2023-05-01T06:37:05","12,55","16,18"],
    [6008,"2023-05-01T06:37:11","11,39","9,29"],
    [6009,"2023-05-01T06:39:11","11,66","20,14"],
    [6010,"2023-05-01T06:39:15","10,23","20,14"],
    [6011,"2023-05-01T06:41:17","10,17","6,78"],
    [6012,"2023-05-01T06:41:31","9,59","7"],
    [6013,"2023-05-01T06:43:20","7,99","15,47"],
    [6014,"2023-05-01T06:43:34","10,64","17,38"],
    [6015,"2023-05-01T06:45:30","9,5","12,61"],
    [6016,"2023-05-01T06:45:38","8,76","359"],
    [6017,"2023-05-01T06:47:34","8,57","14,96"],
    [6018,"2023-05-01T06:47:40","9,47","14,85"],
    [6019,"2023-05-01T06:49:39","9,25","21,13"],
    [6020,"2023-05-01T06:50:01","9,96","21,13"],
    [6021,"2023-05-01T06:51:41","7,28","15,2"],
    [6022,"2023-05-01T06:52:05","8,67","15,2"],
    [6023,"2023-05-01T06:54:01","8,85","23,19"],
    [6024,"2023-05-01T06:54:07","7,63","23,19"],
    [6025,"2023-05-01T06:55:45","8,12","12,46"],
    [6026,"2023-05-01T06:56:09","8,45","15,94"],
    [6027,"2023-05-01T06:57:49","7,32","17,17"],
    [6028,"2023-05-01T06:58:19","7,9","25,36"],
    [6029,"2023-05-01T06:59:53","6,58","358,8"],
    [6030,"2023-05-01T07:00:25","7,36","358,8"],
    [6031,"2023-05-01T07:02:22","7,26","19,84"],
    [6032,"2023-05-01T07:02:27","7,79","19,84"],
    [6033,"2023-05-01T07:03:58","6,99","27,53"],
    [6034,"2023-05-01T07:04:28","5,16","27,53"],
    [6035,"2023-05-01T07:06:05","7,78","16,38"],
    [6036,"2023-05-01T07:06:33","6,16","16,38"],
    [6037,"2023-05-01T07:08:08","6,03","355,82"],
    [6038,"2023-05-01T07:08:39","4,46","355,82"],
    [6039,"2023-05-01T07:10:11","3,51","347,62"],
    [6040,"2023-05-01T07:10:40","3,79","347,62"],
    [6041,"2023-05-01T07:12:39","3,14","126,81"],
    [6042,"2023-05-01T07:12:43","3,05","126,81"],
    [6043,"2023-05-01T07:14:40","3","331,8"],
    [6044,"2023-05-01T07:14:45","2,93","331,8"],
    [6045,"2023-05-01T07:16:42","2,4","323,51"],
    [6046,"2023-05-01T07:16:46","1,95","312,73"],
    [6047,"2023-05-01T07:18:14","4,02","312,73"],
    [6048,"2023-05-01T07:18:49","3,34","323,69"],
    [6049,"2023-05-01T07:20:48","2,58","282,98"],
    [6050,"2023-05-01T07:20:52","2,81","291,64"],
    [6051,"2023-05-01T07:22:51","3,8","313,53"],
    [6052,"2023-05-01T07:22:55","3,07","313,53"],
    [6053,"2023-05-01T07:24:55","3,7","318,81"],
    [6054,"2023-05-01T07:25:06","3,78","318,81"],
    [6055,"2023-05-01T07:27:04","4,2","317,69"],
    [6056,"2023-05-01T07:27:10","4,65","273,59"],
    [6057,"2023-05-01T07:28:59","4,29","271,85"],
    [6058,"2023-05-01T07:29:13","5,17","272,29"],
    [6059,"2023-05-01T07:31:09","4,44","250,37"],
    [6060,"2023-05-01T07:31:14","3,16","250,37"],
    [6061,"2023-05-01T07:33:15","3,23","289,95"],
    [6062,"2023-05-01T07:33:19","4,26","289,95"],
    [6063,"2023-05-01T07:35:19","4,15","286,18"],
    [6064,"2023-05-01T07:35:28","3,79","304,3"],
    [6065,"2023-05-01T07:37:24","2,82","304,3"],
    [6066,"2023-05-01T07:37:30","3,02","286,89"],
    [6067,"2023-05-01T07:39:25","3,16","298,5"],
    [6068,"2023-05-01T07:39:31","3,35","298,5"],
    [6069,"2023-05-01T07:41:26","3,87","257,05"],
    [6070,"2023-05-01T07:41:33","3,63","257,05"],
    [6071,"2023-05-01T07:43:32","2,68","268,14"],
    [6072,"2023-05-01T07:43:40","3,52","252,41"],
    [6073,"2023-05-01T07:45:36","3,36","283,99"],
    [6074,"2023-05-01T07:45:41","4,28","262,43"],
    [6075,"2023-05-01T07:47:37","3,1","288,76"],
    [6076,"2023-05-01T07:47:43","3,29","261,51"],
    [6077,"2023-05-01T07:49:36","2,82","242,16"],
    [6078,"2023-05-01T07:49:44","2,68","242,16"],
    [6079,"2023-05-01T07:51:41","2,96","254,57"],
    [6080,"2023-05-01T07:51:45","2,21","284,47"],
    [6081,"2023-05-01T07:53:44","2,08","315,4"],
    [6082,"2023-05-01T07:53:48","2,49","315,4"],
    [6083,"2023-05-01T07:55:44","2,98","313,17"],
    [6084,"2023-05-01T07:55:50","3,3","313,17"],
    [6085,"2023-05-01T07:57:46","4,09","281,24"],
    [6086,"2023-05-01T07:57:52","2,9","281,24"],
    [6087,"2023-05-01T07:59:49","3,49","235,24"],
    [6088,"2023-05-01T07:59:54","3,26","235,24"],
    [6089,"2023-05-01T08:01:51","2,69","241,11"],
    [6090,"2023-05-01T08:01:55","3,12","241,11"],
    [6091,"2023-05-01T08:03:50","3,91","222,58"],
    [6092,"2023-05-01T08:03:57","2,93","222,58"],
    [6093,"2023-05-01T08:05:53","3,25","252,54"],
    [6094,"2023-05-01T08:05:58","3,38","252,54"],
    [6095,"2023-05-01T08:07:56","2,26","221,16"],
    [6096,"2023-05-01T08:08:02","2,19","221,16"],
    [6097,"2023-05-01T08:09:59","3,52","230,88"],
    [6098,"2023-05-01T08:10:04","2,86","230,88"],
    [6099,"2023-05-01T08:12:03","3,64","212,31"],
    [6100,"2023-05-01T08:12:09","4,2","212,31"],
    [6101,"2023-05-01T08:14:09","2,85","223,96"],
    [6102,"2023-05-01T08:14:15","2,77","223,96"],
    [6103,"2023-05-01T08:16:13","2,37","207,18"],
    [6104,"2023-05-01T08:16:41","3,1","207,18"],
    [6105,"2023-05-01T08:18:20","3,91","252,83"],
    [6106,"2023-05-01T08:18:43","4,05","252,83"],
    [6107,"2023-05-01T08:20:42","3,38","218,66"],
    [6108,"2023-05-01T08:20:47","2,94","218,66"],
    [6109,"2023-05-01T08:22:22","4,02","208,04"],
    [6110,"2023-05-01T08:22:52","3,85","208,04"],
    [6111,"2023-05-01T08:24:52","3,91","227,03"],
    [6112,"2023-05-01T08:24:58","3,18","227,03"],
    [6113,"2023-05-01T08:26:23","4,48","174,44"],
    [6114,"2023-05-01T08:27:02","5,69","174,44"],
    [6115,"2023-05-01T08:29:02","4,7","207,61"],
    [6116,"2023-05-01T08:29:14","4,83","207,61"],
    [6117,"2023-05-01T08:31:17","4,89","223,72"],
    [6118,"2023-05-01T08:31:20","4,37","223,72"],
    [6119,"2023-05-01T08:33:27","4,45","216,57"],
    [6120,"2023-05-01T08:33:33","5,04","216,57"],
    [6121,"2023-05-01T08:35:31","4,13","233,97"],
    [6122,"2023-05-01T08:35:35","4,23","233,97"],
    [6123,"2023-05-01T08:37:31","3,75","248,31"],
    [6124,"2023-05-01T08:37:37","3,26","248,31"],
    [6125,"2023-05-01T08:39:34","3,15","233,3"],
    [6126,"2023-05-01T08:39:38","2,69","233,3"],
    [6127,"2023-05-01T08:41:39","2,76","223,99"],
    [6128,"2023-05-01T08:42:04","3,64","223,99"],
    [6129,"2023-05-01T08:43:41","2,81","204,99"],
    [6130,"2023-05-01T08:44:08","2,43","204,99"],
    [6131,"2023-05-01T08:45:43","2,69","211,45"],
    [6132,"2023-05-01T08:46:14","3,22","211,45"],
    [6133,"2023-05-01T08:48:11","2,96","251,91"],
    [6134,"2023-05-01T08:48:17","3,79","251,91"],
    [6135,"2023-05-01T08:50:17","3,71","212,61"],
    [6136,"2023-05-01T08:50:23","4,34","212,61"],
    [6137,"2023-05-01T08:52:20","4,5","175,14"],
    [6138,"2023-05-01T08:52:32","3,56","175,14"],
    [6139,"2023-05-01T08:54:25","3,83","157,98"],
    [6140,"2023-05-01T08:54:36","3,17","157,98"],
    [6141,"2023-05-01T08:56:29","4,16","178,65"],
    [6142,"2023-05-01T08:56:40","3,7","178,65"],
    [6143,"2023-05-01T08:58:39","4,25","158,03"],
    [6144,"2023-05-01T08:58:45","3,31","158,03"],
    [6145,"2023-05-01T09:00:33","4,59","161,06"],
    [6146,"2023-05-01T09:00:50","4,97","161,06"],
    [6147,"2023-05-01T09:03:21","5","172,91"],
    [6148,"2023-05-01T09:03:26","3,6","172,91"],
    [6149,"2023-05-01T09:05:24","4,6","170,41"],
    [6150,"2023-05-01T09:05:29","4,73","170,41"],
    [6151,"2023-05-01T09:07:26","4,22","152,15"],
    [6152,"2023-05-01T09:07:32","4,54","175,02"],
    [6153,"2023-05-01T09:09:26","4,3","175,02"],
    [6154,"2023-05-01T09:09:34","5,35","167,96"],
    [6155,"2023-05-01T09:11:33","5,17","142,09"],
    [6156,"2023-05-01T09:11:40","5,95","142,09"],
    [6157,"2023-05-01T09:13:38","5,08","157,85"],
    [6158,"2023-05-01T09:13:42","6,25","157,85"],
    [6159,"2023-05-01T09:15:39","5","162,35"],
    [6160,"2023-05-01T09:15:44","5,19","160,66"],
    [6161,"2023-05-01T09:17:38","5,34","149,87"],
    [6162,"2023-05-01T09:17:44","5,32","149,87"],
    [6163,"2023-05-01T09:19:44","4,55","154,61"],
    [6164,"2023-05-01T09:19:54","4,42","149,77"],
    [6165,"2023-05-01T09:21:47","4,31","164,65"],
    [6166,"2023-05-01T09:22:03","5,11","147,64"],
    [6167,"2023-05-01T09:24:06","5,13","141,89"],
    [6168,"2023-05-01T09:24:11","5,45","141,89"],
    [6169,"2023-05-01T09:26:15","5,39","152,18"],
    [6170,"2023-05-01T09:26:44","4,14","152,18"],
    [6171,"2023-05-01T09:28:14","5,47","152,08"],
    [6172,"2023-05-01T09:28:44","4,76","153,76"],
    [6173,"2023-05-01T09:30:48","4,77","134,56"],
    [6174,"2023-05-01T09:30:56","6,04","134,56"],
    [6175,"2023-05-01T09:32:52","4,65","122,82"],
    [6176,"2023-05-01T09:32:59","5,64","122,82"],
    [6177,"2023-05-01T09:34:57","4,45","131,65"],
    [6178,"2023-05-01T09:35:03","4,25","131,65"],
    [6179,"2023-05-01T09:37:01","4,34","130,28"],
    [6180,"2023-05-01T09:37:15","5,02","130,28"],
    [6181,"2023-05-01T09:39:15","3,72","123,24"],
    [6182,"2023-05-01T09:39:41","4,24","123,24"],
    [6183,"2023-05-01T09:41:19","4,02","114,55"],
    [6184,"2023-05-01T09:41:48","5","114,55"],
    [6185,"2023-05-01T09:43:42","4,85","118,63"],
    [6186,"2023-05-01T09:43:48","4,07","118,63"],
    [6187,"2023-05-01T09:45:27","3,81","122,34"],
    [6188,"2023-05-01T09:46:06","3,84","122,34"],
    [6189,"2023-05-01T09:48:03","5,32","115,44"],
    [6190,"2023-05-01T09:48:06","4,28","115,44"],
    [6191,"2023-05-01T09:50:05","5,03","105,73"],
    [6192,"2023-05-01T09:50:11","4,04","105,73"],
    [6193,"2023-05-01T09:52:08","4,52","133,08"],
    [6194,"2023-05-01T09:52:14","5,31","133,08"],
    [6195,"2023-05-01T09:54:19","5,24","135,31"],
    [6196,"2023-05-01T09:54:37","5,18","135,31"],
    [6197,"2023-05-01T09:56:36","5,93","131,28"],
    [6198,"2023-05-01T09:56:57","5,98","131,28"],
    [6199,"2023-05-01T09:58:42","5,7","137,73"],
    [6200,"2023-05-01T09:59:07","5,52","137,73"],
    [6201,"2023-05-01T10:01:07","5,26","140,73"],
    [6202,"2023-05-01T10:01:12","6,74","140,73"],
    [6203,"2023-05-01T10:03:11","7,72","142,57"],
    [6204,"2023-05-01T10:03:15","5,97","142,57"],
    [6205,"2023-05-01T10:05:11","7,35","154,25"],
    [6206,"2023-05-01T10:05:17","6,35","154,25"],
    [6207,"2023-05-01T10:07:15","6,14","139,24"],
    [6208,"2023-05-01T10:07:20","5,43","139,24"],
    [6209,"2023-05-01T10:08:56","7,18","140,68"],
    [6210,"2023-05-01T10:09:31","5,63","140,68"],
    [6211,"2023-05-01T10:11:30","6,13","142,56"],
    [6212,"2023-05-01T10:11:36","6,9","142,56"],
    [6213,"2023-05-01T10:13:33","5,72","145,95"],
    [6214,"2023-05-01T10:13:40","5,63","145,95"],
    [6215,"2023-05-01T10:15:37","6,5","139,5"],
    [6216,"2023-05-01T10:15:41","6,67","139,5"],
    [6217,"2023-05-01T10:17:37","5,87","131,01"],
    [6218,"2023-05-01T10:17:41","6,41","131,01"],
    [6219,"2023-05-01T10:19:15","7,41","136,25"],
    [6220,"2023-05-01T10:19:48","6,03","136,25"],
    [6221,"2023-05-01T10:21:48","6,09","130,04"],
    [6222,"2023-05-01T10:21:53","5,88","130,04"],
    [6223,"2023-05-01T10:23:52","7,32","141,58"],
    [6224,"2023-05-01T10:24:06","6,88","141,58"],
    [6225,"2023-05-01T10:25:56","6,46","132,47"],
    [6226,"2023-05-01T10:26:07","6,61","132,47"],
    [6227,"2023-05-01T10:28:08","6,64","136,02"],
    [6228,"2023-05-01T10:28:14","6,95","136,02"],
    [6229,"2023-05-01T10:30:16","6,92","141,67"],
    [6230,"2023-05-01T10:30:21","7,36","141,67"],
    [6231,"2023-05-01T10:32:21","6,08","140,34"],
    [6232,"2023-05-01T10:32:25","6,86","140,34"],
    [6233,"2023-05-01T10:34:24","8,29","142,91"],
    [6234,"2023-05-01T10:34:28","6,63","142,91"],
    [6235,"2023-05-01T10:36:28","5,97","137,28"],
    [6236,"2023-05-01T10:36:54","7,36","137,28"],
    [6237,"2023-05-01T10:38:31","8,37","151,76"],
    [6238,"2023-05-01T10:38:59","5,89","151,76"],
    [6239,"2023-05-01T10:40:30","8,12","152,89"],
    [6240,"2023-05-01T10:41:05","7,03","152,89"],
    [6241,"2023-05-01T10:43:03","7,69","151,76"],
    [6242,"2023-05-01T10:43:08","7,98","151,76"],
    [6243,"2023-05-01T10:44:32","6,93","159,25"],
    [6244,"2023-05-01T10:45:11","7,44","159,25"],
    [6245,"2023-05-01T10:47:07","8,35","152,23"],
    [6246,"2023-05-01T10:47:12","6,94","152,23"],
    [6247,"2023-05-01T10:48:40","7,2","153,59"],
    [6248,"2023-05-01T10:49:26","7,12","153,59"],
    [6249,"2023-05-01T10:51:23","7,67","160,01"],
    [6250,"2023-05-01T10:51:34","7,51","160,01"],
    [6251,"2023-05-01T10:53:36","7,6","158,65"],
    [6252,"2023-05-01T10:53:41","8,56","158,65"],
    [6253,"2023-05-01T10:55:39","7,32","165,67"],
    [6254,"2023-05-01T10:55:45","7,38","165,67"],
    [6255,"2023-05-01T10:57:44","6,15","160,2"],
    [6256,"2023-05-01T10:58:12","7,15","160,2"],
    [6257,"2023-05-01T10:59:50","7,29","157,54"],
    [6258,"2023-05-01T11:00:14","7,79","157,54"],
    [6259,"2023-05-01T11:01:52","7,43","149,27"],
    [6260,"2023-05-01T11:02:35","6,96","140,8"],
    [6261,"2023-05-01T11:04:30","8,35","140,8"],
    [6262,"2023-05-01T11:04:35","7,57","159,41"],
    [6263,"2023-05-01T11:06:34","7,75","142,69"],
    [6264,"2023-05-01T11:06:45","7,93","142,69"],
    [6265,"2023-05-01T11:08:37","7,15","139,08"],
    [6266,"2023-05-01T11:08:49","7,48","146,78"],
    [6267,"2023-05-01T11:10:49","8,35","154,6"],
    [6268,"2023-05-01T11:10:54","7,2","180,01"],
    [6269,"2023-05-01T11:12:41","7,22","137,58"],
    [6270,"2023-05-01T11:12:56","5,52","144,41"],
    [6271,"2023-05-01T11:14:55","7,47","144,97"],
    [6272,"2023-05-01T11:15:00","7,31","154,04"],
    [6273,"2023-05-01T11:16:56","7,05","154,04"],
    [6274,"2023-05-01T11:17:01","6,1","141,85"],
    [6275,"2023-05-01T11:18:58","7,15","141,58"],
    [6276,"2023-05-01T11:19:03","8,03","152,32"],
    [6277,"2023-05-01T11:21:03","8,31","153,26"],
    [6278,"2023-05-01T11:21:07","7,56","153,26"],
    [6279,"2023-05-01T11:23:06","7,1","154,24"],
    [6280,"2023-05-01T11:23:10","8,05","154,24"],
    [6281,"2023-05-01T11:25:10","9,59","164,82"],
    [6282,"2023-05-01T11:25:15","8,9","157,64"],
    [6283,"2023-05-01T11:27:11","8,35","141,06"],
    [6284,"2023-05-01T11:27:16","9,41","141,06"],
    [6285,"2023-05-01T11:29:15","8,38","154,12"],
    [6286,"2023-05-01T11:29:20","8,75","154,12"],
    [6287,"2023-05-01T11:31:18","8,23","149,68"],
    [6288,"2023-05-01T11:31:23","7,73","149,81"],
    [6289,"2023-05-01T11:33:18","7,95","160,12"],
    [6290,"2023-05-01T11:33:30","8,25","136,59"],
    [6291,"2023-05-01T11:35:28","7,16","148,86"],
    [6292,"2023-05-01T11:35:32","9,3","148,86"],
    [6293,"2023-05-01T11:37:30","8,88","136,59"],
    [6294,"2023-05-01T11:37:36","7,99","136,59"],
    [6295,"2023-05-01T11:39:33","9,57","144,72"],
    [6296,"2023-05-01T11:39:39","8,96","144,72"],
    [6297,"2023-05-01T11:41:36","8,07","152,29"],
    [6298,"2023-05-01T11:41:41","8,28","152,29"],
    [6299,"2023-05-01T11:43:39","9,13","150,96"],
    [6300,"2023-05-01T11:43:42","8,53","150,96"],
    [6301,"2023-05-01T11:45:37","10,03","150,96"],
    [6302,"2023-05-01T11:45:44","8,98","150,96"],
    [6303,"2023-05-01T11:47:43","9,44","141,15"],
    [6304,"2023-05-01T11:47:48","8,25","141,15"],
    [6305,"2023-05-01T11:49:44","9,34","150,02"],
    [6306,"2023-05-01T11:49:49","8,84","150,02"],
    [6307,"2023-05-01T11:52:19","8,87","144,9"],
    [6308,"2023-05-01T11:52:23","7,81","144,9"],
    [6309,"2023-05-01T11:54:22","7,39","141,75"],
    [6310,"2023-05-01T11:54:28","8,92","141,75"],
    [6311,"2023-05-01T11:56:27","7,28","138,86"],
    [6312,"2023-05-01T11:56:33","8,78","138,86"],
    [6313,"2023-05-01T11:58:32","8,01","135,44"],
    [6314,"2023-05-01T11:58:38","8,04","135,44"],
    [6315,"2023-05-01T12:00:37","7,76","129,5"],
    [6316,"2023-05-01T12:00:41","7,73","129,5"],
    [6317,"2023-05-01T12:02:40","7,01","115,56"],
    [6318,"2023-05-01T12:02:47","8,51","115,56"],
    [6319,"2023-05-01T12:04:44","7,69","127,63"],
    [6320,"2023-05-01T12:04:51","7,6","127,63"],
    [6321,"2023-05-01T12:06:52","7,66","121,81"],
    [6322,"2023-05-01T12:06:57","7,85","121,81"],
    [6323,"2023-05-01T12:08:56","8,84","109,69"],
    [6324,"2023-05-01T12:09:01","7,98","109,69"],
    [6325,"2023-05-01T12:10:58","8,76","143,38"],
    [6326,"2023-05-01T12:11:03","10,07","143,38"],
    [6327,"2023-05-01T12:13:00","9,79","128,1"],
    [6328,"2023-05-01T12:13:05","9,95","128,1"],
    [6329,"2023-05-01T12:15:03","7,9","132,85"],
    [6330,"2023-05-01T12:15:07","8,94","132,85"],
    [6331,"2023-05-01T12:17:05","9,17","126,5"],
    [6332,"2023-05-01T12:17:10","8,51","126,5"],
    [6333,"2023-05-01T12:19:09","7,2","127,57"],
    [6334,"2023-05-01T12:19:13","8,1","127,57"],
    [6335,"2023-05-01T12:21:13","10,73","120,06"],
    [6336,"2023-05-01T12:21:19","11,65","120,06"],
    [6337,"2023-05-01T12:23:18","10,27","108,44"],
    [6338,"2023-05-01T12:23:50","9,47","108,44"],
    [6339,"2023-05-01T12:25:33","8,49","101,06"],
    [6340,"2023-05-01T12:26:07","8,75","101,06"],
    [6341,"2023-05-01T12:28:07","10,05","109,93"],
    [6342,"2023-05-01T12:28:10","9,91","109,93"],
    [6343,"2023-05-01T12:30:10","8,98","101,37"],
    [6344,"2023-05-01T12:30:15","10,1","107,71"],
    [6345,"2023-05-01T12:32:11","9,11","109,86"],
    [6346,"2023-05-01T12:32:18","8,51","100,14"],
    [6347,"2023-05-01T12:34:13","9,44","97,66"],
    [6348,"2023-05-01T12:34:18","8,97","97,66"],
    [6349,"2023-05-01T12:36:14","9,47","116,27"],
    [6350,"2023-05-01T12:36:19","9,53","116,27"],
    [6351,"2023-05-01T12:38:15","7,96","114,23"],
    [6352,"2023-05-01T12:38:20","8,91","114,23"],
    [6353,"2023-05-01T12:40:19","9,97","78,83"],
    [6354,"2023-05-01T12:40:23","10,33","78,83"],
    [6355,"2023-05-01T12:42:22","10,71","114"],
    [6356,"2023-05-01T12:42:27","8,87","114"],
    [6357,"2023-05-01T12:44:25","10,03","109,22"],
    [6358,"2023-05-01T12:44:30","10,69","109,22"],
    [6359,"2023-05-01T12:46:26","9,42","104,24"],
    [6360,"2023-05-01T12:46:31","10,03","104,24"],
    [6361,"2023-05-01T12:48:30","9,79","106,61"],
    [6362,"2023-05-01T12:48:42","9,03","106,61"],
    [6363,"2023-05-01T12:50:47","9,06","89,76"],
    [6364,"2023-05-01T12:50:52","9,34","106,92"],
    [6365,"2023-05-01T12:52:51","9,36","103,98"],
    [6366,"2023-05-01T12:53:11","8,8","104,62"],
    [6367,"2023-05-01T12:54:52","9,69","112,92"],
    [6368,"2023-05-01T12:55:13","9,29","112,92"],
    [6369,"2023-05-01T12:56:51","8,51","104,08"],
    [6370,"2023-05-01T12:57:18","9,95","117,14"],
    [6371,"2023-05-01T12:58:51","8,77","112,89"],
    [6372,"2023-05-01T12:59:21","9,5","112,89"],
    [6373,"2023-05-01T13:01:19","8,7","120,76"],
    [6374,"2023-05-01T13:01:24","7,51","98,37"],
    [6375,"2023-05-01T13:03:22","8,78","113,72"],
    [6376,"2023-05-01T13:03:27","10,13","113,72"],
    [6377,"2023-05-01T13:05:23","8,33","122,44"],
    [6378,"2023-05-01T13:05:29","9,91","122,44"],
    [6379,"2023-05-01T13:07:25","10,26","115,31"],
    [6380,"2023-05-01T13:07:30","9,12","115,31"],
    [6381,"2023-05-01T13:09:01","9,21","125,92"],
    [6382,"2023-05-01T13:09:32","10,73","125,92"],
    [6383,"2023-05-01T13:11:31","8,92","119,18"],
    [6384,"2023-05-01T13:11:36","9,48","119,18"],
    [6385,"2023-05-01T13:13:38","9,54","114,87"],
    [6386,"2023-05-01T13:13:44","10,16","122,5"],
    [6387,"2023-05-01T13:15:41","9,4","118,64"],
    [6388,"2023-05-01T13:15:46","9,01","118,64"],
    [6389,"2023-05-01T13:17:48","8,95","117,48"],
    [6390,"2023-05-01T13:17:56","8,36","117,48"],
    [6391,"2023-05-01T13:19:53","9,59","122,88"],
    [6392,"2023-05-01T13:20:04","9,02","122,88"],
    [6393,"2023-05-01T13:22:03","9,38","119,13"],
    [6394,"2023-05-01T13:22:06","8,1","119,13"],
    [6395,"2023-05-01T13:24:06","9,82","116,02"],
    [6396,"2023-05-01T13:24:11","9,02","116,02"],
    [6397,"2023-05-01T13:26:10","9,73","112,41"],
    [6398,"2023-05-01T13:26:34","10,12","112,41"],
    [6399,"2023-05-01T13:28:19","9,11","124,13"],
    [6400,"2023-05-01T13:28:44","9,85","126,9"],
    [6401,"2023-05-01T13:30:25","9,53","129,75"],
    [6402,"2023-05-01T13:30:45","9,67","129,75"],
    [6403,"2023-05-01T13:32:22","9,05","121,9"],
    [6404,"2023-05-01T13:32:54","8,47","123,1"],
    [6405,"2023-05-01T13:34:52","9,01","135,43"],
    [6406,"2023-05-01T13:34:57","9,5","130,62"],
    [6407,"2023-05-01T13:36:54","8,34","125,63"],
    [6408,"2023-05-01T13:36:59","8,43","125,63"],
    [6409,"2023-05-01T13:38:58","9,96","133,03"],
    [6410,"2023-05-01T13:39:04","9,83","118,8"],
    [6411,"2023-05-01T13:41:03","8,57","118,8"],
    [6412,"2023-05-01T13:41:08","8,93","118,3"],
    [6413,"2023-05-01T13:43:11","8,89","114,61"],
    [6414,"2023-05-01T13:43:22","9,46","118,91"],
    [6415,"2023-05-01T13:45:14","10,25","133,1"],
    [6416,"2023-05-01T13:45:27","9,71","130,61"],
    [6417,"2023-05-01T13:47:13","8,46","130,61"],
    [6418,"2023-05-01T13:47:29","9,89","124,38"],
    [6419,"2023-05-01T13:49:24","9,23","131,85"],
    [6420,"2023-05-01T13:49:30","8,64","124,13"],
    [6421,"2023-05-01T13:51:27","9,04","121,31"],
    [6422,"2023-05-01T13:51:33","9,9","126,44"],
    [6423,"2023-05-01T13:53:28","8,95","127,19"],
    [6424,"2023-05-01T13:53:33","10,16","127,19"],
    [6425,"2023-05-01T13:55:30","9,62","124,87"],
    [6426,"2023-05-01T13:55:35","9,06","124,87"],
    [6427,"2023-05-01T13:57:30","10,18","128,67"],
    [6428,"2023-05-01T13:57:40","9,86","130,17"],
    [6429,"2023-05-01T13:59:42","9,95","129,85"],
    [6430,"2023-05-01T13:59:48","9,43","128,01"],
    [6431,"2023-05-01T14:01:45","10,17","117,2"],
    [6432,"2023-05-01T14:01:50","9,64","117,2"],
    [6433,"2023-05-01T14:03:46","9,78","125,87"],
    [6434,"2023-05-01T14:03:52","10,36","121,95"],
    [6435,"2023-05-01T14:05:56","10,35","124,34"],
    [6436,"2023-05-01T14:06:22","10,92","124,34"],
    [6437,"2023-05-01T14:08:00","10,83","125,4"],
    [6438,"2023-05-01T14:08:34","10,2","125,4"],
    [6439,"2023-05-01T14:10:31","10,85","126,91"],
    [6440,"2023-05-01T14:10:36","10,99","126,91"],
    [6441,"2023-05-01T14:12:34","9,77","118,02"],
    [6442,"2023-05-01T14:12:41","10,34","118,02"],
    [6443,"2023-05-01T14:14:36","9,96","125,93"],
    [6444,"2023-05-01T14:14:42","11,14","125,93"],
    [6445,"2023-05-01T14:16:44","11,09","118,77"],
    [6446,"2023-05-01T14:16:51","10,34","118,77"],
    [6447,"2023-05-01T14:18:51","11,13","121,11"],
    [6448,"2023-05-01T14:19:03","11,76","121,11"],
    [6449,"2023-05-01T14:20:54","11,63","123,39"],
    [6450,"2023-05-01T14:21:08","10,8","123,39"],
    [6451,"2023-05-01T14:23:06","12,06","130,07"],
    [6452,"2023-05-01T14:23:12","12,21","130,07"],
    [6453,"2023-05-01T14:25:07","10,94","121,43"],
    [6454,"2023-05-01T14:25:19","11,22","121,43"],
    [6455,"2023-05-01T14:27:16","12,82","112,37"],
    [6456,"2023-05-01T14:27:20","12,05","112,37"],
    [6457,"2023-05-01T14:29:18","10,39","120,6"],
    [6458,"2023-05-01T14:29:22","11,2","120,6"],
    [6459,"2023-05-01T14:31:27","11,17","121,92"],
    [6460,"2023-05-01T14:31:49","11,88","121,92"],
    [6461,"2023-05-01T14:33:49","12,71","113,44"],
    [6462,"2023-05-01T14:33:54","13,01","113,44"],
    [6463,"2023-05-01T14:35:30","11,97","111,16"],
    [6464,"2023-05-01T14:36:02","11,23","111,16"],
    [6465,"2023-05-01T14:37:29","12,6","123,8"],
    [6466,"2023-05-01T14:38:03","12,39","123,8"],
    [6467,"2023-05-01T14:39:59","12,48","121,75"],
    [6468,"2023-05-01T14:40:04","11,8","121,75"],
    [6469,"2023-05-01T14:42:03","12,49","125,51"],
    [6470,"2023-05-01T14:42:10","11,51","125,51"],
    [6471,"2023-05-01T14:44:07","11,56","119,28"],
    [6472,"2023-05-01T14:44:13","11,26","119,28"],
    [6473,"2023-05-01T14:46:12","12,3","112,69"],
    [6474,"2023-05-01T14:46:15","10,56","112,69"],
    [6475,"2023-05-01T14:48:10","11,84","117,58"],
    [6476,"2023-05-01T14:48:15","11,89","117,58"],
    [6477,"2023-05-01T14:50:16","11,98","116,02"],
    [6478,"2023-05-01T14:50:23","11,74","116,02"],
    [6479,"2023-05-01T14:52:21","12,94","114,44"],
    [6480,"2023-05-01T14:52:35","9,37","114,44"],
    [6481,"2023-05-01T14:54:30","10,59","117,66"],
    [6482,"2023-05-01T14:54:38","11,7","117,66"],
    [6483,"2023-05-01T14:56:32","13,01","107,68"],
    [6484,"2023-05-01T14:56:43","12,55","107,68"],
    [6485,"2023-05-01T14:58:35","11,31","112,69"],
    [6486,"2023-05-01T14:58:45","11,46","112,69"],
    [6487,"2023-05-01T15:00:34","13","113,81"],
    [6488,"2023-05-01T15:00:45","12,84","113,81"],
    [6489,"2023-05-01T15:02:44","13,11","105,86"],
    [6490,"2023-05-01T15:02:48","11,91","105,86"],
    [6491,"2023-05-01T15:04:45","12,35","120,64"],
    [6492,"2023-05-01T15:04:49","12,53","120,64"],
    [6493,"2023-05-01T15:06:39","11,33","112,81"],
    [6494,"2023-05-01T15:06:50","12,86","112,81"],
    [6495,"2023-05-01T15:08:42","10,46","118,14"],
    [6496,"2023-05-01T15:08:54","9,79","118,14"],
    [6497,"2023-05-01T15:10:46","12,28","120,49"],
    [6498,"2023-05-01T15:11:02","12,44","120,49"],
    [6499,"2023-05-01T15:13:00","12,08","122,42"],
    [6500,"2023-05-01T15:13:05","11,97","122,42"],
    [6501,"2023-05-01T15:15:02","12,12","119,68"],
    [6502,"2023-05-01T15:15:08","10,76","119,68"],
    [6503,"2023-05-01T15:17:07","11,9","119,68"],
    [6504,"2023-05-01T15:17:28","13,33","119,68"],
    [6505,"2023-05-01T15:19:50","13,32","124,75"],
    [6506,"2023-05-01T15:19:57","12,68","130,04"],
    [6507,"2023-05-01T15:21:53","12,35","125,45"],
    [6508,"2023-05-01T15:21:59","13,26","124,22"],
    [6509,"2023-05-01T15:24:02","13,35","118,1"],
    [6510,"2023-05-01T15:24:21","13,15","118,1"],
    [6511,"2023-05-01T15:26:07","12,07","110,31"],
    [6512,"2023-05-01T15:26:21","11,79","110,31"],
    [6513,"2023-05-01T15:28:49","11,85","117,43"],
    [6514,"2023-05-01T15:28:56","13,71","117,43"],
    [6515,"2023-05-01T15:30:29","13,31","118,98"],
    [6516,"2023-05-01T15:30:58","13,2","118,98"],
    [6517,"2023-05-01T15:32:54","14,28","113,7"],
    [6518,"2023-05-01T15:32:58","12,72","113,7"],
    [6519,"2023-05-01T15:34:57","13,25","109,91"],
    [6520,"2023-05-01T15:35:02","14,29","109,91"],
    [6521,"2023-05-01T15:36:34","14,34","108,83"],
    [6522,"2023-05-01T15:37:06","14,85","108,83"],
    [6523,"2023-05-01T15:39:04","12,41","106,01"],
    [6524,"2023-05-01T15:39:10","12,98","106,01"],
    [6525,"2023-05-01T15:41:09","14,42","112,86"],
    [6526,"2023-05-01T15:41:13","14,81","112,86"],
    [6527,"2023-05-01T15:43:08","12,5","112,16"],
    [6528,"2023-05-01T15:43:14","13,27","107,34"],
    [6529,"2023-05-01T15:45:10","14,72","109,43"],
    [6530,"2023-05-01T15:45:15","13,59","115,26"],
    [6531,"2023-05-01T15:47:12","13,77","117"],
    [6532,"2023-05-01T15:47:17","14,33","109,75"],
    [6533,"2023-05-01T15:49:15","13,51","109,75"],
    [6534,"2023-05-01T15:49:20","14,51","108,57"],
    [6535,"2023-05-01T15:50:49","12,79","106,84"],
    [6536,"2023-05-01T15:51:27","12,96","106,84"],
    [6537,"2023-05-01T15:52:58","13,86","112,33"],
    [6538,"2023-05-01T15:53:30","13,62","112,33"],
    [6539,"2023-05-01T15:55:02","13,85","107,88"],
    [6540,"2023-05-01T15:55:50","14,47","105,76"],
    [6541,"2023-05-01T15:57:06","13,21","110,51"],
    [6542,"2023-05-01T15:57:58","15,07","110,51"],
    [6543,"2023-05-01T15:59:54","15,43","112,08"],
    [6544,"2023-05-01T16:00:08","14,02","111,66"],
    [6545,"2023-05-01T16:02:05","14,77","114,5"],
    [6546,"2023-05-01T16:02:45","15,22","116,74"],
    [6547,"2023-05-01T16:04:14","15,91","107,07"],
    [6548,"2023-05-01T16:05:13","14,27","115,95"],
    [6549,"2023-05-01T16:06:59","14,61","120,43"],
    [6550,"2023-05-01T16:07:14","13,81","113,1"],
    [6551,"2023-05-01T16:09:12","15,41","114,04"],
    [6552,"2023-05-01T16:09:19","14,43","107,22"],
    [6553,"2023-05-01T16:11:14","16,06","103,19"],
    [6554,"2023-05-01T16:11:23","15,15","104,35"],
    [6555,"2023-05-01T16:13:10","13,65","111,53"],
    [6556,"2023-05-01T16:13:28","12,94","114,89"],
    [6557,"2023-05-01T16:15:18","16,08","114,89"],
    [6558,"2023-05-01T16:15:38","14,25","114,89"],
    [6559,"2023-05-01T16:17:36","15,61","120,21"],
    [6560,"2023-05-01T16:17:45","13,44","120,21"],
    [6561,"2023-05-01T16:19:43","15,1","113,61"],
    [6562,"2023-05-01T16:19:49","15,98","113,61"],
    [6563,"2023-05-01T16:21:47","16,84","118,5"],
    [6564,"2023-05-01T16:21:51","16,12","118,5"],
    [6565,"2023-05-01T16:23:47","16,01","112,97"],
    [6566,"2023-05-01T16:23:52","14,55","112,97"],
    [6567,"2023-05-01T16:25:50","17,05","110,78"],
    [6568,"2023-05-01T16:25:55","16,11","110,78"],
    [6569,"2023-05-01T16:27:58","16,02","113,93"],
    [6570,"2023-05-01T16:28:32","15,97","113,93"],
    [6571,"2023-05-01T16:29:56","15,57","102,33"],
    [6572,"2023-05-01T16:31:02","13,97","102,34"],
    [6573,"2023-05-01T16:32:49","16","100,84"],
    [6574,"2023-05-01T16:33:07","14,95","109"],
    [6575,"2023-05-01T16:34:15","15,21","109"],
    [6576,"2023-05-01T16:35:11","16,44","116,46"],
    [6577,"2023-05-01T16:37:04","15,62","112,65"],
    [6578,"2023-05-01T16:37:14","15,56","112,65"],
    [6579,"2023-05-01T16:38:27","14,86","113,31"],
    [6580,"2023-05-01T16:39:17","15,92","119,63"],
    [6581,"2023-05-01T16:41:11","15,5","111,12"],
    [6582,"2023-05-01T16:41:24","12,72","111,12"],
    [6583,"2023-05-01T16:42:38","13,77","116,5"],
    [6584,"2023-05-01T16:43:27","17,16","116,5"],
    [6585,"2023-05-01T16:45:26","16,72","108,78"],
    [6586,"2023-05-01T16:46:18","15,16","108,78"],
    [6587,"2023-05-01T16:47:48","14","115,49"],
    [6588,"2023-05-01T16:48:19","15,74","115,49"],
    [6589,"2023-05-01T16:49:39","15,39","112,88"],
    [6590,"2023-05-01T16:50:32","15,13","112,88"],
    [6591,"2023-05-01T16:52:28","15,71","109,62"],
    [6592,"2023-05-01T16:52:33","15,68","109,62"],
    [6593,"2023-05-01T16:54:28","14,83","113,46"],
    [6594,"2023-05-01T16:54:34","15,14","113,46"],
    [6595,"2023-05-01T16:55:51","15,56","109,23"],
    [6596,"2023-05-01T16:56:36","16,11","109,23"],
    [6597,"2023-05-01T16:58:34","14,91","105,67"],
    [6598,"2023-05-01T16:58:39","14,43","105,67"],
    [6599,"2023-05-01T17:00:37","16,16","115,82"],
    [6600,"2023-05-01T17:00:43","14,22","115,82"],
    [6601,"2023-05-01T17:02:44","14,28","110,44"],
    [6602,"2023-05-01T17:02:49","13,54","110,44"],
    [6603,"2023-05-01T17:04:46","14,56","105,29"],
    [6604,"2023-05-01T17:04:51","14,09","105,29"],
    [6605,"2023-05-01T17:06:47","15,04","100,87"],
    [6606,"2023-05-01T17:06:53","15,78","100,87"],
    [6607,"2023-05-01T17:08:53","17,34","106,04"],
    [6608,"2023-05-01T17:08:58","17,13","106,04"],
    [6609,"2023-05-01T17:10:56","16,31","108,96"],
    [6610,"2023-05-01T17:11:01","16,43","108,96"],
    [6611,"2023-05-01T17:12:25","17,97","107,06"],
    [6612,"2023-05-01T17:13:08","16,55","107,06"],
    [6613,"2023-05-01T17:14:38","14,67","108,07"],
    [6614,"2023-05-01T17:15:10","16,02","108,07"],
    [6615,"2023-05-01T17:16:41","14,97","104,73"],
    [6616,"2023-05-01T17:17:23","17,14","104,73"],
    [6617,"2023-05-01T17:19:23","14,51","107,95"],
    [6618,"2023-05-01T17:19:32","15,45","107,95"],
    [6619,"2023-05-01T17:21:24","14,68","111,76"],
    [6620,"2023-05-01T17:21:40","17,03","111,76"],
    [6621,"2023-05-01T17:23:37","13,66","119,41"],
    [6622,"2023-05-01T17:23:45","14,8","119,41"],
    [6623,"2023-05-01T17:25:43","15,74","108,44"],
    [6624,"2023-05-01T17:25:50","15,04","108,44"],
    [6625,"2023-05-01T17:27:47","17,85","105,75"],
    [6626,"2023-05-01T17:27:51","16,97","105,75"],
    [6627,"2023-05-01T17:29:42","16,7","103,62"],
    [6628,"2023-05-01T17:29:51","17,37","103,62"],
    [6629,"2023-05-01T17:31:41","17,79","106,31"],
    [6630,"2023-05-01T17:31:58","16,9","106,31"],
    [6631,"2023-05-01T17:33:48","16,06","103,48"],
    [6632,"2023-05-01T17:34:02","18,86","103,48"],
    [6633,"2023-05-01T17:35:53","16,02","106,56"],
    [6634,"2023-05-01T17:36:03","14,46","106,56"],
    [6635,"2023-05-01T17:37:56","14,14","104,05"],
    [6636,"2023-05-01T17:38:28","16,01","104,05"],
    [6637,"2023-05-01T17:40:36","16,05","102,14"],
    [6638,"2023-05-01T17:40:41","13,88","102,14"],
    [6639,"2023-05-01T17:42:10","16,31","100,28"],
    [6640,"2023-05-01T17:42:44","17,08","100,28"],
    [6641,"2023-05-01T17:44:43","17,39","111,12"],
    [6642,"2023-05-01T17:44:48","17,37","111,12"],
    [6643,"2023-05-01T17:46:46","18,44","112,49"],
    [6644,"2023-05-01T17:46:50","16,95","112,49"],
    [6645,"2023-05-01T17:48:49","18,57","108,36"],
    [6646,"2023-05-01T17:48:55","17,67","108,36"],
    [6647,"2023-05-01T17:50:22","15,96","95,91"],
    [6648,"2023-05-01T17:50:55","16,37","95,91"],
    [6649,"2023-05-01T17:52:52","17,74","104,85"],
    [6650,"2023-05-01T17:52:56","16,65","104,85"],
    [6651,"2023-05-01T17:54:55","17,48","101,76"],
    [6652,"2023-05-01T17:55:00","16,27","101,76"],
    [6653,"2023-05-01T17:56:27","15,2","109,25"],
    [6654,"2023-05-01T17:57:14","16,11","109,25"],
    [6655,"2023-05-01T17:59:07","16,44","104,89"],
    [6656,"2023-05-01T17:59:17","15,17","104,89"],
    [6657,"2023-05-01T18:01:10","16,13","94,09"],
    [6658,"2023-05-01T18:01:25","16,44","94,09"],
    [6659,"2023-05-01T18:03:16","16,9","104,66"],
    [6660,"2023-05-01T18:03:25","15,32","104,66"],
    [6661,"2023-05-01T18:05:19","15,66","98,72"],
    [6662,"2023-05-01T18:05:30","15,07","98,72"],
    [6663,"2023-05-01T18:07:29","16,15","101,43"],
    [6664,"2023-05-01T18:07:34","17,17","101,43"],
    [6665,"2023-05-01T18:09:34","17,97","107,25"],
    [6666,"2023-05-01T18:09:39","16,67","107,25"],
    [6667,"2023-05-01T18:11:38","16,25","104,43"],
    [6668,"2023-05-01T18:11:43","15,98","104,43"],
    [6669,"2023-05-01T18:13:30","16,52","103,06"],
    [6670,"2023-05-01T18:13:46","19,31","103,06"],
    [6671,"2023-05-01T18:15:31","18,57","96,12"],
    [6672,"2023-05-01T18:15:47","18,64","100,84"],
    [6673,"2023-05-01T18:17:42","15,73","101,91"],
    [6674,"2023-05-01T18:17:50","17,46","101,91"],
    [6675,"2023-05-01T18:19:49","17,99","98,78"],
    [6676,"2023-05-01T18:19:54","17,83","98,78"],
    [6677,"2023-05-01T18:21:54","17,39","109,37"],
    [6678,"2023-05-01T18:21:58","17,23","109,37"],
    [6679,"2023-05-01T18:23:10","18,11","109,37"],
    [6680,"2023-05-01T18:23:59","17,57","103,04"],
    [6681,"2023-05-01T18:25:13","14,83","103,04"],
    [6682,"2023-05-01T18:26:02","18,43","96,45"],
    [6683,"2023-05-01T18:27:58","16,02","98,31"],
    [6684,"2023-05-01T18:28:13","16,18","107,28"],
    [6685,"2023-05-01T18:30:01","16,86","87,57"],
    [6686,"2023-05-01T18:30:14","18,66","94,57"],
    [6687,"2023-05-01T18:32:03","16,4","99,6"],
    [6688,"2023-05-01T18:32:16","16,61","99,6"],
    [6689,"2023-05-01T18:34:06","17,75","98,64"],
    [6690,"2023-05-01T18:34:17","17,17","98,64"],
    [6691,"2023-05-01T18:36:10","19,14","94,4"],
    [6692,"2023-05-01T18:36:23","18,78","97,71"],
    [6693,"2023-05-01T18:38:11","17,28","97,71"],
    [6694,"2023-05-01T18:38:28","16,38","82,31"],
    [6695,"2023-05-01T18:40:25","18,19","94,96"],
    [6696,"2023-05-01T18:40:29","18,63","94,96"],
    [6697,"2023-05-01T18:42:24","18,01","100,27"],
    [6698,"2023-05-01T18:42:29","18,27","100,27"],
    [6699,"2023-05-01T18:44:19","16,48","101,65"],
    [6700,"2023-05-01T18:44:32","20,49","86,68"],
    [6701,"2023-05-01T18:46:29","17,72","94,19"],
    [6702,"2023-05-01T18:46:34","17,29","89,62"],
    [6703,"2023-05-01T18:48:26","16,68","99,45"],
    [6704,"2023-05-01T18:48:36","15,57","99,45"],
    [6705,"2023-05-01T18:50:26","17,59","85,76"],
    [6706,"2023-05-01T18:50:43","16,82","87,71"],
    [6707,"2023-05-01T18:52:29","15,9","92,24"],
    [6708,"2023-05-01T18:52:46","18,09","85,62"],
    [6709,"2023-05-01T18:54:44","17,2","89,34"],
    [6710,"2023-05-01T18:54:51","19,76","89,34"],
    [6711,"2023-05-01T18:56:49","18,96","81,84"],
    [6712,"2023-05-01T18:56:54","17,45","90,75"],
    [6713,"2023-05-01T18:58:53","19,06","86,96"],
    [6714,"2023-05-01T18:58:58","19,5","92,72"],
    [6715,"2023-05-01T19:00:56","20,54","93,94"],
    [6716,"2023-05-01T19:01:00","16,88","95,67"],
    [6717,"2023-05-01T19:03:00","17,93","94,81"],
    [6718,"2023-05-01T19:03:07","18,76","89,71"],
    [6719,"2023-05-01T19:04:58","18,18","89,2"],
    [6720,"2023-05-01T19:05:09","19,5","89,2"],
    [6721,"2023-05-01T19:07:04","18,99","93,95"],
    [6722,"2023-05-01T19:07:16","19,06","82,79"],
    [6723,"2023-05-01T19:09:10","19,52","90,29"],
    [6724,"2023-05-01T19:09:19","20,43","90,29"],
    [6725,"2023-05-01T19:11:18","18,41","92,01"],
    [6726,"2023-05-01T19:11:33","19,25","100,54"],
    [6727,"2023-05-01T19:13:33","17,85","98,33"],
    [6728,"2023-05-01T19:13:38","18,92","88,59"],
    [6729,"2023-05-01T19:15:25","18,11","88,59"],
    [6730,"2023-05-01T19:15:39","18,57","92,72"],
    [6731,"2023-05-01T19:17:28","20","79,95"],
    [6732,"2023-05-01T19:18:19","18,12","118,49"],
    [6733,"2023-05-01T19:19:44","19,04","88,95"],
    [6734,"2023-05-01T19:20:27","18,5","93,61"],
    [6735,"2023-05-01T19:22:25","18,97","93,61"],
    [6736,"2023-05-01T19:22:31","17,93","96,21"],
    [6737,"2023-05-01T19:23:50","21,06","93,31"],
    [6738,"2023-05-01T19:24:40","20,26","93,31"],
    [6739,"2023-05-01T19:26:37","17,13","91,97"],
    [6740,"2023-05-01T19:26:43","18,07","86,82"],
    [6741,"2023-05-01T19:28:42","20","86,82"],
    [6742,"2023-05-01T19:28:50","19,35","86,74"],
    [6743,"2023-05-01T19:31:07","19,41","89,71"],
    [6744,"2023-05-01T19:31:11","17,85","82,66"],
    [6745,"2023-05-01T19:33:09","22,77","87,45"],
    [6746,"2023-05-01T19:33:15","21,26","86,93"],
    [6747,"2023-05-01T19:35:13","20,48","84,3"],
    [6748,"2023-05-01T19:35:16","21,7","80,92"],
    [6749,"2023-05-01T19:37:04","21,88","80,92"],
    [6750,"2023-05-01T19:37:19","19,86","84,82"],
    [6751,"2023-05-01T19:39:29","19,82","85,98"],
    [6752,"2023-05-01T19:39:59","17,82","85,98"],
    [6753,"2023-05-01T19:41:35","19,97","90,33"],
    [6754,"2023-05-01T19:42:08","18,11","91,25"],
    [6755,"2023-05-01T19:43:33","20,13","88,24"],
    [6756,"2023-05-01T19:44:12","18,63","88,24"],
    [6757,"2023-05-01T19:45:42","19,16","85,85"],
    [6758,"2023-05-01T19:46:24","18,49","85,85"],
    [6759,"2023-05-01T19:47:43","19,95","81,9"],
    [6760,"2023-05-01T19:48:25","18,21","82,83"],
    [6761,"2023-05-01T19:49:45","15,97","88,56"],
    [6762,"2023-05-01T19:50:34","19,02","91,35"],
    [6763,"2023-05-01T19:52:27","18,34","91,35"],
    [6764,"2023-05-01T19:52:34","18,12","83,46"],
    [6765,"2023-05-01T19:54:34","19,38","77,9"],
    [6766,"2023-05-01T19:54:38","20,88","77,9"],
    [6767,"2023-05-01T19:56:36","19,1","83,81"],
    [6768,"2023-05-01T19:58:49","20,77","84,98"],
    [6769,"2023-05-01T20:00:41","19,06","84,98"],
    [6770,"2023-05-01T20:00:53","16,95","86,77"],
    [6771,"2023-05-01T20:02:46","19,27","87,47"],
    [6772,"2023-05-01T20:02:59","19,31","95,77"],
    [6773,"2023-05-01T20:04:49","20,28","95,77"],
    [6774,"2023-05-01T20:05:05","18,57","87,88"],
    [6775,"2023-05-01T20:06:57","19,84","87,88"],
    [6776,"2023-05-01T20:07:08","17,99","87,88"],
    [6777,"2023-05-01T20:09:08","18,74","82,41"],
    [6778,"2023-05-01T20:09:14","18,37","82,41"],
    [6779,"2023-05-01T20:11:12","21,43","88,21"],
    [6780,"2023-05-01T20:11:19","21,64","88,21"],
    [6781,"2023-05-01T20:13:16","19,7","80,32"],
    [6782,"2023-05-01T20:13:22","20,21","80,32"],
    [6783,"2023-05-01T20:15:18","19,39","82,08"],
    [6784,"2023-05-01T20:15:24","21,67","82,08"],
    [6785,"2023-05-01T20:17:23","18,9","84,08"],
    [6786,"2023-05-01T20:17:28","19,63","84,08"],
    [6787,"2023-05-01T20:19:10","17,05","87,69"],
    [6788,"2023-05-01T20:19:28","19,04","87,69"],
    [6789,"2023-05-01T20:21:13","18,82","86,77"],
    [6790,"2023-05-01T20:21:31","20,51","79,75"],
    [6791,"2023-05-01T20:23:41","20,53","84,6"],
    [6792,"2023-05-01T20:24:03","22,92","84,6"],
    [6793,"2023-05-01T20:25:44","17,35","83,17"],
    [6794,"2023-05-01T20:26:24","19,48","83,2"],
    [6795,"2023-05-01T20:28:23","18,59","80,35"],
    [6796,"2023-05-01T20:28:28","20,04","80,35"],
    [6797,"2023-05-01T20:30:24","21,48","78,19"],
    [6798,"2023-05-01T20:30:29","19,53","78,19"],
    [6799,"2023-05-01T20:32:28","21,68","79,84"],
    [6800,"2023-05-01T20:32:32","20,21","79,84"],
    [6801,"2023-05-01T20:33:55","15,52","79,84"],
    [6802,"2023-05-01T20:34:33","16,84","82,93"],
    [6803,"2023-05-01T20:36:31","20,62","82,93"],
    [6804,"2023-05-01T20:36:36","23,31","82,93"],
    [6805,"2023-05-01T20:38:35","19,37","84,61"],
    [6806,"2023-05-01T20:38:37","18,98","84,61"],
    [6807,"2023-05-01T20:40:03","17,74","80,94"],
    [6808,"2023-05-01T20:40:41","21,97","80,94"],
    [6809,"2023-05-01T20:42:15","19,52","84,1"],
    [6810,"2023-05-01T20:42:59","21,06","84,1"],
    [6811,"2023-05-01T20:44:17","20,6","75,52"],
    [6812,"2023-05-01T20:45:01","20,46","75,52"],
    [6813,"2023-05-01T20:47:01","21,07","85,19"],
    [6814,"2023-05-01T20:47:16","20,2","82,77"],
    [6815,"2023-05-01T20:49:19","20,28","78,52"],
    [6816,"2023-05-01T20:49:24","21,02","78,52"],
    [6817,"2023-05-01T20:51:20","21,2","86,87"],
    [6818,"2023-05-01T20:51:25","21,54","86,87"],
    [6819,"2023-05-01T20:53:24","17,85","77,89"],
    [6820,"2023-05-01T20:53:29","19,31","77,89"],
    [6821,"2023-05-01T20:55:26","19,47","82,9"],
    [6822,"2023-05-01T20:55:33","17,51","82,9"],
    [6823,"2023-05-01T20:57:27","22,17","78,91"],
    [6824,"2023-05-01T20:57:33","19,98","80,19"],
    [6825,"2023-05-01T20:59:30","20,09","80,19"],
    [6826,"2023-05-01T20:59:36","19,57","80,19"],
    [6827,"2023-05-01T21:01:32","21,69","82,41"],
    [6828,"2023-05-01T21:01:38","22,23","82,41"],
    [6829,"2023-05-01T21:03:35","20,54","76,4"],
    [6830,"2023-05-01T21:03:40","20,95","76,4"],
    [6831,"2023-05-01T21:05:33","19,46","80,45"],
    [6832,"2023-05-01T21:05:40","17,31","80,45"],
    [6833,"2023-05-01T21:07:43","17,39","77,08"],
    [6834,"2023-05-01T21:08:27","21,37","77,08"],
    [6835,"2023-05-01T21:10:25","19,97","80,33"],
    [6836,"2023-05-01T21:10:32","21,21","80,33"],
    [6837,"2023-05-01T21:12:27","21,94","85,42"],
    [6838,"2023-05-01T21:12:35","18,93","85,42"],
    [6839,"2023-05-01T21:14:34","20,99","82,56"],
    [6840,"2023-05-01T21:14:39","19,41","82,56"],
    [6841,"2023-05-01T21:16:03","18,42","77,56"],
    [6842,"2023-05-01T21:16:48","18,39","88,81"],
    [6843,"2023-05-01T21:18:04","18,6","92,07"],
    [6844,"2023-05-01T21:18:55","20,33","76,13"],
    [6845,"2023-05-01T21:20:53","20,18","84,71"],
    [6846,"2023-05-01T21:21:07","17,44","84,71"],
    [6847,"2023-05-01T21:22:55","19,2","77,9"],
    [6848,"2023-05-01T21:23:11","18,72","77,9"],
    [6849,"2023-05-01T21:24:57","20,28","76,08"],
    [6850,"2023-05-01T21:25:12","20,12","76,08"],
    [6851,"2023-05-01T21:27:01","22,23","73,73"],
    [6852,"2023-05-01T21:27:15","18,78","73,73"],
    [6853,"2023-05-01T21:29:20","18,8","78,46"],
    [6854,"2023-05-01T21:29:24","21,08","78,46"],
    [6855,"2023-05-01T21:31:22","17,73","73,37"],
    [6856,"2023-05-01T21:31:28","18,21","79,72"],
    [6857,"2023-05-01T21:33:22","18,94","80,79"],
    [6858,"2023-05-01T21:33:28","19,74","80,79"],
    [6859,"2023-05-01T21:35:27","17,16","76,22"],
    [6860,"2023-05-01T21:36:05","20,5","76,22"],
    [6861,"2023-05-01T21:38:03","18,43","75,09"],
    [6862,"2023-05-01T21:38:06","18,98","75,09"],
    [6863,"2023-05-01T21:40:04","17,04","73,5"],
    [6864,"2023-05-01T21:40:09","18,2","73,5"],
    [6865,"2023-05-01T21:42:09","19,84","64,43"],
    [6866,"2023-05-01T21:42:15","18,76","64,43"],
    [6867,"2023-05-01T21:44:14","19,75","71,89"],
    [6868,"2023-05-01T21:44:18","21,67","73,01"],
    [6869,"2023-05-01T21:45:30","17,72","73,01"],
    [6870,"2023-05-01T21:46:22","19,04","64,03"],
    [6871,"2023-05-01T21:48:20","19,47","70,05"],
    [6872,"2023-05-01T21:48:26","18,94","74,48"],
    [6873,"2023-05-01T21:50:21","18,26","74,48"],
    [6874,"2023-05-01T21:50:26","15,52","62"],
    [6875,"2023-05-01T21:52:26","19,92","66,55"],
    [6876,"2023-05-01T21:52:30","19,98","66,89"],
    [6877,"2023-05-01T21:54:27","17,04","68,91"],
    [6878,"2023-05-01T21:54:33","19,11","68,91"],
    [6879,"2023-05-01T21:56:32","19,18","59,16"],
    [6880,"2023-05-01T21:56:37","18,86","57,8"],
    [6881,"2023-05-01T21:58:36","18,35","63,88"],
    [6882,"2023-05-01T21:58:43","19,03","64,61"],
    [6883,"2023-05-01T22:00:40","17,24","57,51"],
    [6884,"2023-05-01T22:00:44","15,81","53,14"],
    [6885,"2023-05-01T22:02:44","17,37","59,49"],
    [6886,"2023-05-01T22:02:50","19,7","62,54"],
    [6887,"2023-05-01T22:04:48","19,29","58,29"],
    [6888,"2023-05-01T22:04:58","18,11","57,91"],
    [6889,"2023-05-01T22:06:49","18,81","59,35"],
    [6890,"2023-05-01T22:07:01","19,15","59,25"],
    [6891,"2023-05-01T22:08:53","17,4","60,17"],
    [6892,"2023-05-01T22:09:01","16,54","60,17"],
    [6893,"2023-05-01T22:11:01","20,05","71,29"],
    [6894,"2023-05-01T22:11:06","18,95","71,29"],
    [6895,"2023-05-01T22:13:02","20,11","63,14"],
    [6896,"2023-05-01T22:13:10","18,17","63,14"],
    [6897,"2023-05-01T22:15:05","19,55","59,16"],
    [6898,"2023-05-01T22:15:19","18,88","61,21"],
    [6899,"2023-05-01T22:17:42","18,81","63,36"],
    [6900,"2023-05-01T22:17:47","18,58","66,02"],
    [6901,"2023-05-01T22:19:45","20,24","56,76"],
    [6902,"2023-05-01T22:19:55","17,36","58,67"],
    [6903,"2023-05-01T22:21:13","18,79","58,67"],
    [6904,"2023-05-01T22:21:55","17,92","60,44"],
    [6905,"2023-05-01T22:23:15","17,38","56,25"],
    [6906,"2023-05-01T22:23:56","18,32","56,25"],
    [6907,"2023-05-01T22:25:53","16,57","59,59"],
    [6908,"2023-05-01T22:25:58","16,63","59,59"],
    [6909,"2023-05-01T22:27:57","17,18","55,61"],
    [6910,"2023-05-01T22:28:03","17,89","55,61"],
    [6911,"2023-05-01T22:30:02","19,73","54,54"],
    [6912,"2023-05-01T22:30:06","17,76","54,54"],
    [6913,"2023-05-01T22:32:05","19,38","58,2"],
    [6914,"2023-05-01T22:32:08","17,66","58,2"],
    [6915,"2023-05-01T22:34:07","18,51","52,01"],
    [6916,"2023-05-01T22:34:12","21,26","54,19"],
    [6917,"2023-05-01T22:36:09","18,9","56,01"],
    [6918,"2023-05-01T22:36:13","18,26","64,37"],
    [6919,"2023-05-01T22:38:07","17,61","63,05"],
    [6920,"2023-05-01T22:38:13","15,88","63,05"],
    [6921,"2023-05-01T22:40:13","14,74","58,54"],
    [6922,"2023-05-01T22:40:15","14,44","60,93"],
    [6923,"2023-05-01T22:42:14","16,6","55,34"],
    [6924,"2023-05-01T22:42:18","16,83","55,34"],
    [6925,"2023-05-01T22:44:16","17,23","53,75"],
    [6926,"2023-05-01T22:44:21","15,44","53,75"],
    [6927,"2023-05-01T22:46:16","15,7","57,87"],
    [6928,"2023-05-01T22:46:21","16,69","57,87"],
    [6929,"2023-05-01T22:48:17","15,06","54,12"],
    [6930,"2023-05-01T22:48:22","14,8","58,22"],
    [6931,"2023-05-01T22:49:56","14,9","57,02"],
    [6932,"2023-05-01T22:50:39","14,15","54,12"],
    [6933,"2023-05-01T22:52:36","13,88","56,6"],
    [6934,"2023-05-01T22:52:41","13,73","62,44"],
    [6935,"2023-05-01T22:54:39","15,78","62,44"],
    [6936,"2023-05-01T22:54:51","14,71","57,39"],
    [6937,"2023-05-01T22:56:40","14,94","55,78"],
    [6938,"2023-05-01T22:56:56","16,57","52,65"],
    [6939,"2023-05-01T22:58:55","14,76","52,99"],
    [6940,"2023-05-01T22:59:00","12,95","50,84"],
    [6941,"2023-05-01T23:01:00","13,61","47,82"],
    [6942,"2023-05-01T23:01:05","12,29","63,14"],
    [6943,"2023-05-01T23:03:01","16,89","57,23"],
    [6944,"2023-05-01T23:03:05","15,44","57,23"],
    [6945,"2023-05-01T23:04:49","17","57,23"],
    [6946,"2023-05-01T23:05:39","17,58","55,09"],
    [6947,"2023-05-01T23:07:39","16,1","54,82"],
    [6948,"2023-05-01T23:07:44","16,89","59,09"],
    [6949,"2023-05-01T23:09:43","15,92","59,32"],
    [6950,"2023-05-01T23:09:48","16,15","56,64"],
    [6951,"2023-05-01T23:11:46","15,9","56,64"],
    [6952,"2023-05-01T23:11:51","17,91","58,71"],
    [6953,"2023-05-01T23:13:48","17,54","59,01"],
    [6954,"2023-05-01T23:13:53","16,83","59,01"],
    [6955,"2023-05-01T23:15:53","16,76","57,44"],
    [6956,"2023-05-01T23:15:58","17,84","57,44"],
    [6957,"2023-05-01T23:17:57","14,5","54,88"],
    [6958,"2023-05-01T23:18:02","16,86","54,88"],
    [6959,"2023-05-01T23:19:57","17,41","58,56"],
    [6960,"2023-05-01T23:20:02","16,01","58,56"],
    [6961,"2023-05-01T23:22:01","17,9","54,2"],
    [6962,"2023-05-01T23:22:06","16,18","54,2"],
    [6963,"2023-05-01T23:24:06","13,19","50,6"],
    [6964,"2023-05-01T23:24:23","13,56","50,6"],
    [6965,"2023-05-01T23:26:22","17,35","56,6"],
    [6966,"2023-05-01T23:26:28","15,98","57,22"],
    [6967,"2023-05-01T23:28:28","16,34","55,12"],
    [6968,"2023-05-01T23:28:51","18,2","55,12"],
    [6969,"2023-05-01T23:30:28","15,88","49,87"],
    [6970,"2023-05-01T23:30:54","17,06","49,87"],
    [6971,"2023-05-01T23:32:30","14,99","54,47"],
    [6972,"2023-05-01T23:32:57","14,54","54,47"],
    [6973,"2023-05-01T23:34:35","13,59","59,86"],
    [6974,"2023-05-01T23:35:05","13,69","59,86"],
    [6975,"2023-05-01T23:37:03","17,5","56,2"],
    [6976,"2023-05-01T23:37:09","15,12","56,2"],
    [6977,"2023-05-01T23:38:44","15,94","41,23"],
    [6978,"2023-05-01T23:39:20","14,04","41,23"],
    [6979,"2023-05-01T23:41:14","14,68","49,03"],
    [6980,"2023-05-01T23:41:22","15,36","49,03"],
    [6981,"2023-05-01T23:43:15","14,95","42,78"],
    [6982,"2023-05-01T23:43:28","14,91","42,78"],
    [6983,"2023-05-01T23:45:20","13,99","33,93"],
    [6984,"2023-05-01T23:45:31","13,73","33,93"],
    [6985,"2023-05-01T23:47:28","13,14","48,87"],
    [6986,"2023-05-01T23:47:33","15,48","48,87"],
    [6987,"2023-05-01T23:49:23","15,63","53,32"],
    [6988,"2023-05-01T23:49:38","14,17","53,32"],
    [6989,"2023-05-01T23:51:33","14,81","46,4"],
    [6990,"2023-05-01T23:51:38","14,35","46,4"],
    [6991,"2023-05-01T23:53:37","13,53","40,3"],
    [6992,"2023-05-01T23:53:45","13,37","47,79"],
    [6993,"2023-05-01T23:55:42","11,54","53,22"],
    [6994,"2023-05-01T23:55:47","13,63","53,22"],
    [6995,"2023-05-01T23:57:42","14,26","54,22"],
    [6996,"2023-05-01T23:57:48","12","45,66"],
    [6997,"2023-05-01T23:59:45","12,94","49,85"],
    [6998,"2023-05-01T23:59:50","14,88","42,35"],
    [6999,"2023-06-01T00:01:40","13,35","43,24"],
    [7000,"2023-06-01T00:01:51","13,49","43,24"],
    [7001,"2023-06-01T00:03:40","15,17","36,03"],
    [7002,"2023-06-01T00:03:52","14,16","45,69"],
    [7003,"2023-06-01T00:05:52","14,99","39,3"],
    [7004,"2023-06-01T00:05:57","12,98","39,92"],
    [7005,"2023-06-01T00:07:55","15,56","39,92"],
    [7006,"2023-06-01T00:08:04","15,76","46,85"],
    [7007,"2023-06-01T00:10:06","15,83","45,19"],
    [7008,"2023-06-01T00:10:10","13","45,19"],
    [7009,"2023-06-01T00:12:08","13,58","42,84"],
    [7010,"2023-06-01T00:12:13","15,57","42,84"],
    [7011,"2023-06-01T00:14:11","14,03","49,92"],
    [7012,"2023-06-01T00:14:16","14,78","38,99"],
    [7013,"2023-06-01T00:16:14","12,48","41,83"],
    [7014,"2023-06-01T00:16:19","13,13","41,83"],
    [7015,"2023-06-01T00:18:24","13,12","40,94"],
    [7016,"2023-06-01T00:18:27","11,99","47,69"],
    [7017,"2023-06-01T00:20:25","14,47","40,29"],
    [7018,"2023-06-01T00:21:15","12,62","41,29"],
    [7019,"2023-06-01T00:23:07","11,62","41,01"],
    [7020,"2023-06-01T00:23:17","14,04","42,47"],
    [7021,"2023-06-01T00:25:12","12,87","44,84"],
    [7022,"2023-06-01T00:25:21","13,06","45,6"],
    [7023,"2023-06-01T00:27:11","14,35","44,33"],
    [7024,"2023-06-01T00:27:25","13,93","42,3"],
    [7025,"2023-06-01T00:29:14","13,26","47,66"],
    [7026,"2023-06-01T00:29:28","14,32","47,66"],
    [7027,"2023-06-01T00:31:26","14,5","43,86"],
    [7028,"2023-06-01T00:31:32","15,26","43,86"],
    [7029,"2023-06-01T00:33:29","12,11","41,88"],
    [7030,"2023-06-01T00:33:33","13,89","41,88"],
    [7031,"2023-06-01T00:35:32","13,54","43,94"],
    [7032,"2023-06-01T00:35:40","11,53","47,51"],
    [7033,"2023-06-01T00:37:40","13,38","46,73"],
    [7034,"2023-06-01T00:37:45","15,27","35,36"],
    [7035,"2023-06-01T00:39:41","13,7","39,43"],
    [7036,"2023-06-01T00:39:46","13,24","39,43"],
    [7037,"2023-06-01T00:41:43","12,42","48,83"],
    [7038,"2023-06-01T00:41:48","12,77","44,77"],
    [7039,"2023-06-01T00:43:32","13,78","44,77"],
    [7040,"2023-06-01T00:43:50","14,61","33,1"],
    [7041,"2023-06-01T00:45:54","14,6","44,55"],
    [7042,"2023-06-01T00:45:59","16,18","44,55"],
    [7043,"2023-06-01T00:47:55","14,73","44,55"],
    [7044,"2023-06-01T00:48:01","13,93","47,02"],
    [7045,"2023-06-01T00:50:00","15,38","47,02"],
    [7046,"2023-06-01T00:50:06","15,25","47,02"],
    [7047,"2023-06-01T00:52:08","15,24","45,39"],
    [7048,"2023-06-01T00:52:35","15,45","45,39"],
    [7049,"2023-06-01T00:54:05","15,72","49,27"],
    [7050,"2023-06-01T00:54:36","15,07","49,27"],
    [7051,"2023-06-01T00:56:43","15,1","44,49"],
    [7052,"2023-06-01T00:56:49","15,66","44,49"],
    [7053,"2023-06-01T00:58:48","15,12","48,17"],
    [7054,"2023-06-01T00:58:53","15,19","48,17"],
    [7055,"2023-06-01T01:00:51","13,53","48,94"],
    [7056,"2023-06-01T01:00:55","14,16","37,23"],
    [7057,"2023-06-01T01:02:51","16,04","44,16"],
    [7058,"2023-06-01T01:02:56","14,38","48,33"],
    [7059,"2023-06-01T01:04:51","14,41","48,33"],
    [7060,"2023-06-01T01:04:57","16,42","50,21"],
    [7061,"2023-06-01T01:06:57","12,9","49,34"],
    [7062,"2023-06-01T01:07:03","15,81","52,47"],
    [7063,"2023-06-01T01:08:59","14,78","47,85"],
    [7064,"2023-06-01T01:09:05","15,24","47,85"],
    [7065,"2023-06-01T01:11:04","13,47","46,07"],
    [7066,"2023-06-01T01:11:14","12,32","47,33"],
    [7067,"2023-06-01T01:13:11","14,36","49,04"],
    [7068,"2023-06-01T01:13:21","14,4","47,72"],
    [7069,"2023-06-01T01:15:18","14,22","46,56"],
    [7070,"2023-06-01T01:15:23","13,42","46,56"],
    [7071,"2023-06-01T01:17:17","13,15","48,7"],
    [7072,"2023-06-01T01:17:28","13,64","50,96"],
    [7073,"2023-06-01T01:19:30","13,66","45,01"],
    [7074,"2023-06-01T01:19:57","12,29","49,73"],
    [7075,"2023-06-01T01:21:36","14,08","49,09"],
    [7076,"2023-06-01T01:21:58","14,66","51,67"],
    [7077,"2023-06-01T01:23:42","15,27","49,86"],
    [7078,"2023-06-01T01:24:11","13,15","49,07"],
    [7079,"2023-06-01T01:26:08","11,44","43,36"],
    [7080,"2023-06-01T01:26:15","13,01","43,36"],
    [7081,"2023-06-01T01:27:51","12,76","51,49"],
    [7082,"2023-06-01T01:28:34","13,3","51,49"],
    [7083,"2023-06-01T01:29:55","12,72","54,47"],
    [7084,"2023-06-01T01:30:35","12,59","54,47"],
    [7085,"2023-06-01T01:31:57","11,94","55,49"],
    [7086,"2023-06-01T01:32:41","12,13","55,49"],
    [7087,"2023-06-01T01:34:33","13,22","51,37"],
    [7088,"2023-06-01T01:34:45","13,19","51,37"],
    [7089,"2023-06-01T01:36:34","13,44","44,59"],
    [7090,"2023-06-01T01:36:46","12,28","44,59"],
    [7091,"2023-06-01T01:38:46","14,93","48,92"],
    [7092,"2023-06-01T01:38:50","12,97","48,92"],
    [7093,"2023-06-01T01:40:09","14,62","45,77"],
    [7094,"2023-06-01T01:40:51","14,15","45,77"],
    [7095,"2023-06-01T01:42:46","14,83","48,1"],
    [7096,"2023-06-01T01:43:00","13,32","48,1"],
    [7097,"2023-06-01T01:44:58","13,7","52,22"],
    [7098,"2023-06-01T01:45:04","13,99","52,22"],
    [7099,"2023-06-01T01:46:17","13,06","59,44"],
    [7100,"2023-06-01T01:47:05","14,09","49,14"],
    [7101,"2023-06-01T01:49:00","14,38","50,99"],
    [7102,"2023-06-01T01:49:13","13,12","50,99"],
    [7103,"2023-06-01T01:50:28","14,52","47,49"],
    [7104,"2023-06-01T01:51:16","12,76","47,49"],
    [7105,"2023-06-01T01:53:14","12,84","41,96"],
    [7106,"2023-06-01T01:53:24","13,45","41,96"],
    [7107,"2023-06-01T01:55:13","14,17","50,56"],
    [7108,"2023-06-01T01:55:30","12,26","50,56"],
    [7109,"2023-06-01T01:57:30","13,69","52,03"],
    [7110,"2023-06-01T01:57:57","12,42","52,03"],
    [7111,"2023-06-01T01:59:53","12,86","45,31"],
    [7112,"2023-06-01T01:59:58","13,68","45,31"],
    [7113,"2023-06-01T02:01:36","12,59","47,11"],
    [7114,"2023-06-01T02:02:16","13,44","47,11"],
    [7115,"2023-06-01T02:04:11","13,08","44,72"],
    [7116,"2023-06-01T02:04:17","13,16","44,72"],
    [7117,"2023-06-01T02:05:37","12,79","49,67"],
    [7118,"2023-06-01T02:06:18","12,57","49,67"],
    [7119,"2023-06-01T02:08:16","13,5","42,93"],
    [7120,"2023-06-01T02:08:21","15,35","42,93"],
    [7121,"2023-06-01T02:10:21","13,78","37,66"],
    [7122,"2023-06-01T02:10:27","14,54","37,66"],
    [7123,"2023-06-01T02:11:50","13,5","42,9"],
    [7124,"2023-06-01T02:12:30","13,91","42,9"],
    [7125,"2023-06-01T02:14:29","14,48","40,26"],
    [7126,"2023-06-01T02:14:34","13,37","40,26"],
    [7127,"2023-06-01T02:16:34","14,81","38,63"],
    [7128,"2023-06-01T02:16:39","13,72","38,63"],
    [7129,"2023-06-01T02:18:33","10,52","40,79"],
    [7130,"2023-06-01T02:18:40","12,24","40,79"],
    [7131,"2023-06-01T02:20:09","13,51","37,25"],
    [7132,"2023-06-01T02:20:53","14,34","37,25"],
    [7133,"2023-06-01T02:22:53","11,42","44,03"],
    [7134,"2023-06-01T02:23:03","14,03","44,03"],
    [7135,"2023-06-01T02:24:59","14,59","45,39"],
    [7136,"2023-06-01T02:25:12","12,88","45,39"],
    [7137,"2023-06-01T02:27:04","14,23","42,17"],
    [7138,"2023-06-01T02:27:42","9,64","42,17"],
    [7139,"2023-06-01T02:29:21","13,21","46,42"],
    [7140,"2023-06-01T02:29:45","13,62","46,42"],
    [7141,"2023-06-01T02:31:09","11,12","50,51"],
    [7142,"2023-06-01T02:31:54","12,78","47,93"],
    [7143,"2023-06-01T02:33:27","14,47","41,8"],
    [7144,"2023-06-01T02:34:07","12,57","48,57"],
    [7145,"2023-06-01T02:35:32","14,93","45,68"],
    [7146,"2023-06-01T02:36:14","13,82","45,68"],
    [7147,"2023-06-01T02:37:32","14,02","47,92"],
    [7148,"2023-06-01T02:38:16","12,73","47,92"],
    [7149,"2023-06-01T02:40:15","14,93","43,39"],
    [7150,"2023-06-01T02:40:30","13,74","43,39"],
    [7151,"2023-06-01T02:42:23","13,41","51,69"],
    [7152,"2023-06-01T02:42:34","15,13","51,69"],
    [7153,"2023-06-01T02:44:28","13,16","43,05"],
    [7154,"2023-06-01T02:44:42","11,69","43,05"],
    [7155,"2023-06-01T02:46:28","13,7","51"],
    [7156,"2023-06-01T02:46:44","13,17","51"],
    [7157,"2023-06-01T02:48:32","12,98","43,89"],
    [7158,"2023-06-01T02:48:46","14,46","43,89"],
    [7159,"2023-06-01T02:50:44","14,25","46,94"],
    [7160,"2023-06-01T02:50:49","13,39","46,94"],
    [7161,"2023-06-01T02:52:49","12,76","45,07"],
    [7162,"2023-06-01T02:52:54","12,23","45,07"],
    [7163,"2023-06-01T02:54:48","12,57","41,25"],
    [7164,"2023-06-01T02:55:36","12,6","41,25"],
    [7165,"2023-06-01T02:57:32","12,66","47,75"],
    [7166,"2023-06-01T02:57:37","13,29","47,75"],
    [7167,"2023-06-01T02:59:34","13,81","56,87"],
    [7168,"2023-06-01T02:59:39","14,1","56,87"],
    [7169,"2023-06-01T03:01:14","11,84","43,97"],
    [7170,"2023-06-01T03:01:54","14,21","43,97"],
    [7171,"2023-06-01T03:03:17","11,72","41,8"],
    [7172,"2023-06-01T03:04:03","12,08","41,8"],
    [7173,"2023-06-01T03:05:59","13,71","43,98"],
    [7174,"2023-06-01T03:06:11","13,72","43,98"],
    [7175,"2023-06-01T03:08:06","14,4","41,5"],
    [7176,"2023-06-01T03:08:15","13,26","41,5"],
    [7177,"2023-06-01T03:09:31","14,59","44,99"],
    [7178,"2023-06-01T03:10:24","12,91","44,99"],
    [7179,"2023-06-01T03:12:37","12,9","47,77"],
    [7180,"2023-06-01T03:13:26","14,35","47,77"],
    [7181,"2023-06-01T03:15:25","14,61","40,89"],
    [7182,"2023-06-01T03:15:38","14,09","40,89"],
    [7183,"2023-06-01T03:17:36","13,48","46,46"],
    [7184,"2023-06-01T03:17:42","13,37","50,11"],
    [7185,"2023-06-01T03:19:37","13,72","49,15"],
    [7186,"2023-06-01T03:19:48","14,42","49,15"],
    [7187,"2023-06-01T03:21:46","12,87","44,73"],
    [7188,"2023-06-01T03:22:31","15,38","44,79"],
    [7189,"2023-06-01T03:24:27","11,81","49,8"],
    [7190,"2023-06-01T03:24:31","12,78","49,8"],
    [7191,"2023-06-01T03:25:53","14,17","45,54"],
    [7192,"2023-06-01T03:26:44","12,4","49,97"],
    [7193,"2023-06-01T03:28:02","14,58","49,97"],
    [7194,"2023-06-01T03:28:54","13,63","49,76"],
    [7195,"2023-06-01T03:30:41","14,68","44,5"],
    [7196,"2023-06-01T03:30:56","15,52","44,5"],
    [7197,"2023-06-01T03:32:49","13,39","46,98"],
    [7198,"2023-06-01T03:33:08","15,24","46,98"],
    [7199,"2023-06-01T03:35:19","15,28","44,92"],
    [7200,"2023-06-01T03:36:04","14,45","46,56"],
    [7201,"2023-06-01T03:37:26","14,94","46,56"],
    [7202,"2023-06-01T03:38:08","14,59","46,54"],
    [7203,"2023-06-01T03:40:08","14,24","41,49"],
    [7204,"2023-06-01T03:40:28","14,85","40,49"],
    [7205,"2023-06-01T03:42:18","12,99","37,77"],
    [7206,"2023-06-01T03:42:40","13,51","44,78"],
    [7207,"2023-06-01T03:44:36","15,02","49,48"],
    [7208,"2023-06-01T03:44:42","13","49,48"],
    [7209,"2023-06-01T03:46:23","13,4","38,95"],
    [7210,"2023-06-01T03:46:43","13,24","51,84"],
    [7211,"2023-06-01T03:48:42","13,51","44,23"],
    [7212,"2023-06-01T03:49:10","13,9","44,23"],
    [7213,"2023-06-01T03:50:41","12,2","42,35"],
    [7214,"2023-06-01T03:51:13","15,52","42,35"],
    [7215,"2023-06-01T03:52:46","14,28","47,37"],
    [7216,"2023-06-01T03:53:22","13,76","43,81"],
    [7217,"2023-06-01T03:54:44","11,33","43,81"],
    [7218,"2023-06-01T03:55:27","13,34","45,49"],
    [7219,"2023-06-01T03:57:31","13,32","46,49"],
    [7220,"2023-06-01T03:57:42","13,04","46,49"],
    [7221,"2023-06-01T03:59:31","12,92","47,61"],
    [7222,"2023-06-01T03:59:44","14,43","47,61"],
    [7223,"2023-06-01T04:01:36","13,74","47,61"],
    [7224,"2023-06-01T04:01:50","12,56","47,61"],
    [7225,"2023-06-01T04:03:48","15,08","45,24"],
    [7226,"2023-06-01T04:04:39","14,17","45,24"],
    [7227,"2023-06-01T04:05:55","12,75","38,75"],
    [7228,"2023-06-01T04:06:56","12,06","38,75"],
    [7229,"2023-06-01T04:08:50","12,81","41,87"],
    [7230,"2023-06-01T04:09:05","13,99","46,26"],
    [7231,"2023-06-01T04:10:52","13,93","46,51"],
    [7232,"2023-06-01T04:11:12","13,29","44,92"],
    [7233,"2023-06-01T04:13:08","14,47","44,01"],
    [7234,"2023-06-01T04:13:12","13,59","38,77"],
    [7235,"2023-06-01T04:15:11","13,94","40,79"],
    [7236,"2023-06-01T04:15:58","12,91","40,79"],
    [7237,"2023-06-01T04:17:52","14,5","51,2"],
    [7238,"2023-06-01T04:18:00","14,59","42,37"],
    [7239,"2023-06-01T04:19:56","12,68","47,9"],
    [7240,"2023-06-01T04:20:01","10,59","47,9"],
    [7241,"2023-06-01T04:21:25","14,4","51,54"],
    [7242,"2023-06-01T04:22:05","13,4","45,58"],
    [7243,"2023-06-01T04:23:30","14,23","45,58"],
    [7244,"2023-06-01T04:24:09","14,01","45,58"],
    [7245,"2023-06-01T04:25:30","10,96","44,57"],
    [7246,"2023-06-01T04:26:11","14,49","44,57"],
    [7247,"2023-06-01T04:28:10","12,59","42,44"],
    [7248,"2023-06-01T04:28:24","11,72","42,44"],
    [7249,"2023-06-01T04:30:09","11,43","50,19"],
    [7250,"2023-06-01T04:30:25","12,34","50,19"],
    [7251,"2023-06-01T04:32:21","10,62","39,45"],
    [7252,"2023-06-01T04:32:29","10,61","39,45"],
    [7253,"2023-06-01T04:34:30","10,52","42,72"],
    [7254,"2023-06-01T04:34:34","10,21","42,72"],
    [7255,"2023-06-01T04:36:23","12,31","46,26"],
    [7256,"2023-06-01T04:36:36","12,88","46,26"],
    [7257,"2023-06-01T04:38:27","9,67","43"],
    [7258,"2023-06-01T04:38:43","10,99","43"],
    [7259,"2023-06-01T04:40:37","12,1","48,89"],
    [7260,"2023-06-01T04:40:44","12,82","48,89"],
    [7261,"2023-06-01T04:42:40","13,83","41,37"],
    [7262,"2023-06-01T04:42:48","14,12","41,37"],
    [7263,"2023-06-01T04:44:37","13,51","34,15"],
    [7264,"2023-06-01T04:44:48","13,29","36,43"],
    [7265,"2023-06-01T04:46:45","12,26","41,62"],
    [7266,"2023-06-01T04:46:52","12,63","41,62"],
    [7267,"2023-06-01T04:48:49","12,43","37,68"],
    [7268,"2023-06-01T04:49:00","14,33","37,68"],
    [7269,"2023-06-01T04:50:51","12,66","33,27"],
    [7270,"2023-06-01T04:51:03","12,54","33,27"],
    [7271,"2023-06-01T04:52:52","12,4","36,18"],
    [7272,"2023-06-01T04:53:45","11,25","31,14"],
    [7273,"2023-06-01T04:55:45","11,96","32,78"],
    [7274,"2023-06-01T04:55:49","11,74","32,78"],
    [7275,"2023-06-01T04:57:20","10,93","34,33"],
    [7276,"2023-06-01T04:57:52","10,4","34,33"],
    [7277,"2023-06-01T04:59:50","11,65","33,07"],
    [7278,"2023-06-01T04:59:55","12,12","33,07"],
    [7279,"2023-06-01T05:01:21","11,87","37,38"],
    [7280,"2023-06-01T05:01:55","10,19","37,38"],
    [7281,"2023-06-01T05:03:24","11,72","31,84"],
    [7282,"2023-06-01T05:04:19","9,93","31,84"],
    [7283,"2023-06-01T05:06:16","10,79","29,43"],
    [7284,"2023-06-01T05:06:29","10,75","29,43"],
    [7285,"2023-06-01T05:08:22","11,03","34,56"],
    [7286,"2023-06-01T05:09:06","10,96","34,56"],
    [7287,"2023-06-01T05:10:23","11,65","40,96"],
    [7288,"2023-06-01T05:11:08","10,51","40,96"],
    [7289,"2023-06-01T05:12:37","10,93","38,65"],
    [7290,"2023-06-01T05:13:23","11,8","38,65"],
    [7291,"2023-06-01T05:14:46","10,14","41,75"],
    [7292,"2023-06-01T05:15:31","10,33","41,75"],
    [7293,"2023-06-01T05:17:29","11,52","39,42"],
    [7294,"2023-06-01T05:17:33","10,15","39,42"],
    [7295,"2023-06-01T05:18:56","10,91","36,77"],
    [7296,"2023-06-01T05:19:42","12,16","36,77"],
    [7297,"2023-06-01T05:21:51","12,24","43,77"],
    [7298,"2023-06-01T05:21:59","11,32","43,77"],
    [7299,"2023-06-01T05:23:56","11,06","46,1"],
    [7300,"2023-06-01T05:24:01","11,71","46,1"],
    [7301,"2023-06-01T05:25:45","11,24","49,24"],
    [7302,"2023-06-01T05:26:02","9,98","49,24"],
    [7303,"2023-06-01T05:27:58","11,19","41,12"],
    [7304,"2023-06-01T05:28:08","10,9","41,12"],
    [7305,"2023-06-01T05:30:07","10,77","35,68"],
    [7306,"2023-06-01T05:30:13","11,7","35,68"],
    [7307,"2023-06-01T05:32:14","11,65","42,55"],
    [7308,"2023-06-01T05:32:19","11,24","42,55"],
    [7309,"2023-06-01T05:34:18","11,69","46,59"],
    [7310,"2023-06-01T05:34:23","11,78","46,59"],
    [7311,"2023-06-01T05:36:16","10,14","41,48"],
    [7312,"2023-06-01T05:36:25","10,99","41,48"],
    [7313,"2023-06-01T05:38:20","12,32","38,32"],
    [7314,"2023-06-01T05:38:25","11,28","38,32"],
    [7315,"2023-06-01T05:39:34","11,58","33,47"],
    [7316,"2023-06-01T05:40:26","11,44","33,47"],
    [7317,"2023-06-01T05:42:19","11,99","45,34"],
    [7318,"2023-06-01T05:42:33","13,27","45,34"],
    [7319,"2023-06-01T05:43:48","10,96","38,61"],
    [7320,"2023-06-01T05:44:38","11,48","38,61"],
    [7321,"2023-06-01T05:46:26","10,22","43,88"],
    [7322,"2023-06-01T05:46:39","8,89","43,88"],
    [7323,"2023-06-01T05:48:36","11,49","45,22"],
    [7324,"2023-06-01T05:48:44","12,44","45,22"],
    [7325,"2023-06-01T05:50:36","12,3","48,13"],
    [7326,"2023-06-01T05:50:48","12,18","48,13"],
    [7327,"2023-06-01T05:52:47","11,35","46,17"],
    [7328,"2023-06-01T05:52:53","10,88","46,17"],
    [7329,"2023-06-01T05:54:42","12,87","57,1"],
    [7330,"2023-06-01T05:54:53","12,05","57,1"],
    [7331,"2023-06-01T05:56:45","11,9","44,44"],
    [7332,"2023-06-01T05:57:03","10,68","44,44"],
    [7333,"2023-06-01T05:59:00","11,25","46,41"],
    [7334,"2023-06-01T05:59:05","11,9","46,41"],
    [7335,"2023-06-01T06:01:06","11,92","55,09"],
    [7336,"2023-06-01T06:01:12","12,97","55,09"],
    [7337,"2023-06-01T06:03:12","11,21","59,93"],
    [7338,"2023-06-01T06:03:47","12,73","59,93"],
    [7339,"2023-06-01T06:06:00","12,68","52,21"],
    [7340,"2023-06-01T06:06:07","11,39","52,21"],
    [7341,"2023-06-01T06:08:03","10,34","45,03"],
    [7342,"2023-06-01T06:08:09","10,87","45,03"],
    [7343,"2023-06-01T06:10:09","11,73","41,53"],
    [7344,"2023-06-01T06:10:15","11,83","46,74"],
    [7345,"2023-06-01T06:12:10","11,54","59,38"],
    [7346,"2023-06-01T06:12:16","12,38","54,25"],
    [7347,"2023-06-01T06:14:13","11,13","54,25"],
    [7348,"2023-06-01T06:14:19","10,59","46,95"],
    [7349,"2023-06-01T06:16:05","12,13","39,44"],
    [7350,"2023-06-01T06:16:26","11,32","43,9"],
    [7351,"2023-06-01T06:18:24","11,38","45,1"],
    [7352,"2023-06-01T06:18:59","8,74","56,47"],
    [7353,"2023-06-01T06:20:34","11,07","55,67"],
    [7354,"2023-06-01T06:21:08","10,61","55,67"],
    [7355,"2023-06-01T06:22:28","11,54","52,22"],
    [7356,"2023-06-01T06:23:17","12,34","49,23"],
    [7357,"2023-06-01T06:25:18","12,42","44,26"],
    [7358,"2023-06-01T06:25:21","11,21","50,62"],
    [7359,"2023-06-01T06:26:46","11,43","50,62"],
    [7360,"2023-06-01T06:27:22","10,57","47,8"],
    [7361,"2023-06-01T06:28:51","10,07","40,81"],
    [7362,"2023-06-01T06:29:39","11,76","51,14"],
    [7363,"2023-06-01T06:31:32","10,55","52,38"],
    [7364,"2023-06-01T06:31:54","11,27","52,38"],
    [7365,"2023-06-01T06:33:46","10,94","48,28"],
    [7366,"2023-06-01T06:33:56","10,84","48,28"],
    [7367,"2023-06-01T06:35:43","10,85","46,92"],
    [7368,"2023-06-01T06:36:03","10,06","46,92"],
    [7369,"2023-06-01T06:37:57","10,1","51,44"],
    [7370,"2023-06-01T06:38:03","9,95","51,44"],
    [7371,"2023-06-01T06:40:07","10,02","56,85"],
    [7372,"2023-06-01T06:40:11","9,21","56,85"],
    [7373,"2023-06-01T06:42:09","9,88","49,54"],
    [7374,"2023-06-01T06:42:16","10,01","49,54"],
    [7375,"2023-06-01T06:44:11","10,34","51,78"],
    [7376,"2023-06-01T06:44:17","9,38","51,78"],
    [7377,"2023-06-01T06:46:16","9,61","65,93"],
    [7378,"2023-06-01T06:46:20","10,69","65,93"],
    [7379,"2023-06-01T06:48:05","9,33","62,49"],
    [7380,"2023-06-01T06:48:21","9,58","62,49"],
    [7381,"2023-06-01T06:50:18","8,84","48,54"],
    [7382,"2023-06-01T06:50:58","8,27","48,54"],
    [7383,"2023-06-01T06:52:55","9,45","50,47"],
    [7384,"2023-06-01T06:53:00","9,71","50,47"],
    [7385,"2023-06-01T06:55:00","9,49","52,96"],
    [7386,"2023-06-01T06:55:06","10,3","52,96"],
    [7387,"2023-06-01T06:56:29","8,59","49,03"],
    [7388,"2023-06-01T06:57:16","7,55","49,03"],
    [7389,"2023-06-01T06:58:33","9,32","52,06"],
    [7390,"2023-06-01T06:59:21","9,73","52,06"],
    [7391,"2023-06-01T07:01:23","9,75","46,55"],
    [7392,"2023-06-01T07:01:29","8,59","46,55"],
    [7393,"2023-06-01T07:03:28","9,82","50,99"],
    [7394,"2023-06-01T07:03:45","9,52","50,99"],
    [7395,"2023-06-01T07:05:40","9,74","67,8"],
    [7396,"2023-06-01T07:06:26","11,15","48,21"],
    [7397,"2023-06-01T07:08:25","8,34","50,35"],
    [7398,"2023-06-01T07:08:30","9,29","50,35"],
    [7399,"2023-06-01T07:09:52","8,05","61,54"],
    [7400,"2023-06-01T07:10:39","9,84","61,54"],
    [7401,"2023-06-01T07:12:37","10,49","57"],
    [7402,"2023-06-01T07:12:40","9,28","57"],
    [7403,"2023-06-01T07:14:40","11,72","65,42"],
    [7404,"2023-06-01T07:14:46","11,17","65,42"],
    [7405,"2023-06-01T07:16:11","10,81","59,93"],
    [7406,"2023-06-01T07:16:50","12,56","59,93"],
    [7407,"2023-06-01T07:18:14","9,87","56,13"],
    [7408,"2023-06-01T07:18:53","11,09","56,13"],
    [7409,"2023-06-01T07:20:15","11,69","60,04"],
    [7410,"2023-06-01T07:20:55","11,32","61,35"],
    [7411,"2023-06-01T07:22:20","10,72","54,59"],
    [7412,"2023-06-01T07:22:56","12,56","54,59"],
    [7413,"2023-06-01T07:24:27","11,36","72,72"],
    [7414,"2023-06-01T07:25:02","13,4","72,72"],
    [7415,"2023-06-01T07:26:57","12,39","62,61"],
    [7416,"2023-06-01T07:27:05","12,95","62,61"],
    [7417,"2023-06-01T07:28:36","11,95","64,71"],
    [7418,"2023-06-01T07:29:17","12,6","64,71"],
    [7419,"2023-06-01T07:30:37","14,47","61,62"],
    [7420,"2023-06-01T07:31:31","14,04","61,62"],
    [7421,"2023-06-01T07:33:28","13,6","64,34"],
    [7422,"2023-06-01T07:33:43","12,08","64,34"],
    [7423,"2023-06-01T07:35:30","12,53","64,34"],
    [7424,"2023-06-01T07:35:50","13,23","63,49"],
    [7425,"2023-06-01T07:37:50","13,48","59,91"],
    [7426,"2023-06-01T07:37:55","12,84","65,98"],
    [7427,"2023-06-01T07:39:53","13,58","56,95"],
    [7428,"2023-06-01T07:39:58","13,09","58,77"],
    [7429,"2023-06-01T07:41:50","13,67","55,16"],
    [7430,"2023-06-01T07:42:01","13,88","51,39"],
    [7431,"2023-06-01T07:43:59","15,52","63,69"],
    [7432,"2023-06-01T07:44:04","14,16","63,69"],
    [7433,"2023-06-01T07:46:04","13,15","71"],
    [7434,"2023-06-01T07:46:51","11,46","71"],
    [7435,"2023-06-01T07:48:09","10,9","66,11"],
    [7436,"2023-06-01T07:48:58","14,12","66,11"],
    [7437,"2023-06-01T07:50:55","10,92","60,14"],
    [7438,"2023-06-01T07:51:08","9,57","60,14"],
    [7439,"2023-06-01T07:52:16","11,49","54,29"],
    [7440,"2023-06-01T07:53:12","10,84","47,25"],
    [7441,"2023-06-01T07:54:26","12,01","58,29"],
    [7442,"2023-06-01T07:55:13","11,34","58,29"],
    [7443,"2023-06-01T07:57:10","9,47","60,01"],
    [7444,"2023-06-01T07:57:17","11,12","60,01"],
    [7445,"2023-06-01T07:58:37","11,3","56,81"],
    [7446,"2023-06-01T07:59:28","11,35","34,84"],
    [7447,"2023-06-01T08:01:26","13,32","45,66"],
    [7448,"2023-06-01T08:01:42","12,19","58,88"],
    [7449,"2023-06-01T08:03:35","14,62","58,88"],
    [7450,"2023-06-01T08:04:36","12,32","58,88"],
    [7451,"2023-06-01T08:06:31","11,88","54,54"],
    [7452,"2023-06-01T08:06:36","12,53","54,54"],
    [7453,"2023-06-01T08:08:31","13,05","58,93"],
    [7454,"2023-06-01T08:08:39","13,65","58,93"],
    [7455,"2023-06-01T08:10:37","12,9","69,33"],
    [7456,"2023-06-01T08:10:41","13,42","69,33"],
    [7457,"2023-06-01T08:12:08","14,52","63,94"],
    [7458,"2023-06-01T08:12:43","14,45","63,94"],
    [7459,"2023-06-01T08:14:13","13,16","57,89"],
    [7460,"2023-06-01T08:14:58","13,89","57,89"],
    [7461,"2023-06-01T08:16:58","15,56","58,95"],
    [7462,"2023-06-01T08:17:13","14,47","58,95"],
    [7463,"2023-06-01T08:19:12","11,73","68,11"],
    [7464,"2023-06-01T08:19:17","12,85","68,11"],
    [7465,"2023-06-01T08:21:07","10,67","62,14"],
    [7466,"2023-06-01T08:22:03","12,24","53,19"],
    [7467,"2023-06-01T08:23:26","13,87","63,26"],
    [7468,"2023-06-01T08:24:04","12,43","76,32"],
    [7469,"2023-06-01T08:25:57","13,23","73,3"],
    [7470,"2023-06-01T08:26:04","12,21","73,3"],
    [7471,"2023-06-01T08:27:27","13,99","55,59"],
    [7472,"2023-06-01T08:28:04","12,67","55,59"],
    [7473,"2023-06-01T08:30:11","12,72","76,82"],
    [7474,"2023-06-01T08:30:15","13,23","71,01"],
    [7475,"2023-06-01T08:31:40","11,78","69,61"],
    [7476,"2023-06-01T08:32:25","11,06","71,26"],
    [7477,"2023-06-01T08:34:21","11,43","71,26"],
    [7478,"2023-06-01T08:34:25","11,86","57,08"],
    [7479,"2023-06-01T08:35:49","12,41","57,04"],
    [7480,"2023-06-01T08:36:27","11,09","73,6"],
    [7481,"2023-06-01T08:37:52","11,01","73,6"],
    [7482,"2023-06-01T08:38:34","10,41","59,9"],
    [7483,"2023-06-01T08:39:54","13,26","59,46"],
    [7484,"2023-06-01T08:40:36","11,42","62,65"],
    [7485,"2023-06-01T08:42:33","14,06","62,09"],
    [7486,"2023-06-01T08:42:39","13,15","49,67"],
    [7487,"2023-06-01T08:44:37","10,93","48,25"],
    [7488,"2023-06-01T08:44:44","10,67","67,61"],
    [7489,"2023-06-01T08:46:07","12,11","64,34"],
    [7490,"2023-06-01T08:46:45","10,05","64,34"],
    [7491,"2023-06-01T08:48:39","10,61","57,58"],
    [7492,"2023-06-01T08:48:46","9,54","57,58"],
    [7493,"2023-06-01T08:50:44","11,01","56,43"],
    [7494,"2023-06-01T08:50:51","9,66","56,43"],
    [7495,"2023-06-01T08:52:50","12,93","49,58"],
    [7496,"2023-06-01T08:52:55","12,09","49,58"],
    [7497,"2023-06-01T08:54:52","9,41","55,08"],
    [7498,"2023-06-01T08:54:58","11,01","55,08"],
    [7499,"2023-06-01T08:56:57","9,7","66,55"],
    [7500,"2023-06-01T08:57:02","9,17","66,55"],
    [7501,"2023-06-01T08:59:00","10,69","51,03"],
    [7502,"2023-06-01T08:59:05","10,15","51,03"],
    [7503,"2023-06-01T09:01:02","10,44","68,77"],
    [7504,"2023-06-01T09:01:06","10,67","68,77"],
    [7505,"2023-06-01T09:03:01","11,06","60,84"],
    [7506,"2023-06-01T09:03:23","12,53","60,84"],
    [7507,"2023-06-01T09:05:23","10,31","53,36"],
    [7508,"2023-06-01T09:05:30","11,55","53,36"],
    [7509,"2023-06-01T09:07:28","9,99","62,9"],
    [7510,"2023-06-01T09:07:32","9,37","62,9"],
    [7511,"2023-06-01T09:09:26","9,97","66,59"],
    [7512,"2023-06-01T09:09:33","10,27","66,59"],
    [7513,"2023-06-01T09:11:26","8,8","61,77"],
    [7514,"2023-06-01T09:11:34","10,43","61,77"],
    [7515,"2023-06-01T09:13:40","10,52","67,74"],
    [7516,"2023-06-01T09:13:46","8,85","67,74"],
    [7517,"2023-06-01T09:15:42","8,39","59,83"],
    [7518,"2023-06-01T09:15:48","8,73","59,83"],
    [7519,"2023-06-01T09:17:42","6,84","64,74"],
    [7520,"2023-06-01T09:17:51","8,48","64,74"],
    [7521,"2023-06-01T09:19:43","10,34","58,53"],
    [7522,"2023-06-01T09:19:51","10,71","58,53"],
    [7523,"2023-06-01T09:21:49","9","61,91"],
    [7524,"2023-06-01T09:21:56","9,04","61,91"],
    [7525,"2023-06-01T09:23:53","8,78","65,12"],
    [7526,"2023-06-01T09:23:58","8,22","65,12"],
    [7527,"2023-06-01T09:25:56","9,51","49,09"],
    [7528,"2023-06-01T09:26:01","8,89","49,09"],
    [7529,"2023-06-01T09:27:58","8,49","45,88"],
    [7530,"2023-06-01T09:28:03","9,82","45,88"],
    [7531,"2023-06-01T09:29:55","11,54","72,29"],
    [7532,"2023-06-01T09:30:04","10,81","72,29"],
    [7533,"2023-06-01T09:31:51","11,23","63,8"],
    [7534,"2023-06-01T09:32:06","9,84","63,8"],
    [7535,"2023-06-01T09:33:51","10,46","71,62"],
    [7536,"2023-06-01T09:34:10","11,87","71,62"],
    [7537,"2023-06-01T09:35:57","12,74","80,78"],
    [7538,"2023-06-01T09:36:12","12,8","80,78"],
    [7539,"2023-06-01T09:37:21","12,88","84,21"],
    [7540,"2023-06-01T09:38:12","15,05","86,4"],
    [7541,"2023-06-01T09:40:06","12,12","79,46"],
    [7542,"2023-06-01T09:40:20","11,84","79,46"],
    [7543,"2023-06-01T09:42:21","11,82","80,24"],
    [7544,"2023-06-01T09:42:52","12,24","80,24"],
    [7545,"2023-06-01T09:44:41","10,67","69,12"],
    [7546,"2023-06-01T09:45:11","12,87","56,06"],
    [7547,"2023-06-01T09:46:44","13,69","90,23"],
    [7548,"2023-06-01T09:47:16","13,23","90,23"],
    [7549,"2023-06-01T09:48:46","13,73","88,82"],
    [7550,"2023-06-01T09:49:23","13,38","86,5"],
    [7551,"2023-06-01T09:51:23","13,73","82,99"],
    [7552,"2023-06-01T09:51:28","14,37","79,48"],
    [7553,"2023-06-01T09:52:54","11,57","79,48"],
    [7554,"2023-06-01T09:53:39","13,18","86,87"],
    [7555,"2023-06-01T09:55:33","11,48","88,59"],
    [7556,"2023-06-01T09:55:47","12,41","88,59"],
    [7557,"2023-06-01T09:57:38","11,36","76,41"],
    [7558,"2023-06-01T09:57:48","11,05","60,93"],
    [7559,"2023-06-01T09:59:38","12,49","76,59"],
    [7560,"2023-06-01T09:59:52","12,86","76,59"],
    [7561,"2023-06-01T10:01:02","13,55","85,42"],
    [7562,"2023-06-01T10:01:56","13,85","80,65"],
    [7563,"2023-06-01T10:03:45","10,1","79,39"],
    [7564,"2023-06-01T10:04:07","9,22","85"],
    [7565,"2023-06-01T10:06:05","10,54","73,13"],
    [7566,"2023-06-01T10:06:10","11,45","73,13"],
    [7567,"2023-06-01T10:07:59","9,79","81,35"],
    [7568,"2023-06-01T10:08:10","11,16","81,35"],
    [7569,"2023-06-01T10:10:04","12,58","68,27"],
    [7570,"2023-06-01T10:10:47","13,08","101,75"],
    [7571,"2023-06-01T10:12:10","12,77","94,56"],
    [7572,"2023-06-01T10:12:54","13,35","94,56"],
    [7573,"2023-06-01T10:14:14","12,42","87,34"],
    [7574,"2023-06-01T10:15:08","10,6","87,34"],
    [7575,"2023-06-01T10:17:07","11,55","89,93"],
    [7576,"2023-06-01T10:17:15","11,48","89,6"],
    [7577,"2023-06-01T10:19:10","12,53","98,01"],
    [7578,"2023-06-01T10:19:15","13,19","96,73"],
    [7579,"2023-06-01T10:20:36","13,33","96,73"],
    [7580,"2023-06-01T10:21:15","14,5","86,44"],
    [7581,"2023-06-01T10:23:14","12,93","86,34"],
    [7582,"2023-06-01T10:23:22","13,5","85,74"],
    [7583,"2023-06-01T10:24:39","14,95","90,81"],
    [7584,"2023-06-01T10:25:22","12,95","85,72"],
    [7585,"2023-06-01T10:26:47","11,66","88,79"],
    [7586,"2023-06-01T10:27:28","11,52","95,71"],
    [7587,"2023-06-01T10:29:27","14,25","101,84"],
    [7588,"2023-06-01T10:29:32","15,86","94,66"],
    [7589,"2023-06-01T10:31:31","13,47","95,7"],
    [7590,"2023-06-01T10:31:51","12,55","95,7"],
    [7591,"2023-06-01T10:33:50","12,16","100,99"],
    [7592,"2023-06-01T10:33:56","13,03","100,99"],
    [7593,"2023-06-01T10:35:52","12,48","97,63"],
    [7594,"2023-06-01T10:35:57","13,59","97,63"],
    [7595,"2023-06-01T10:37:57","16,91","100,39"],
    [7596,"2023-06-01T10:38:09","17,36","101,68"],
    [7597,"2023-06-01T10:40:04","12,07","96,73"],
    [7598,"2023-06-01T10:40:14","14,97","96,54"],
    [7599,"2023-06-01T10:42:09","15,39","98,78"],
    [7600,"2023-06-01T10:42:18","16,34","98,78"],
    [7601,"2023-06-01T10:44:15","14,36","104,63"],
    [7602,"2023-06-01T10:44:20","14,32","104,63"],
    [7603,"2023-06-01T10:46:15","15,6","103,01"],
    [7604,"2023-06-01T10:46:21","14,44","103,01"],
    [7605,"2023-06-01T10:48:20","16,41","104,4"],
    [7606,"2023-06-01T10:48:25","16,31","104,4"],
    [7607,"2023-06-01T10:50:24","15,24","98,26"],
    [7608,"2023-06-01T10:51:01","15,98","98,26"],
    [7609,"2023-06-01T10:52:58","12,89","104,97"],
    [7610,"2023-06-01T10:53:03","14,33","104,97"],
    [7611,"2023-06-01T10:54:29","18,65","95,33"],
    [7612,"2023-06-01T10:55:04","16,52","95,33"],
    [7613,"2023-06-01T10:57:02","14,64","103,28"],
    [7614,"2023-06-01T10:57:10","13,98","103,28"],
    [7615,"2023-06-01T10:59:06","16,1","99,02"],
    [7616,"2023-06-01T10:59:11","16,56","99,02"],
    [7617,"2023-06-01T11:01:07","16,26","100,26"],
    [7618,"2023-06-01T11:01:12","15,6","100,26"],
    [7619,"2023-06-01T11:03:09","16,74","97,89"],
    [7620,"2023-06-01T11:03:14","15,45","97,89"],
    [7621,"2023-06-01T11:05:12","14,53","99,33"],
    [7622,"2023-06-01T11:05:18","16","99,33"],
    [7623,"2023-06-01T11:07:15","18,29","103,4"],
    [7624,"2023-06-01T11:07:28","17,28","103,4"],
    [7625,"2023-06-01T11:09:28","16,99","93,35"],
    [7626,"2023-06-01T11:09:32","16,29","93,35"],
    [7627,"2023-06-01T11:11:20","16,58","102,36"],
    [7628,"2023-06-01T11:11:34","18,92","102,36"],
    [7629,"2023-06-01T11:13:38","18,99","97,91"],
    [7630,"2023-06-01T11:13:54","16,62","97,91"],
    [7631,"2023-06-01T11:15:43","18,69","99,9"],
    [7632,"2023-06-01T11:15:59","18,16","99,9"],
    [7633,"2023-06-01T11:17:47","18,95","93,17"],
    [7634,"2023-06-01T11:18:03","15,89","93,17"],
    [7635,"2023-06-01T11:19:48","19,07","90,1"],
    [7636,"2023-06-01T11:20:06","18,96","90,1"],
    [7637,"2023-06-01T11:21:51","15,71","94,47"],
    [7638,"2023-06-01T11:22:08","18,29","94,47"],
    [7639,"2023-06-01T11:23:51","20,12","89,89"],
    [7640,"2023-06-01T11:24:22","19,1","89,89"],
    [7641,"2023-06-01T11:26:16","18,74","100,21"],
    [7642,"2023-06-01T11:26:23","17,42","100,21"],
    [7643,"2023-06-01T11:27:55","16,69","91,97"],
    [7644,"2023-06-01T11:28:32","19,86","91,97"],
    [7645,"2023-06-01T11:30:32","19,89","97,15"],
    [7646,"2023-06-01T11:30:44","19,69","97,15"],
    [7647,"2023-06-01T11:32:37","19,79","98,9"],
    [7648,"2023-06-01T11:32:46","20,89","98,9"],
    [7649,"2023-06-01T11:34:38","20,82","101"],
    [7650,"2023-06-01T11:34:47","20,54","101"],
    [7651,"2023-06-01T11:36:46","18,96","99,1"],
    [7652,"2023-06-01T11:36:53","19,73","99,1"],
    [7653,"2023-06-01T11:38:51","20,91","94,46"],
    [7654,"2023-06-01T11:38:57","20,78","94,46"],
    [7655,"2023-06-01T11:40:54","21,87","101,34"],
    [7656,"2023-06-01T11:41:02","22,11","101,34"],
    [7657,"2023-06-01T11:42:58","17,75","97,85"],
    [7658,"2023-06-01T11:43:04","19,53","97,85"],
    [7659,"2023-06-01T11:45:03","19,46","103,84"],
    [7660,"2023-06-01T11:45:08","20,81","103,84"],
    [7661,"2023-06-01T11:47:07","20,87","98,24"],
    [7662,"2023-06-01T11:47:12","20,54","98,24"],
    [7663,"2023-06-01T11:49:08","19,94","95,57"],
    [7664,"2023-06-01T11:49:13","21,85","95,57"],
    [7665,"2023-06-01T11:51:09","18,6","93,28"],
    [7666,"2023-06-01T11:51:14","18,29","93,28"],
    [7667,"2023-06-01T11:53:11","19,88","95,95"],
    [7668,"2023-06-01T11:53:15","18,15","95,95"],
    [7669,"2023-06-01T11:55:14","16,16","94,4"],
    [7670,"2023-06-01T11:55:19","19,77","94,4"],
    [7671,"2023-06-01T11:57:15","17,02","103,76"],
    [7672,"2023-06-01T11:57:20","17,33","103,76"],
    [7673,"2023-06-01T11:59:14","18,58","94,09"],
    [7674,"2023-06-01T11:59:20","17,67","90,8"],
    [7675,"2023-06-01T12:01:16","20,07","98,9"],
    [7676,"2023-06-01T12:01:22","18,44","93,03"],
    [7677,"2023-06-01T12:03:16","18,98","93,69"],
    [7678,"2023-06-01T12:03:22","19,72","93,69"],
    [7679,"2023-06-01T12:05:17","20,66","96,46"],
    [7680,"2023-06-01T12:05:26","17,13","96,25"],
    [7681,"2023-06-01T12:07:25","20,45","102,27"],
    [7682,"2023-06-01T12:07:31","17,73","102,27"],
    [7683,"2023-06-01T12:09:29","21,12","91,33"],
    [7684,"2023-06-01T12:09:35","20,98","91,33"],
    [7685,"2023-06-01T12:11:31","18,83","100,18"],
    [7686,"2023-06-01T12:11:39","17,88","100,18"],
    [7687,"2023-06-01T12:13:37","20,99","98,42"],
    [7688,"2023-06-01T12:13:44","20,23","95,38"],
    [7689,"2023-06-01T12:15:44","17,41","94,46"],
    [7690,"2023-06-01T12:16:18","20,92","94,46"],
    [7691,"2023-06-01T12:18:16","19,12","95,46"],
    [7692,"2023-06-01T12:18:21","17,54","96,73"],
    [7693,"2023-06-01T12:20:20","17,21","94,84"],
    [7694,"2023-06-01T12:20:26","22,08","94,84"],
    [7695,"2023-06-01T12:22:22","19,23","90,99"],
    [7696,"2023-06-01T12:22:27","20,63","90,67"],
    [7697,"2023-06-01T12:23:56","19,03","89,13"],
    [7698,"2023-06-01T12:24:36","16,31","92,64"],
    [7699,"2023-06-01T12:26:34","20,03","91,98"],
    [7700,"2023-06-01T12:26:41","20,27","93,62"],
    [7701,"2023-06-01T12:28:39","18,56","97,99"],
    [7702,"2023-06-01T12:28:44","18,62","97,51"],
    [7703,"2023-06-01T12:30:44","19,55","93,93"],
    [7704,"2023-06-01T12:30:53","18,77","93,93"],
    [7705,"2023-06-01T12:32:44","15,07","100,91"],
    [7706,"2023-06-01T12:32:56","20,39","101,66"],
    [7707,"2023-06-01T12:34:53","20,85","104,79"],
    [7708,"2023-06-01T12:35:00","18,3","98,47"],
    [7709,"2023-06-01T12:36:47","24,6","96,49"],
    [7710,"2023-06-01T12:37:06","23","99,32"],
    [7711,"2023-06-01T12:39:03","18,07","99,32"],
    [7712,"2023-06-01T12:39:08","19,67","96,36"],
    [7713,"2023-06-01T12:41:07","20,89","101,42"],
    [7714,"2023-06-01T12:41:12","21,16","101,42"],
    [7715,"2023-06-01T12:43:04","22,68","103,21"],
    [7716,"2023-06-01T12:43:13","22,48","95,95"],
    [7717,"2023-06-01T12:45:12","23,04","97,85"],
    [7718,"2023-06-01T12:45:18","20,96","99,04"],
    [7719,"2023-06-01T12:47:13","21,08","96,03"],
    [7720,"2023-06-01T12:47:20","20,45","99,2"],
    [7721,"2023-06-01T12:49:17","21,81","98,66"],
    [7722,"2023-06-01T12:49:23","23,46","95,8"],
    [7723,"2023-06-01T12:51:21","19,45","97,55"],
    [7724,"2023-06-01T12:51:28","21,44","98,49"],
    [7725,"2023-06-01T12:53:25","18,16","103,33"],
    [7726,"2023-06-01T12:53:31","20,6","103,56"],
    [7727,"2023-06-01T12:55:29","20,23","103,56"],
    [7728,"2023-06-01T12:55:32","20,02","99,9"],
    [7729,"2023-06-01T12:57:31","16,65","101,64"],
    [7730,"2023-06-01T12:57:35","20,47","101,64"],
    [7731,"2023-06-01T12:59:35","20,02","97,39"],
    [7732,"2023-06-01T12:59:59","19,93","97,39"],
    [7733,"2023-06-01T13:01:57","20,14","104,38"],
    [7734,"2023-06-01T13:02:02","22,84","104,38"],
    [7735,"2023-06-01T13:03:40","23,24","101,06"],
    [7736,"2023-06-01T13:04:04","20,76","101,06"],
    [7737,"2023-06-01T13:06:03","19,45","99,45"],
    [7738,"2023-06-01T13:06:09","20,06","99,45"],
    [7739,"2023-06-01T13:07:47","21,2","103,94"],
    [7740,"2023-06-01T13:08:13","21,29","103,94"],
    [7741,"2023-06-01T13:10:10","22,22","98,1"],
    [7742,"2023-06-01T13:10:15","22,52","98,1"],
    [7743,"2023-06-01T13:12:12","22,42","96,69"],
    [7744,"2023-06-01T13:12:16","21,35","96,69"],
    [7745,"2023-06-01T13:13:55","21,75","103,68"],
    [7746,"2023-06-01T13:14:17","21,67","103,68"],
    [7747,"2023-06-01T13:15:55","24,93","97,94"],
    [7748,"2023-06-01T13:16:32","22,85","97,94"],
    [7749,"2023-06-01T13:18:31","23,99","102,83"],
    [7750,"2023-06-01T13:18:38","20,53","102,83"],
    [7751,"2023-06-01T13:20:31","21,5","99,97"],
    [7752,"2023-06-01T13:20:44","22,09","99,97"],
    [7753,"2023-06-01T13:22:49","22,12","103,99"],
    [7754,"2023-06-01T13:22:54","17,64","103,99"],
    [7755,"2023-06-01T13:24:49","21,13","106,61"],
    [7756,"2023-06-01T13:24:54","20,95","106,61"],
    [7757,"2023-06-01T13:26:49","21,49","108,92"],
    [7758,"2023-06-01T13:26:56","19,11","108,92"],
    [7759,"2023-06-01T13:28:55","23,27","98,67"],
    [7760,"2023-06-01T13:29:02","21,94","106,32"],
    [7761,"2023-06-01T13:30:58","18,9","110,17"],
    [7762,"2023-06-01T13:31:03","21,54","110,17"],
    [7763,"2023-06-01T13:33:01","23,05","104,41"],
    [7764,"2023-06-01T13:33:06","22,75","99,69"],
    [7765,"2023-06-01T13:35:03","20,7","99,69"],
    [7766,"2023-06-01T13:35:09","22,92","100,36"],
    [7767,"2023-06-01T13:37:02","20,22","100,86"],
    [7768,"2023-06-01T13:37:09","18,32","100,86"],
    [7769,"2023-06-01T13:39:07","22,36","96,47"],
    [7770,"2023-06-01T13:39:11","25,18","96,47"],
    [7771,"2023-06-01T13:41:02","19,47","99,58"],
    [7772,"2023-06-01T13:41:16","24,14","99,58"],
    [7773,"2023-06-01T13:43:14","23,16","103,23"],
    [7774,"2023-06-01T13:43:21","21,56","103,23"],
    [7775,"2023-06-01T13:45:19","18,68","93,98"],
    [7776,"2023-06-01T13:45:24","19,31","93,98"],
    [7777,"2023-06-01T13:47:21","22,42","103,32"],
    [7778,"2023-06-01T13:47:26","20,52","103,32"],
    [7779,"2023-06-01T13:49:26","22,26","104,35"],
    [7780,"2023-06-01T13:49:57","21,99","104,35"],
    [7781,"2023-06-01T13:51:34","22,62","100,48"],
    [7782,"2023-06-01T13:52:04","23,27","100,48"],
    [7783,"2023-06-01T13:53:30","26","98,68"],
    [7784,"2023-06-01T13:54:06","21,29","98,68"],
    [7785,"2023-06-01T13:55:37","20,96","99,97"],
    [7786,"2023-06-01T13:56:10","22,19","99,97"],
    [7787,"2023-06-01T13:57:38","24,17","101,64"],
    [7788,"2023-06-01T13:58:10","23,77","101,64"],
    [7789,"2023-06-01T14:00:09","24,71","99,37"],
    [7790,"2023-06-01T14:00:14","25,29","99,37"],
    [7791,"2023-06-01T14:02:13","24,98","103,58"],
    [7792,"2023-06-01T14:02:19","23,7","103,58"],
    [7793,"2023-06-01T14:04:16","25,24","100,36"],
    [7794,"2023-06-01T14:04:21","23,27","100,36"],
    [7795,"2023-06-01T14:06:17","23,51","105,17"],
    [7796,"2023-06-01T14:06:22","23,84","105,17"],
    [7797,"2023-06-01T14:07:48","22,5","101,09"],
    [7798,"2023-06-01T14:08:26","20,9","101,09"],
    [7799,"2023-06-01T14:10:23","21,81","94,78"],
    [7800,"2023-06-01T14:10:28","24,66","94,78"],
    [7801,"2023-06-01T14:11:53","21,94","99,81"],
    [7802,"2023-06-01T14:12:30","21,03","99,81"],
    [7803,"2023-06-01T14:14:25","22,99","96,82"],
    [7804,"2023-06-01T14:14:30","24,37","96,82"],
    [7805,"2023-06-01T14:16:29","24,8","100,72"],
    [7806,"2023-06-01T14:16:35","23,84","100,72"],
    [7807,"2023-06-01T14:18:33","22,1","102,5"],
    [7808,"2023-06-01T14:18:38","21,04","102,5"],
    [7809,"2023-06-01T14:20:38","21,89","104,43"],
    [7810,"2023-06-01T14:20:43","23,69","104,43"],
    [7811,"2023-06-01T14:22:40","24,1","101,03"],
    [7812,"2023-06-01T14:22:47","25,85","101,03"],
    [7813,"2023-06-01T14:24:13","24,02","96,39"],
    [7814,"2023-06-01T14:24:52","26,98","96,39"],
    [7815,"2023-06-01T14:26:48","21,84","98,93"],
    [7816,"2023-06-01T14:26:53","22,46","98,93"],
    [7817,"2023-06-01T14:28:51","26,37","95,11"],
    [7818,"2023-06-01T14:28:56","25,47","95,11"],
    [7819,"2023-06-01T14:30:55","22,73","99,75"],
    [7820,"2023-06-01T14:31:00","23,52","99,75"],
    [7821,"2023-06-01T14:33:00","22,72","96,07"],
    [7822,"2023-06-01T14:33:09","22,08","96,07"],
    [7823,"2023-06-01T14:35:07","25,26","98,67"],
    [7824,"2023-06-01T14:35:11","25,02","98,67"],
    [7825,"2023-06-01T14:37:09","24,93","93,09"],
    [7826,"2023-06-01T14:37:23","22,79","93,09"],
    [7827,"2023-06-01T14:39:14","21,8","96,31"],
    [7828,"2023-06-01T14:39:30","23,56","96,31"],
    [7829,"2023-06-01T14:41:52","23,66","98,87"],
    [7830,"2023-06-01T14:41:58","21,8","98,87"],
    [7831,"2023-06-01T14:43:55","26,39","86,28"],
    [7832,"2023-06-01T14:44:00","24,76","86,28"],
    [7833,"2023-06-01T14:45:58","20,21","92,45"],
    [7834,"2023-06-01T14:46:04","19,92","92,45"],
    [7835,"2023-06-01T14:48:01","23,54","101,75"],
    [7836,"2023-06-01T14:48:06","22,86","101,75"],
    [7837,"2023-06-01T14:50:01","24,71","103,8"],
    [7838,"2023-06-01T14:50:07","23,26","103,8"],
    [7839,"2023-06-01T14:51:45","22,47","94,98"],
    [7840,"2023-06-01T14:52:10","21,93","94,98"],
    [7841,"2023-06-01T14:53:46","26,36","100,19"],
    [7842,"2023-06-01T14:54:21","27,23","100,19"],
    [7843,"2023-06-01T14:56:20","26,9","92,29"],
    [7844,"2023-06-01T14:56:25","23,13","92,29"],
    [7845,"2023-06-01T14:58:20","25,65","94,24"],
    [7846,"2023-06-01T14:58:26","22,77","94,24"],
    [7847,"2023-06-01T15:00:24","23,47","91,4"],
    [7848,"2023-06-01T15:00:29","22,08","91,4"],
    [7849,"2023-06-01T15:02:25","17,23","90,32"],
    [7850,"2023-06-01T15:02:30","19,12","90,32"],
    [7851,"2023-06-01T15:04:30","22,34","97,73"],
    [7852,"2023-06-01T15:04:36","21,95","97,73"],
    [7853,"2023-06-01T15:06:33","23,29","92,17"],
    [7854,"2023-06-01T15:06:38","23,27","92,17"],
    [7855,"2023-06-01T15:07:58","25,14","96,11"],
    [7856,"2023-06-01T15:08:40","21,93","96,11"],
    [7857,"2023-06-01T15:10:32","20,64","93,51"],
    [7858,"2023-06-01T15:10:42","23,92","93,51"],
    [7859,"2023-06-01T15:12:40","22,09","94,79"],
    [7860,"2023-06-01T15:12:44","26,33","94,79"],
    [7861,"2023-06-01T15:14:42","27,47","92,97"],
    [7862,"2023-06-01T15:14:46","26,69","92,97"],
    [7863,"2023-06-01T15:16:44","24,04","84,84"],
    [7864,"2023-06-01T15:16:49","25,75","84,84"],
    [7865,"2023-06-01T15:18:45","24,32","92,4"],
    [7866,"2023-06-01T15:18:49","23,15","92,4"],
    [7867,"2023-06-01T15:20:47","27,25","87,8"],
    [7868,"2023-06-01T15:20:51","25,77","87,8"],
    [7869,"2023-06-01T15:22:48","26","95,45"],
    [7870,"2023-06-01T15:22:53","23,9","95,45"],
    [7871,"2023-06-01T15:24:51","23,47","98,28"],
    [7872,"2023-06-01T15:24:57","22,83","98,28"],
    [7873,"2023-06-01T15:26:54","22,76","91,55"],
    [7874,"2023-06-01T15:26:58","20,96","91,55"],
    [7875,"2023-06-01T15:28:58","24,76","93,81"],
    [7876,"2023-06-01T15:29:04","24,8","93,81"],
    [7877,"2023-06-01T15:31:01","28,16","89,54"],
    [7878,"2023-06-01T15:31:07","28,83","89,54"],
    [7879,"2023-06-01T15:33:05","22","92"],
    [7880,"2023-06-01T15:33:11","22,3","92"],
    [7881,"2023-06-01T15:33:55","26,88","92"],
    [7882,"2023-06-01T15:33:58","31,02","92"],
    [7883,"2023-06-01T15:34:03","27,06","92"],
    [7884,"2023-06-01T15:36:00","28,59","87,8"],
    [7885,"2023-06-01T15:36:04","25,41","87,8"],
    [7886,"2023-06-01T15:38:00","27,94","91,72"],
    [7887,"2023-06-01T15:38:06","25,84","91,72"],
    [7888,"2023-06-01T15:40:03","23,68","94,98"],
    [7889,"2023-06-01T15:40:09","22,59","94,98"],
    [7890,"2023-06-01T15:42:05","24,38","90,87"],
    [7891,"2023-06-01T15:42:14","24,71","90,87"],
    [7892,"2023-06-01T15:44:13","23,85","94,08"],
    [7893,"2023-06-01T15:44:17","27,42","94,08"],
    [7894,"2023-06-01T15:46:15","26,52","89,98"],
    [7895,"2023-06-01T15:46:22","23,8","89,98"],
    [7896,"2023-06-01T15:47:39","28,61","91,84"],
    [7897,"2023-06-01T15:48:01","30,92","91,84"],
    [7898,"2023-06-01T15:48:06","29,15","91,84"],
    [7899,"2023-06-01T15:49:43","27,55","88,5"],
    [7900,"2023-06-01T15:50:08","26,27","88,5"],
    [7901,"2023-06-01T15:51:12","28,12","93,07"],
    [7902,"2023-06-01T15:51:20","30,12","93,07"],
    [7903,"2023-06-01T15:51:21","28,66","93,07"],
    [7904,"2023-06-01T15:52:04","25,78","93,07"],
    [7905,"2023-06-01T15:52:08","30,23","93,07"],
    [7906,"2023-06-01T15:52:12","30,36","93,07"],
    [7907,"2023-06-01T15:52:18","27,6","93,07"],
    [7908,"2023-06-01T15:52:24","32,04","93,07"],
    [7909,"2023-06-01T15:52:29","27,18","93,07"],
    [7910,"2023-06-01T15:54:27","26,73","95,62"],
    [7911,"2023-06-01T15:54:36","26,68","95,62"],
    [7912,"2023-06-01T15:56:30","25,42","92,06"],
    [7913,"2023-06-01T15:56:40","24,83","92,06"],
    [7914,"2023-06-01T15:58:40","28,66","86,33"],
    [7915,"2023-06-01T15:58:45","28,81","86,33"],
    [7916,"2023-06-01T16:00:22","29,32","95,89"],
    [7917,"2023-06-01T16:00:28","30,2","95,89"],
    [7918,"2023-06-01T16:00:32","31,9","95,89"],
    [7919,"2023-06-01T16:00:38","25,6","95,89"],
    [7920,"2023-06-01T16:02:08","26,49","88,55"],
    [7921,"2023-06-01T16:02:13","30,33","88,55"],
    [7922,"2023-06-01T16:02:18","27,33","88,55"],
    [7923,"2023-06-01T16:03:55","21,54","86,3"],
    [7924,"2023-06-01T16:04:19","25,43","86,3"],
    [7925,"2023-06-01T16:04:39","25,25","86,3"],
    [7926,"2023-06-01T16:04:52","31,02","86,3"],
    [7927,"2023-06-01T16:04:58","26,95","92,24"],
    [7928,"2023-06-01T16:05:54","27,95","91,88"],
    [7929,"2023-06-01T16:05:57","30,25","91,88"],
    [7930,"2023-06-01T16:06:26","25,12","91,88"],
    [7931,"2023-06-01T16:08:25","24,61","89,08"],
    [7932,"2023-06-01T16:08:30","23,79","89,08"],
    [7933,"2023-06-01T16:10:28","25,37","93,65"],
    [7934,"2023-06-01T16:10:34","28,18","93,65"],
    [7935,"2023-06-01T16:12:31","27,23","91,33"],
    [7936,"2023-06-01T16:12:36","25,46","91,33"],
    [7937,"2023-06-01T16:14:11","28,21","88,84"],
    [7938,"2023-06-01T16:14:27","31,36","88,84"],
    [7939,"2023-06-01T16:14:32","29,67","88,84"],
    [7940,"2023-06-01T16:14:41","26,63","88,84"],
    [7941,"2023-06-01T16:14:47","30,72","88,84"],
    [7942,"2023-06-01T16:14:58","28,56","88,84"],
    [7943,"2023-06-01T16:15:03","30,37","88,84"],
    [7944,"2023-06-01T16:15:06","27,09","88,84"],
    [7945,"2023-06-01T16:17:05","25,36","93,4"],
    [7946,"2023-06-01T16:17:08","23,21","93,4"],
    [7947,"2023-06-01T16:19:08","21,83","89,47"],
    [7948,"2023-06-01T16:19:13","24,93","89,47"],
    [7949,"2023-06-01T16:21:12","27,28","85,35"],
    [7950,"2023-06-01T16:21:17","28,18","85,35"],
    [7951,"2023-06-01T16:23:16","25","79,95"],
    [7952,"2023-06-01T16:23:22","22,89","79,95"],
    [7953,"2023-06-01T16:25:19","27,87","93,08"],
    [7954,"2023-06-01T16:25:23","29,88","93,08"],
    [7955,"2023-06-01T16:25:29","30,21","93,08"],
    [7956,"2023-06-01T16:25:54","27,21","93,08"],
    [7957,"2023-06-01T16:27:53","23,73","82,08"],
    [7958,"2023-06-01T16:27:57","22,25","82,08"],
    [7959,"2023-06-01T16:29:52","23,7","90,05"],
    [7960,"2023-06-01T16:29:59","27,26","90,05"],
    [7961,"2023-06-01T16:31:58","26,88","92,41"],
    [7962,"2023-06-01T16:32:02","25,61","92,41"],
    [7963,"2023-06-01T16:34:02","29,17","86,47"],
    [7964,"2023-06-01T16:34:06","29,95","86,47"],
    [7965,"2023-06-01T16:35:04","24,35","86,47"],
    [7966,"2023-06-01T16:35:11","30,72","89,58"],
    [7967,"2023-06-01T16:35:23","28,09","88,66"],
    [7968,"2023-06-01T16:37:19","26,58","81,45"],
    [7969,"2023-06-01T16:37:26","26,7","86,55"],
    [7970,"2023-06-01T16:39:24","24,05","87,73"],
    [7971,"2023-06-01T16:39:29","28,83","87,73"],
    [7972,"2023-06-01T16:41:23","25,4","87,73"],
    [7973,"2023-06-01T16:41:29","27,94","92,61"],
    [7974,"2023-06-01T16:43:18","25,7","91,1"],
    [7975,"2023-06-01T16:43:36","23,94","94,06"],
    [7976,"2023-06-01T16:45:36","24,98","86,19"],
    [7977,"2023-06-01T16:45:42","25,36","86,19"],
    [7978,"2023-06-01T16:47:40","24,33","87,45"],
    [7979,"2023-06-01T16:47:43","28,83","84,91"],
    [7980,"2023-06-01T16:49:41","27,63","91,14"],
    [7981,"2023-06-01T16:49:47","27,75","88,59"],
    [7982,"2023-06-01T16:51:45","22,22","88,59"],
    [7983,"2023-06-01T16:51:51","27,36","93,48"],
    [7984,"2023-06-01T16:52:28","28,56","93,48"],
    [7985,"2023-06-01T16:52:35","30,07","93,48"],
    [7986,"2023-06-01T16:52:41","26,96","93,48"],
    [7987,"2023-06-01T16:54:38","22,48","90,92"],
    [7988,"2023-06-01T16:54:47","23,59","90,92"],
    [7989,"2023-06-01T16:56:47","25,49","88,44"],
    [7990,"2023-06-01T16:56:52","21,77","88,44"],
    [7991,"2023-06-01T16:58:23","27,17","88,44"],
    [7992,"2023-06-01T16:58:28","30,56","88,44"],
    [7993,"2023-06-01T16:58:34","23,07","89,02"],
    [7994,"2023-06-01T17:00:29","27,82","92,67"],
    [7995,"2023-06-01T17:00:35","26,56","86,82"],
    [7996,"2023-06-01T17:02:31","25,95","89,86"],
    [7997,"2023-06-01T17:02:36","24,8","89,86"],
    [7998,"2023-06-01T17:04:33","24,24","90,8"],
    [7999,"2023-06-01T17:04:37","22,12","90,8"],
    [8000,"2023-06-01T17:06:34","21,87","89,8"],
    [8001,"2023-06-01T17:06:38","19,65","89,8"],
    [8002,"2023-06-01T17:08:34","24,09","96,62"],
    [8003,"2023-06-01T17:08:41","27,02","96,62"],
    [8004,"2023-06-01T17:10:40","23,85","87,24"],
    [8005,"2023-06-01T17:10:57","28,15","87,24"],
    [8006,"2023-06-01T17:11:36","26,91","85,37"],
    [8007,"2023-06-01T17:11:40","32,29","85,37"],
    [8008,"2023-06-01T17:11:50","26,59","85,37"],
    [8009,"2023-06-01T17:13:40","23,09","87,26"],
    [8010,"2023-06-01T17:13:57","24,38","87,26"],
    [8011,"2023-06-01T17:15:53","25,84","85,28"],
    [8012,"2023-06-01T17:16:01","25,74","85,28"],
    [8013,"2023-06-01T17:17:58","25,08","90,62"],
    [8014,"2023-06-01T17:18:05","22,6","90,62"],
    [8015,"2023-06-01T17:20:03","26,85","87,31"],
    [8016,"2023-06-01T17:20:06","24,12","87,31"],
    [8017,"2023-06-01T17:22:06","26,09","90,63"],
    [8018,"2023-06-01T17:22:12","26,52","90,63"],
    [8019,"2023-06-01T17:24:11","24,92","84,56"],
    [8020,"2023-06-01T17:24:37","28,06","84,56"],
    [8021,"2023-06-01T17:25:25","29,41","84,56"],
    [8022,"2023-06-01T17:25:31","31,29","84,56"],
    [8023,"2023-06-01T17:25:36","30,39","84,56"],
    [8024,"2023-06-01T17:25:41","27,98","84,56"],
    [8025,"2023-06-01T17:26:42","22,3","90,27"],
    [8026,"2023-06-01T17:26:48","30,91","90,27"],
    [8027,"2023-06-01T17:26:53","28,23","90,27"],
    [8028,"2023-06-01T17:28:42","26,52","85,15"],
    [8029,"2023-06-01T17:28:47","31,41","85,15"],
    [8030,"2023-06-01T17:28:53","29,41","85,15"],
    [8031,"2023-06-01T17:28:58","30,01","85,15"],
    [8032,"2023-06-01T17:29:09","25,09","85,15"],
    [8033,"2023-06-01T17:29:55","22,98","84,75"],
    [8034,"2023-06-01T17:30:00","30,5","84,75"],
    [8035,"2023-06-01T17:30:08","28,11","89,69"],
    [8036,"2023-06-01T17:32:03","24,05","89,69"],
    [8037,"2023-06-01T17:32:10","23,91","89,69"],
    [8038,"2023-06-01T17:34:04","26,52","91,12"],
    [8039,"2023-06-01T17:34:16","26,04","91,12"],
    [8040,"2023-06-01T17:36:08","27,54","84,05"],
    [8041,"2023-06-01T17:36:17","23,98","84,05"],
    [8042,"2023-06-01T17:38:08","27,68","89,77"],
    [8043,"2023-06-01T17:38:17","27,78","89,77"],
    [8044,"2023-06-01T17:40:09","26,26","93,12"],
    [8045,"2023-06-01T17:40:25","28,93","93,12"],
    [8046,"2023-06-01T17:42:11","26,14","84,23"],
    [8047,"2023-06-01T17:42:26","21,24","84,23"],
    [8048,"2023-06-01T17:44:26","25,06","92,02"],
    [8049,"2023-06-01T17:44:29","22,57","92,02"],
    [8050,"2023-06-01T17:46:28","23,81","93,79"],
    [8051,"2023-06-01T17:46:33","21,13","93,79"],
    [8052,"2023-06-01T17:48:31","25,22","83,31"],
    [8053,"2023-06-01T17:48:35","25,12","83,31"],
    [8054,"2023-06-01T17:50:33","26,79","90,44"],
    [8055,"2023-06-01T17:50:38","22,21","90,44"],
    [8056,"2023-06-01T17:52:34","23,24","80,31"],
    [8057,"2023-06-01T17:52:40","24,36","80,31"],
    [8058,"2023-06-01T17:54:36","25,36","87,94"],
    [8059,"2023-06-01T17:54:41","26,67","87,94"],
    [8060,"2023-06-01T17:56:38","26,91","89,5"],
    [8061,"2023-06-01T17:56:43","27,45","89,5"],
    [8062,"2023-06-01T17:58:42","26,32","87,76"],
    [8063,"2023-06-01T17:59:04","22,8","87,76"],
    [8064,"2023-06-01T18:01:00","22,93","90,46"],
    [8065,"2023-06-01T18:01:05","24,23","90,46"],
    [8066,"2023-06-01T18:02:50","25,84","84,05"],
    [8067,"2023-06-01T18:03:15","21,99","84,05"],
    [8068,"2023-06-01T18:04:53","22,98","89,71"],
    [8069,"2023-06-01T18:05:15","24,58","89,71"],
    [8070,"2023-06-01T18:05:42","26,1","89,71"],
    [8071,"2023-06-01T18:05:46","31,19","88,12"],
    [8072,"2023-06-01T18:05:51","28,81","88,12"],
    [8073,"2023-06-01T18:07:19","28,75","88,12"],
    [8074,"2023-06-01T18:07:23","30,38","88,12"],
    [8075,"2023-06-01T18:07:32","28,15","88,12"],
    [8076,"2023-06-01T18:09:24","27,85","84,42"],
    [8077,"2023-06-01T18:09:34","24,72","84,42"],
    [8078,"2023-06-01T18:11:27","22,96","90,75"],
    [8079,"2023-06-01T18:11:35","22,16","90,75"],
    [8080,"2023-06-01T18:13:33","25,3","91,84"],
    [8081,"2023-06-01T18:13:38","21,57","91,84"],
    [8082,"2023-06-01T18:15:35","25,66","90,73"],
    [8083,"2023-06-01T18:15:41","23,87","90,73"],
    [8084,"2023-06-01T18:17:15","24,48","85,54"],
    [8085,"2023-06-01T18:17:46","22,27","85,54"],
    [8086,"2023-06-01T18:19:42","24,9","89,01"],
    [8087,"2023-06-01T18:19:47","25,5","89,01"],
    [8088,"2023-06-01T18:21:45","24,15","90,57"],
    [8089,"2023-06-01T18:21:50","28,13","90,57"],
    [8090,"2023-06-01T18:23:44","21,34","93,24"],
    [8091,"2023-06-01T18:23:50","24,16","93,24"],
    [8092,"2023-06-01T18:25:42","28,18","85,34"],
    [8093,"2023-06-01T18:25:47","30,3","85,34"],
    [8094,"2023-06-01T18:25:52","26,7","85,34"],
    [8095,"2023-06-01T18:27:48","26,33","89,54"],
    [8096,"2023-06-01T18:27:53","28,07","89,54"],
    [8097,"2023-06-01T18:27:59","25,46","89,54"],
    [8098,"2023-06-01T18:28:05","31,84","89,54"],
    [8099,"2023-06-01T18:28:17","30,13","82,55"],
    [8100,"2023-06-01T18:28:23","26,11","82,55"],
    [8101,"2023-06-01T18:30:21","27,68","90,84"],
    [8102,"2023-06-01T18:30:25","26,27","90,84"],
    [8103,"2023-06-01T18:32:20","25,7","82,79"],
    [8104,"2023-06-01T18:32:26","23,97","81,34"],
    [8105,"2023-06-01T18:34:25","28,92","81,34"],
    [8106,"2023-06-01T18:34:30","27,44","92,52"],
    [8107,"2023-06-01T18:36:27","24,42","91,29"],
    [8108,"2023-06-01T18:36:31","23,28","93,2"],
    [8109,"2023-06-01T18:37:12","24,37","88,72"],
    [8110,"2023-06-01T18:37:25","30,11","88,72"],
    [8111,"2023-06-01T18:37:29","29","88,72"],
    [8112,"2023-06-01T18:39:06","29,59","87,42"],
    [8113,"2023-06-01T18:39:11","30,11","87,42"],
    [8114,"2023-06-01T18:39:16","28,74","87,42"],
    [8115,"2023-06-01T18:41:13","26,73","87,65"],
    [8116,"2023-06-01T18:41:18","26,22","93,6"],
    [8117,"2023-06-01T18:43:14","22,65","87,18"],
    [8118,"2023-06-01T18:43:19","26,38","87,18"],
    [8119,"2023-06-01T18:45:17","24,52","87,08"],
    [8120,"2023-06-01T18:45:22","28,17","86,07"],
    [8121,"2023-06-01T18:47:28","28,14","88,37"],
    [8122,"2023-06-01T18:47:30","27,6","88,37"],
    [8123,"2023-06-01T18:49:24","26,67","88,37"],
    [8124,"2023-06-01T18:49:31","24,69","87,47"],
    [8125,"2023-06-01T18:51:25","23,63","89,63"],
    [8126,"2023-06-01T18:51:41","22,73","85,17"],
    [8127,"2023-06-01T18:53:40","25,47","87,86"],
    [8128,"2023-06-01T18:53:44","25,68","87,86"],
    [8129,"2023-06-01T18:55:44","25,19","77,77"],
    [8130,"2023-06-01T18:55:47","25,39","86,1"],
    [8131,"2023-06-01T18:56:26","28,34","86,1"],
    [8132,"2023-06-01T18:56:31","31,49","86,1"],
    [8133,"2023-06-01T18:56:38","25,73","86,1"],
    [8134,"2023-06-01T18:58:31","23,73","91,56"],
    [8135,"2023-06-01T18:58:46","26,41","91,56"],
    [8136,"2023-06-01T18:58:52","25,71","91,56"],
    [8137,"2023-06-01T18:59:11","30,17","91,56"],
    [8138,"2023-06-01T18:59:14","27,73","91,56"],
    [8139,"2023-06-01T19:01:12","20,13","80,72"],
    [8140,"2023-06-01T19:01:17","22,98","80,72"],
    [8141,"2023-06-01T19:03:17","29,25","88,45"],
    [8142,"2023-06-01T19:03:22","29,94","88,45"],
    [8143,"2023-06-01T19:05:18","23,49","91,72"],
    [8144,"2023-06-01T19:05:23","24,95","91,72"],
    [8145,"2023-06-01T19:07:02","25,31","85,44"],
    [8146,"2023-06-01T19:07:24","24,5","85,44"],
    [8147,"2023-06-01T19:09:30","24,45","88,56"],
    [8148,"2023-06-01T19:09:36","26,01","88,56"],
    [8149,"2023-06-01T19:11:32","25,71","85,51"],
    [8150,"2023-06-01T19:11:38","25,35","85,51"],
    [8151,"2023-06-01T19:13:37","23,99","89,2"],
    [8152,"2023-06-01T19:13:42","22,79","89,2"],
    [8153,"2023-06-01T19:15:38","27,27","76,87"],
    [8154,"2023-06-01T19:15:45","24,48","76,87"],
    [8155,"2023-06-01T19:17:45","26,6","85,39"],
    [8156,"2023-06-01T19:17:55","23,83","85,39"],
    [8157,"2023-06-01T19:19:43","29,07","84,36"],
    [8158,"2023-06-01T19:19:58","26,05","84,36"],
    [8159,"2023-06-01T19:21:56","22,69","80,93"],
    [8160,"2023-06-01T19:21:59","22,62","80,93"],
    [8161,"2023-06-01T19:23:47","28,84","85,6"],
    [8162,"2023-06-01T19:24:01","25,91","85,6"],
    [8163,"2023-06-01T19:25:47","25,27","81,97"],
    [8164,"2023-06-01T19:26:05","24,93","81,97"],
    [8165,"2023-06-01T19:28:01","23,08","92,78"],
    [8166,"2023-06-01T19:28:06","23,39","92,78"],
    [8167,"2023-06-01T19:30:02","26,71","89,64"],
    [8168,"2023-06-01T19:30:08","22,18","89,64"],
    [8169,"2023-06-01T19:32:06","27,12","80,93"],
    [8170,"2023-06-01T19:32:12","27,5","80,93"],
    [8171,"2023-06-01T19:34:08","22,55","86,28"],
    [8172,"2023-06-01T19:34:13","21,55","86,28"],
    [8173,"2023-06-01T19:36:07","22,67","85,13"],
    [8174,"2023-06-01T19:36:13","22,7","85,13"],
    [8175,"2023-06-01T19:38:12","26,23","78,53"],
    [8176,"2023-06-01T19:38:16","26,36","78,53"],
    [8177,"2023-06-01T19:40:15","22,09","85,9"],
    [8178,"2023-06-01T19:40:20","19,02","85,9"],
    [8179,"2023-06-01T19:42:16","25,31","83,34"],
    [8180,"2023-06-01T19:42:21","24,89","83,34"],
    [8181,"2023-06-01T19:44:20","27,82","85,52"],
    [8182,"2023-06-01T19:44:28","23,04","85,52"],
    [8183,"2023-06-01T19:46:28","22,73","87,08"],
    [8184,"2023-06-01T19:46:33","25,93","87,08"],
    [8185,"2023-06-01T19:48:31","28,41","85,59"],
    [8186,"2023-06-01T19:48:35","28,61","85,59"],
    [8187,"2023-06-01T19:50:34","27,1","81,5"],
    [8188,"2023-06-01T19:50:39","26,14","81,5"],
    [8189,"2023-06-01T19:52:34","23,45","84,94"],
    [8190,"2023-06-01T19:52:39","23,76","84,94"],
    [8191,"2023-06-01T19:54:37","23,13","88,79"],
    [8192,"2023-06-01T19:54:41","24,68","88,79"],
    [8193,"2023-06-01T19:56:36","24,16","87,44"],
    [8194,"2023-06-01T19:56:42","24,55","87,44"],
    [8195,"2023-06-01T19:58:39","24,14","87,44"],
    [8196,"2023-06-01T19:58:45","23","84,01"],
    [8197,"2023-06-01T20:00:41","24,64","83,11"],
    [8198,"2023-06-01T20:00:47","20,53","86,85"],
    [8199,"2023-06-01T20:02:40","25,05","83,3"],
    [8200,"2023-06-01T20:02:47","23,81","77,95"],
    [8201,"2023-06-01T20:04:41","24,73","77,95"],
    [8202,"2023-06-01T20:04:48","20,99","83,24"],
    [8203,"2023-06-01T20:06:47","23,34","78,75"],
    [8204,"2023-06-01T20:06:51","23,87","85,97"],
    [8205,"2023-06-01T20:08:47","25,12","85,97"],
    [8206,"2023-06-01T20:08:53","23,55","78,37"],
    [8207,"2023-06-01T20:10:51","24,5","79,81"],
    [8208,"2023-06-01T20:10:56","23,02","83,49"],
    [8209,"2023-06-01T20:12:54","25,06","83,49"],
    [8210,"2023-06-01T20:13:00","24,56","84,22"],
    [8211,"2023-06-01T20:14:58","23,11","80,04"],
    [8212,"2023-06-01T20:15:04","25,81","78,84"],
    [8213,"2023-06-01T20:17:01","27","82,04"],
    [8214,"2023-06-01T20:17:06","23,7","82,04"],
    [8215,"2023-06-01T20:19:03","21,23","84,81"],
    [8216,"2023-06-01T20:19:08","19,5","77,83"],
    [8217,"2023-06-01T20:21:02","23,64","77,85"],
    [8218,"2023-06-01T20:21:13","24,55","77,85"],
    [8219,"2023-06-01T20:23:08","20,6","81,72"],
    [8220,"2023-06-01T20:23:14","21,99","81,72"],
    [8221,"2023-06-01T20:25:14","22,03","80,3"],
    [8222,"2023-06-01T20:25:19","20,1","80,3"],
    [8223,"2023-06-01T20:27:18","22,73","81,47"],
    [8224,"2023-06-01T20:27:30","20,73","81,47"],
    [8225,"2023-06-01T20:29:20","24,1","75,98"],
    [8226,"2023-06-01T20:29:40","25,03","75,98"],
    [8227,"2023-06-01T20:31:23","21,56","74,53"],
    [8228,"2023-06-01T20:31:42","22,57","74,53"],
    [8229,"2023-06-01T20:33:38","20,76","78,68"],
    [8230,"2023-06-01T20:33:43","22,23","78,68"],
    [8231,"2023-06-01T20:35:40","21,6","74,69"],
    [8232,"2023-06-01T20:35:45","22,89","74,69"],
    [8233,"2023-06-01T20:37:24","17,73","76,44"],
    [8234,"2023-06-01T20:37:50","22,32","76,44"],
    [8235,"2023-06-01T20:39:47","19,56","75,13"],
    [8236,"2023-06-01T20:39:53","19,9","75,13"],
    [8237,"2023-06-01T20:41:49","19,59","76,37"],
    [8238,"2023-06-01T20:41:54","20,25","76,37"],
    [8239,"2023-06-01T20:43:53","21,76","72,18"],
    [8240,"2023-06-01T20:43:57","19,11","72,18"],
    [8241,"2023-06-01T20:45:54","19,36","74,59"],
    [8242,"2023-06-01T20:45:59","20,1","74,59"],
    [8243,"2023-06-01T20:47:57","23,74","72,68"],
    [8244,"2023-06-01T20:48:02","23,92","72,68"],
    [8245,"2023-06-01T20:50:01","24,32","75,99"],
    [8246,"2023-06-01T20:50:06","23,7","75,99"],
    [8247,"2023-06-01T20:52:04","22,78","72,75"],
    [8248,"2023-06-01T20:52:09","21,55","72,75"],
    [8249,"2023-06-01T20:54:07","22,18","77,02"],
    [8250,"2023-06-01T20:54:12","23,14","77,02"],
    [8251,"2023-06-01T20:56:08","20","80,15"],
    [8252,"2023-06-01T20:56:13","23,6","80,15"],
    [8253,"2023-06-01T20:58:12","21,62","76,62"],
    [8254,"2023-06-01T20:58:17","22,44","76,62"],
    [8255,"2023-06-01T20:59:58","23,68","75,4"],
    [8256,"2023-06-01T21:00:13","22,23","75,4"],
    [8257,"2023-06-01T21:00:18","21,74","75,4"],
    [8258,"2023-06-01T21:02:13","20,66","76,01"],
    [8259,"2023-06-01T21:02:18","22,24","76,01"],
    [8260,"2023-06-01T21:04:13","23,83","78,96"],
    [8261,"2023-06-01T21:04:18","22,75","78,96"],
    [8262,"2023-06-01T21:06:14","22,02","75,38"],
    [8263,"2023-06-01T21:06:19","24,98","75,38"],
    [8264,"2023-06-01T21:08:14","23,32","68,05"],
    [8265,"2023-06-01T21:08:19","21,05","68,05"],
    [8266,"2023-06-01T21:10:16","17,19","80,34"],
    [8267,"2023-06-01T21:10:21","19,07","80,34"],
    [8268,"2023-06-01T21:12:19","20,65","74,05"],
    [8269,"2023-06-01T21:12:24","21,25","74,05"],
    [8270,"2023-06-01T21:14:21","19,99","71,82"],
    [8271,"2023-06-01T21:14:26","23,23","71,82"],
    [8272,"2023-06-01T21:16:21","23,05","76,52"],
    [8273,"2023-06-01T21:16:26","24,3","76,52"],
    [8274,"2023-06-01T21:18:26","18,91","67,3"],
    [8275,"2023-06-01T21:18:31","23,3","67,3"],
    [8276,"2023-06-01T21:20:27","24,31","73,61"],
    [8277,"2023-06-01T21:20:32","24,14","73,61"],
    [8278,"2023-06-01T21:22:26","22,23","65,07"],
    [8279,"2023-06-01T21:22:33","23,4","65,07"],
    [8280,"2023-06-01T21:24:30","20,02","72,65"],
    [8281,"2023-06-01T21:24:35","21,8","72,65"],
    [8282,"2023-06-01T21:26:31","19,72","80,68"],
    [8283,"2023-06-01T21:26:36","22,09","80,68"],
    [8284,"2023-06-01T21:28:31","20,98","65,67"],
    [8285,"2023-06-01T21:28:36","21,86","65,67"],
    [8286,"2023-06-01T21:30:32","21,74","72,04"],
    [8287,"2023-06-01T21:30:37","19,59","72,04"],
    [8288,"2023-06-01T21:32:34","20,23","76,5"],
    [8289,"2023-06-01T21:32:39","18,93","76,5"],
    [8290,"2023-06-01T21:34:39","21,91","69,71"],
    [8291,"2023-06-01T21:34:46","20,98","69,71"],
    [8292,"2023-06-01T21:36:42","22,9","67,7"],
    [8293,"2023-06-01T21:36:47","22,2","67,7"],
    [8294,"2023-06-01T21:38:41","17,72","73,8"],
    [8295,"2023-06-01T21:38:49","17,41","73,8"],
    [8296,"2023-06-01T21:40:40","19,58","71,76"],
    [8297,"2023-06-01T21:40:49","18,92","71,76"],
    [8298,"2023-06-01T21:42:44","20,09","70,34"],
    [8299,"2023-06-01T21:42:49","21,42","70,34"],
    [8300,"2023-06-01T21:44:45","23,33","76"],
    [8301,"2023-06-01T21:44:50","20,26","76"],
    [8302,"2023-06-01T21:46:45","20","71,78"],
    [8303,"2023-06-01T21:46:50","21,07","71,78"],
    [8304,"2023-06-01T21:48:45","21,12","66"],
    [8305,"2023-06-01T21:48:50","18,8","66"],
    [8306,"2023-06-01T21:50:55","18,86","73,34"],
    [8307,"2023-06-01T21:51:00","19,2","73,34"],
    [8308,"2023-06-01T21:53:00","19,83","74,45"],
    [8309,"2023-06-01T21:53:05","22,57","74,45"],
    [8310,"2023-06-01T21:55:00","20,72","71,6"],
    [8311,"2023-06-01T21:55:05","23,14","71,6"],
    [8312,"2023-06-01T21:57:01","20,45","70,49"],
    [8313,"2023-06-01T21:57:06","18,75","70,49"],
    [8314,"2023-06-01T21:59:05","18,96","72,98"],
    [8315,"2023-06-01T21:59:10","19,03","72,98"],
    [8316,"2023-06-01T22:01:05","16,07","64,67"],
    [8317,"2023-06-01T22:01:10","17,16","64,67"],
    [8318,"2023-06-01T22:03:06","20,28","71,54"],
    [8319,"2023-06-01T22:03:11","18,66","71,54"],
    [8320,"2023-06-01T22:05:07","19,42","68,21"],
    [8321,"2023-06-01T22:05:12","19,02","68,21"],
    [8322,"2023-06-01T22:07:07","21,63","71,38"],
    [8323,"2023-06-01T22:07:12","20,2","71,38"],
    [8324,"2023-06-01T22:09:12","19,79","72,81"],
    [8325,"2023-06-01T22:09:20","21,36","72,81"],
    [8326,"2023-06-01T22:11:15","19,11","65,58"],
    [8327,"2023-06-01T22:11:20","18,6","65,58"],
    [8328,"2023-06-01T22:13:20","19,91","68,92"],
    [8329,"2023-06-01T22:13:25","21,48","68,92"],
    [8330,"2023-06-01T22:15:23","18,88","65,77"],
    [8331,"2023-06-01T22:15:28","16,77","65,77"],
    [8332,"2023-06-01T22:17:23","21,39","69,78"],
    [8333,"2023-06-01T22:17:28","20,82","69,78"],
    [8334,"2023-06-01T22:19:27","16,37","71,14"],
    [8335,"2023-06-01T22:19:32","17,76","71,14"],
    [8336,"2023-06-01T22:21:34","17,77","61,97"],
    [8337,"2023-06-01T22:21:40","19,68","61,97"],
    [8338,"2023-06-01T22:23:38","19,88","60,75"],
    [8339,"2023-06-01T22:23:43","20,5","60,75"],
    [8340,"2023-06-01T22:25:38","18,03","58,88"],
    [8341,"2023-06-01T22:25:43","18,35","58,88"],
    [8342,"2023-06-01T22:27:42","18,98","71,63"],
    [8343,"2023-06-01T22:27:47","19,95","71,63"],
    [8344,"2023-06-01T22:29:42","19,02","68,48"],
    [8345,"2023-06-01T22:29:47","17,12","68,48"],
    [8346,"2023-06-01T22:31:46","18,66","64,32"],
    [8347,"2023-06-01T22:31:51","17,8","64,32"],
    [8348,"2023-06-01T22:33:49","20,56","70,25"],
    [8349,"2023-06-01T22:33:54","19,62","70,25"],
    [8350,"2023-06-01T22:35:50","18,27","64,95"],
    [8351,"2023-06-01T22:35:55","17,4","64,95"],
    [8352,"2023-06-01T22:37:53","17,83","61,9"],
    [8353,"2023-06-01T22:37:58","17,53","61,9"],
    [8354,"2023-06-01T22:39:57","17,56","69,31"],
    [8355,"2023-06-01T22:40:02","17,82","69,31"],
    [8356,"2023-06-01T22:41:58","16,2","73,62"],
    [8357,"2023-06-01T22:42:03","18,29","73,62"],
    [8358,"2023-06-01T22:43:58","18,7","72,44"],
    [8359,"2023-06-01T22:44:03","17,3","72,44"],
    [8360,"2023-06-01T22:45:58","18,75","68,35"],
    [8361,"2023-06-01T22:46:07","18,21","68,35"],
    [8362,"2023-06-01T22:48:03","17,1","68,53"],
    [8363,"2023-06-01T22:48:11","15,67","57,03"],
    [8364,"2023-06-01T22:50:08","14,69","62,95"],
    [8365,"2023-06-01T22:50:13","15,53","63,76"],
    [8366,"2023-06-01T22:52:08","17,85","71,71"],
    [8367,"2023-06-01T22:52:13","16,23","66,25"],
    [8368,"2023-06-01T22:54:12","17,09","67,3"],
    [8369,"2023-06-01T22:54:17","17,65","65,21"],
    [8370,"2023-06-01T22:56:16","19,72","65,21"],
    [8371,"2023-06-01T22:56:21","18,28","64,87"],
    [8372,"2023-06-01T22:58:23","18,28","62,29"],
    [8373,"2023-06-01T22:58:31","17,77","65,51"],
    [8374,"2023-06-01T23:00:28","21,7","62,48"],
    [8375,"2023-06-01T23:00:37","21","63,56"],
    [8376,"2023-06-01T23:02:33","17,82","62,7"],
    [8377,"2023-06-01T23:02:39","16,8","64,98"],
    [8378,"2023-06-01T23:04:38","18,97","68,03"],
    [8379,"2023-06-01T23:04:43","18,8","72,18"],
    [8380,"2023-06-01T23:06:38","18,59","71,54"],
    [8381,"2023-06-01T23:06:43","19,02","70,83"],
    [8382,"2023-06-01T23:08:38","17,19","62,62"],
    [8383,"2023-06-01T23:08:43","16,4","68,21"],
    [8384,"2023-06-01T23:10:43","18,74","66,32"],
    [8385,"2023-06-01T23:10:48","18,9","64,85"],
    [8386,"2023-06-01T23:12:53","18,89","66,61"],
    [8387,"2023-06-01T23:12:58","18,79","66,61"],
    [8388,"2023-06-01T23:14:54","16,87","61,32"],
    [8389,"2023-06-01T23:15:02","14,93","61,32"],
    [8390,"2023-06-01T23:16:58","19,86","59,97"],
    [8391,"2023-06-01T23:17:03","17,63","59,97"],
    [8392,"2023-06-01T23:19:08","17,61","63,58"],
    [8393,"2023-06-01T23:19:13","19,26","63,58"],
    [8394,"2023-06-01T23:21:12","17,58","67,7"],
    [8395,"2023-06-01T23:21:17","16,32","67,7"],
    [8396,"2023-06-01T23:23:13","21,06","62,84"],
    [8397,"2023-06-01T23:23:18","19,96","62,84"],
    [8398,"2023-06-01T23:25:13","17,6","65,59"],
    [8399,"2023-06-01T23:25:18","17,81","65,59"],
    [8400,"2023-06-01T23:27:17","17,21","70,54"],
    [8401,"2023-06-01T23:27:22","16,97","70,54"],
    [8402,"2023-06-01T23:29:18","16,5","61,81"],
    [8403,"2023-06-01T23:29:23","18,64","61,81"],
    [8404,"2023-06-01T23:31:18","18,22","65,67"],
    [8405,"2023-06-01T23:31:23","18,54","65,67"],
    [8406,"2023-06-01T23:33:18","18,35","67,34"],
    [8407,"2023-06-01T23:33:23","17,49","67,34"],
    [8408,"2023-06-01T23:35:19","20,73","70,49"],
    [8409,"2023-06-01T23:35:24","19,13","70,49"],
    [8410,"2023-06-01T23:37:23","19,72","65,1"],
    [8411,"2023-06-01T23:37:28","17,07","65,1"],
    [8412,"2023-06-01T23:39:26","19,72","62,57"],
    [8413,"2023-06-01T23:39:31","19,23","62,57"],
    [8414,"2023-06-01T23:41:30","20,77","67,76"],
    [8415,"2023-06-01T23:41:35","17,39","67,76"],
    [8416,"2023-06-01T23:43:30","16,47","61,98"],
    [8417,"2023-06-01T23:43:35","18,68","61,98"],
    [8418,"2023-06-01T23:45:35","19,17","65,32"],
    [8419,"2023-06-01T23:45:40","17,57","65,32"],
    [8420,"2023-06-01T23:47:39","18,01","65,32"],
    [8421,"2023-06-01T23:47:45","18,69","61,5"],
    [8422,"2023-06-01T23:49:40","19,47","71,02"],
    [8423,"2023-06-01T23:49:45","16,96","65,51"],
    [8424,"2023-06-01T23:51:40","19,93","65,51"],
    [8425,"2023-06-01T23:51:45","20,29","66,21"],
    [8426,"2023-06-01T23:53:45","17,48","70,64"],
    [8427,"2023-06-01T23:53:50","17,78","66,44"],
    [8428,"2023-06-01T23:55:45","20,16","65,59"],
    [8429,"2023-06-01T23:55:50","18,81","65,59"],
    [8430,"2023-06-01T23:57:45","18,39","52,22"],
    [8431,"2023-06-01T23:57:50","17,58","52,22"],
    [8432,"2023-06-01T23:59:46","17,01","61,04"],
    [8433,"2023-06-01T23:59:51","15,6","61,04"],
    [8434,"2023-07-01T00:01:50","14,41","65,06"],
    [8435,"2023-07-01T00:01:58","19,99","65,06"],
    [8436,"2023-07-01T00:03:54","18,84","68,39"],
    [8437,"2023-07-01T00:03:59","17,05","68,39"],
    [8438,"2023-07-01T00:05:54","17,98","67,08"],
    [8439,"2023-07-01T00:05:59","17,56","67,08"],
    [8440,"2023-07-01T00:07:54","17,77","65,22"],
    [8441,"2023-07-01T00:08:02","15,57","65,22"],
    [8442,"2023-07-01T00:10:01","16,01","71,09"],
    [8443,"2023-07-01T00:10:06","19,08","71,09"],
    [8444,"2023-07-01T00:12:06","17,61","69,17"],
    [8445,"2023-07-01T00:12:11","16,43","69,17"],
    [8446,"2023-07-01T00:14:10","17,36","73,46"],
    [8447,"2023-07-01T00:14:15","18,99","73,46"],
    [8448,"2023-07-01T00:16:14","17,81","60,85"],
    [8449,"2023-07-01T00:16:19","16,58","60,85"],
    [8450,"2023-07-01T00:18:19","17,27","67,26"],
    [8451,"2023-07-01T00:18:24","18,58","67,26"],
    [8452,"2023-07-01T00:20:20","14,26","70,23"],
    [8453,"2023-07-01T00:20:25","13,95","70,23"],
    [8454,"2023-07-01T00:22:24","17,17","65,54"],
    [8455,"2023-07-01T00:22:29","15,86","65,54"],
    [8456,"2023-07-01T00:24:25","18,95","63,9"],
    [8457,"2023-07-01T00:24:30","18,5","63,9"],
    [8458,"2023-07-01T00:26:25","17,55","56,83"],
    [8459,"2023-07-01T00:26:30","16,08","56,83"],
    [8460,"2023-07-01T00:28:30","16,51","70,18"],
    [8461,"2023-07-01T00:28:40","20,21","70,18"],
    [8462,"2023-07-01T00:30:35","17,52","65,88"],
    [8463,"2023-07-01T00:30:40","16,39","65,88"],
    [8464,"2023-07-01T00:32:35","14,2","72,17"],
    [8465,"2023-07-01T00:32:40","13,16","72,17"],
    [8466,"2023-07-01T00:34:37","15,97","67,62"],
    [8467,"2023-07-01T00:34:42","17,46","67,62"],
    [8468,"2023-07-01T00:36:47","17,55","66,56"],
    [8469,"2023-07-01T00:36:52","17,3","66,56"],
    [8470,"2023-07-01T00:38:48","16,89","69"],
    [8471,"2023-07-01T00:38:53","16,49","69"],
    [8472,"2023-07-01T00:40:53","19,07","66,4"],
    [8473,"2023-07-01T00:40:58","18,88","66,4"],
    [8474,"2023-07-01T00:42:54","20,02","76,37"],
    [8475,"2023-07-01T00:42:59","20,42","76,37"],
    [8476,"2023-07-01T00:44:58","18,29","67,37"],
    [8477,"2023-07-01T00:45:08","17,88","67,37"],
    [8478,"2023-07-01T00:47:03","18,82","64,34"],
    [8479,"2023-07-01T00:47:08","16,47","64,34"],
    [8480,"2023-07-01T00:49:03","16,06","67,55"],
    [8481,"2023-07-01T00:49:08","16,8","67,55"],
    [8482,"2023-07-01T00:51:03","18,33","69,63"],
    [8483,"2023-07-01T00:51:08","18,61","69,63"],
    [8484,"2023-07-01T00:53:04","16,08","67,18"],
    [8485,"2023-07-01T00:53:09","19,61","67,18"],
    [8486,"2023-07-01T00:55:06","15,53","73,19"],
    [8487,"2023-07-01T00:55:11","15,35","73,19"],
    [8488,"2023-07-01T00:57:10","16,54","66,13"],
    [8489,"2023-07-01T00:57:16","15,45","63,52"],
    [8490,"2023-07-01T00:59:15","15,57","69,51"],
    [8491,"2023-07-01T00:59:20","13,98","64,9"],
    [8492,"2023-07-01T01:01:16","15,08","71,14"],
    [8493,"2023-07-01T01:01:25","16,94","73,95"],
    [8494,"2023-07-01T01:03:26","17,03","71,69"],
    [8495,"2023-07-01T01:03:31","16,74","70,52"],
    [8496,"2023-07-01T01:05:41","16,68","72,65"],
    [8497,"2023-07-01T01:05:46","18,04","72,65"],
    [8498,"2023-07-01T01:07:41","13,47","71,52"],
    [8499,"2023-07-01T01:07:46","15,36","71,52"],
    [8500,"2023-07-01T01:09:43","18,35","71,32"],
    [8501,"2023-07-01T01:09:53","17,14","75,8"],
    [8502,"2023-07-01T01:11:51","17,15","71,81"],
    [8503,"2023-07-01T01:11:58","17,93","69,63"],
    [8504,"2023-07-01T01:13:56","17,24","70,4"],
    [8505,"2023-07-01T01:14:01","16,98","66,48"],
    [8506,"2023-07-01T01:16:06","17,01","68,88"],
    [8507,"2023-07-01T01:16:11","16,83","68,88"],
    [8508,"2023-07-01T01:18:07","17,3","69,26"],
    [8509,"2023-07-01T01:18:12","17,85","75,13"],
    [8510,"2023-07-01T01:20:11","17,37","75,13"],
    [8511,"2023-07-01T01:20:16","18,43","74,7"],
    [8512,"2023-07-01T01:22:16","15,54","78,22"],
    [8513,"2023-07-01T01:22:21","14,9","78,5"],
    [8514,"2023-07-01T01:24:16","16,63","74,38"],
    [8515,"2023-07-01T01:24:21","16,9","69,33"],
    [8516,"2023-07-01T01:26:18","17,6","75,93"],
    [8517,"2023-07-01T01:26:23","16,07","75,93"],
    [8518,"2023-07-01T01:28:21","17,03","73,96"],
    [8519,"2023-07-01T01:28:26","18,11","73,96"],
    [8520,"2023-07-01T01:30:23","19,18","68,02"],
    [8521,"2023-07-01T01:30:28","19,56","68,02"],
    [8522,"2023-07-01T01:32:24","17,59","73,44"],
    [8523,"2023-07-01T01:32:29","17,19","73,44"],
    [8524,"2023-07-01T01:34:24","16,39","74,68"],
    [8525,"2023-07-01T01:34:29","18,62","74,68"],
    [8526,"2023-07-01T01:36:28","16,66","66,93"],
    [8527,"2023-07-01T01:36:34","18,72","66,93"],
    [8528,"2023-07-01T01:38:25","19,19","71,07"],
    [8529,"2023-07-01T01:38:34","17,26","71,07"],
    [8530,"2023-07-01T01:40:34","20,52","72,73"],
    [8531,"2023-07-01T01:40:39","17,82","72,73"],
    [8532,"2023-07-01T01:42:36","18,18","66,04"],
    [8533,"2023-07-01T01:42:41","20,29","66,04"],
    [8534,"2023-07-01T01:44:39","19,27","69,49"],
    [8535,"2023-07-01T01:44:44","18,9","69,49"],
    [8536,"2023-07-01T01:46:39","18,24","70,59"],
    [8537,"2023-07-01T01:46:44","17,04","70,59"],
    [8538,"2023-07-01T01:48:39","19,22","69,35"],
    [8539,"2023-07-01T01:48:44","16,38","69,35"],
    [8540,"2023-07-01T01:50:44","17,59","68,09"],
    [8541,"2023-07-01T01:50:49","16,51","68,09"],
    [8542,"2023-07-01T01:52:44","16,07","66,17"],
    [8543,"2023-07-01T01:52:49","15,78","66,17"],
    [8544,"2023-07-01T01:54:44","16,84","71,08"],
    [8545,"2023-07-01T01:54:49","17,48","71,08"],
    [8546,"2023-07-01T01:56:48","18,51","65,75"],
    [8547,"2023-07-01T01:56:53","17,22","65,75"],
    [8548,"2023-07-01T01:58:49","16,67","60,01"],
    [8549,"2023-07-01T01:58:54","19,08","60,01"],
    [8550,"2023-07-01T02:00:49","17,57","71"],
    [8551,"2023-07-01T02:00:54","15,43","71"],
    [8552,"2023-07-01T02:02:50","17,08","68,39"],
    [8553,"2023-07-01T02:02:55","16,92","68,39"],
    [8554,"2023-07-01T02:04:54","14,98","64,14"],
    [8555,"2023-07-01T02:04:59","14,53","64,14"],
    [8556,"2023-07-01T02:06:55","15,54","62,29"],
    [8557,"2023-07-01T02:07:03","14,68","62,29"],
    [8558,"2023-07-01T02:08:59","15,27","59,95"],
    [8559,"2023-07-01T02:09:04","15,14","59,95"],
    [8560,"2023-07-01T02:11:00","15,65","61,33"],
    [8561,"2023-07-01T02:11:05","14,92","61,33"],
    [8562,"2023-07-01T02:13:05","15,39","65,2"],
    [8563,"2023-07-01T02:13:10","14,2","65,2"],
    [8564,"2023-07-01T02:15:05","16,95","62,14"],
    [8565,"2023-07-01T02:15:10","15,51","62,14"],
    [8566,"2023-07-01T02:17:05","11,58","60,51"],
    [8567,"2023-07-01T02:17:10","12,96","60,51"],
    [8568,"2023-07-01T02:19:05","13,21","59,05"],
    [8569,"2023-07-01T02:19:10","14,29","59,05"],
    [8570,"2023-07-01T02:21:09","13,1","65,58"],
    [8571,"2023-07-01T02:21:14","13,27","65,58"],
    [8572,"2023-07-01T02:23:12","14,58","57,67"],
    [8573,"2023-07-01T02:23:17","15,33","57,67"],
    [8574,"2023-07-01T02:25:15","13,79","64,52"],
    [8575,"2023-07-01T02:25:20","14,13","64,52"],
    [8576,"2023-07-01T02:27:20","12,69","57,48"],
    [8577,"2023-07-01T02:27:25","12,5","57,48"],
    [8578,"2023-07-01T02:29:21","13,21","55,3"],
    [8579,"2023-07-01T02:29:26","12,28","55,3"],
    [8580,"2023-07-01T02:31:28","12,22","66,45"],
    [8581,"2023-07-01T02:31:33","11,42","66,45"],
    [8582,"2023-07-01T02:33:30","12,5","64,75"],
    [8583,"2023-07-01T02:33:35","12,43","64,75"],
    [8584,"2023-07-01T02:35:30","12,69","56,85"],
    [8585,"2023-07-01T02:35:35","12,71","56,85"],
    [8586,"2023-07-01T02:37:31","12,14","55,36"],
    [8587,"2023-07-01T02:37:36","12,93","55,36"],
    [8588,"2023-07-01T02:39:31","13,29","63,93"],
    [8589,"2023-07-01T02:39:36","11,99","63,93"],
    [8590,"2023-07-01T02:41:34","13,39","56,26"],
    [8591,"2023-07-01T02:41:41","13,14","56,26"],
    [8592,"2023-07-01T02:43:40","12,9","64,76"],
    [8593,"2023-07-01T02:43:45","12,77","64,76"],
    [8594,"2023-07-01T02:45:44","14,26","63,31"],
    [8595,"2023-07-01T02:45:49","13,67","63,31"],
    [8596,"2023-07-01T02:47:44","12,77","61,18"],
    [8597,"2023-07-01T02:47:49","12,51","61,18"],
    [8598,"2023-07-01T02:49:44","13,21","57,31"],
    [8599,"2023-07-01T02:49:50","14,43","57,31"],
    [8600,"2023-07-01T02:51:49","11,17","60,23"],
    [8601,"2023-07-01T02:51:54","11,71","60,23"],
    [8602,"2023-07-01T02:53:49","12,76","63,17"],
    [8603,"2023-07-01T02:53:54","12,48","63,17"],
    [8604,"2023-07-01T02:55:50","13","54,87"],
    [8605,"2023-07-01T02:55:55","13,22","54,87"],
    [8606,"2023-07-01T02:57:50","13,13","61,5"],
    [8607,"2023-07-01T02:57:55","13,7","61,5"],
    [8608,"2023-07-01T02:59:50","12,36","58,59"],
    [8609,"2023-07-01T02:59:55","12,64","58,59"],
    [8610,"2023-07-01T03:01:51","13,19","61,16"],
    [8611,"2023-07-01T03:01:56","13,64","61,16"],
    [8612,"2023-07-01T03:03:57","13,63","55,72"],
    [8613,"2023-07-01T03:04:02","13,23","55,72"],
    [8614,"2023-07-01T03:05:57","12,63","61,07"],
    [8615,"2023-07-01T03:06:02","11,61","61,07"],
    [8616,"2023-07-01T03:07:57","13,54","66,1"],
    [8617,"2023-07-01T03:08:02","13,87","66,1"],
    [8618,"2023-07-01T03:09:58","12,47","61,24"],
    [8619,"2023-07-01T03:10:03","12,13","61,24"],
    [8620,"2023-07-01T03:12:03","11,4","52,29"],
    [8621,"2023-07-01T03:12:08","11,59","52,29"],
    [8622,"2023-07-01T03:14:07","11,73","63,83"],
    [8623,"2023-07-01T03:14:12","11,94","63,83"],
    [8624,"2023-07-01T03:16:08","11,34","54,27"],
    [8625,"2023-07-01T03:16:13","13,4","54,27"],
    [8626,"2023-07-01T03:18:08","12,41","57,29"],
    [8627,"2023-07-01T03:18:18","13,72","57,29"],
    [8628,"2023-07-01T03:20:13","11,84","65,11"],
    [8629,"2023-07-01T03:20:21","12,42","65,11"],
    [8630,"2023-07-01T03:22:18","11,05","53,09"],
    [8631,"2023-07-01T03:22:23","11,86","53,09"],
    [8632,"2023-07-01T03:24:18","10,62","62,71"],
    [8633,"2023-07-01T03:24:23","12,57","62,71"],
    [8634,"2023-07-01T03:26:19","11,9","57,41"],
    [8635,"2023-07-01T03:26:24","11,36","57,41"],
    [8636,"2023-07-01T03:28:28","11,33","62,22"],
    [8637,"2023-07-01T03:28:33","11,13","62,22"],
    [8638,"2023-07-01T03:30:28","11,1","64,03"],
    [8639,"2023-07-01T03:30:33","13,42","64,03"],
    [8640,"2023-07-01T03:32:33","10,13","73,19"],
    [8641,"2023-07-01T03:32:38","11,04","73,19"],
    [8642,"2023-07-01T03:34:36","11,25","66,56"],
    [8643,"2023-07-01T03:34:41","10,37","66,56"],
    [8644,"2023-07-01T03:36:38","9,57","62,56"],
    [8645,"2023-07-01T03:36:43","10,84","62,56"],
    [8646,"2023-07-01T03:38:42","11,84","55,99"],
    [8647,"2023-07-01T03:38:48","11,95","55,99"],
    [8648,"2023-07-01T03:40:43","12,91","62,58"],
    [8649,"2023-07-01T03:40:48","12,38","62,58"],
    [8650,"2023-07-01T03:42:48","11,85","65,25"],
    [8651,"2023-07-01T03:42:53","10,73","65,25"],
    [8652,"2023-07-01T03:44:48","9,69","63,19"],
    [8653,"2023-07-01T03:44:54","11,75","63,19"],
    [8654,"2023-07-01T03:46:53","10,89","68,67"],
    [8655,"2023-07-01T03:46:58","11,27","68,67"],
    [8656,"2023-07-01T03:48:54","11,21","71,02"],
    [8657,"2023-07-01T03:48:58","12,84","71,02"],
    [8658,"2023-07-01T03:50:56","11,41","60,09"],
    [8659,"2023-07-01T03:51:01","11,82","60,09"],
    [8660,"2023-07-01T03:53:06","11,86","70,77"],
    [8661,"2023-07-01T03:53:11","10,98","70,77"],
    [8662,"2023-07-01T03:55:06","11,81","63,95"],
    [8663,"2023-07-01T03:55:11","11,78","63,95"],
    [8664,"2023-07-01T03:57:07","10,75","68,87"],
    [8665,"2023-07-01T03:57:12","13,18","68,87"],
    [8666,"2023-07-01T03:59:12","13,88","62,6"],
    [8667,"2023-07-01T03:59:17","12,85","62,6"],
    [8668,"2023-07-01T04:01:16","13,21","56,05"],
    [8669,"2023-07-01T04:01:21","13,8","56,05"],
    [8670,"2023-07-01T04:03:19","12,55","63,62"],
    [8671,"2023-07-01T04:03:24","10,38","63,62"],
    [8672,"2023-07-01T04:05:23","13,53","62,53"],
    [8673,"2023-07-01T04:05:28","13,36","62,53"],
    [8674,"2023-07-01T04:07:33","13,37","68,21"],
    [8675,"2023-07-01T04:07:38","13,96","68,21"],
    [8676,"2023-07-01T04:09:33","13,84","70,58"],
    [8677,"2023-07-01T04:09:38","12,26","70,58"],
    [8678,"2023-07-01T04:11:37","13,9","60,78"],
    [8679,"2023-07-01T04:11:42","14,1","60,78"],
    [8680,"2023-07-01T04:13:39","14,16","64,13"],
    [8681,"2023-07-01T04:13:44","13,17","64,13"],
    [8682,"2023-07-01T04:15:44","13,26","67,32"],
    [8683,"2023-07-01T04:15:49","12,73","67,32"],
    [8684,"2023-07-01T04:17:53","12,64","64,81"],
    [8685,"2023-07-01T04:17:59","13,29","65,54"],
    [8686,"2023-07-01T04:19:58","12,77","72,35"],
    [8687,"2023-07-01T04:20:03","11,61","65,87"],
    [8688,"2023-07-01T04:21:59","12,79","71,05"],
    [8689,"2023-07-01T04:22:04","11,14","65,69"],
    [8690,"2023-07-01T04:23:59","12,48","62,11"],
    [8691,"2023-07-01T04:24:04","13,4","65,78"],
    [8692,"2023-07-01T04:25:59","12,97","66,2"],
    [8693,"2023-07-01T04:26:04","13,12","63,24"],
    [8694,"2023-07-01T04:28:04","12,38","64,94"],
    [8695,"2023-07-01T04:28:09","12,87","59,82"],
    [8696,"2023-07-01T04:30:05","10,89","57,91"],
    [8697,"2023-07-01T04:30:10","12,31","62,53"],
    [8698,"2023-07-01T04:32:06","12,82","61,77"],
    [8699,"2023-07-01T04:32:11","12,86","61,77"],
    [8700,"2023-07-01T04:34:11","12,81","59,12"],
    [8701,"2023-07-01T04:34:16","12,19","59,12"],
    [8702,"2023-07-01T04:36:12","12,1","63,3"],
    [8703,"2023-07-01T04:36:17","12,47","63,3"],
    [8704,"2023-07-01T04:38:17","12,48","57,89"],
    [8705,"2023-07-01T04:38:22","11,98","56,98"],
    [8706,"2023-07-01T04:40:17","13,37","50,1"],
    [8707,"2023-07-01T04:40:22","13,6","57,89"],
    [8708,"2023-07-01T04:42:18","12,25","58,05"],
    [8709,"2023-07-01T04:42:23","12,79","58,2"],
    [8710,"2023-07-01T04:44:18","12,43","55,57"],
    [8711,"2023-07-01T04:44:23","13,05","55,42"],
    [8712,"2023-07-01T04:46:22","12,52","56,58"],
    [8713,"2023-07-01T04:46:27","12,14","56,58"],
    [8714,"2023-07-01T04:48:24","11,49","59,06"],
    [8715,"2023-07-01T04:48:29","12,61","59,06"],
    [8716,"2023-07-01T04:50:28","11,3","52,39"],
    [8717,"2023-07-01T04:50:33","11,35","52,39"],
    [8718,"2023-07-01T04:52:28","11,7","54,94"],
    [8719,"2023-07-01T04:52:33","14,85","54,94"],
    [8720,"2023-07-01T04:54:31","10,42","66,23"],
    [8721,"2023-07-01T04:54:39","11,45","66,23"],
    [8722,"2023-07-01T04:56:38","12,66","63"],
    [8723,"2023-07-01T04:56:43","12,9","63"],
    [8724,"2023-07-01T04:58:41","12,5","66,96"],
    [8725,"2023-07-01T04:58:46","11,55","66,96"],
    [8726,"2023-07-01T05:00:44","12,66","64,44"],
    [8727,"2023-07-01T05:00:49","13,58","64,44"],
    [8728,"2023-07-01T05:02:45","11,48","68,69"],
    [8729,"2023-07-01T05:02:50","11,62","68,69"],
    [8730,"2023-07-01T05:04:45","10,66","62,3"],
    [8731,"2023-07-01T05:04:50","11,84","62,3"],
    [8732,"2023-07-01T05:06:45","11,97","64,85"],
    [8733,"2023-07-01T05:06:50","12,76","64,85"],
    [8734,"2023-07-01T05:08:46","12,14","73,26"],
    [8735,"2023-07-01T05:08:50","11,97","73,26"],
    [8736,"2023-07-01T05:10:47","10,48","63,94"],
    [8737,"2023-07-01T05:10:52","12,55","63,94"],
    [8738,"2023-07-01T05:12:50","11,83","55,19"],
    [8739,"2023-07-01T05:12:55","12,97","55,19"],
    [8740,"2023-07-01T05:14:52","12,78","66,95"],
    [8741,"2023-07-01T05:15:00","13,49","66,95"],
    [8742,"2023-07-01T05:16:55","11,82","61"],
    [8743,"2023-07-01T05:17:00","11,1","61"],
    [8744,"2023-07-01T05:18:53","11,6","71,92"],
    [8745,"2023-07-01T05:19:00","12,33","71,92"],
    [8746,"2023-07-01T05:20:55","13,36","61,23"],
    [8747,"2023-07-01T05:21:00","13,31","61,23"],
    [8748,"2023-07-01T05:23:00","11,97","64,38"],
    [8749,"2023-07-01T05:23:05","11,07","64,38"],
    [8750,"2023-07-01T05:25:01","11,8","62,96"],
    [8751,"2023-07-01T05:25:06","10,38","62,96"],
    [8752,"2023-07-01T05:27:01","11,49","72,15"],
    [8753,"2023-07-01T05:27:06","12,34","72,15"],
    [8754,"2023-07-01T05:29:05","11,62","68,71"],
    [8755,"2023-07-01T05:29:11","11,76","68,71"],
    [8756,"2023-07-01T05:31:16","11,76","63,65"],
    [8757,"2023-07-01T05:31:20","12,54","63,65"],
    [8758,"2023-07-01T05:33:16","12,04","65,83"],
    [8759,"2023-07-01T05:33:26","12,15","65,83"],
    [8760,"2023-07-01T05:35:21","12,24","68,98"],
    [8761,"2023-07-01T05:35:26","13,3","68,98"],
    [8762,"2023-07-01T05:37:21","10,95","63,86"],
    [8763,"2023-07-01T05:37:26","12,77","63,86"],
    [8764,"2023-07-01T05:39:26","12,17","62,46"],
    [8765,"2023-07-01T05:39:31","11,55","62,46"],
    [8766,"2023-07-01T05:41:26","11,54","61,17"],
    [8767,"2023-07-01T05:41:31","11,12","61,17"],
    [8768,"2023-07-01T05:43:26","12,35","66,09"],
    [8769,"2023-07-01T05:43:31","11,28","66,09"],
    [8770,"2023-07-01T05:45:31","11,06","65"],
    [8771,"2023-07-01T05:45:36","10,45","65"],
    [8772,"2023-07-01T05:47:31","11,36","63,59"],
    [8773,"2023-07-01T05:47:36","10,89","63,59"],
    [8774,"2023-07-01T05:49:34","11,77","72,19"],
    [8775,"2023-07-01T05:49:39","11,93","72,19"],
    [8776,"2023-07-01T05:51:39","11,04","61,47"],
    [8777,"2023-07-01T05:51:44","12,08","61,47"],
    [8778,"2023-07-01T05:53:39","10,24","63,01"],
    [8779,"2023-07-01T05:53:47","10,64","63,01"],
    [8780,"2023-07-01T05:55:43","12,89","72,27"],
    [8781,"2023-07-01T05:55:48","12,1","72,27"],
    [8782,"2023-07-01T05:57:44","9,8","66,57"],
    [8783,"2023-07-01T05:57:49","10,66","66,57"],
    [8784,"2023-07-01T05:59:47","11,2","69,82"],
    [8785,"2023-07-01T05:59:52","12,1","69,82"],
    [8786,"2023-07-01T06:01:49","10,05","61,56"],
    [8787,"2023-07-01T06:01:54","10,02","61,56"],
    [8788,"2023-07-01T06:03:49","11,52","73,95"],
    [8789,"2023-07-01T06:03:54","10,79","73,95"],
    [8790,"2023-07-01T06:05:49","12,12","68,79"],
    [8791,"2023-07-01T06:05:54","11,38","68,79"],
    [8792,"2023-07-01T06:07:50","13,72","75,44"],
    [8793,"2023-07-01T06:07:55","13,01","75,44"],
    [8794,"2023-07-01T06:09:51","12,37","74,26"],
    [8795,"2023-07-01T06:09:55","11,91","74,26"],
    [8796,"2023-07-01T06:11:50","12,61","67,88"],
    [8797,"2023-07-01T06:11:55","12,82","67,88"],
    [8798,"2023-07-01T06:13:50","13,62","69,25"],
    [8799,"2023-07-01T06:13:55","13,11","69,25"],
    [8800,"2023-07-01T06:15:50","13,05","67,75"],
    [8801,"2023-07-01T06:15:55","12,79","67,75"],
    [8802,"2023-07-01T06:17:54","13,14","66,03"],
    [8803,"2023-07-01T06:17:59","13,04","66,03"],
    [8804,"2023-07-01T06:19:57","10,56","67,49"],
    [8805,"2023-07-01T06:20:05","11,51","67,49"],
    [8806,"2023-07-01T06:22:04","11,88","72,2"],
    [8807,"2023-07-01T06:22:10","13,4","72,2"],
    [8808,"2023-07-01T06:24:09","12,39","67,54"],
    [8809,"2023-07-01T06:24:14","11,81","67,54"],
    [8810,"2023-07-01T06:26:10","13,49","73,72"],
    [8811,"2023-07-01T06:26:15","12,48","73,72"],
    [8812,"2023-07-01T06:28:10","11,16","69,47"],
    [8813,"2023-07-01T06:28:15","11,37","69,47"],
    [8814,"2023-07-01T06:30:10","13,05","72,96"],
    [8815,"2023-07-01T06:30:15","13,92","72,96"],
    [8816,"2023-07-01T06:32:15","11,28","70,87"],
    [8817,"2023-07-01T06:32:20","11,24","70,87"],
    [8818,"2023-07-01T06:34:18","10,23","62,61"],
    [8819,"2023-07-01T06:34:23","10,98","62,61"],
    [8820,"2023-07-01T06:36:20","11,74","69,92"],
    [8821,"2023-07-01T06:36:25","10,35","69,92"],
    [8822,"2023-07-01T06:38:25","11,2","72,87"],
    [8823,"2023-07-01T06:38:34","11,44","72,87"],
    [8824,"2023-07-01T06:40:31","11,2","70,51"],
    [8825,"2023-07-01T06:40:36","11,15","70,51"],
    [8826,"2023-07-01T06:42:40","11,1","68,97"],
    [8827,"2023-07-01T06:42:45","10,8","68,97"],
    [8828,"2023-07-01T06:44:45","12,28","78,49"],
    [8829,"2023-07-01T06:44:50","12,36","78,49"],
    [8830,"2023-07-01T06:46:50","12,56","68,02"],
    [8831,"2023-07-01T06:46:55","12,47","68,02"],
    [8832,"2023-07-01T06:48:50","12,76","81,07"],
    [8833,"2023-07-01T06:48:55","12,34","81,07"],
    [8834,"2023-07-01T06:50:51","11,5","66,19"],
    [8835,"2023-07-01T06:50:56","11,66","66,19"],
    [8836,"2023-07-01T06:52:51","10,47","73,49"],
    [8837,"2023-07-01T06:52:56","11,24","73,49"],
    [8838,"2023-07-01T06:54:52","11,97","70,45"],
    [8839,"2023-07-01T06:54:57","11,95","70,45"],
    [8840,"2023-07-01T06:56:52","11,76","68,99"],
    [8841,"2023-07-01T06:56:57","10,91","68,99"],
    [8842,"2023-07-01T06:58:53","13,21","74,07"],
    [8843,"2023-07-01T06:58:58","13,88","74,07"],
    [8844,"2023-07-01T07:00:52","11,94","71,06"],
    [8845,"2023-07-01T07:01:02","12,35","71,06"],
    [8846,"2023-07-01T07:02:57","12,79","72,66"],
    [8847,"2023-07-01T07:03:02","13,19","72,66"],
    [8848,"2023-07-01T07:04:57","12,11","74,88"],
    [8849,"2023-07-01T07:05:02","12,39","74,88"],
    [8850,"2023-07-01T07:06:57","11,09","68,89"],
    [8851,"2023-07-01T07:07:02","11,36","68,89"],
    [8852,"2023-07-01T07:08:58","13,47","62,12"],
    [8853,"2023-07-01T07:09:03","12,47","62,12"],
    [8854,"2023-07-01T07:11:02","11,41","74,94"],
    [8855,"2023-07-01T07:11:07","12,18","74,94"],
    [8856,"2023-07-01T07:13:02","13,53","71,23"],
    [8857,"2023-07-01T07:13:07","12,04","71,23"],
    [8858,"2023-07-01T07:15:03","13,25","70,01"],
    [8859,"2023-07-01T07:15:08","13,03","70,01"],
    [8860,"2023-07-01T07:17:07","11,65","71,83"],
    [8861,"2023-07-01T07:17:12","13,67","71,83"],
    [8862,"2023-07-01T07:19:05","13,21","74,49"],
    [8863,"2023-07-01T07:19:13","13,54","74,49"],
    [8864,"2023-07-01T07:21:12","13,95","80,63"],
    [8865,"2023-07-01T07:21:17","13,32","80,63"],
    [8866,"2023-07-01T07:23:13","13,51","66,54"],
    [8867,"2023-07-01T07:23:18","14,99","66,54"],
    [8868,"2023-07-01T07:25:13","13,57","74,86"],
    [8869,"2023-07-01T07:25:18","12,26","74,86"],
    [8870,"2023-07-01T07:27:13","11,84","66,83"],
    [8871,"2023-07-01T07:27:19","13,53","66,83"],
    [8872,"2023-07-01T07:29:17","12,46","71,6"],
    [8873,"2023-07-01T07:29:22","13,74","71,6"],
    [8874,"2023-07-01T07:31:22","15,71","75,28"],
    [8875,"2023-07-01T07:31:27","14,36","75,28"],
    [8876,"2023-07-01T07:33:23","14,43","66,71"],
    [8877,"2023-07-01T07:33:28","14,15","66,71"],
    [8878,"2023-07-01T07:35:28","14,07","73,5"],
    [8879,"2023-07-01T07:35:33","13,63","73,5"],
    [8880,"2023-07-01T07:37:28","13,12","72,27"],
    [8881,"2023-07-01T07:37:33","13,27","72,27"],
    [8882,"2023-07-01T07:39:28","13","74,47"],
    [8883,"2023-07-01T07:39:33","13,73","74,47"],
    [8884,"2023-07-01T07:41:33","13,18","76,19"],
    [8885,"2023-07-01T07:41:38","13,57","76,19"],
    [8886,"2023-07-01T07:43:33","14,48","77,9"],
    [8887,"2023-07-01T07:43:38","15,1","77,9"],
    [8888,"2023-07-01T07:45:34","13,17","79,83"],
    [8889,"2023-07-01T07:45:39","12,96","79,83"],
    [8890,"2023-07-01T07:47:35","13,87","77,1"],
    [8891,"2023-07-01T07:47:40","14,43","77,1"],
    [8892,"2023-07-01T07:49:38","13,78","71,71"],
    [8893,"2023-07-01T07:49:43","13,97","71,71"],
    [8894,"2023-07-01T07:51:39","13","75,31"],
    [8895,"2023-07-01T07:51:44","13,37","75,31"],
    [8896,"2023-07-01T07:53:44","14,56","77,5"],
    [8897,"2023-07-01T07:53:49","14,46","77,5"],
    [8898,"2023-07-01T07:55:48","14,68","78,77"],
    [8899,"2023-07-01T07:55:53","14,83","78,77"],
    [8900,"2023-07-01T07:57:49","13,19","81,49"],
    [8901,"2023-07-01T07:57:54","12,69","81,49"],
    [8902,"2023-07-01T07:59:53","13,5","78,65"],
    [8903,"2023-07-01T07:59:58","13,97","78,65"],
    [8904,"2023-07-01T08:01:57","14,84","88,62"],
    [8905,"2023-07-01T08:02:02","13,76","88,62"],
    [8906,"2023-07-01T08:03:59","15,42","77,03"],
    [8907,"2023-07-01T08:04:04","15,19","77,03"],
    [8908,"2023-07-01T08:05:59","14,12","79,9"],
    [8909,"2023-07-01T08:06:04","14,52","79,9"],
    [8910,"2023-07-01T08:07:59","13,66","77,21"],
    [8911,"2023-07-01T08:08:04","13,92","77,21"],
    [8912,"2023-07-01T08:10:00","14,09","81,29"],
    [8913,"2023-07-01T08:10:04","14,11","81,29"],
    [8914,"2023-07-01T08:12:01","13,45","82,66"],
    [8915,"2023-07-01T08:12:06","13,17","82,66"],
    [8916,"2023-07-01T08:14:01","13,72","79,09"],
    [8917,"2023-07-01T08:14:10","14,5","79,09"],
    [8918,"2023-07-01T08:16:07","13,57","83,88"],
    [8919,"2023-07-01T08:16:16","13,52","83,88"],
    [8920,"2023-07-01T08:18:11","13,83","76,79"],
    [8921,"2023-07-01T08:18:16","12,77","76,79"],
    [8922,"2023-07-01T08:20:16","14,99","78,39"],
    [8923,"2023-07-01T08:20:21","13,95","78,39"],
    [8924,"2023-07-01T08:22:16","13,09","73,73"],
    [8925,"2023-07-01T08:22:21","13,64","73,73"],
    [8926,"2023-07-01T08:24:17","14,7","77,6"],
    [8927,"2023-07-01T08:24:22","13,35","77,6"],
    [8928,"2023-07-01T08:26:17","13,4","83,4"],
    [8929,"2023-07-01T08:26:22","13,68","83,4"],
    [8930,"2023-07-01T08:28:21","13,51","93,78"],
    [8931,"2023-07-01T08:28:26","12,32","93,78"],
    [8932,"2023-07-01T08:30:22","12,84","90,28"],
    [8933,"2023-07-01T08:30:27","13,83","90,28"],
    [8934,"2023-07-01T08:32:22","13,52","93,05"],
    [8935,"2023-07-01T08:32:27","13,34","93,05"],
    [8936,"2023-07-01T08:34:22","12,76","88,95"],
    [8937,"2023-07-01T08:34:27","13,62","88,95"],
    [8938,"2023-07-01T08:36:22","14,05","91,37"],
    [8939,"2023-07-01T08:36:27","12,89","91,37"],
    [8940,"2023-07-01T08:38:27","12,23","93,4"],
    [8941,"2023-07-01T08:38:32","13,46","93,4"],
    [8942,"2023-07-01T08:40:27","13,48","96,84"],
    [8943,"2023-07-01T08:40:32","13,29","96,84"],
    [8944,"2023-07-01T08:42:28","14,61","95,66"],
    [8945,"2023-07-01T08:42:33","14,75","95,66"],
    [8946,"2023-07-01T08:44:28","13,4","94,08"],
    [8947,"2023-07-01T08:44:33","13,93","94,08"],
    [8948,"2023-07-01T08:46:28","12,12","96,95"],
    [8949,"2023-07-01T08:46:33","13,19","96,95"],
    [8950,"2023-07-01T08:48:33","13,8","94,17"],
    [8951,"2023-07-01T08:48:38","12,39","94,17"],
    [8952,"2023-07-01T08:50:33","13,93","97,61"],
    [8953,"2023-07-01T08:50:38","12,67","97,61"],
    [8954,"2023-07-01T08:52:36","14,19","100,86"],
    [8955,"2023-07-01T08:52:41","13,24","100,86"],
    [8956,"2023-07-01T08:54:38","14,47","93,84"],
    [8957,"2023-07-01T08:54:43","13,75","93,84"],
    [8958,"2023-07-01T08:56:39","13,91","99,08"],
    [8959,"2023-07-01T08:56:44","13,05","99,08"],
    [8960,"2023-07-01T08:58:43","13,83","94,68"],
    [8961,"2023-07-01T08:58:48","14,78","94,68"],
    [8962,"2023-07-01T09:00:44","13,85","102,44"],
    [8963,"2023-07-01T09:00:49","13,37","102,44"],
    [8964,"2023-07-01T09:02:44","13,65","98,6"],
    [8965,"2023-07-01T09:02:49","12,81","98,6"],
    [8966,"2023-07-01T09:04:44","12,37","93,08"],
    [8967,"2023-07-01T09:04:49","14,44","93,08"],
    [8968,"2023-07-01T09:06:44","11,96","99,28"],
    [8969,"2023-07-01T09:06:49","12,92","99,28"],
    [8970,"2023-07-01T09:08:44","15,75","95,2"],
    [8971,"2023-07-01T09:08:50","16,61","95,2"],
    [8972,"2023-07-01T09:10:45","12,88","98,58"],
    [8973,"2023-07-01T09:10:50","14,33","98,58"],
    [8974,"2023-07-01T09:12:54","14,24","94,62"],
    [8975,"2023-07-01T09:12:59","15,04","94,62"],
    [8976,"2023-07-01T09:14:56","13,99","97,57"],
    [8977,"2023-07-01T09:15:01","14,06","97,57"],
    [8978,"2023-07-01T09:17:00","14,05","98,9"],
    [8979,"2023-07-01T09:17:05","15,16","98,9"],
    [8980,"2023-07-01T09:19:00","13,22","96,54"],
    [8981,"2023-07-01T09:19:05","14,76","96,54"],
    [8982,"2023-07-01T09:21:00","14,61","100,69"],
    [8983,"2023-07-01T09:21:05","14,45","100,69"],
    [8984,"2023-07-01T09:23:05","15,1","99,13"],
    [8985,"2023-07-01T09:23:10","15,25","99,13"],
    [8986,"2023-07-01T09:25:07","15,04","100,7"],
    [8987,"2023-07-01T09:25:12","14,53","100,7"],
    [8988,"2023-07-01T09:27:09","15,97","101,98"],
    [8989,"2023-07-01T09:27:14","14,71","101,98"],
    [8990,"2023-07-01T09:29:10","15,89","98,18"],
    [8991,"2023-07-01T09:29:15","15,78","98,18"],
    [8992,"2023-07-01T09:31:10","14,25","106,49"],
    [8993,"2023-07-01T09:31:15","15,18","106,49"],
    [8994,"2023-07-01T09:33:11","16,05","100,27"],
    [8995,"2023-07-01T09:33:16","15,71","100,27"],
    [8996,"2023-07-01T09:35:11","16,73","103,24"],
    [8997,"2023-07-01T09:35:16","16,25","103,24"],
    [8998,"2023-07-01T09:37:11","16,1","104,55"],
    [8999,"2023-07-01T09:37:16","15,51","104,55"],
    [9000,"2023-07-01T09:39:11","14,5","101,83"],
    [9001,"2023-07-01T09:39:16","13,61","101,83"],
    [9002,"2023-07-01T09:41:12","14,85","102,99"],
    [9003,"2023-07-01T09:41:17","17,05","102,99"],
    [9004,"2023-07-01T09:43:14","14,32","98,13"],
    [9005,"2023-07-01T09:43:22","15,21","98,13"],
    [9006,"2023-07-01T09:45:27","15,13","106,16"],
    [9007,"2023-07-01T09:45:32","15,5","106,16"],
    [9008,"2023-07-01T09:47:27","15,99","103,72"],
    [9009,"2023-07-01T09:47:32","14,8","103,72"],
    [9010,"2023-07-01T09:49:32","14,77","96,56"],
    [9011,"2023-07-01T09:49:37","14,52","96,56"],
    [9012,"2023-07-01T09:51:32","15","98,85"],
    [9013,"2023-07-01T09:51:37","16,18","98,85"],
    [9014,"2023-07-01T09:53:37","17,21","102,31"],
    [9015,"2023-07-01T09:53:42","17,39","102,31"],
    [9016,"2023-07-01T09:55:37","16,26","92,33"],
    [9017,"2023-07-01T09:55:42","16,51","92,33"],
    [9018,"2023-07-01T09:57:37","15,32","105,62"],
    [9019,"2023-07-01T09:57:42","16,32","105,62"],
    [9020,"2023-07-01T09:59:38","16,23","101,44"],
    [9021,"2023-07-01T09:59:43","17,68","101,44"],
    [9022,"2023-07-01T10:01:38","13,57","104,75"],
    [9023,"2023-07-01T10:01:43","16,13","104,75"],
    [9024,"2023-07-01T10:03:40","17,58","107,12"],
    [9025,"2023-07-01T10:03:45","16,61","107,12"],
    [9026,"2023-07-01T10:05:43","14,82","99,34"],
    [9027,"2023-07-01T10:05:48","15,02","99,34"],
    [9028,"2023-07-01T10:07:43","16,53","103,97"],
    [9029,"2023-07-01T10:07:48","17,21","103,97"],
    [9030,"2023-07-01T10:09:57","17,23","101,16"],
    [9031,"2023-07-01T10:10:04","16,26","101,16"],
    [9032,"2023-07-01T10:12:03","15,64","104,22"],
    [9033,"2023-07-01T10:12:08","16,72","104,22"],
    [9034,"2023-07-01T10:14:08","16,34","101,65"],
    [9035,"2023-07-01T10:14:13","16,58","101,65"],
    [9036,"2023-07-01T10:16:08","18,18","106,49"],
    [9037,"2023-07-01T10:16:13","17,22","106,49"],
    [9038,"2023-07-01T10:18:13","16,87","102,32"],
    [9039,"2023-07-01T10:18:18","18,01","102,32"],
    [9040,"2023-07-01T10:20:13","15,99","100,25"],
    [9041,"2023-07-01T10:20:18","16,48","100,25"],
    [9042,"2023-07-01T10:22:13","17,34","97,7"],
    [9043,"2023-07-01T10:22:18","18,34","97,7"],
    [9044,"2023-07-01T10:24:13","17,4","98,77"],
    [9045,"2023-07-01T10:24:18","15,49","98,77"],
    [9046,"2023-07-01T10:26:14","17,88","108,17"],
    [9047,"2023-07-01T10:26:19","16,99","108,17"],
    [9048,"2023-07-01T10:28:15","15,98","106,8"],
    [9049,"2023-07-01T10:28:20","16,85","106,8"],
    [9050,"2023-07-01T10:30:16","17,82","101,22"],
    [9051,"2023-07-01T10:30:21","16,26","101,22"],
    [9052,"2023-07-01T10:32:19","16,88","99,1"],
    [9053,"2023-07-01T10:32:24","15,02","99,1"],
    [9054,"2023-07-01T10:34:23","20,09","106,54"],
    [9055,"2023-07-01T10:34:28","20,73","106,54"],
    [9056,"2023-07-01T10:36:22","18,76","100,85"],
    [9057,"2023-07-01T10:36:31","18,99","100,85"],
    [9058,"2023-07-01T10:38:27","17,88","103,94"],
    [9059,"2023-07-01T10:38:32","19,89","103,94"],
    [9060,"2023-07-01T10:40:27","18,69","100,86"],
    [9061,"2023-07-01T10:40:32","17,54","100,86"],
    [9062,"2023-07-01T10:42:27","16,11","103,06"],
    [9063,"2023-07-01T10:42:32","16,5","103,06"],
    [9064,"2023-07-01T10:44:28","20,3","99,33"],
    [9065,"2023-07-01T10:44:33","21,27","99,33"],
    [9066,"2023-07-01T10:46:28","20,75","104,31"],
    [9067,"2023-07-01T10:46:33","21,62","104,31"],
    [9068,"2023-07-01T10:48:26","17","102,17"],
    [9069,"2023-07-01T10:48:34","18,29","102,17"],
    [9070,"2023-07-01T10:50:34","18,37","99,96"],
    [9071,"2023-07-01T10:50:39","17,16","99,96"],
    [9072,"2023-07-01T10:52:34","18,16","100,84"],
    [9073,"2023-07-01T10:52:40","20,8","96,88"],
    [9074,"2023-07-01T10:54:41","20,85","104,63"],
    [9075,"2023-07-01T10:54:47","20,34","104,86"],
    [9076,"2023-07-01T10:56:42","20,94","105,42"],
    [9077,"2023-07-01T10:56:47","21,87","107,48"],
    [9078,"2023-07-01T10:58:46","18,88","104,48"],
    [9079,"2023-07-01T10:58:51","19,63","104,48"],
    [9080,"2023-07-01T11:00:51","20,97","105,29"],
    [9081,"2023-07-01T11:00:56","22,38","104,55"],
    [9082,"2023-07-01T11:02:52","15,46","103,09"],
    [9083,"2023-07-01T11:02:57","21,49","107,15"],
    [9084,"2023-07-01T11:04:55","20,34","104,09"],
    [9085,"2023-07-01T11:05:00","19,41","101,04"],
    [9086,"2023-07-01T11:06:56","24","101,77"],
    [9087,"2023-07-01T11:07:02","23,38","100,48"],
    [9088,"2023-07-01T11:08:57","22,46","99,86"],
    [9089,"2023-07-01T11:09:02","22,44","101,38"],
    [9090,"2023-07-01T11:10:57","20,83","102,94"],
    [9091,"2023-07-01T11:11:02","18,45","99,74"],
    [9092,"2023-07-01T11:13:02","20,5","106,12"],
    [9093,"2023-07-01T11:13:07","24,78","108,38"],
    [9094,"2023-07-01T11:15:02","19,02","98,26"],
    [9095,"2023-07-01T11:15:07","21,66","96,99"],
    [9096,"2023-07-01T11:17:07","21,63","100,42"],
    [9097,"2023-07-01T11:17:12","22,5","97,4"],
    [9098,"2023-07-01T11:19:08","17,93","104,53"],
    [9099,"2023-07-01T11:19:13","18,2","103,39"],
    [9100,"2023-07-01T11:21:08","19,93","96,39"],
    [9101,"2023-07-01T11:21:13","20,18","100,38"],
    [9102,"2023-07-01T11:23:08","16,49","99,14"],
    [9103,"2023-07-01T11:23:13","20,7","101,76"],
    [9104,"2023-07-01T11:25:08","18,13","96,97"],
    [9105,"2023-07-01T11:25:13","19,67","105,73"],
    [9106,"2023-07-01T11:27:13","19,89","98,07"],
    [9107,"2023-07-01T11:27:18","19,16","100,4"],
    [9108,"2023-07-01T11:29:13","22,84","100,4"],
    [9109,"2023-07-01T11:29:18","20,59","100,4"],
    [9110,"2023-07-01T11:31:13","22,22","98,8"],
    [9111,"2023-07-01T11:31:18","20,26","98,8"],
    [9112,"2023-07-01T11:33:14","23,64","102,53"],
    [9113,"2023-07-01T11:33:19","21,56","102,53"],
    [9114,"2023-07-01T11:35:14","17,74","98,29"],
    [9115,"2023-07-01T11:35:19","22,35","98,29"],
    [9116,"2023-07-01T11:37:14","20,35","101,29"],
    [9117,"2023-07-01T11:37:19","19,22","101,29"],
    [9118,"2023-07-01T11:39:14","21,47","105,36"],
    [9119,"2023-07-01T11:39:19","20,25","105,36"],
    [9120,"2023-07-01T11:41:19","20,25","102,76"],
    [9121,"2023-07-01T11:41:24","22,74","102,76"],
    [9122,"2023-07-01T11:43:20","20,24","105,98"],
    [9123,"2023-07-01T11:43:25","19,48","105,98"],
    [9124,"2023-07-01T11:45:20","22,11","98,69"],
    [9125,"2023-07-01T11:45:25","21,52","98,69"],
    [9126,"2023-07-01T11:47:20","21,75","92,38"],
    [9127,"2023-07-01T11:47:25","19,28","92,38"],
    [9128,"2023-07-01T11:49:20","22,19","97,6"],
    [9129,"2023-07-01T11:49:25","23,42","97,6"],
    [9130,"2023-07-01T11:51:21","22,74","94,98"],
    [9131,"2023-07-01T11:51:26","21,77","94,98"],
    [9132,"2023-07-01T11:53:21","23,42","106,35"],
    [9133,"2023-07-01T11:53:26","20,08","106,35"],
    [9134,"2023-07-01T11:55:21","19,97","99,36"],
    [9135,"2023-07-01T11:55:26","21,5","99,36"],
    [9136,"2023-07-01T11:57:21","20,72","102,3"],
    [9137,"2023-07-01T11:57:26","21,09","102,3"],
    [9138,"2023-07-01T11:59:22","23,68","103,45"],
    [9139,"2023-07-01T11:59:27","24,22","103,45"],
    [9140,"2023-07-01T12:01:22","17,45","97,77"],
    [9141,"2023-07-01T12:01:27","19,39","97,77"],
    [9142,"2023-07-01T12:03:22","18,48","107,15"],
    [9143,"2023-07-01T12:03:27","19,26","107,15"],
    [9144,"2023-07-01T12:05:22","21,39","102,2"],
    [9145,"2023-07-01T12:05:27","19,49","102,2"],
    [9146,"2023-07-01T12:07:22","22,83","105,1"],
    [9147,"2023-07-01T12:07:27","19,79","105,1"],
    [9148,"2023-07-01T12:09:23","21,42","102,3"],
    [9149,"2023-07-01T12:09:28","20,11","102,3"],
    [9150,"2023-07-01T12:11:23","21,44","104,1"],
    [9151,"2023-07-01T12:11:28","20,78","104,1"],
    [9152,"2023-07-01T12:13:23","22,8","101,11"],
    [9153,"2023-07-01T12:13:28","23,38","101,11"],
    [9154,"2023-07-01T12:15:23","21,69","97,52"],
    [9155,"2023-07-01T12:15:28","22,14","97,52"],
    [9156,"2023-07-01T12:17:23","20,59","95,42"],
    [9157,"2023-07-01T12:17:28","23,26","95,42"],
    [9158,"2023-07-01T12:19:24","20,82","96,57"],
    [9159,"2023-07-01T12:19:29","23,41","96,57"],
    [9160,"2023-07-01T12:21:24","20,47","97,88"],
    [9161,"2023-07-01T12:21:29","22,81","97,88"],
    [9162,"2023-07-01T12:23:24","23,6","92,87"],
    [9163,"2023-07-01T12:23:29","20,87","92,87"],
    [9164,"2023-07-01T12:25:24","20,03","94,39"],
    [9165,"2023-07-01T12:25:29","21,39","94,39"],
    [9166,"2023-07-01T12:27:24","19,23","97,32"],
    [9167,"2023-07-01T12:27:29","20,94","97,32"],
    [9168,"2023-07-01T12:29:25","19,82","89,85"],
    [9169,"2023-07-01T12:29:30","19,15","89,85"],
    [9170,"2023-07-01T12:31:25","20,89","91,42"],
    [9171,"2023-07-01T12:31:30","18,88","91,42"],
    [9172,"2023-07-01T12:33:25","20,6","88,71"],
    [9173,"2023-07-01T12:33:30","19,55","88,71"],
    [9174,"2023-07-01T12:35:25","24,68","99,28"],
    [9175,"2023-07-01T12:35:30","24,46","99,28"],
    [9176,"2023-07-01T12:37:26","22,91","96,82"],
    [9177,"2023-07-01T12:37:31","23,3","96,82"],
    [9178,"2023-07-01T12:39:26","23,54","98,05"],
    [9179,"2023-07-01T12:39:31","22,2","98,05"],
    [9180,"2023-07-01T12:41:26","25,6","96,35"],
    [9181,"2023-07-01T12:41:31","22,6","96,35"],
    [9182,"2023-07-01T12:43:26","22,74","90,1"],
    [9183,"2023-07-01T12:43:31","19,36","90,1"],
    [9184,"2023-07-01T12:45:26","22,89","93,1"],
    [9185,"2023-07-01T12:45:31","22,22","93,1"],
    [9186,"2023-07-01T12:47:27","21,4","94,21"],
    [9187,"2023-07-01T12:47:32","18,5","94,21"],
    [9188,"2023-07-01T12:49:27","23,75","97,22"],
    [9189,"2023-07-01T12:49:32","23,84","97,22"],
    [9190,"2023-07-01T12:51:27","23,82","89,76"],
    [9191,"2023-07-01T12:51:32","24,13","89,76"],
    [9192,"2023-07-01T12:53:27","20,84","97,65"],
    [9193,"2023-07-01T12:53:32","23","97,65"],
    [9194,"2023-07-01T12:55:27","24,74","92,9"],
    [9195,"2023-07-01T12:55:32","22,11","92,9"],
    [9196,"2023-07-01T12:57:28","24,41","97,6"],
    [9197,"2023-07-01T12:57:33","24,93","97,6"],
    [9198,"2023-07-01T12:59:28","21,66","91,73"],
    [9199,"2023-07-01T12:59:33","21,27","91,73"],
    [9200,"2023-07-01T13:01:28","22,05","88,91"],
    [9201,"2023-07-01T13:01:33","21,95","88,91"],
    [9202,"2023-07-01T13:03:28","20,53","93,27"],
    [9203,"2023-07-01T13:03:33","20,06","93,27"],
    [9204,"2023-07-01T13:05:28","22,58","90"],
    [9205,"2023-07-01T13:05:33","20,39","90"],
    [9206,"2023-07-01T13:07:29","21,36","95,2"],
    [9207,"2023-07-01T13:07:34","24,76","95,2"],
    [9208,"2023-07-01T13:09:29","23,99","100,64"],
    [9209,"2023-07-01T13:09:34","22,96","100,64"],
    [9210,"2023-07-01T13:11:33","22,41","90,86"],
    [9211,"2023-07-01T13:11:38","24,9","90,86"],
    [9212,"2023-07-01T13:13:34","22,17","87,41"],
    [9213,"2023-07-01T13:13:39","21,65","87,41"],
    [9214,"2023-07-01T13:15:34","23,36","92,99"],
    [9215,"2023-07-01T13:15:39","25,88","92,99"],
    [9216,"2023-07-01T13:17:34","19,86","94,7"],
    [9217,"2023-07-01T13:17:39","23,68","94,7"],
    [9218,"2023-07-01T13:19:34","21,95","96,16"],
    [9219,"2023-07-01T13:19:39","21,59","96,16"],
    [9220,"2023-07-01T13:21:35","23,38","89,95"],
    [9221,"2023-07-01T13:21:40","20,72","89,95"],
    [9222,"2023-07-01T13:23:35","22,62","97,57"],
    [9223,"2023-07-01T13:23:40","22,33","97,57"],
    [9224,"2023-07-01T13:25:40","22,31","96,21"],
    [9225,"2023-07-01T13:25:45","22,19","96,21"],
    [9226,"2023-07-01T13:27:40","23,16","98,56"],
    [9227,"2023-07-01T13:27:45","23,76","98,56"],
    [9228,"2023-07-01T13:29:40","24,43","90,17"],
    [9229,"2023-07-01T13:29:45","23,39","90,17"],
    [9230,"2023-07-01T13:31:41","20,09","95,93"],
    [9231,"2023-07-01T13:31:46","24,75","95,93"],
    [9232,"2023-07-01T13:33:41","19","92,16"],
    [9233,"2023-07-01T13:33:46","21,44","92,16"],
    [9234,"2023-07-01T13:35:41","22,57","93,19"],
    [9235,"2023-07-01T13:35:46","21,83","93,19"],
    [9236,"2023-07-01T13:37:41","24,29","100,47"],
    [9237,"2023-07-01T13:37:46","24,1","100,47"],
    [9238,"2023-07-01T13:39:41","20,3","94"],
    [9239,"2023-07-01T13:39:47","21,35","94"],
    [9240,"2023-07-01T13:41:42","22,2","96,31"],
    [9241,"2023-07-01T13:41:47","19,89","96,31"],
    [9242,"2023-07-01T13:43:42","23,75","93,86"],
    [9243,"2023-07-01T13:43:47","21,48","93,86"],
    [9244,"2023-07-01T13:45:42","20,42","97,75"],
    [9245,"2023-07-01T13:45:47","24,22","97,75"],
    [9246,"2023-07-01T13:47:42","22,74","95,27"],
    [9247,"2023-07-01T13:47:47","21,62","95,27"],
    [9248,"2023-07-01T13:49:43","22,24","93,74"],
    [9249,"2023-07-01T13:49:48","23,48","93,74"],
    [9250,"2023-07-01T13:51:43","18,67","90,38"],
    [9251,"2023-07-01T13:51:48","18,54","90,38"],
    [9252,"2023-07-01T13:53:43","24,73","96,4"],
    [9253,"2023-07-01T13:53:48","24,21","96,4"],
    [9254,"2023-07-01T13:55:43","21,8","95,31"],
    [9255,"2023-07-01T13:55:48","22,67","95,31"],
    [9256,"2023-07-01T13:57:44","22,68","96,94"],
    [9257,"2023-07-01T13:57:49","20,39","96,94"],
    [9258,"2023-07-01T13:59:44","19,92","98,55"],
    [9259,"2023-07-01T13:59:49","18,91","98,55"],
    [9260,"2023-07-01T14:01:44","19,39","91,73"],
    [9261,"2023-07-01T14:01:49","22,14","91,73"],
    [9262,"2023-07-01T14:03:44","21,57","96,53"],
    [9263,"2023-07-01T14:03:49","22,41","96,53"],
    [9264,"2023-07-01T14:05:45","19,85","92,83"],
    [9265,"2023-07-01T14:05:50","19,97","92,83"],
    [9266,"2023-07-01T14:07:45","21,28","89,99"],
    [9267,"2023-07-01T14:07:50","23,13","89,99"],
    [9268,"2023-07-01T14:09:45","19,51","83,5"],
    [9269,"2023-07-01T14:09:50","18,56","83,5"],
    [9270,"2023-07-01T14:11:50","18,21","96,31"],
    [9271,"2023-07-01T14:11:55","18,92","96,31"],
    [9272,"2023-07-01T14:13:50","20,13","94,86"],
    [9273,"2023-07-01T14:13:55","20,26","94,86"],
    [9274,"2023-07-01T14:16:00","20,34","96,88"],
    [9275,"2023-07-01T14:16:05","20,04","96,88"],
    [9276,"2023-07-01T14:18:00","20,23","87,11"],
    [9277,"2023-07-01T14:18:05","18,8","87,11"],
    [9278,"2023-07-01T14:20:01","22,53","94,5"],
    [9279,"2023-07-01T14:20:06","20,1","94,5"],
    [9280,"2023-07-01T14:22:01","19,79","95,67"],
    [9281,"2023-07-01T14:22:06","22,39","95,67"],
    [9282,"2023-07-01T14:24:06","22,36","93,65"],
    [9283,"2023-07-01T14:24:11","20,63","93,65"],
    [9284,"2023-07-01T14:26:06","18,57","95,02"],
    [9285,"2023-07-01T14:26:11","19,02","95,02"],
    [9286,"2023-07-01T14:28:06","20,12","93,04"],
    [9287,"2023-07-01T14:28:11","19,52","93,04"],
    [9288,"2023-07-01T14:30:07","18,84","95,77"],
    [9289,"2023-07-01T14:30:12","21,06","95,77"],
    [9290,"2023-07-01T14:32:07","19,01","91,71"],
    [9291,"2023-07-01T14:32:12","18,15","91,71"],
    [9292,"2023-07-01T14:34:07","20,49","94,36"],
    [9293,"2023-07-01T14:34:12","20,5","94,36"],
    [9294,"2023-07-01T14:36:07","17,48","93,19"],
    [9295,"2023-07-01T14:36:12","19,1","93,19"],
    [9296,"2023-07-01T14:38:08","19,3","97,33"],
    [9297,"2023-07-01T14:38:13","20,64","97,33"],
    [9298,"2023-07-01T14:40:08","19,23","95,41"],
    [9299,"2023-07-01T14:40:13","19,93","95,41"],
    [9300,"2023-07-01T14:42:08","18,63","94,36"],
    [9301,"2023-07-01T14:42:13","17,91","94,36"],
    [9302,"2023-07-01T14:44:08","18,78","101,85"],
    [9303,"2023-07-01T14:44:13","18,49","101,85"],
    [9304,"2023-07-01T14:46:08","22,99","99,45"],
    [9305,"2023-07-01T14:46:13","21,41","99,45"],
    [9306,"2023-07-01T14:48:09","23,2","93,09"],
    [9307,"2023-07-01T14:48:14","21,29","93,09"],
    [9308,"2023-07-01T14:50:09","22","98,64"],
    [9309,"2023-07-01T14:50:14","20,02","98,64"],
    [9310,"2023-07-01T14:52:09","18,41","91,34"],
    [9311,"2023-07-01T14:52:14","17,47","91,34"],
    [9312,"2023-07-01T14:54:09","20,19","92,46"],
    [9313,"2023-07-01T14:54:14","20,34","92,46"],
    [9314,"2023-07-01T14:56:09","19,1","97,46"],
    [9315,"2023-07-01T14:56:14","20,86","97,46"],
    [9316,"2023-07-01T14:58:10","21,23","99,03"],
    [9317,"2023-07-01T14:58:15","18,29","99,03"],
    [9318,"2023-07-01T15:00:10","18,91","95,36"],
    [9319,"2023-07-01T15:00:15","21,71","95,36"],
    [9320,"2023-07-01T15:02:10","19,89","99,06"],
    [9321,"2023-07-01T15:02:15","19,23","99,06"],
    [9322,"2023-07-01T15:04:10","20","93,79"],
    [9323,"2023-07-01T15:04:20","22,47","93,79"],
    [9324,"2023-07-01T15:06:15","20,67","95,01"],
    [9325,"2023-07-01T15:06:20","20,72","95,01"],
    [9326,"2023-07-01T15:08:21","20,66","97,42"],
    [9327,"2023-07-01T15:08:26","23,4","97,42"],
    [9328,"2023-07-01T15:10:25","19,68","90,26"],
    [9329,"2023-07-01T15:10:31","18,91","90,26"],
    [9330,"2023-07-01T15:12:30","19,65","100,71"],
    [9331,"2023-07-01T15:12:35","19,73","100,71"],
    [9332,"2023-07-01T15:14:30","17,57","96,3"],
    [9333,"2023-07-01T15:14:35","20,17","96,3"],
    [9334,"2023-07-01T15:16:30","18,91","86,72"],
    [9335,"2023-07-01T15:16:35","19,97","86,72"],
    [9336,"2023-07-01T15:18:31","21,73","101,52"],
    [9337,"2023-07-01T15:18:36","21,12","101,52"],
    [9338,"2023-07-01T15:20:31","22,38","95,68"],
    [9339,"2023-07-01T15:20:36","21,47","95,68"],
    [9340,"2023-07-01T15:22:31","19,57","86,78"],
    [9341,"2023-07-01T15:22:36","18,73","86,78"],
    [9342,"2023-07-01T15:24:31","18,81","92,41"],
    [9343,"2023-07-01T15:24:36","20,79","92,41"],
    [9344,"2023-07-01T15:26:32","16,56","94,44"],
    [9345,"2023-07-01T15:26:37","18,06","94,44"],
    [9346,"2023-07-01T15:28:32","21,37","96,34"],
    [9347,"2023-07-01T15:28:37","21,57","96,34"],
    [9348,"2023-07-01T15:30:32","22,01","92,36"],
    [9349,"2023-07-01T15:30:37","22,13","92,36"],
    [9350,"2023-07-01T15:32:32","19,2","94,52"],
    [9351,"2023-07-01T15:32:37","20,85","94,52"],
    [9352,"2023-07-01T15:34:32","17,35","97,25"],
    [9353,"2023-07-01T15:34:37","19,05","97,25"],
    [9354,"2023-07-01T15:36:33","17,74","92,01"],
    [9355,"2023-07-01T15:36:38","17,54","92,01"],
    [9356,"2023-07-01T15:38:33","18,94","96,29"],
    [9357,"2023-07-01T15:38:38","21,14","96,29"],
    [9358,"2023-07-01T15:40:33","21,11","90,46"],
    [9359,"2023-07-01T15:40:38","18,92","90,46"],
    [9360,"2023-07-01T15:42:33","19,28","97,84"],
    [9361,"2023-07-01T15:42:38","19,69","97,84"],
    [9362,"2023-07-01T15:44:33","21,62","95,48"],
    [9363,"2023-07-01T15:44:39","20,83","95,48"],
    [9364,"2023-07-01T15:46:34","21,01","92,07"],
    [9365,"2023-07-01T15:46:39","20,31","92,07"],
    [9366,"2023-07-01T15:48:34","20,47","88,03"],
    [9367,"2023-07-01T15:48:39","21,6","88,03"],
    [9368,"2023-07-01T15:50:34","21,28","97,17"],
    [9369,"2023-07-01T15:50:39","19,8","97,17"],
    [9370,"2023-07-01T15:52:34","21,39","94,08"],
    [9371,"2023-07-01T15:52:39","23,83","94,08"],
    [9372,"2023-07-01T15:54:35","19,67","90,23"],
    [9373,"2023-07-01T15:54:40","19,87","90,23"],
    [9374,"2023-07-01T15:56:35","18,12","93,85"],
    [9375,"2023-07-01T15:56:40","20,91","93,85"],
    [9376,"2023-07-01T15:58:35","20,23","91,61"],
    [9377,"2023-07-01T15:58:40","19,57","91,61"],
    [9378,"2023-07-01T16:00:35","17,49","94,54"],
    [9379,"2023-07-01T16:00:40","20,19","94,54"],
    [9380,"2023-07-01T16:02:35","16,25","92,45"],
    [9381,"2023-07-01T16:02:40","16,81","92,45"],
    [9382,"2023-07-01T16:04:36","18,76","94"],
    [9383,"2023-07-01T16:04:41","21,77","94"],
    [9384,"2023-07-01T16:06:36","22,16","90,1"],
    [9385,"2023-07-01T16:06:41","22,49","90,1"],
    [9386,"2023-07-01T16:08:36","21,18","94,23"],
    [9387,"2023-07-01T16:08:41","19,99","94,23"],
    [9388,"2023-07-01T16:10:37","21,03","94,65"],
    [9389,"2023-07-01T16:10:42","21,41","87,47"],
    [9390,"2023-07-01T16:12:42","20,52","87,76"],
    [9391,"2023-07-01T16:12:47","21,09","89,77"],
    [9392,"2023-07-01T16:14:42","21,55","89,77"],
    [9393,"2023-07-01T16:14:47","21,71","89,58"],
    [9394,"2023-07-01T16:16:42","19,95","91,2"],
    [9395,"2023-07-01T16:16:47","18,12","89,86"],
    [9396,"2023-07-01T16:18:42","23,03","89,7"],
    [9397,"2023-07-01T16:18:47","20,17","91,44"],
    [9398,"2023-07-01T16:20:47","20,1","92,46"],
    [9399,"2023-07-01T16:20:52","22,22","91,75"],
    [9400,"2023-07-01T16:22:48","18,67","91,08"],
    [9401,"2023-07-01T16:22:53","18,86","93,02"],
    [9402,"2023-07-01T16:24:48","21,17","93,02"],
    [9403,"2023-07-01T16:24:53","21,19","92,2"],
    [9404,"2023-07-01T16:26:48","22,58","99,04"],
    [9405,"2023-07-01T16:26:53","21,84","97,6"],
    [9406,"2023-07-01T16:28:48","22,17","96,75"],
    [9407,"2023-07-01T16:28:53","22,48","91,98"],
    [9408,"2023-07-01T16:30:48","20,52","92,85"],
    [9409,"2023-07-01T16:30:53","20,13","92,85"],
    [9410,"2023-07-01T16:32:49","21,22","90,73"],
    [9411,"2023-07-01T16:32:54","20,64","95,96"],
    [9412,"2023-07-01T16:34:49","20,93","95,13"],
    [9413,"2023-07-01T16:34:54","23,73","90,33"],
    [9414,"2023-07-01T16:36:49","18,96","91,45"],
    [9415,"2023-07-01T16:36:54","21,24","91,7"],
    [9416,"2023-07-01T16:38:54","21,19","94,22"],
    [9417,"2023-07-01T16:38:59","18,59","89,88"],
    [9418,"2023-07-01T16:40:54","21,87","89,88"],
    [9419,"2023-07-01T16:40:59","23,36","90,22"],
    [9420,"2023-07-01T16:42:55","20,95","95,16"],
    [9421,"2023-07-01T16:43:00","23,21","91,76"],
    [9422,"2023-07-01T16:44:55","23,19","83,46"],
    [9423,"2023-07-01T16:45:00","21,59","88,97"],
    [9424,"2023-07-01T16:46:55","19,41","84,91"],
    [9425,"2023-07-01T16:47:00","20,94","84"],
    [9426,"2023-07-01T16:48:55","21,89","88,22"],
    [9427,"2023-07-01T16:49:00","20,84","95,5"],
    [9428,"2023-07-01T16:50:56","21,21","88,8"],
    [9429,"2023-07-01T16:51:01","21,94","89,25"],
    [9430,"2023-07-01T16:52:56","23,67","92,75"],
    [9431,"2023-07-01T16:53:01","23,44","91,94"],
    [9432,"2023-07-01T16:54:56","20,91","94,1"],
    [9433,"2023-07-01T16:55:01","20,94","96,02"],
    [9434,"2023-07-01T16:56:56","20,98","91,53"],
    [9435,"2023-07-01T16:57:01","20,3","91,06"],
    [9436,"2023-07-01T16:58:57","21,77","90,28"],
    [9437,"2023-07-01T16:59:02","23,18","84,13"],
    [9438,"2023-07-01T17:00:57","22,51","91,53"],
    [9439,"2023-07-01T17:01:02","21,52","87,97"],
    [9440,"2023-07-01T17:02:57","19,71","89,91"],
    [9441,"2023-07-01T17:03:02","18,53","91,88"],
    [9442,"2023-07-01T17:04:57","18,93","91,47"],
    [9443,"2023-07-01T17:05:02","20,49","86,51"],
    [9444,"2023-07-01T17:06:57","23,92","86,51"],
    [9445,"2023-07-01T17:07:03","21,94","87,58"],
    [9446,"2023-07-01T17:08:58","21,56","91,2"],
    [9447,"2023-07-01T17:09:03","21,07","95,21"],
    [9448,"2023-07-01T17:10:58","22,11","93,88"],
    [9449,"2023-07-01T17:11:03","20,61","92,28"],
    [9450,"2023-07-01T17:12:58","24,48","89,01"],
    [9451,"2023-07-01T17:13:03","24,17","91,14"],
    [9452,"2023-07-01T17:14:58","20,76","91,14"],
    [9453,"2023-07-01T17:15:03","19,38","91,14"],
    [9454,"2023-07-01T17:16:59","20,99","94,34"],
    [9455,"2023-07-01T17:17:04","21,14","94,34"],
    [9456,"2023-07-01T17:18:59","17,44","88,33"],
    [9457,"2023-07-01T17:19:04","18,18","88,33"],
    [9458,"2023-07-01T17:20:59","23,05","95,08"],
    [9459,"2023-07-01T17:21:04","20,86","95,08"],
    [9460,"2023-07-01T17:22:59","20,93","87,67"],
    [9461,"2023-07-01T17:23:04","20,39","87,67"],
    [9462,"2023-07-01T17:24:59","22,75","88,94"],
    [9463,"2023-07-01T17:25:04","23,78","88,94"],
    [9464,"2023-07-01T17:27:00","23,68","90,48"],
    [9465,"2023-07-01T17:27:05","21,89","90,48"],
    [9466,"2023-07-01T17:29:00","21,54","81,43"],
    [9467,"2023-07-01T17:29:05","21,17","81,43"],
    [9468,"2023-07-01T17:31:05","21,08","90,27"],
    [9469,"2023-07-01T17:31:10","25,57","90,27"],
    [9470,"2023-07-01T17:33:05","21,29","89,06"],
    [9471,"2023-07-01T17:33:10","23,96","89,06"],
    [9472,"2023-07-01T17:35:06","22,26","91,71"],
    [9473,"2023-07-01T17:35:11","22,63","91,71"],
    [9474,"2023-07-01T17:37:06","22,99","84,89"],
    [9475,"2023-07-01T17:37:11","21,55","84,89"],
    [9476,"2023-07-01T17:39:06","19,4","92,56"],
    [9477,"2023-07-01T17:39:11","20,39","92,56"],
    [9478,"2023-07-01T17:41:06","24,28","88,69"],
    [9479,"2023-07-01T17:41:11","24,4","88,69"],
    [9480,"2023-07-01T17:43:07","22,18","87,56"],
    [9481,"2023-07-01T17:43:12","22,67","87,56"],
    [9482,"2023-07-01T17:45:07","21,56","84,46"],
    [9483,"2023-07-01T17:45:12","21,48","84,46"],
    [9484,"2023-07-01T17:47:07","18,95","83,02"],
    [9485,"2023-07-01T17:47:12","19,6","83,02"],
    [9486,"2023-07-01T17:49:07","24,77","81,1"],
    [9487,"2023-07-01T17:49:12","24,42","81,1"],
    [9488,"2023-07-01T17:51:12","24,35","90,07"],
    [9489,"2023-07-01T17:51:17","20,56","90,07"],
    [9490,"2023-07-01T17:53:13","20,86","88,17"],
    [9491,"2023-07-01T17:53:18","22,59","88,17"],
    [9492,"2023-07-01T17:55:13","23,24","86,93"],
    [9493,"2023-07-01T17:55:18","27,09","86,93"],
    [9494,"2023-07-01T17:57:13","22,41","88,29"],
    [9495,"2023-07-01T17:57:18","22,21","88,29"],
    [9496,"2023-07-01T17:59:13","19,13","84,6"],
    [9497,"2023-07-01T17:59:18","19,84","84,6"],
    [9498,"2023-07-01T18:01:13","24,28","83,54"],
    [9499,"2023-07-01T18:01:18","21,85","83,54"],
    [9500,"2023-07-01T18:03:14","25,74","91,52"],
    [9501,"2023-07-01T18:03:19","25,22","91,52"],
    [9502,"2023-07-01T18:05:14","25,54","83,11"],
    [9503,"2023-07-01T18:05:19","23,32","83,11"],
    [9504,"2023-07-01T18:07:14","22,22","84,49"],
    [9505,"2023-07-01T18:07:19","20,9","84,49"],
    [9506,"2023-07-01T18:09:14","22,94","87,03"],
    [9507,"2023-07-01T18:09:19","22,68","87,03"],
    [9508,"2023-07-01T18:11:16","23,15","82,82"],
    [9509,"2023-07-01T18:11:24","20,54","82,82"],
    [9510,"2023-07-01T18:13:19","23,03","91,56"],
    [9511,"2023-07-01T18:13:24","24,2","91,56"],
    [9512,"2023-07-01T18:15:19","21,5","87,47"],
    [9513,"2023-07-01T18:15:24","21","87,47"],
    [9514,"2023-07-01T18:17:19","23,07","84,53"],
    [9515,"2023-07-01T18:17:24","23,69","84,53"],
    [9516,"2023-07-01T18:19:20","26,04","82,27"],
    [9517,"2023-07-01T18:19:25","23,35","82,27"],
    [9518,"2023-07-01T18:21:20","25,83","91,3"],
    [9519,"2023-07-01T18:21:25","25,71","91,3"],
    [9520,"2023-07-01T18:23:20","22,99","92,84"],
    [9521,"2023-07-01T18:23:25","23,78","92,84"],
    [9522,"2023-07-01T18:25:20","22,06","87,64"],
    [9523,"2023-07-01T18:25:25","21,98","87,64"],
    [9524,"2023-07-01T18:27:21","22,31","86,44"],
    [9525,"2023-07-01T18:27:26","26,45","86,44"],
    [9526,"2023-07-01T18:29:21","26,53","85,29"],
    [9527,"2023-07-01T18:29:26","24,41","85,29"],
    [9528,"2023-07-01T18:31:21","22,12","86,6"],
    [9529,"2023-07-01T18:31:26","20,96","86,6"],
    [9530,"2023-07-01T18:33:21","21,2","77,15"],
    [9531,"2023-07-01T18:33:26","23,22","77,15"],
    [9532,"2023-07-01T18:35:21","19,05","89,29"],
    [9533,"2023-07-01T18:35:26","21,93","89,29"],
    [9534,"2023-07-01T18:37:22","26,25","77,78"],
    [9535,"2023-07-01T18:37:27","23,6","77,78"],
    [9536,"2023-07-01T18:39:22","22,46","84,32"],
    [9537,"2023-07-01T18:39:27","26,78","84,32"],
    [9538,"2023-07-01T18:41:22","25,65","80,52"],
    [9539,"2023-07-01T18:41:27","24,66","80,52"],
    [9540,"2023-07-01T18:43:22","24,41","84,94"],
    [9541,"2023-07-01T18:43:27","23,75","84,94"],
    [9542,"2023-07-01T18:45:22","25,82","82,47"],
    [9543,"2023-07-01T18:45:27","25,11","82,47"],
    [9544,"2023-07-01T18:47:23","20,26","80,98"],
    [9545,"2023-07-01T18:47:28","20,86","80,98"],
    [9546,"2023-07-01T18:49:23","24,19","73,87"],
    [9547,"2023-07-01T18:49:28","26,58","73,87"],
    [9548,"2023-07-01T18:51:23","26,13","78,03"],
    [9549,"2023-07-01T18:51:28","26,8","78,03"],
    [9550,"2023-07-01T18:53:23","22,08","85,59"],
    [9551,"2023-07-01T18:53:28","20,43","85,59"],
    [9552,"2023-07-01T18:55:23","24,13","82,63"],
    [9553,"2023-07-01T18:55:28","21,1","82,63"],
    [9554,"2023-07-01T18:57:24","24,71","85,18"],
    [9555,"2023-07-01T18:57:29","24,72","85,18"],
    [9556,"2023-07-01T18:59:24","24,13","82,28"],
    [9557,"2023-07-01T18:59:29","26,11","82,28"],
    [9558,"2023-07-01T19:01:24","24,94","86,44"],
    [9559,"2023-07-01T19:01:29","23,78","86,44"],
    [9560,"2023-07-01T19:03:24","22,71","82,95"],
    [9561,"2023-07-01T19:03:29","21,3","82,95"],
    [9562,"2023-07-01T19:05:25","23,78","85,76"],
    [9563,"2023-07-01T19:05:30","21,58","85,76"],
    [9564,"2023-07-01T19:07:25","22,07","75,19"],
    [9565,"2023-07-01T19:07:30","24,75","75,19"],
    [9566,"2023-07-01T19:09:25","25,02","86,53"],
    [9567,"2023-07-01T19:09:30","23,78","86,53"],
    [9568,"2023-07-01T19:11:26","22,22","76,97"],
    [9569,"2023-07-01T19:11:33","23,02","76,97"],
    [9570,"2023-07-01T19:13:29","21,99","80,13"],
    [9571,"2023-07-01T19:13:34","19,89","80,13"],
    [9572,"2023-07-01T19:15:29","20,3","73,78"],
    [9573,"2023-07-01T19:15:34","23,58","73,78"],
    [9574,"2023-07-01T19:17:29","20,78","82,48"],
    [9575,"2023-07-01T19:17:34","20,79","82,48"],
    [9576,"2023-07-01T19:19:29","21,59","79,55"],
    [9577,"2023-07-01T19:19:34","22,58","79,55"],
    [9578,"2023-07-01T19:21:29","21,9","78,29"],
    [9579,"2023-07-01T19:21:34","23,2","78,29"],
    [9580,"2023-07-01T19:23:30","23,62","72,36"],
    [9581,"2023-07-01T19:23:35","23,46","72,36"],
    [9582,"2023-07-01T19:25:30","22,11","77,77"],
    [9583,"2023-07-01T19:25:35","26,29","77,77"],
    [9584,"2023-07-01T19:27:30","25,58","78,87"],
    [9585,"2023-07-01T19:27:35","24,65","78,87"],
    [9586,"2023-07-01T19:29:30","20,53","80,63"],
    [9587,"2023-07-01T19:29:35","21,17","80,63"],
    [9588,"2023-07-01T19:31:30","24,35","75,84"],
    [9589,"2023-07-01T19:31:35","22,15","74,45"],
    [9590,"2023-07-01T19:33:31","23,68","74,51"],
    [9591,"2023-07-01T19:33:36","22,66","80,06"],
    [9592,"2023-07-01T19:35:31","21","79,34"],
    [9593,"2023-07-01T19:35:36","20,25","73,5"],
    [9594,"2023-07-01T19:37:31","23,02","75,76"],
    [9595,"2023-07-01T19:37:36","21,72","77,36"],
    [9596,"2023-07-01T19:39:32","20,04","76,55"],
    [9597,"2023-07-01T19:39:37","20,33","73,61"],
    [9598,"2023-07-01T19:41:32","23,6","69,46"],
    [9599,"2023-07-01T19:41:37","19,23","71,28"],
    [9600,"2023-07-01T19:43:32","24,41","71,73"],
    [9601,"2023-07-01T19:43:37","24,71","75,13"],
    [9602,"2023-07-01T19:45:37","24,8","75,65"],
    [9603,"2023-07-01T19:45:42","22,07","76,16"],
    [9604,"2023-07-01T19:47:38","20,11","76,16"],
    [9605,"2023-07-01T19:47:43","20,77","76,16"],
    [9606,"2023-07-01T19:49:38","23,53","73,56"],
    [9607,"2023-07-01T19:49:43","24,79","73,56"],
    [9608,"2023-07-01T19:51:38","20,26","72,33"],
    [9609,"2023-07-01T19:51:43","21,87","72,33"],
    [9610,"2023-07-01T19:53:38","21,44","75,51"],
    [9611,"2023-07-01T19:53:43","22,24","75,51"],
    [9612,"2023-07-01T19:55:39","21,72","74,39"],
    [9613,"2023-07-01T19:55:44","20,74","74,39"],
    [9614,"2023-07-01T19:57:39","20,5","78,09"],
    [9615,"2023-07-01T19:57:44","19,46","78,09"],
    [9616,"2023-07-01T19:59:39","18,87","79,64"],
    [9617,"2023-07-01T19:59:44","22,19","79,64"],
    [9618,"2023-07-01T20:01:40","19,93","72,2"],
    [9619,"2023-07-01T20:01:45","24,24","72,2"],
    [9620,"2023-07-01T20:03:40","21,29","77,13"],
    [9621,"2023-07-01T20:03:45","20,76","77,13"],
    [9622,"2023-07-01T20:05:40","22,34","76,09"],
    [9623,"2023-07-01T20:05:45","22,72","76,09"],
    [9624,"2023-07-01T20:07:41","20","69,8"],
    [9625,"2023-07-01T20:07:46","22,13","69,8"],
    [9626,"2023-07-01T20:09:41","21,87","72,77"],
    [9627,"2023-07-01T20:09:46","21,4","72,77"],
    [9628,"2023-07-01T20:11:43","21,06","74,21"],
    [9629,"2023-07-01T20:11:48","21,16","74,21"],
    [9630,"2023-07-01T20:13:44","22,38","81,61"],
    [9631,"2023-07-01T20:13:49","21,36","81,61"],
    [9632,"2023-07-01T20:15:44","21,02","72,73"],
    [9633,"2023-07-01T20:15:49","21,08","72,73"],
    [9634,"2023-07-01T20:17:44","22,51","79,97"],
    [9635,"2023-07-01T20:17:49","20,73","79,97"],
    [9636,"2023-07-01T20:19:44","21,77","76,01"],
    [9637,"2023-07-01T20:19:49","25,28","76,01"],
    [9638,"2023-07-01T20:21:44","20,7","73,3"],
    [9639,"2023-07-01T20:21:49","23,38","73,3"],
    [9640,"2023-07-01T20:23:45","20,43","74,93"],
    [9641,"2023-07-01T20:23:50","21,82","74,93"],
    [9642,"2023-07-01T20:25:45","22,63","76,59"],
    [9643,"2023-07-01T20:25:50","18,62","76,59"],
    [9644,"2023-07-01T20:27:45","24,91","71,89"],
    [9645,"2023-07-01T20:27:50","22,49","71,89"],
    [9646,"2023-07-01T20:29:45","21,28","75,56"],
    [9647,"2023-07-01T20:29:50","21,1","75,56"],
    [9648,"2023-07-01T20:31:46","22,03","73,42"],
    [9649,"2023-07-01T20:31:51","21,3","73,42"],
    [9650,"2023-07-01T20:33:46","23,83","75,65"],
    [9651,"2023-07-01T20:33:51","23,78","75,65"],
    [9652,"2023-07-01T20:35:46","19,37","70,57"],
    [9653,"2023-07-01T20:35:51","18,64","70,57"],
    [9654,"2023-07-01T20:37:46","21,26","78,36"],
    [9655,"2023-07-01T20:37:51","21,15","78,36"],
    [9656,"2023-07-01T20:39:47","19,61","76,22"],
    [9657,"2023-07-01T20:39:52","23,78","76,22"],
    [9658,"2023-07-01T20:41:47","17,11","72,67"],
    [9659,"2023-07-01T20:41:52","20,5","72,67"],
    [9660,"2023-07-01T20:43:47","19,11","76,85"],
    [9661,"2023-07-01T20:43:52","22,71","76,85"],
    [9662,"2023-07-01T20:45:47","20,97","72,15"],
    [9663,"2023-07-01T20:45:52","18,58","72,15"],
    [9664,"2023-07-01T20:47:47","22,62","74,78"],
    [9665,"2023-07-01T20:47:52","21,97","74,78"],
    [9666,"2023-07-01T20:49:48","21,65","70,15"],
    [9667,"2023-07-01T20:49:53","21,14","70,15"],
    [9668,"2023-07-01T20:51:48","22","74,91"],
    [9669,"2023-07-01T20:51:53","19,17","74,91"],
    [9670,"2023-07-01T20:53:48","18,88","72,96"],
    [9671,"2023-07-01T20:53:53","18,8","72,96"],
    [9672,"2023-07-01T20:55:48","21,12","69,76"],
    [9673,"2023-07-01T20:55:53","21,93","69,76"],
    [9674,"2023-07-01T20:57:49","19,99","71,87"],
    [9675,"2023-07-01T20:57:54","20,46","71,87"],
    [9676,"2023-07-01T20:59:49","19,86","70,72"],
    [9677,"2023-07-01T20:59:54","22,28","70,72"],
    [9678,"2023-07-01T20:59:59","21,41","70,81"],
    [9679,"2023-07-01T21:01:49","20,22","72,33"],
    [9680,"2023-07-01T21:01:54","18,58","72,33"],
    [9681,"2023-07-01T21:03:49","19,87","70,72"],
    [9682,"2023-07-01T21:03:54","22,12","70,72"],
    [9683,"2023-07-01T21:05:49","17,45","75,24"],
    [9684,"2023-07-01T21:05:54","18,11","75,24"],
    [9685,"2023-07-01T21:07:50","21","66,82"],
    [9686,"2023-07-01T21:07:55","19,98","66,82"],
    [9687,"2023-07-01T21:09:50","19,31","68,28"],
    [9688,"2023-07-01T21:09:55","19,17","68,28"],
    [9689,"2023-07-01T21:11:50","18,31","76,32"],
    [9690,"2023-07-01T21:11:55","18,89","76,32"],
    [9691,"2023-07-01T21:13:50","19,87","69,01"],
    [9692,"2023-07-01T21:13:55","20,11","69,01"],
    [9693,"2023-07-01T21:15:50","18,1","65,36"],
    [9694,"2023-07-01T21:15:55","18,81","65,36"],
    [9695,"2023-07-01T21:17:51","16,64","69,91"],
    [9696,"2023-07-01T21:17:56","20,5","69,91"],
    [9697,"2023-07-01T21:19:51","18,58","60,27"],
    [9698,"2023-07-01T21:19:56","19,27","60,27"],
    [9699,"2023-07-01T21:21:51","18","66,32"],
    [9700,"2023-07-01T21:21:56","18,09","66,32"],
    [9701,"2023-07-01T21:23:51","19,33","69,21"],
    [9702,"2023-07-01T21:23:56","18,61","69,21"],
    [9703,"2023-07-01T21:25:52","19,22","67,18"],
    [9704,"2023-07-01T21:25:57","17,67","67,18"],
    [9705,"2023-07-01T21:27:52","15,33","68,5"],
    [9706,"2023-07-01T21:27:57","17,12","68,5"],
    [9707,"2023-07-01T21:29:52","17,29","57,99"],
    [9708,"2023-07-01T21:29:57","18,41","57,99"],
    [9709,"2023-07-01T21:31:52","18,48","65,3"],
    [9710,"2023-07-01T21:31:57","16,09","65,3"],
    [9711,"2023-07-01T21:33:52","17,33","63,14"],
    [9712,"2023-07-01T21:33:57","16,45","63,14"],
    [9713,"2023-07-01T21:35:52","17,24","60,33"],
    [9714,"2023-07-01T21:35:57","17,13","60,33"],
    [9715,"2023-07-01T21:37:53","15,22","65,55"],
    [9716,"2023-07-01T21:37:58","15,06","65,55"],
    [9717,"2023-07-01T21:39:53","17,52","59,63"],
    [9718,"2023-07-01T21:39:58","18,17","59,63"],
    [9719,"2023-07-01T21:41:53","17,43","60,69"],
    [9720,"2023-07-01T21:41:58","16,24","60,69"],
    [9721,"2023-07-01T21:43:53","17,42","63,94"],
    [9722,"2023-07-01T21:43:58","18,18","63,94"],
    [9723,"2023-07-01T21:45:54","16,09","65,56"],
    [9724,"2023-07-01T21:45:59","16,33","65,56"],
    [9725,"2023-07-01T21:47:54","15,25","66,9"],
    [9726,"2023-07-01T21:47:59","15,97","66,9"],
    [9727,"2023-07-01T21:49:59","16,06","59,81"],
    [9728,"2023-07-01T21:50:04","14,27","59,81"],
    [9729,"2023-07-01T21:51:59","16,24","61,57"],
    [9730,"2023-07-01T21:52:04","15,87","61,57"],
    [9731,"2023-07-01T21:53:59","14,46","70,72"],
    [9732,"2023-07-01T21:54:05","15,69","70,72"],
    [9733,"2023-07-01T21:56:00","14,46","64,74"],
    [9734,"2023-07-01T21:56:05","15,44","64,74"],
    [9735,"2023-07-01T21:58:00","13,99","66,24"],
    [9736,"2023-07-01T21:58:05","14,37","66,24"],
    [9737,"2023-07-01T22:00:00","16,05","68,76"],
    [9738,"2023-07-01T22:00:05","15,93","68,76"],
    [9739,"2023-07-01T22:02:00","18,35","67,14"],
    [9740,"2023-07-01T22:02:05","17,86","67,14"],
    [9741,"2023-07-01T22:04:01","15,65","68,86"],
    [9742,"2023-07-01T22:04:06","16,44","68,86"],
    [9743,"2023-07-01T22:06:01","18,36","70,33"],
    [9744,"2023-07-01T22:06:06","17,27","70,33"],
    [9745,"2023-07-01T22:08:01","16,04","65,34"],
    [9746,"2023-07-01T22:08:06","15,17","65,34"],
    [9747,"2023-07-01T22:10:01","16,31","65,34"],
    [9748,"2023-07-01T22:10:06","14,87","65,44"],
    [9749,"2023-07-01T22:12:03","18,33","69,04"],
    [9750,"2023-07-01T22:12:08","16,56","69,04"],
    [9751,"2023-07-01T22:14:03","15,59","66,49"],
    [9752,"2023-07-01T22:14:08","16,87","66,49"],
    [9753,"2023-07-01T22:16:03","15,96","63,52"],
    [9754,"2023-07-01T22:16:08","15,91","63,52"],
    [9755,"2023-07-01T22:18:04","15,88","61,96"],
    [9756,"2023-07-01T22:18:09","14,17","61,96"],
    [9757,"2023-07-01T22:20:04","15,17","63,88"],
    [9758,"2023-07-01T22:20:09","17,18","63,88"],
    [9759,"2023-07-01T22:22:04","18,01","68,31"],
    [9760,"2023-07-01T22:22:09","16,58","68,31"],
    [9761,"2023-07-01T22:24:04","18,94","63,62"],
    [9762,"2023-07-01T22:24:09","17,82","63,62"],
    [9763,"2023-07-01T22:26:04","15,68","69,14"],
    [9764,"2023-07-01T22:26:10","16,88","69,14"],
    [9765,"2023-07-01T22:28:05","15,26","71,23"],
    [9766,"2023-07-01T22:28:10","15,7","71,23"],
    [9767,"2023-07-01T22:30:05","19,66","72,26"],
    [9768,"2023-07-01T22:30:10","18,18","72,26"],
    [9769,"2023-07-01T22:32:05","17,35","74,06"],
    [9770,"2023-07-01T22:32:10","16,07","74,06"],
    [9771,"2023-07-01T22:34:05","16,14","68,29"],
    [9772,"2023-07-01T22:34:10","18,02","68,29"],
    [9773,"2023-07-01T22:36:06","17,25","64,6"],
    [9774,"2023-07-01T22:36:11","17,05","64,6"],
    [9775,"2023-07-01T22:38:06","17,03","66,48"],
    [9776,"2023-07-01T22:38:16","17,29","68,92"],
    [9777,"2023-07-01T22:40:11","16,48","65,07"],
    [9778,"2023-07-01T22:40:16","16,59","65,07"],
    [9779,"2023-07-01T22:42:16","16,6","61,52"],
    [9780,"2023-07-01T22:42:21","17,28","61,52"],
    [9781,"2023-07-01T22:44:16","15,41","65,99"],
    [9782,"2023-07-01T22:44:21","15,98","65,99"],
    [9783,"2023-07-01T22:46:17","15,71","68,19"],
    [9784,"2023-07-01T22:46:22","14,95","68,19"],
    [9785,"2023-07-01T22:48:17","15,84","62,58"],
    [9786,"2023-07-01T22:48:22","15,37","62,58"],
    [9787,"2023-07-01T22:50:22","15,45","64,94"],
    [9788,"2023-07-01T22:50:27","16,55","64,94"],
    [9789,"2023-07-01T22:52:23","14,43","67,64"],
    [9790,"2023-07-01T22:52:28","14,75","67,64"],
    [9791,"2023-07-01T22:54:27","16,52","65,27"],
    [9792,"2023-07-01T22:54:32","16,29","65,27"],
    [9793,"2023-07-01T22:56:27","14,72","66,93"],
    [9794,"2023-07-01T22:56:32","14,05","66,93"],
    [9795,"2023-07-01T22:58:28","14,01","61,17"],
    [9796,"2023-07-01T22:58:33","14,59","61,17"],
    [9797,"2023-07-01T23:00:28","14,78","67,19"],
    [9798,"2023-07-01T23:00:33","16,14","67,19"],
    [9799,"2023-07-01T23:02:28","14,16","64,52"],
    [9800,"2023-07-01T23:02:33","13,77","64,52"],
    [9801,"2023-07-01T23:04:28","15,71","59,94"],
    [9802,"2023-07-01T23:04:33","14,78","59,94"],
    [9803,"2023-07-01T23:06:28","14,57","64,2"],
    [9804,"2023-07-01T23:06:33","14,19","64,2"],
    [9805,"2023-07-01T23:08:29","15,83","61,61"],
    [9806,"2023-07-01T23:08:34","14,48","61,61"],
    [9807,"2023-07-01T23:10:29","15,71","63,7"],
    [9808,"2023-07-01T23:10:34","15,82","63,7"],
    [9809,"2023-07-01T23:12:29","15,61","67,32"],
    [9810,"2023-07-01T23:12:34","14,61","67,32"],
    [9811,"2023-07-01T23:14:29","13,53","61,68"],
    [9812,"2023-07-01T23:14:34","14,33","61,68"],
    [9813,"2023-07-01T23:16:30","14,87","67,99"],
    [9814,"2023-07-01T23:16:35","14,73","67,99"],
    [9815,"2023-07-01T23:18:30","14,27","57,54"],
    [9816,"2023-07-01T23:18:35","14,19","57,54"],
    [9817,"2023-07-01T23:20:30","15,4","62,15"],
    [9818,"2023-07-01T23:20:35","15,19","62,15"],
    [9819,"2023-07-01T23:22:30","15,21","59,13"],
    [9820,"2023-07-01T23:22:35","16,84","59,13"],
    [9821,"2023-07-01T23:24:30","15,63","61,92"],
    [9822,"2023-07-01T23:24:35","15,75","61,92"],
    [9823,"2023-07-01T23:26:35","14,47","55,61"],
    [9824,"2023-07-01T23:26:40","15,99","55,61"],
    [9825,"2023-07-01T23:28:36","15,56","59,4"],
    [9826,"2023-07-01T23:28:41","15,22","59,4"],
    [9827,"2023-07-01T23:30:36","15,86","60,76"],
    [9828,"2023-07-01T23:30:41","17,29","60,76"],
    [9829,"2023-07-01T23:32:36","17,67","62,38"],
    [9830,"2023-07-01T23:32:41","16,63","62,38"],
    [9831,"2023-07-01T23:34:36","15,36","59,13"],
    [9832,"2023-07-01T23:34:41","17,23","59,13"],
    [9833,"2023-07-01T23:36:37","17,12","57,52"],
    [9834,"2023-07-01T23:36:42","17,9","57,52"],
    [9835,"2023-07-01T23:38:37","15,14","63,3"],
    [9836,"2023-07-01T23:38:42","16,38","63,3"],
    [9837,"2023-07-01T23:40:37","15,27","60,04"],
    [9838,"2023-07-01T23:40:42","14,46","60,04"],
    [9839,"2023-07-01T23:42:37","17,55","58,18"],
    [9840,"2023-07-01T23:42:42","15,92","58,18"],
    [9841,"2023-07-01T23:44:42","15,9","63,82"],
    [9842,"2023-07-01T23:44:47","16,82","63,82"],
    [9843,"2023-07-01T23:46:43","14,8","54,13"],
    [9844,"2023-07-01T23:46:48","14,9","54,13"],
    [9845,"2023-07-01T23:48:48","14,84","56,61"],
    [9846,"2023-07-01T23:48:53","18,56","56,61"],
    [9847,"2023-07-01T23:50:48","16,4","61,36"],
    [9848,"2023-07-01T23:50:53","15,36","61,36"],
    [9849,"2023-07-01T23:52:48","15,75","53,18"],
    [9850,"2023-07-01T23:52:53","12,6","53,18"],
    [9851,"2023-07-01T23:54:48","17,14","52,11"],
    [9852,"2023-07-01T23:54:54","18,04","52,11"],
    [9853,"2023-07-01T23:56:49","15,36","59,1"],
    [9854,"2023-07-01T23:56:54","14","59,1"],
    [9855,"2023-07-01T23:58:49","16,48","53,32"],
    [9856,"2023-07-01T23:58:54","16,41","53,32"],
    [9857,"2023-08-01T00:00:49","14,62","57,67"],
    [9858,"2023-08-01T00:00:54","17,23","57,67"],
    [9859,"2023-08-01T00:02:49","13,8","47,51"],
    [9860,"2023-08-01T00:02:54","16,29","47,51"],
    [9861,"2023-08-01T00:04:50","15,9","55,11"],
    [9862,"2023-08-01T00:05:00","15,21","55,11"],
    [9863,"2023-08-01T00:06:55","16","56,42"],
    [9864,"2023-08-01T00:07:00","15,9","56,42"],
    [9865,"2023-08-01T00:08:55","14,95","59,52"],
    [9866,"2023-08-01T00:09:00","15,08","59,52"],
    [9867,"2023-08-01T00:10:57","13,67","55,77"],
    [9868,"2023-08-01T00:11:04","13,42","55,77"],
    [9869,"2023-08-01T00:13:00","13,14","59,2"],
    [9870,"2023-08-01T00:13:05","14","59,2"],
    [9871,"2023-08-01T00:15:01","15,56","62,43"],
    [9872,"2023-08-01T00:15:06","14,71","62,43"],
    [9873,"2023-08-01T00:17:01","14,09","59,02"],
    [9874,"2023-08-01T00:17:06","12,84","59,02"],
    [9875,"2023-08-01T00:19:02","12,61","57,97"],
    [9876,"2023-08-01T00:19:11","12,52","57,97"],
    [9877,"2023-08-01T00:21:06","12,53","59,24"],
    [9878,"2023-08-01T00:21:11","14,62","59,24"],
    [9879,"2023-08-01T00:23:06","14,43","61,2"],
    [9880,"2023-08-01T00:23:11","13,27","61,2"],
    [9881,"2023-08-01T00:25:07","13,86","55,83"],
    [9882,"2023-08-01T00:25:12","13,59","55,83"],
    [9883,"2023-08-01T00:27:07","13,9","58,61"],
    [9884,"2023-08-01T00:27:12","13,32","58,61"],
    [9885,"2023-08-01T00:29:07","13,95","62,61"],
    [9886,"2023-08-01T00:29:12","13,49","62,61"],
    [9887,"2023-08-01T00:31:07","11,71","60,33"],
    [9888,"2023-08-01T00:31:12","12,05","60,33"],
    [9889,"2023-08-01T00:33:07","11,4","58,81"],
    [9890,"2023-08-01T00:33:12","11,64","58,81"],
    [9891,"2023-08-01T00:35:08","11,36","56,37"],
    [9892,"2023-08-01T00:35:13","10,72","56,37"],
    [9893,"2023-08-01T00:37:08","12,42","59,9"],
    [9894,"2023-08-01T00:37:13","11,9","59,9"],
    [9895,"2023-08-01T00:39:13","11,94","62,01"],
    [9896,"2023-08-01T00:39:18","11,16","62,01"],
    [9897,"2023-08-01T00:41:13","11,8","58,56"],
    [9898,"2023-08-01T00:41:18","10,81","58,56"],
    [9899,"2023-08-01T00:43:14","10,57","57,04"],
    [9900,"2023-08-01T00:43:18","11,34","57,04"],
    [9901,"2023-08-01T00:45:14","10,8","55,38"],
    [9902,"2023-08-01T00:45:19","9,98","55,38"],
    [9903,"2023-08-01T00:47:14","11,53","60,32"],
    [9904,"2023-08-01T00:47:19","10,63","60,32"],
    [9905,"2023-08-01T00:49:18","10,28","55,37"],
    [9906,"2023-08-01T00:49:23","9,96","55,37"],
    [9907,"2023-08-01T00:51:19","11,57","49,7"],
    [9908,"2023-08-01T00:51:24","11,01","49,7"],
    [9909,"2023-08-01T00:53:19","10,16","56,33"],
    [9910,"2023-08-01T00:53:24","10,84","56,33"],
    [9911,"2023-08-01T00:55:24","10,84","52,39"],
    [9912,"2023-08-01T00:55:29","10,27","52,39"],
    [9913,"2023-08-01T00:57:24","8,74","54,82"],
    [9914,"2023-08-01T00:57:29","10,43","54,82"],
    [9915,"2023-08-01T00:59:24","9,63","56,29"],
    [9916,"2023-08-01T00:59:29","9,76","56,29"],
    [9917,"2023-08-01T01:01:25","9,21","53,48"],
    [9918,"2023-08-01T01:01:30","8,81","53,48"],
    [9919,"2023-08-01T01:03:25","8,9","46,68"],
    [9920,"2023-08-01T01:03:30","9,27","46,68"],
    [9921,"2023-08-01T01:05:25","9,02","52,16"],
    [9922,"2023-08-01T01:05:30","9,04","52,16"],
    [9923,"2023-08-01T01:07:25","9,33","58,38"],
    [9924,"2023-08-01T01:07:30","9,28","58,38"],
    [9925,"2023-08-01T01:09:26","9,97","55,43"],
    [9926,"2023-08-01T01:09:31","8,91","55,43"],
    [9927,"2023-08-01T01:11:26","9","52,44"],
    [9928,"2023-08-01T01:11:31","8,4","52,44"],
    [9929,"2023-08-01T01:13:26","8,97","49,7"],
    [9930,"2023-08-01T01:13:31","9,09","49,7"],
    [9931,"2023-08-01T01:15:26","9,05","57,22"],
    [9932,"2023-08-01T01:15:31","9,36","57,22"],
    [9933,"2023-08-01T01:17:26","7,96","55,05"],
    [9934,"2023-08-01T01:17:31","7,73","55,05"],
    [9935,"2023-08-01T01:19:27","8,31","60,59"],
    [9936,"2023-08-01T01:19:32","8,39","60,59"],
    [9937,"2023-08-01T01:21:27","8,37","56,47"],
    [9938,"2023-08-01T01:21:32","8,97","56,47"],
    [9939,"2023-08-01T01:23:27","8,97","57,97"],
    [9940,"2023-08-01T01:23:32","8,46","57,97"],
    [9941,"2023-08-01T01:25:27","9,51","51,78"],
    [9942,"2023-08-01T01:25:32","9,04","51,78"],
    [9943,"2023-08-01T01:27:27","9,56","57,19"],
    [9944,"2023-08-01T01:27:32","9,67","57,19"],
    [9945,"2023-08-01T01:29:28","9,57","48,01"],
    [9946,"2023-08-01T01:29:33","9,53","48,01"],
    [9947,"2023-08-01T01:31:33","9,47","56,22"],
    [9948,"2023-08-01T01:31:38","8,88","56,22"],
    [9949,"2023-08-01T01:33:33","9,17","55,17"],
    [9950,"2023-08-01T01:33:38","9,82","55,17"],
    [9951,"2023-08-01T01:35:33","8,93","58,19"],
    [9952,"2023-08-01T01:35:38","9,1","58,19"],
    [9953,"2023-08-01T01:37:34","8,55","52,35"],
    [9954,"2023-08-01T01:37:39","9,23","52,35"],
    [9955,"2023-08-01T01:39:34","8,54","57,54"],
    [9956,"2023-08-01T01:39:39","9,7","57,54"],
    [9957,"2023-08-01T01:41:34","8,48","61,96"],
    [9958,"2023-08-01T01:41:39","8,9","61,96"],
    [9959,"2023-08-01T01:43:34","8,34","58,22"],
    [9960,"2023-08-01T01:43:39","9,71","58,22"],
    [9961,"2023-08-01T01:45:34","8,71","51"],
    [9962,"2023-08-01T01:45:39","9,29","51"],
    [9963,"2023-08-01T01:47:35","9,26","55,02"],
    [9964,"2023-08-01T01:47:40","8,36","55,02"],
    [9965,"2023-08-01T01:49:35","8,36","44,44"],
    [9966,"2023-08-01T01:49:40","9,15","44,44"],
    [9967,"2023-08-01T01:51:45","9,06","42,56"],
    [9968,"2023-08-01T01:51:50","9,81","42,56"],
    [9969,"2023-08-01T01:53:45","9,42","46,41"],
    [9970,"2023-08-01T01:53:50","9,6","46,41"],
    [9971,"2023-08-01T01:55:45","9,44","49,21"],
    [9972,"2023-08-01T01:55:50","8,88","49,21"],
    [9973,"2023-08-01T01:57:46","10,06","52,59"],
    [9974,"2023-08-01T01:57:51","9,61","52,59"],
    [9975,"2023-08-01T01:59:46","10,36","55,76"],
    [9976,"2023-08-01T01:59:51","10,69","55,76"],
    [9977,"2023-08-01T02:01:46","9,55","60,44"],
    [9978,"2023-08-01T02:01:51","9,72","60,44"],
    [9979,"2023-08-01T02:03:46","10,14","59,36"],
    [9980,"2023-08-01T02:03:51","9,36","59,36"],
    [9981,"2023-08-01T02:05:46","10,31","60,55"],
    [9982,"2023-08-01T02:05:51","10,11","60,55"],
    [9983,"2023-08-01T02:07:47","9,5","61,56"],
    [9984,"2023-08-01T02:07:52","9,88","61,56"],
    [9985,"2023-08-01T02:09:47","9,59","65,27"],
    [9986,"2023-08-01T02:09:52","10,48","65,27"],
    [9987,"2023-08-01T02:11:47","10,38","62,25"],
    [9988,"2023-08-01T02:11:52","9,91","62,25"],
    [9989,"2023-08-01T02:13:47","9,09","70,07"],
    [9990,"2023-08-01T02:13:52","9,21","70,07"],
    [9991,"2023-08-01T02:15:47","10,91","75,71"],
    [9992,"2023-08-01T02:15:53","9,67","75,71"],
    [9993,"2023-08-01T02:17:58","9,58","69,37"],
    [9994,"2023-08-01T02:18:03","8,74","69,37"],
    [9995,"2023-08-01T02:19:58","10,42","67,5"],
    [9996,"2023-08-01T02:20:03","10,75","67,5"],
    [9997,"2023-08-01T02:21:58","9,81","73,3"],
    [9998,"2023-08-01T02:22:03","9,59","73,3"],
    [9999,"2023-08-01T02:23:58","9,82","71,81"],
    [10000,"2023-08-01T02:24:03","8,75","71,81"],
    [10001,"2023-08-01T02:25:58","9,82","72,85"],
    [10002,"2023-08-01T02:26:04","11,09","72,85"],
    [10003,"2023-08-01T02:27:59","9,87","63,51"],
    [10004,"2023-08-01T02:28:04","9,83","63,51"],
    [10005,"2023-08-01T02:29:59","9,76","75,9"],
    [10006,"2023-08-01T02:30:04","10,64","75,9"],
    [10007,"2023-08-01T02:31:59","10,51","69,35"],
    [10008,"2023-08-01T02:32:04","9,57","69,35"],
    [10009,"2023-08-01T02:33:59","9,83","67,17"],
    [10010,"2023-08-01T02:34:04","11,11","67,17"],
    [10011,"2023-08-01T02:36:00","9,62","71,27"],
    [10012,"2023-08-01T02:36:05","10,49","71,27"],
    [10013,"2023-08-01T02:38:00","10,45","69,93"],
    [10014,"2023-08-01T02:38:05","10,35","69,93"],
    [10015,"2023-08-01T02:40:00","10,4","71,81"],
    [10016,"2023-08-01T02:40:05","10,7","71,81"],
    [10017,"2023-08-01T02:42:00","11,18","67,68"],
    [10018,"2023-08-01T02:42:05","10,99","67,68"],
    [10019,"2023-08-01T02:44:05","11,07","69,81"],
    [10020,"2023-08-01T02:44:10","10,52","69,81"],
    [10021,"2023-08-01T02:46:11","10,46","67,3"],
    [10022,"2023-08-01T02:46:16","10,33","67,3"],
    [10023,"2023-08-01T02:48:11","9,74","72,21"],
    [10024,"2023-08-01T02:48:16","9,71","72,21"],
    [10025,"2023-08-01T02:50:11","11,34","67,07"],
    [10026,"2023-08-01T02:50:16","10,64","67,07"],
    [10027,"2023-08-01T02:52:11","9,51","70,47"],
    [10028,"2023-08-01T02:52:16","9,85","70,47"],
    [10029,"2023-08-01T02:54:12","9,34","72,3"],
    [10030,"2023-08-01T02:54:16","9,49","72,3"],
    [10031,"2023-08-01T02:56:12","10,71","69,66"],
    [10032,"2023-08-01T02:56:22","10,83","69,66"],
    [10033,"2023-08-01T02:58:22","10,85","73,73"],
    [10034,"2023-08-01T02:58:27","10,17","73,73"],
    [10035,"2023-08-01T03:00:22","9,6","70,33"],
    [10036,"2023-08-01T03:00:27","10,72","70,33"],
    [10037,"2023-08-01T03:02:22","9,97","64,77"],
    [10038,"2023-08-01T03:02:27","10,39","64,77"],
    [10039,"2023-08-01T03:04:23","9,62","67,96"],
    [10040,"2023-08-01T03:04:28","10,14","67,96"],
    [10041,"2023-08-01T03:06:23","10,17","65,12"],
    [10042,"2023-08-01T03:06:28","10,9","65,12"],
    [10043,"2023-08-01T03:08:23","10,68","67,87"],
    [10044,"2023-08-01T03:08:28","11,12","67,87"],
    [10045,"2023-08-01T03:10:23","9","64,62"],
    [10046,"2023-08-01T03:10:28","9,21","64,62"],
    [10047,"2023-08-01T03:12:23","9,9","66,83"],
    [10048,"2023-08-01T03:12:28","9,45","66,83"],
    [10049,"2023-08-01T03:14:24","8,32","68,19"],
    [10050,"2023-08-01T03:14:29","9,21","68,19"],
    [10051,"2023-08-01T03:16:24","10","58,31"],
    [10052,"2023-08-01T03:16:29","8,36","58,31"],
    [10053,"2023-08-01T03:18:24","9,29","59,54"],
    [10054,"2023-08-01T03:18:29","9,99","59,54"],
    [10055,"2023-08-01T03:20:24","10,03","61,76"],
    [10056,"2023-08-01T03:20:29","10,51","61,76"],
    [10057,"2023-08-01T03:22:25","8,84","58,36"],
    [10058,"2023-08-01T03:22:30","7,92","58,36"],
    [10059,"2023-08-01T03:24:25","9,56","48,49"],
    [10060,"2023-08-01T03:24:30","9,12","48,49"],
    [10061,"2023-08-01T03:26:25","10,51","54,42"],
    [10062,"2023-08-01T03:26:30","10,42","54,42"],
    [10063,"2023-08-01T03:28:25","8,94","61,52"],
    [10064,"2023-08-01T03:28:30","9,4","61,52"],
    [10065,"2023-08-01T03:30:25","10,06","67,48"],
    [10066,"2023-08-01T03:30:30","11,56","67,48"],
    [10067,"2023-08-01T03:32:26","10,66","63,06"],
    [10068,"2023-08-01T03:32:31","10,73","63,06"],
    [10069,"2023-08-01T03:34:31","10,73","73,53"],
    [10070,"2023-08-01T03:34:36","11,22","73,53"],
    [10071,"2023-08-01T03:36:36","11,23","70,04"],
    [10072,"2023-08-01T03:36:41","10,85","70,04"],
    [10073,"2023-08-01T03:38:36","10,67","68,74"],
    [10074,"2023-08-01T03:38:41","9,98","68,74"],
    [10075,"2023-08-01T03:40:37","10,91","71,97"],
    [10076,"2023-08-01T03:40:42","11,12","71,97"],
    [10077,"2023-08-01T03:42:37","11,19","65,94"],
    [10078,"2023-08-01T03:42:42","10,65","65,94"],
    [10079,"2023-08-01T03:44:37","11,46","70,05"],
    [10080,"2023-08-01T03:44:42","11,29","70,05"],
    [10081,"2023-08-01T03:46:37","10,3","64,16"],
    [10082,"2023-08-01T03:46:42","9,55","64,16"],
    [10083,"2023-08-01T03:48:37","10,96","69,25"],
    [10084,"2023-08-01T03:48:42","10,82","69,25"],
    [10085,"2023-08-01T03:50:38","11,54","61,99"],
    [10086,"2023-08-01T03:50:43","11,49","61,99"],
    [10087,"2023-08-01T03:52:38","11,78","64,88"],
    [10088,"2023-08-01T03:52:43","11,65","64,88"],
    [10089,"2023-08-01T03:54:38","12,68","61,68"],
    [10090,"2023-08-01T03:54:43","11,17","61,68"],
    [10091,"2023-08-01T03:56:43","11,14","59,58"],
    [10092,"2023-08-01T03:56:48","11,39","59,58"],
    [10093,"2023-08-01T03:58:44","11,92","62,13"],
    [10094,"2023-08-01T03:58:49","11,04","62,13"],
    [10095,"2023-08-01T04:00:44","12,04","66,77"],
    [10096,"2023-08-01T04:00:49","11,77","66,77"],
    [10097,"2023-08-01T04:02:44","11,33","58,44"],
    [10098,"2023-08-01T04:02:49","11,55","58,44"],
    [10099,"2023-08-01T04:04:49","11,63","62,8"],
    [10100,"2023-08-01T04:04:54","12,1","62,8"],
    [10101,"2023-08-01T04:06:49","10,61","63,85"],
    [10102,"2023-08-01T04:06:54","10,44","63,85"],
    [10103,"2023-08-01T04:08:50","11,58","61,89"],
    [10104,"2023-08-01T04:08:55","11,97","61,89"],
    [10105,"2023-08-01T04:10:52","11,6","64,77"],
    [10106,"2023-08-01T04:10:57","12,24","64,77"],
    [10107,"2023-08-01T04:12:55","11,48","63,65"],
    [10108,"2023-08-01T04:13:00","13,21","63,65"],
    [10109,"2023-08-01T04:14:55","11,15","60,76"],
    [10110,"2023-08-01T04:15:00","11,01","60,76"],
    [10111,"2023-08-01T04:16:55","12,14","65,02"],
    [10112,"2023-08-01T04:17:00","11,46","65,02"],
    [10113,"2023-08-01T04:18:55","11,13","61,23"],
    [10114,"2023-08-01T04:19:00","12,39","61,23"],
    [10115,"2023-08-01T04:20:55","12,4","65,58"],
    [10116,"2023-08-01T04:21:01","11,36","65,58"],
    [10117,"2023-08-01T04:22:56","12,31","61,61"],
    [10118,"2023-08-01T04:23:01","11,7","61,61"],
    [10119,"2023-08-01T04:24:56","12,94","67,95"],
    [10120,"2023-08-01T04:25:01","12,67","67,95"],
    [10121,"2023-08-01T04:26:56","11,22","61,59"],
    [10122,"2023-08-01T04:27:01","11,13","61,59"],
    [10123,"2023-08-01T04:29:01","11,06","71,61"],
    [10124,"2023-08-01T04:29:06","11,93","71,61"],
    [10125,"2023-08-01T04:31:02","11,8","59,91"],
    [10126,"2023-08-01T04:31:07","10,73","59,91"],
    [10127,"2023-08-01T04:33:02","10,65","63,29"],
    [10128,"2023-08-01T04:33:07","11,13","63,29"],
    [10129,"2023-08-01T04:35:02","11,44","60,35"],
    [10130,"2023-08-01T04:35:07","10,94","60,35"],
    [10131,"2023-08-01T04:37:02","10,5","58,17"],
    [10132,"2023-08-01T04:37:07","9,91","58,17"],
    [10133,"2023-08-01T04:39:03","11,29","62,9"],
    [10134,"2023-08-01T04:39:08","10,73","62,9"],
    [10135,"2023-08-01T04:41:03","10,36","69,21"],
    [10136,"2023-08-01T04:41:08","10,48","69,21"],
    [10137,"2023-08-01T04:43:03","11,54","60,65"],
    [10138,"2023-08-01T04:43:08","12,48","60,65"],
    [10139,"2023-08-01T04:45:03","11,46","66,69"],
    [10140,"2023-08-01T04:45:08","12,31","66,69"],
    [10141,"2023-08-01T04:47:03","12,08","71,35"],
    [10142,"2023-08-01T04:47:08","11,63","71,35"],
    [10143,"2023-08-01T04:49:04","11,35","62,32"],
    [10144,"2023-08-01T04:49:09","11,21","62,32"],
    [10145,"2023-08-01T04:51:04","11,91","68,23"],
    [10146,"2023-08-01T04:51:09","11,05","68,23"],
    [10147,"2023-08-01T04:53:04","11,43","69,41"],
    [10148,"2023-08-01T04:53:09","10,93","69,41"],
    [10149,"2023-08-01T04:55:04","11,07","67,46"],
    [10150,"2023-08-01T04:55:09","9,89","67,46"],
    [10151,"2023-08-01T04:57:04","10,86","72,22"],
    [10152,"2023-08-01T04:57:09","11,77","72,22"],
    [10153,"2023-08-01T04:59:05","10,3","68,85"],
    [10154,"2023-08-01T04:59:10","9,84","68,85"],
    [10155,"2023-08-01T05:01:05","10,21","71,23"],
    [10156,"2023-08-01T05:01:10","10,98","71,23"],
    [10157,"2023-08-01T05:03:05","10,33","68,18"],
    [10158,"2023-08-01T05:03:10","10,45","68,18"],
    [10159,"2023-08-01T05:05:05","8,96","64,72"],
    [10160,"2023-08-01T05:05:10","9,74","64,72"],
    [10161,"2023-08-01T05:07:05","9,75","66,21"],
    [10162,"2023-08-01T05:07:10","8,92","66,78"],
    [10163,"2023-08-01T05:09:06","8,81","63,06"],
    [10164,"2023-08-01T05:09:11","9,38","63,06"],
    [10165,"2023-08-01T05:11:07","9,26","65,45"],
    [10166,"2023-08-01T05:11:11","8,71","65,45"],
    [10167,"2023-08-01T05:13:06","8,07","65,45"],
    [10168,"2023-08-01T05:13:11","7,97","65,6"],
    [10169,"2023-08-01T05:15:06","8,71","67,99"],
    [10170,"2023-08-01T05:15:11","8,44","60,93"],
    [10171,"2023-08-01T05:17:12","8,35","63,82"],
    [10172,"2023-08-01T05:17:17","8,6","62,14"],
    [10173,"2023-08-01T05:19:12","8,84","62,01"],
    [10174,"2023-08-01T05:19:17","8,85","60,41"],
    [10175,"2023-08-01T05:21:12","8,88","65,87"],
    [10176,"2023-08-01T05:21:17","8,3","62,08"],
    [10177,"2023-08-01T05:23:12","8,96","63,78"],
    [10178,"2023-08-01T05:23:17","8,44","64,53"],
    [10179,"2023-08-01T05:25:13","8,46","64,91"],
    [10180,"2023-08-01T05:25:18","7,83","66,76"],
    [10181,"2023-08-01T05:27:13","7,61","61,69"],
    [10182,"2023-08-01T05:27:18","7,17","64,62"],
    [10183,"2023-08-01T05:29:13","8,18","64,62"],
    [10184,"2023-08-01T05:29:18","7,65","64,62"],
    [10185,"2023-08-01T05:31:13","7,75","62,22"],
    [10186,"2023-08-01T05:31:18","8,33","62,22"],
    [10187,"2023-08-01T05:33:14","8,71","64,63"],
    [10188,"2023-08-01T05:33:18","7,92","64,63"],
    [10189,"2023-08-01T05:35:14","7,85","72,3"],
    [10190,"2023-08-01T05:35:19","8,3","72,3"],
    [10191,"2023-08-01T05:37:14","8,39","60,87"],
    [10192,"2023-08-01T05:37:19","8,49","60,87"],
    [10193,"2023-08-01T05:39:14","7,73","63,05"],
    [10194,"2023-08-01T05:39:19","8,16","63,05"],
    [10195,"2023-08-01T05:41:19","8,1","66,66"],
    [10196,"2023-08-01T05:41:24","7,68","63,38"],
    [10197,"2023-08-01T05:43:19","7,57","77,48"],
    [10198,"2023-08-01T05:43:24","8,05","77,48"],
    [10199,"2023-08-01T05:45:20","7,97","69,3"],
    [10200,"2023-08-01T05:45:25","7,56","73,71"],
    [10201,"2023-08-01T05:47:20","8,35","66,63"],
    [10202,"2023-08-01T05:47:25","9,13","69,76"],
    [10203,"2023-08-01T05:49:20","7,77","74,8"],
    [10204,"2023-08-01T05:49:25","7,53","72,34"],
    [10205,"2023-08-01T05:51:20","8,51","70,59"],
    [10206,"2023-08-01T05:51:25","7,89","70,59"],
    [10207,"2023-08-01T05:53:21","8,53","71,62"],
    [10208,"2023-08-01T05:53:26","8,14","71,19"],
    [10209,"2023-08-01T05:55:21","8,15","67,3"],
    [10210,"2023-08-01T05:55:26","9,1","73,19"],
    [10211,"2023-08-01T05:57:21","8,24","69,67"],
    [10212,"2023-08-01T05:57:26","8,7","71,01"],
    [10213,"2023-08-01T05:59:21","8,27","67,32"],
    [10214,"2023-08-01T05:59:26","8,18","69,34"],
    [10215,"2023-08-01T06:01:22","8,15","68,95"],
    [10216,"2023-08-01T06:01:27","8,51","71,35"],
    [10217,"2023-08-01T06:03:22","8,68","69,97"],
    [10218,"2023-08-01T06:03:27","7,63","72,01"],
    [10219,"2023-08-01T06:05:22","7,78","68,32"],
    [10220,"2023-08-01T06:05:27","9","72,33"],
    [10221,"2023-08-01T06:07:22","8,79","76,23"],
    [10222,"2023-08-01T06:07:27","8,11","72,56"],
    [10223,"2023-08-01T06:09:27","8,03","73,48"],
    [10224,"2023-08-01T06:09:32","8,41","75,37"],
    [10225,"2023-08-01T06:11:30","8,9","75,37"],
    [10226,"2023-08-01T06:11:34","8,06","74,58"],
    [10227,"2023-08-01T06:13:32","8,61","73,88"],
    [10228,"2023-08-01T06:13:37","8,83","75,44"],
    [10229,"2023-08-01T06:15:33","8,53","79,34"],
    [10230,"2023-08-01T06:15:38","8,23","84,08"],
    [10231,"2023-08-01T06:17:33","9,37","78,14"],
    [10232,"2023-08-01T06:17:38","8,63","76,28"],
    [10233,"2023-08-01T06:19:43","8,64","81,27"],
    [10234,"2023-08-01T06:19:48","9,74","81,27"],
    [10235,"2023-08-01T06:21:43","9,79","79,11"],
    [10236,"2023-08-01T06:21:48","8,91","79,11"],
    [10237,"2023-08-01T06:23:43","9,29","80,76"],
    [10238,"2023-08-01T06:23:48","9,08","80,76"],
    [10239,"2023-08-01T06:25:44","9,07","70,63"],
    [10240,"2023-08-01T06:25:49","9,79","70,63"],
    [10241,"2023-08-01T06:27:44","9,4","77,85"],
    [10242,"2023-08-01T06:27:49","9,01","77,85"],
    [10243,"2023-08-01T06:29:44","9,66","64,65"],
    [10244,"2023-08-01T06:29:49","9,53","64,65"],
    [10245,"2023-08-01T06:31:44","9,64","65,23"],
    [10246,"2023-08-01T06:31:49","9,02","68,1"],
    [10247,"2023-08-01T06:33:49","8,45","63,76"],
    [10248,"2023-08-01T06:33:54","7,91","66,5"],
    [10249,"2023-08-01T06:35:49","8,59","63,37"],
    [10250,"2023-08-01T06:35:54","8,55","61,39"],
    [10251,"2023-08-01T06:37:50","9,54","63,92"],
    [10252,"2023-08-01T06:37:55","9,06","65,1"],
    [10253,"2023-08-01T06:39:55","9,01","64,4"],
    [10254,"2023-08-01T06:40:00","8,88","66,37"],
    [10255,"2023-08-01T06:41:55","9,04","64,33"],
    [10256,"2023-08-01T06:42:00","8,54","73,05"],
    [10257,"2023-08-01T06:43:55","8,73","67,53"],
    [10258,"2023-08-01T06:44:00","8,28","69,56"],
    [10259,"2023-08-01T06:45:55","9,35","68,87"],
    [10260,"2023-08-01T06:46:00","9,3","62,7"],
    [10261,"2023-08-01T06:47:56","8,97","66,22"],
    [10262,"2023-08-01T06:48:01","9,19","64,4"],
    [10263,"2023-08-01T06:49:56","9,34","64,53"],
    [10264,"2023-08-01T06:50:01","8,64","60,28"],
    [10265,"2023-08-01T06:51:56","9,67","62,78"],
    [10266,"2023-08-01T06:52:01","9,54","62,84"],
    [10267,"2023-08-01T06:53:56","9,71","62,89"],
    [10268,"2023-08-01T06:54:01","9,19","65,82"],
    [10269,"2023-08-01T06:55:57","10,04","64,91"],
    [10270,"2023-08-01T06:56:02","9,42","59,4"],
    [10271,"2023-08-01T06:57:57","9,7","61,8"],
    [10272,"2023-08-01T06:58:02","9,04","65,7"],
    [10273,"2023-08-01T06:59:57","9,47","62,61"],
    [10274,"2023-08-01T07:00:02","9,51","64,15"],
    [10275,"2023-08-01T07:02:02","9,5","64,95"],
    [10276,"2023-08-01T07:02:07","9,15","67,96"],
    [10277,"2023-08-01T07:04:02","9,74","63,19"],
    [10278,"2023-08-01T07:04:07","9,43","64,36"],
    [10279,"2023-08-01T07:06:02","9,03","64,09"],
    [10280,"2023-08-01T07:06:07","9,26","64,09"],
    [10281,"2023-08-01T07:08:02","9,55","59,92"],
    [10282,"2023-08-01T07:08:07","8,86","55,68"],
    [10283,"2023-08-01T07:10:02","10,16","65,6"],
    [10284,"2023-08-01T07:10:07","9,36","62,53"],
    [10285,"2023-08-01T07:12:07","9,57","64,5"],
    [10286,"2023-08-01T07:12:12","10,02","64,5"],
    [10287,"2023-08-01T07:14:08","9,86","65,64"],
    [10288,"2023-08-01T07:14:13","9,77","65,64"],
    [10289,"2023-08-01T07:16:08","9,71","66,76"],
    [10290,"2023-08-01T07:16:13","10,01","66,76"],
    [10291,"2023-08-01T07:18:08","10,15","70,22"],
    [10292,"2023-08-01T07:18:13","9,24","70,22"],
    [10293,"2023-08-01T07:20:08","10,07","68,17"],
    [10294,"2023-08-01T07:20:13","9,36","68,17"],
    [10295,"2023-08-01T07:22:08","9,18","75,62"],
    [10296,"2023-08-01T07:22:13","10","75,62"],
    [10297,"2023-08-01T07:24:09","10,13","72,75"],
    [10298,"2023-08-01T07:24:14","9,42","72,75"],
    [10299,"2023-08-01T07:26:09","9,87","75,34"],
    [10300,"2023-08-01T07:26:14","9,11","75,34"],
    [10301,"2023-08-01T07:28:09","9,83","76,8"],
    [10302,"2023-08-01T07:28:14","9,69","76,8"],
    [10303,"2023-08-01T07:30:14","9,71","80,3"],
    [10304,"2023-08-01T07:30:19","10,18","80,3"],
    [10305,"2023-08-01T07:32:15","9,48","73,33"],
    [10306,"2023-08-01T07:32:20","10,48","73,33"],
    [10307,"2023-08-01T07:34:15","9,13","70,11"],
    [10308,"2023-08-01T07:34:20","9,39","70,11"],
    [10309,"2023-08-01T07:36:15","11,06","71,49"],
    [10310,"2023-08-01T07:36:20","10,23","71,49"],
    [10311,"2023-08-01T07:38:15","10,24","77"],
    [10312,"2023-08-01T07:38:20","9,16","77"],
    [10313,"2023-08-01T07:40:15","9,42","69,61"],
    [10314,"2023-08-01T07:40:20","9,37","69,61"],
    [10315,"2023-08-01T07:42:16","10,05","74,37"],
    [10316,"2023-08-01T07:42:21","9,78","74,37"],
    [10317,"2023-08-01T07:44:16","10,58","76,44"],
    [10318,"2023-08-01T07:44:21","9,9","76,44"],
    [10319,"2023-08-01T07:46:11","9,4","72,82"],
    [10320,"2023-08-01T07:46:21","8,86","72,82"],
    [10321,"2023-08-01T07:48:16","9,11","76,51"],
    [10322,"2023-08-01T07:48:21","9,37","76,51"],
    [10323,"2023-08-01T07:50:21","9,28","73,03"],
    [10324,"2023-08-01T07:50:26","9,16","73,03"],
    [10325,"2023-08-01T07:52:22","10,1","75,37"],
    [10326,"2023-08-01T07:52:27","9,58","75,37"],
    [10327,"2023-08-01T07:54:22","9,77","73,49"],
    [10328,"2023-08-01T07:54:27","9,09","73,49"],
    [10329,"2023-08-01T07:56:22","9,25","76,52"],
    [10330,"2023-08-01T07:56:27","8,94","76,52"],
    [10331,"2023-08-01T07:58:22","8,99","72,69"],
    [10332,"2023-08-01T07:58:27","9,08","72,69"],
    [10333,"2023-08-01T08:00:22","8,93","79,43"],
    [10334,"2023-08-01T08:00:27","9,69","79,43"],
    [10335,"2023-08-01T08:02:28","9,67","76,75"],
    [10336,"2023-08-01T08:02:33","9,86","76,75"],
    [10337,"2023-08-01T08:04:28","9,14","79,04"],
    [10338,"2023-08-01T08:04:33","9,2","79,04"],
    [10339,"2023-08-01T08:06:28","10,26","80,65"],
    [10340,"2023-08-01T08:06:33","9,89","80,65"],
    [10341,"2023-08-01T08:08:33","9,97","81,91"],
    [10342,"2023-08-01T08:08:38","9,01","81,91"],
    [10343,"2023-08-01T08:10:34","9,85","83,06"],
    [10344,"2023-08-01T08:10:39","9,95","83,06"],
    [10345,"2023-08-01T08:12:34","9,69","77,46"],
    [10346,"2023-08-01T08:12:39","10,26","77,46"],
    [10347,"2023-08-01T08:14:34","9,94","83,5"],
    [10348,"2023-08-01T08:14:39","9,49","83,5"],
    [10349,"2023-08-01T08:16:34","10,52","81,79"],
    [10350,"2023-08-01T08:16:39","9,9","81,79"],
    [10351,"2023-08-01T08:18:34","9,92","78,83"],
    [10352,"2023-08-01T08:18:39","10,46","78,83"],
    [10353,"2023-08-01T08:20:35","10,95","84,02"],
    [10354,"2023-08-01T08:20:40","10,24","84,02"],
    [10355,"2023-08-01T08:22:35","10,7","86,68"],
    [10356,"2023-08-01T08:22:40","10,38","86,68"],
    [10357,"2023-08-01T08:24:35","10,54","90,91"],
    [10358,"2023-08-01T08:24:40","11,54","90,91"],
    [10359,"2023-08-01T08:26:35","11,19","83,93"],
    [10360,"2023-08-01T08:26:40","10,19","83,93"],
    [10361,"2023-08-01T08:28:36","11,27","87,42"],
    [10362,"2023-08-01T08:28:41","11,03","87,42"],
    [10363,"2023-08-01T08:30:36","9,7","84,92"],
    [10364,"2023-08-01T08:30:41","9,73","84,92"],
    [10365,"2023-08-01T08:32:36","10,43","89,23"],
    [10366,"2023-08-01T08:32:41","10,2","89,23"],
    [10367,"2023-08-01T08:34:41","10,12","83,65"],
    [10368,"2023-08-01T08:34:46","9,71","83,65"],
    [10369,"2023-08-01T08:36:41","10,21","82,44"],
    [10370,"2023-08-01T08:36:46","9,94","82,44"],
    [10371,"2023-08-01T08:38:42","9,11","87,35"],
    [10372,"2023-08-01T08:38:47","9,5","87,35"],
    [10373,"2023-08-01T08:40:42","9,11","89,62"],
    [10374,"2023-08-01T08:40:47","9,36","89,62"],
    [10375,"2023-08-01T08:42:42","9,76","79,53"],
    [10376,"2023-08-01T08:42:47","9,7","79,53"],
    [10377,"2023-08-01T08:44:42","10,46","85,75"],
    [10378,"2023-08-01T08:44:47","9,46","85,75"],
    [10379,"2023-08-01T08:46:43","10,35","82,83"],
    [10380,"2023-08-01T08:46:48","10,62","82,83"],
    [10381,"2023-08-01T08:48:43","9,34","85,06"],
    [10382,"2023-08-01T08:48:48","9,25","85,06"],
    [10383,"2023-08-01T08:50:43","9,93","82,01"],
    [10384,"2023-08-01T08:50:48","9,35","82,01"],
    [10385,"2023-08-01T08:52:43","10,18","86,62"],
    [10386,"2023-08-01T08:52:48","9,86","86,62"],
    [10387,"2023-08-01T08:54:48","9,83","84,6"],
    [10388,"2023-08-01T08:54:53","9,08","84,6"],
    [10389,"2023-08-01T08:56:49","9,03","81,89"],
    [10390,"2023-08-01T08:56:54","9,65","81,89"],
    [10391,"2023-08-01T08:58:49","8,6","80,72"],
    [10392,"2023-08-01T08:58:54","9,1","80,72"],
    [10393,"2023-08-01T09:00:49","8,71","84,69"],
    [10394,"2023-08-01T09:00:54","9,61","84,69"],
    [10395,"2023-08-01T09:02:49","8,31","80,79"],
    [10396,"2023-08-01T09:02:54","8,15","80,79"],
    [10397,"2023-08-01T09:04:49","8,1","86,97"],
    [10398,"2023-08-01T09:04:54","8","86,97"],
    [10399,"2023-08-01T09:06:50","9,2","84,19"],
    [10400,"2023-08-01T09:06:55","9,06","84,19"],
    [10401,"2023-08-01T09:08:50","9,24","87,73"],
    [10402,"2023-08-01T09:08:55","9,3","87,73"],
    [10403,"2023-08-01T09:10:50","8,71","98,51"],
    [10404,"2023-08-01T09:10:55","8,34","98,51"],
    [10405,"2023-08-01T09:12:51","10,12","94,75"],
    [10406,"2023-08-01T09:12:56","10,01","94,75"],
    [10407,"2023-08-01T09:14:51","10,32","96,01"],
    [10408,"2023-08-01T09:14:56","10,27","96,01"],
    [10409,"2023-08-01T09:16:52","11,24","91,06"],
    [10410,"2023-08-01T09:16:57","10,68","91,06"],
    [10411,"2023-08-01T09:18:52","10,88","93,76"],
    [10412,"2023-08-01T09:18:57","11,02","93,76"],
    [10413,"2023-08-01T09:20:52","11,52","91,72"],
    [10414,"2023-08-01T09:20:57","10,34","91,72"],
    [10415,"2023-08-01T09:22:52","10,98","95,11"],
    [10416,"2023-08-01T09:22:57","10,62","95,11"],
    [10417,"2023-08-01T09:24:53","12,4","92,73"],
    [10418,"2023-08-01T09:24:58","12,48","92,73"],
    [10419,"2023-08-01T09:26:57","11,7","93,81"],
    [10420,"2023-08-01T09:27:02","11,03","93,81"],
    [10421,"2023-08-01T09:28:58","11,85","92,35"],
    [10422,"2023-08-01T09:29:03","11,33","92,35"],
    [10423,"2023-08-01T09:30:58","11,5","94,18"],
    [10424,"2023-08-01T09:31:03","11,72","94,18"],
    [10425,"2023-08-01T09:32:58","11,62","93,01"],
    [10426,"2023-08-01T09:33:03","11,61","93,01"],
    [10427,"2023-08-01T09:34:58","12","94,64"],
    [10428,"2023-08-01T09:35:03","11,18","94,64"],
    [10429,"2023-08-01T09:36:58","11,1","90,49"],
    [10430,"2023-08-01T09:37:03","11,97","90,49"],
    [10431,"2023-08-01T09:38:59","12,21","94,46"],
    [10432,"2023-08-01T09:39:04","11,47","94,46"],
    [10433,"2023-08-01T09:40:59","11,94","91,7"],
    [10434,"2023-08-01T09:41:04","11,89","91,7"],
    [10435,"2023-08-01T09:42:59","12,48","94,12"],
    [10436,"2023-08-01T09:43:04","11,59","94,12"],
    [10437,"2023-08-01T09:44:59","12,58","95,37"],
    [10438,"2023-08-01T09:45:04","12,47","95,37"],
    [10439,"2023-08-01T09:47:00","11,81","101,86"],
    [10440,"2023-08-01T09:47:04","12,07","101,86"],
    [10441,"2023-08-01T09:49:00","12,05","95,68"],
    [10442,"2023-08-01T09:49:09","13,01","95,68"],
    [10443,"2023-08-01T09:51:05","12,48","103,07"],
    [10444,"2023-08-01T09:51:10","11,84","103,07"],
    [10445,"2023-08-01T09:53:05","13,29","95,04"],
    [10446,"2023-08-01T09:53:10","13,23","95,04"],
    [10447,"2023-08-01T09:55:05","13,78","91,81"],
    [10448,"2023-08-01T09:55:10","14,77","91,81"],
    [10449,"2023-08-01T09:57:05","13,06","95,2"],
    [10450,"2023-08-01T09:57:10","13,87","95,2"],
    [10451,"2023-08-01T09:59:10","13,9","93,55"],
    [10452,"2023-08-01T09:59:15","14,01","93,55"],
    [10453,"2023-08-01T10:01:11","13,34","96,11"],
    [10454,"2023-08-01T10:01:16","14,59","96,11"],
    [10455,"2023-08-01T10:03:11","14,69","97,51"],
    [10456,"2023-08-01T10:03:16","14,76","97,51"],
    [10457,"2023-08-01T10:05:11","14,39","93,06"],
    [10458,"2023-08-01T10:05:16","13,64","93,06"],
    [10459,"2023-08-01T10:07:11","14,23","100,11"],
    [10460,"2023-08-01T10:07:16","14,3","100,11"],
    [10461,"2023-08-01T10:09:17","14,27","94,45"],
    [10462,"2023-08-01T10:09:22","14,93","94,45"],
    [10463,"2023-08-01T10:11:20","15,1","96,06"],
    [10464,"2023-08-01T10:11:26","14,32","96,06"],
    [10465,"2023-08-01T10:13:22","14,89","101,77"],
    [10466,"2023-08-01T10:13:27","13,73","101,77"],
    [10467,"2023-08-01T10:15:22","13,55","100,25"],
    [10468,"2023-08-01T10:15:27","13,19","100,25"],
    [10469,"2023-08-01T10:17:22","14,12","98,42"],
    [10470,"2023-08-01T10:17:27","15,28","98,42"],
    [10471,"2023-08-01T10:19:22","13,82","96,9"],
    [10472,"2023-08-01T10:19:27","13,79","96,9"],
    [10473,"2023-08-01T10:21:23","14,96","99,26"],
    [10474,"2023-08-01T10:21:33","13,52","99,26"],
    [10475,"2023-08-01T10:23:28","14,24","100,38"],
    [10476,"2023-08-01T10:23:33","14,35","100,38"],
    [10477,"2023-08-01T10:25:28","13,99","101,39"],
    [10478,"2023-08-01T10:25:33","14,01","101,39"],
    [10479,"2023-08-01T10:27:28","14,27","98,02"],
    [10480,"2023-08-01T10:27:33","14,94","98,02"],
    [10481,"2023-08-01T10:29:28","15,38","101,68"],
    [10482,"2023-08-01T10:29:33","16,68","101,68"],
    [10483,"2023-08-01T10:31:29","14,22","97,51"],
    [10484,"2023-08-01T10:31:34","13,94","97,51"],
    [10485,"2023-08-01T10:33:29","15,93","100,32"],
    [10486,"2023-08-01T10:33:34","15,18","100,32"],
    [10487,"2023-08-01T10:35:29","15,32","96,23"],
    [10488,"2023-08-01T10:35:34","15,56","96,23"],
    [10489,"2023-08-01T10:37:29","15,3","101,42"],
    [10490,"2023-08-01T10:37:34","15,9","101,42"],
    [10491,"2023-08-01T10:39:29","15,62","98,48"],
    [10492,"2023-08-01T10:39:34","15,78","98,48"],
    [10493,"2023-08-01T10:41:30","15,28","102,68"],
    [10494,"2023-08-01T10:41:35","15,44","102,68"],
    [10495,"2023-08-01T10:43:30","16,91","95,97"],
    [10496,"2023-08-01T10:43:35","16,89","95,97"],
    [10497,"2023-08-01T10:45:30","14,63","98,78"],
    [10498,"2023-08-01T10:45:35","14,95","98,78"],
    [10499,"2023-08-01T10:47:31","15,48","96,24"],
    [10500,"2023-08-01T10:47:36","15,89","96,24"],
    [10501,"2023-08-01T10:49:31","15,12","99,81"],
    [10502,"2023-08-01T10:49:36","15,21","99,81"],
    [10503,"2023-08-01T10:51:36","14,04","101,94"],
    [10504,"2023-08-01T10:51:41","15,46","101,94"],
    [10505,"2023-08-01T10:53:36","15,66","96,3"],
    [10506,"2023-08-01T10:53:41","14,93","96,3"],
    [10507,"2023-08-01T10:55:36","16,37","101,76"],
    [10508,"2023-08-01T10:55:41","15,57","101,76"],
    [10509,"2023-08-01T10:57:37","16,92","100,23"],
    [10510,"2023-08-01T10:57:42","16,59","100,23"],
    [10511,"2023-08-01T10:59:37","16,45","100,8"],
    [10512,"2023-08-01T10:59:42","15,93","96,57"],
    [10513,"2023-08-01T11:01:37","15,5","100,6"],
    [10514,"2023-08-01T11:01:42","15,16","102,66"],
    [10515,"2023-08-01T11:03:38","14,83","100,07"],
    [10516,"2023-08-01T11:03:43","15,4","95,16"],
    [10517,"2023-08-01T11:05:42","14,96","94,82"],
    [10518,"2023-08-01T11:05:47","15,85","99,91"],
    [10519,"2023-08-01T11:07:48","15,81","98,82"],
    [10520,"2023-08-01T11:07:53","14,46","98,82"],
    [10521,"2023-08-01T11:09:48","14,15","99,4"],
    [10522,"2023-08-01T11:09:53","16,95","103,09"],
    [10523,"2023-08-01T11:11:52","15,35","97,31"],
    [10524,"2023-08-01T11:11:57","16,31","97,31"],
    [10525,"2023-08-01T11:13:48","17,36","100,53"],
    [10526,"2023-08-01T11:13:59","17,77","98,75"],
    [10527,"2023-08-01T11:15:54","15,62","98,75"],
    [10528,"2023-08-01T11:16:04","17,15","98,12"],
    [10529,"2023-08-01T11:17:59","15,97","100,69"],
    [10530,"2023-08-01T11:18:04","17,29","95,95"],
    [10531,"2023-08-01T11:20:04","18,11","97,42"],
    [10532,"2023-08-01T11:20:09","16,12","97,42"],
    [10533,"2023-08-01T11:22:04","17,42","90,65"],
    [10534,"2023-08-01T11:22:09","17,09","90,65"],
    [10535,"2023-08-01T11:24:05","16,05","99,02"],
    [10536,"2023-08-01T11:24:10","17,81","99,02"],
    [10537,"2023-08-01T11:26:05","16,92","100,29"],
    [10538,"2023-08-01T11:26:10","15,92","100,29"],
    [10539,"2023-08-01T11:28:10","15,99","98,22"],
    [10540,"2023-08-01T11:28:15","15,39","98,22"],
    [10541,"2023-08-01T11:30:11","16,61","99,37"],
    [10542,"2023-08-01T11:30:16","16,16","99,37"],
    [10543,"2023-08-01T11:32:15","14,73","106,46"],
    [10544,"2023-08-01T11:32:20","16,26","106,46"],
    [10545,"2023-08-01T11:34:21","16,35","99,47"],
    [10546,"2023-08-01T11:34:26","14,52","99,47"],
    [10547,"2023-08-01T11:36:21","18,28","101,04"],
    [10548,"2023-08-01T11:36:26","16,6","101,04"],
    [10549,"2023-08-01T11:38:21","17,15","106,35"],
    [10550,"2023-08-01T11:38:26","18,46","106,35"],
    [10551,"2023-08-01T11:40:21","16,35","98,32"],
    [10552,"2023-08-01T11:40:26","16,1","98,32"],
    [10553,"2023-08-01T11:42:22","17,2","100,41"],
    [10554,"2023-08-01T11:42:27","16,78","100,41"],
    [10555,"2023-08-01T11:44:22","18,74","102,13"],
    [10556,"2023-08-01T11:44:27","18,57","102,13"],
    [10557,"2023-08-01T11:46:22","14,87","99,23"],
    [10558,"2023-08-01T11:46:27","16,63","99,23"],
    [10559,"2023-08-01T11:48:23","15,52","103,4"],
    [10560,"2023-08-01T11:48:28","17,13","103,4"],
    [10561,"2023-08-01T11:50:23","16,52","105,58"],
    [10562,"2023-08-01T11:50:28","16,63","105,58"],
    [10563,"2023-08-01T11:52:23","18,38","102,89"],
    [10564,"2023-08-01T11:52:28","16,04","102,89"],
    [10565,"2023-08-01T11:54:24","19,13","104,92"],
    [10566,"2023-08-01T11:54:29","18,92","104,92"],
    [10567,"2023-08-01T11:56:24","18,85","103,61"],
    [10568,"2023-08-01T11:56:29","16,69","103,61"],
    [10569,"2023-08-01T11:58:24","16,37","100,48"],
    [10570,"2023-08-01T11:58:29","17,35","100,48"],
    [10571,"2023-08-01T12:00:25","19,63","101,72"],
    [10572,"2023-08-01T12:00:30","18,85","101,72"],
    [10573,"2023-08-01T12:02:25","19,47","104,3"],
    [10574,"2023-08-01T12:02:30","18,47","104,3"],
    [10575,"2023-08-01T12:04:25","16,89","102,18"],
    [10576,"2023-08-01T12:04:30","18,74","102,18"],
    [10577,"2023-08-01T12:06:26","17,12","104,7"],
    [10578,"2023-08-01T12:06:31","20,72","104,7"],
    [10579,"2023-08-01T12:08:26","18,18","100,69"],
    [10580,"2023-08-01T12:08:31","19,63","100,69"],
    [10581,"2023-08-01T12:10:26","21","95,95"],
    [10582,"2023-08-01T12:10:31","19,76","95,95"],
    [10583,"2023-08-01T12:12:31","18,27","101,49"],
    [10584,"2023-08-01T12:12:36","17,56","101,49"],
    [10585,"2023-08-01T12:14:31","20,8","99,72"],
    [10586,"2023-08-01T12:14:36","20,72","99,72"],
    [10587,"2023-08-01T12:16:36","20,74","104,2"],
    [10588,"2023-08-01T12:16:41","22,09","104,2"],
    [10589,"2023-08-01T12:18:37","20,87","101,99"],
    [10590,"2023-08-01T12:18:42","18,69","101,99"],
    [10591,"2023-08-01T12:20:37","20,48","107,81"],
    [10592,"2023-08-01T12:20:42","21,77","107,81"],
    [10593,"2023-08-01T12:22:37","18,69","105,46"],
    [10594,"2023-08-01T12:22:42","20,03","105,46"],
    [10595,"2023-08-01T12:24:38","19,24","107,31"],
    [10596,"2023-08-01T12:24:43","20,82","107,31"],
    [10597,"2023-08-01T12:26:38","18,94","98,71"],
    [10598,"2023-08-01T12:26:43","19,1","98,71"],
    [10599,"2023-08-01T12:28:38","19,62","104,42"],
    [10600,"2023-08-01T12:28:43","18,14","104,42"],
    [10601,"2023-08-01T12:30:39","19,32","98,62"],
    [10602,"2023-08-01T12:30:44","19,27","98,62"],
    [10603,"2023-08-01T12:32:39","20,52","107,47"],
    [10604,"2023-08-01T12:32:44","18,82","107,47"],
    [10605,"2023-08-01T12:34:39","19,82","104,05"],
    [10606,"2023-08-01T12:34:44","18,06","104,05"],
    [10607,"2023-08-01T12:36:39","20,55","106,3"],
    [10608,"2023-08-01T12:36:44","20,9","106,3"],
    [10609,"2023-08-01T12:38:40","20,67","104,58"],
    [10610,"2023-08-01T12:38:45","21,23","104,58"],
    [10611,"2023-08-01T12:40:40","20,25","103,07"],
    [10612,"2023-08-01T12:40:45","20,11","103,07"],
    [10613,"2023-08-01T12:42:45","18,99","100,06"],
    [10614,"2023-08-01T12:42:50","19,18","100,06"],
    [10615,"2023-08-01T12:44:45","19,55","104,04"],
    [10616,"2023-08-01T12:44:50","20,32","104,04"],
    [10617,"2023-08-01T12:47:00","20,39","97,59"],
    [10618,"2023-08-01T12:47:05","21,97","97,59"],
    [10619,"2023-08-01T12:49:00","22,06","103,69"],
    [10620,"2023-08-01T12:49:05","23,42","103,69"],
    [10621,"2023-08-01T12:51:00","20,13","98,47"],
    [10622,"2023-08-01T12:51:05","20,29","98,47"],
    [10623,"2023-08-01T12:53:00","20,84","103,07"],
    [10624,"2023-08-01T12:53:05","22,03","103,07"],
    [10625,"2023-08-01T12:55:01","20,24","104,38"],
    [10626,"2023-08-01T12:55:06","21,09","104,38"],
    [10627,"2023-08-01T12:57:01","20,8","99,79"],
    [10628,"2023-08-01T12:57:06","23,41","99,79"],
    [10629,"2023-08-01T12:59:01","21,97","98,09"],
    [10630,"2023-08-01T12:59:06","22,42","98,09"],
    [10631,"2023-08-01T13:01:02","20,79","101,17"],
    [10632,"2023-08-01T13:01:07","22,84","101,17"],
    [10633,"2023-08-01T13:03:02","21,98","99,96"],
    [10634,"2023-08-01T13:03:07","21,36","99,96"],
    [10635,"2023-08-01T13:05:02","23,03","97,06"],
    [10636,"2023-08-01T13:05:07","19,85","97,06"],
    [10637,"2023-08-01T13:07:03","23,01","98,12"],
    [10638,"2023-08-01T13:07:08","21,96","98,12"],
    [10639,"2023-08-01T13:09:03","22,75","100,89"],
    [10640,"2023-08-01T13:09:08","22,25","100,89"],
    [10641,"2023-08-01T13:11:03","24,13","102,87"],
    [10642,"2023-08-01T13:11:08","22,52","102,87"],
    [10643,"2023-08-01T13:13:04","18,89","100,26"],
    [10644,"2023-08-01T13:13:09","24,92","100,26"],
    [10645,"2023-08-01T13:15:04","20,7","97,38"],
    [10646,"2023-08-01T13:15:14","21,62","97,38"],
    [10647,"2023-08-01T13:17:09","22,91","98,86"],
    [10648,"2023-08-01T13:17:14","19,63","98,86"],
    [10649,"2023-08-01T13:19:09","24,64","92"],
    [10650,"2023-08-01T13:19:14","25,52","92"],
    [10651,"2023-08-01T13:21:10","21,85","95,9"],
    [10652,"2023-08-01T13:21:15","23,61","95,9"],
    [10653,"2023-08-01T13:23:10","19,68","99,19"],
    [10654,"2023-08-01T13:23:15","22,58","99,19"],
    [10655,"2023-08-01T13:25:10","20,89","89,5"],
    [10656,"2023-08-01T13:25:15","24,41","89,5"],
    [10657,"2023-08-01T13:27:11","23,81","94,9"],
    [10658,"2023-08-01T13:27:16","22,99","94,9"],
    [10659,"2023-08-01T13:29:12","23,08","96,5"],
    [10660,"2023-08-01T13:29:17","21,74","96,5"],
    [10661,"2023-08-01T13:31:16","19,23","94,89"],
    [10662,"2023-08-01T13:31:21","19,68","94,89"],
    [10663,"2023-08-01T13:33:16","21,4","91,76"],
    [10664,"2023-08-01T13:33:21","25,42","91,76"],
    [10665,"2023-08-01T13:35:16","21","94,19"],
    [10666,"2023-08-01T13:35:21","22,35","94,19"],
    [10667,"2023-08-01T13:37:17","22,09","99,15"],
    [10668,"2023-08-01T13:37:22","22,59","99,15"],
    [10669,"2023-08-01T13:39:17","22,84","97,6"],
    [10670,"2023-08-01T13:39:22","22,77","97,6"],
    [10671,"2023-08-01T13:41:17","21,19","95,45"],
    [10672,"2023-08-01T13:41:22","21,14","95,45"],
    [10673,"2023-08-01T13:43:18","21,51","93,73"],
    [10674,"2023-08-01T13:43:23","21,85","93,73"],
    [10675,"2023-08-01T13:45:18","21,19","97,79"],
    [10676,"2023-08-01T13:45:23","20,22","97,79"],
    [10677,"2023-08-01T13:47:18","20,63","96,61"],
    [10678,"2023-08-01T13:47:23","18,96","96,61"],
    [10679,"2023-08-01T13:49:19","23,65","87,71"],
    [10680,"2023-08-01T13:49:24","22,44","87,71"],
    [10681,"2023-08-01T13:51:19","22,35","91,15"],
    [10682,"2023-08-01T13:51:24","21,83","91,15"],
    [10683,"2023-08-01T13:53:19","21,71","93,73"],
    [10684,"2023-08-01T13:53:24","23,76","93,73"],
    [10685,"2023-08-01T13:55:20","24,17","96,86"],
    [10686,"2023-08-01T13:55:25","22,01","96,86"],
    [10687,"2023-08-01T13:57:20","23,66","90,87"],
    [10688,"2023-08-01T13:57:25","21,87","90,87"],
    [10689,"2023-08-01T13:59:20","20,16","92,5"],
    [10690,"2023-08-01T13:59:25","22,82","92,5"],
    [10691,"2023-08-01T14:01:21","19,67","89,68"],
    [10692,"2023-08-01T14:01:26","20,47","89,68"],
    [10693,"2023-08-01T14:03:21","21,11","93,52"],
    [10694,"2023-08-01T14:03:26","22","93,52"],
    [10695,"2023-08-01T14:05:26","20,71","95,1"],
    [10696,"2023-08-01T14:05:31","20,64","95,1"],
    [10697,"2023-08-01T14:07:26","24,82","92,72"],
    [10698,"2023-08-01T14:07:31","24,97","92,72"],
    [10699,"2023-08-01T14:09:26","20","98,88"],
    [10700,"2023-08-01T14:09:31","21,04","98,88"],
    [10701,"2023-08-01T14:11:27","18,83","89,31"],
    [10702,"2023-08-01T14:11:34","21,63","89,31"],
    [10703,"2023-08-01T14:13:32","22,24","93,32"],
    [10704,"2023-08-01T14:13:37","20,31","93,32"],
    [10705,"2023-08-01T14:15:32","20,02","89,23"],
    [10706,"2023-08-01T14:15:37","18,69","89,23"],
    [10707,"2023-08-01T14:17:32","21,87","92,85"],
    [10708,"2023-08-01T14:17:37","23,9","92,85"],
    [10709,"2023-08-01T14:19:33","19,29","87,94"],
    [10710,"2023-08-01T14:19:38","22,06","87,94"],
    [10711,"2023-08-01T14:21:33","22,82","91,64"],
    [10712,"2023-08-01T14:21:38","20,66","91,64"],
    [10713,"2023-08-01T14:23:33","19,04","93,14"],
    [10714,"2023-08-01T14:23:38","18,52","93,14"],
    [10715,"2023-08-01T14:25:33","21,18","96,51"],
    [10716,"2023-08-01T14:25:38","18,73","96,51"],
    [10717,"2023-08-01T14:27:34","19,69","92,07"],
    [10718,"2023-08-01T14:27:39","25,88","92,07"],
    [10719,"2023-08-01T14:29:34","20,64","89,5"],
    [10720,"2023-08-01T14:29:39","20,24","89,5"],
    [10721,"2023-08-01T14:31:34","20,67","90"],
    [10722,"2023-08-01T14:31:39","23,76","85,33"],
    [10723,"2023-08-01T14:33:35","19,57","88,32"],
    [10724,"2023-08-01T14:33:40","21,22","88,32"],
    [10725,"2023-08-01T14:35:35","19,79","85,12"],
    [10726,"2023-08-01T14:35:40","21,63","85,12"],
    [10727,"2023-08-01T14:37:35","19,79","93,14"],
    [10728,"2023-08-01T14:37:40","19,3","93,14"],
    [10729,"2023-08-01T14:39:36","21,98","85,51"],
    [10730,"2023-08-01T14:39:41","22,74","85,51"],
    [10731,"2023-08-01T14:41:36","24,41","92,16"],
    [10732,"2023-08-01T14:41:41","22,01","92,16"],
    [10733,"2023-08-01T14:43:36","21,69","81,39"],
    [10734,"2023-08-01T14:43:41","23,33","81,39"],
    [10735,"2023-08-01T14:45:37","21,53","88,95"],
    [10736,"2023-08-01T14:45:42","21,63","88,95"],
    [10737,"2023-08-01T14:47:37","21,54","85,19"],
    [10738,"2023-08-01T14:47:42","22,76","85,19"],
    [10739,"2023-08-01T14:49:37","22,31","89,07"],
    [10740,"2023-08-01T14:49:42","22,86","89,07"],
    [10741,"2023-08-01T14:51:38","22,27","92,24"],
    [10742,"2023-08-01T14:51:43","20,08","92,24"],
    [10743,"2023-08-01T14:53:42","21,06","92,52"],
    [10744,"2023-08-01T14:53:47","20,66","97,51"],
    [10745,"2023-08-01T14:55:43","24,1","95,31"],
    [10746,"2023-08-01T14:55:48","23,3","93,74"],
    [10747,"2023-08-01T14:57:43","23,15","89,65"],
    [10748,"2023-08-01T14:57:48","24,2","91,8"],
    [10749,"2023-08-01T14:59:43","23,37","87,9"],
    [10750,"2023-08-01T14:59:48","24,78","83,89"],
    [10751,"2023-08-01T15:01:43","21,16","93,49"],
    [10752,"2023-08-01T15:01:48","22,7","96,36"],
    [10753,"2023-08-01T15:03:48","22,38","89,08"],
    [10754,"2023-08-01T15:03:53","24,25","86,15"],
    [10755,"2023-08-01T15:05:48","21,44","86,15"],
    [10756,"2023-08-01T15:05:53","23,18","86,73"],
    [10757,"2023-08-01T15:07:48","23,05","88,26"],
    [10758,"2023-08-01T15:07:53","24,78","89,12"],
    [10759,"2023-08-01T15:09:48","23,92","90,65"],
    [10760,"2023-08-01T15:09:53","20,74","90,65"],
    [10761,"2023-08-01T15:11:49","23,57","93,33"],
    [10762,"2023-08-01T15:11:54","21,7","91,07"],
    [10763,"2023-08-01T15:13:49","22,19","90,88"],
    [10764,"2023-08-01T15:13:54","23,22","94,78"],
    [10765,"2023-08-01T15:15:54","23,16","93,72"],
    [10766,"2023-08-01T15:15:59","20,98","94,11"],
    [10767,"2023-08-01T15:17:55","18,81","89,84"],
    [10768,"2023-08-01T15:18:00","18,48","87,64"],
    [10769,"2023-08-01T15:19:55","21,55","87,05"],
    [10770,"2023-08-01T15:20:00","21,08","90,6"],
    [10771,"2023-08-01T15:21:55","21","91,8"],
    [10772,"2023-08-01T15:22:00","22,9","100,05"],
    [10773,"2023-08-01T15:23:55","22,27","93,14"],
    [10774,"2023-08-01T15:24:01","21,03","92,07"],
    [10775,"2023-08-01T15:25:56","19,21","89,36"],
    [10776,"2023-08-01T15:26:01","21,25","87,88"],
    [10777,"2023-08-01T15:27:56","25,23","93,24"],
    [10778,"2023-08-01T15:28:01","24,41","90,64"],
    [10779,"2023-08-01T15:29:56","22,66","88,03"],
    [10780,"2023-08-01T15:30:02","22,75","93,95"],
    [10781,"2023-08-01T15:31:57","22,13","92,89"],
    [10782,"2023-08-01T15:32:02","20,96","89,28"],
    [10783,"2023-08-01T15:34:01","18,55","94,06"],
    [10784,"2023-08-01T15:34:06","18,97","94,06"],
    [10785,"2023-08-01T15:36:02","21,57","87,79"],
    [10786,"2023-08-01T15:36:07","22,62","87,79"],
    [10787,"2023-08-01T15:38:02","19,19","91,77"],
    [10788,"2023-08-01T15:38:07","19,08","91,77"],
    [10789,"2023-08-01T15:40:02","21,56","89,12"],
    [10790,"2023-08-01T15:40:07","21,45","89,12"],
    [10791,"2023-08-01T15:42:07","22,43","94,43"],
    [10792,"2023-08-01T15:42:12","22,8","90,75"],
    [10793,"2023-08-01T15:44:07","20,48","87,94"],
    [10794,"2023-08-01T15:44:12","20,94","89,73"],
    [10795,"2023-08-01T15:46:07","22,04","91,69"],
    [10796,"2023-08-01T15:46:12","20,66","90,61"],
    [10797,"2023-08-01T15:48:08","21,07","96,22"],
    [10798,"2023-08-01T15:48:13","22,72","87,86"],
    [10799,"2023-08-01T15:50:08","21,22","94,42"],
    [10800,"2023-08-01T15:50:13","21,57","87,28"],
    [10801,"2023-08-01T15:52:09","19,65","89,87"],
    [10802,"2023-08-01T15:52:13","18,89","89,87"],
    [10803,"2023-08-01T15:54:09","19,47","92,23"],
    [10804,"2023-08-01T15:54:14","20,69","87,48"],
    [10805,"2023-08-01T15:56:09","18,38","87,46"],
    [10806,"2023-08-01T15:56:14","20,33","92,13"],
    [10807,"2023-08-01T15:58:09","21,7","91,52"],
    [10808,"2023-08-01T15:58:15","21,6","91,52"],
    [10809,"2023-08-01T16:00:10","21,48","84,23"],
    [10810,"2023-08-01T16:00:15","20,9","84,23"],
    [10811,"2023-08-01T16:02:10","24,27","91,83"],
    [10812,"2023-08-01T16:02:15","20,66","91,83"],
    [10813,"2023-08-01T16:04:11","22,9","89,6"],
    [10814,"2023-08-01T16:04:15","24,83","89,6"],
    [10815,"2023-08-01T16:06:11","20,2","85,08"],
    [10816,"2023-08-01T16:06:16","19,95","85,08"],
    [10817,"2023-08-01T16:08:11","23,91","92,3"],
    [10818,"2023-08-01T16:08:16","22,39","92,3"],
    [10819,"2023-08-01T16:10:16","23,01","93,59"],
    [10820,"2023-08-01T16:10:21","22,1","93,59"],
    [10821,"2023-08-01T16:12:18","21,39","85,34"],
    [10822,"2023-08-01T16:12:23","19,47","85,34"],
    [10823,"2023-08-01T16:14:27","19,57","87,74"],
    [10824,"2023-08-01T16:14:32","21,38","87,74"],
    [10825,"2023-08-01T16:16:28","25,01","93,53"],
    [10826,"2023-08-01T16:16:33","23,97","93,53"],
    [10827,"2023-08-01T16:18:28","24,24","86,28"],
    [10828,"2023-08-01T16:18:33","19,58","86,28"],
    [10829,"2023-08-01T16:20:28","21,3","88,16"],
    [10830,"2023-08-01T16:20:33","21,87","88,16"],
    [10831,"2023-08-01T16:22:28","20,73","84,94"],
    [10832,"2023-08-01T16:22:33","21,22","84,94"],
    [10833,"2023-08-01T16:24:28","22,02","85,96"],
    [10834,"2023-08-01T16:24:33","20,38","85,96"],
    [10835,"2023-08-01T16:26:29","22,49","88,37"],
    [10836,"2023-08-01T16:26:34","22,57","88,37"],
    [10837,"2023-08-01T16:28:29","20,01","86,97"],
    [10838,"2023-08-01T16:28:34","21,04","86,97"],
    [10839,"2023-08-01T16:30:29","21,71","88,65"],
    [10840,"2023-08-01T16:30:34","20,65","88,65"],
    [10841,"2023-08-01T16:32:29","21,17","85,1"],
    [10842,"2023-08-01T16:32:34","22,22","85,1"],
    [10843,"2023-08-01T16:34:29","23,73","81,11"],
    [10844,"2023-08-01T16:34:34","21,69","81,11"],
    [10845,"2023-08-01T16:36:30","19,41","86,94"],
    [10846,"2023-08-01T16:36:35","22,94","86,94"],
    [10847,"2023-08-01T16:38:30","22,84","85,65"],
    [10848,"2023-08-01T16:38:35","22,53","85,65"],
    [10849,"2023-08-01T16:40:30","19,85","87,9"],
    [10850,"2023-08-01T16:40:35","21,25","87,9"],
    [10851,"2023-08-01T16:42:30","20,67","79,14"],
    [10852,"2023-08-01T16:42:35","21,88","79,14"],
    [10853,"2023-08-01T16:44:30","19,36","82,97"],
    [10854,"2023-08-01T16:44:36","21,11","82,97"],
    [10855,"2023-08-01T16:46:31","21,05","80,23"],
    [10856,"2023-08-01T16:46:36","21,58","80,23"],
    [10857,"2023-08-01T16:48:31","20,75","81,59"],
    [10858,"2023-08-01T16:48:36","21,79","81,59"],
    [10859,"2023-08-01T16:50:31","19,42","77,71"],
    [10860,"2023-08-01T16:50:36","18,85","77,71"],
    [10861,"2023-08-01T16:52:31","19,62","84,79"],
    [10862,"2023-08-01T16:52:36","21,62","84,79"],
    [10863,"2023-08-01T16:54:37","21,71","80,33"],
    [10864,"2023-08-01T16:54:42","18,99","80,33"],
    [10865,"2023-08-01T16:56:37","19,71","88,44"],
    [10866,"2023-08-01T16:56:42","18,52","88,44"],
    [10867,"2023-08-01T16:58:37","21,19","85,15"],
    [10868,"2023-08-01T16:58:42","20,97","85,15"],
    [10869,"2023-08-01T17:00:37","19,94","80,34"],
    [10870,"2023-08-01T17:00:42","19,71","80,34"],
    [10871,"2023-08-01T17:02:32","21,85","75,65"],
    [10872,"2023-08-01T17:02:42","20,94","75,65"],
    [10873,"2023-08-01T17:04:38","20,42","85,65"],
    [10874,"2023-08-01T17:04:43","21,89","85,65"],
    [10875,"2023-08-01T17:06:38","19,06","82,53"],
    [10876,"2023-08-01T17:06:43","18,31","82,53"],
    [10877,"2023-08-01T17:08:38","20,47","80,58"],
    [10878,"2023-08-01T17:08:43","19,81","80,58"],
    [10879,"2023-08-01T17:10:38","20,14","82,31"],
    [10880,"2023-08-01T17:10:43","19,97","82,31"],
    [10881,"2023-08-01T17:12:39","22,93","79,4"],
    [10882,"2023-08-01T17:12:44","22,79","79,4"],
    [10883,"2023-08-01T17:14:39","22,59","84,49"],
    [10884,"2023-08-01T17:14:44","23,74","84,49"],
    [10885,"2023-08-01T17:16:39","23,57","82,44"],
    [10886,"2023-08-01T17:16:44","25,58","82,44"],
    [10887,"2023-08-01T17:18:39","20,15","77,16"],
    [10888,"2023-08-01T17:18:44","20,43","77,16"],
    [10889,"2023-08-01T17:20:39","20,63","80,76"],
    [10890,"2023-08-01T17:20:44","21,13","80,76"],
    [10891,"2023-08-01T17:22:40","21,46","84,6"],
    [10892,"2023-08-01T17:22:45","20,7","84,6"],
    [10893,"2023-08-01T17:24:40","19,55","81,33"],
    [10894,"2023-08-01T17:24:45","22,63","81,33"],
    [10895,"2023-08-01T17:26:40","21,82","79,44"],
    [10896,"2023-08-01T17:26:45","22,85","79,44"],
    [10897,"2023-08-01T17:28:40","22,21","81,66"],
    [10898,"2023-08-01T17:28:45","22,65","81,66"],
    [10899,"2023-08-01T17:30:40","20,47","83,39"],
    [10900,"2023-08-01T17:30:45","21,37","83,39"],
    [10901,"2023-08-01T17:32:41","22,05","80,65"],
    [10902,"2023-08-01T17:32:46","20,63","80,65"],
    [10903,"2023-08-01T17:34:41","20,5","84,7"],
    [10904,"2023-08-01T17:34:46","20,12","84,7"],
    [10905,"2023-08-01T17:36:41","21,99","81,47"],
    [10906,"2023-08-01T17:36:46","21,28","81,47"],
    [10907,"2023-08-01T17:38:41","22,81","78,2"],
    [10908,"2023-08-01T17:38:46","23,79","78,2"],
    [10909,"2023-08-01T17:40:41","19,67","84,33"],
    [10910,"2023-08-01T17:40:46","19,6","84,33"],
    [10911,"2023-08-01T17:42:42","21,18","82,3"],
    [10912,"2023-08-01T17:42:47","21,77","82,3"],
    [10913,"2023-08-01T17:44:42","25,06","79,57"],
    [10914,"2023-08-01T17:44:47","22","79,57"],
    [10915,"2023-08-01T17:46:47","22","84,3"],
    [10916,"2023-08-01T17:46:52","21","84,3"],
    [10917,"2023-08-01T17:48:47","18,99","82,27"],
    [10918,"2023-08-01T17:48:52","21,49","82,27"],
    [10919,"2023-08-01T17:50:48","20,98","80,08"],
    [10920,"2023-08-01T17:50:53","21,13","80,08"],
    [10921,"2023-08-01T17:52:48","21,26","84,57"],
    [10922,"2023-08-01T17:52:53","20,95","84,57"],
    [10923,"2023-08-01T17:54:48","21,23","80,99"],
    [10924,"2023-08-01T17:54:53","20,29","80,99"],
    [10925,"2023-08-01T17:56:48","21,78","78,48"],
    [10926,"2023-08-01T17:56:53","19,43","78,48"],
    [10927,"2023-08-01T17:58:48","22,66","80,17"],
    [10928,"2023-08-01T17:58:53","22,74","80,17"],
    [10929,"2023-08-01T18:00:49","19,86","73,35"],
    [10930,"2023-08-01T18:00:54","19,13","73,35"],
    [10931,"2023-08-01T18:02:54","19,17","82,41"],
    [10932,"2023-08-01T18:02:59","19,9","82,41"],
    [10933,"2023-08-01T18:04:54","19,81","79,87"],
    [10934,"2023-08-01T18:04:59","21,11","79,87"],
    [10935,"2023-08-01T18:06:54","19,81","81,87"],
    [10936,"2023-08-01T18:06:59","20,73","81,87"],
    [10937,"2023-08-01T18:08:54","19,38","84,94"],
    [10938,"2023-08-01T18:08:59","20,92","84,94"],
    [10939,"2023-08-01T18:10:55","20,13","87,16"],
    [10940,"2023-08-01T18:11:00","22,47","87,16"],
    [10941,"2023-08-01T18:12:55","18,44","84,28"],
    [10942,"2023-08-01T18:13:00","20,65","84,28"],
    [10943,"2023-08-01T18:14:55","21,41","82,84"],
    [10944,"2023-08-01T18:15:00","21,22","82,84"],
    [10945,"2023-08-01T18:16:55","20,19","83,92"],
    [10946,"2023-08-01T18:17:00","19,85","83,92"],
    [10947,"2023-08-01T18:18:56","22,15","85,07"],
    [10948,"2023-08-01T18:19:01","17,25","85,07"],
    [10949,"2023-08-01T18:20:56","21,13","76,6"],
    [10950,"2023-08-01T18:21:01","22,32","76,6"],
    [10951,"2023-08-01T18:22:56","20,71","79,34"],
    [10952,"2023-08-01T18:23:01","18,52","79,34"],
    [10953,"2023-08-01T18:24:56","18,3","75,51"],
    [10954,"2023-08-01T18:25:01","18,72","75,51"],
    [10955,"2023-08-01T18:26:57","19,81","83,45"],
    [10956,"2023-08-01T18:27:02","21,18","83,45"],
    [10957,"2023-08-01T18:28:57","20,12","76,17"],
    [10958,"2023-08-01T18:29:02","18,17","76,17"],
    [10959,"2023-08-01T18:30:57","22,68","79,84"],
    [10960,"2023-08-01T18:31:02","23,32","79,84"],
    [10961,"2023-08-01T18:32:57","19,99","81,07"],
    [10962,"2023-08-01T18:33:02","20,98","81,07"],
    [10963,"2023-08-01T18:34:57","21,5","93,13"],
    [10964,"2023-08-01T18:35:02","19,04","93,13"],
    [10965,"2023-08-01T18:36:58","18,5","86,09"],
    [10966,"2023-08-01T18:37:03","20,83","86,09"],
    [10967,"2023-08-01T18:39:08","20,91","83,63"],
    [10968,"2023-08-01T18:39:13","21,72","83,63"],
    [10969,"2023-08-01T18:41:08","20,66","88,03"],
    [10970,"2023-08-01T18:41:13","18,92","88,03"],
    [10971,"2023-08-01T18:43:08","23,27","80,74"],
    [10972,"2023-08-01T18:43:13","21,17","80,74"],
    [10973,"2023-08-01T18:45:08","20,28","83,81"],
    [10974,"2023-08-01T18:45:13","19,36","83,81"],
    [10975,"2023-08-01T18:47:09","19,9","89,65"],
    [10976,"2023-08-01T18:47:14","20,41","89,65"],
    [10977,"2023-08-01T18:49:09","19,55","82,35"],
    [10978,"2023-08-01T18:49:14","19,81","82,35"],
    [10979,"2023-08-01T18:51:09","20,02","87,52"],
    [10980,"2023-08-01T18:51:14","20,71","87,52"],
    [10981,"2023-08-01T18:53:09","20,64","80,36"],
    [10982,"2023-08-01T18:53:14","21,63","80,36"],
    [10983,"2023-08-01T18:55:09","20,35","76,76"],
    [10984,"2023-08-01T18:55:14","21,78","76,76"],
    [10985,"2023-08-01T18:57:10","21,79","79,42"],
    [10986,"2023-08-01T18:57:15","20,54","79,42"],
    [10987,"2023-08-01T18:59:10","20,61","83,4"],
    [10988,"2023-08-01T18:59:15","22,48","83,4"],
    [10989,"2023-08-01T19:01:10","21,38","79,73"],
    [10990,"2023-08-01T19:01:15","20,04","79,73"],
    [10991,"2023-08-01T19:03:10","21,84","77,79"],
    [10992,"2023-08-01T19:03:15","21,82","77,79"],
    [10993,"2023-08-01T19:05:11","19,33","80,1"],
    [10994,"2023-08-01T19:05:16","20,24","80,1"],
    [10995,"2023-08-01T19:07:11","22,97","81,29"],
    [10996,"2023-08-01T19:07:16","23,1","81,29"],
    [10997,"2023-08-01T19:09:11","22,19","78,7"],
    [10998,"2023-08-01T19:09:16","21,2","78,7"],
    [10999,"2023-08-01T19:11:11","20,39","77,54"],
    [11000,"2023-08-01T19:11:16","18,71","77,54"],
    [11001,"2023-08-01T19:13:16","20,47","84,09"],
    [11002,"2023-08-01T19:13:21","19,58","84,09"],
    [11003,"2023-08-01T19:15:16","22,96","79,97"],
    [11004,"2023-08-01T19:15:21","22,47","79,97"],
    [11005,"2023-08-01T19:17:22","22,44","83,76"],
    [11006,"2023-08-01T19:17:26","23,62","83,76"],
    [11007,"2023-08-01T19:19:22","20,8","76,75"],
    [11008,"2023-08-01T19:19:27","19,4","76,75"],
    [11009,"2023-08-01T19:21:22","20,55","82,27"],
    [11010,"2023-08-01T19:21:27","19,69","82,27"],
    [11011,"2023-08-01T19:23:22","19,18","80,38"],
    [11012,"2023-08-01T19:23:27","20,12","80,38"],
    [11013,"2023-08-01T19:25:22","18,84","85,39"],
    [11014,"2023-08-01T19:25:27","22,19","85,39"],
    [11015,"2023-08-01T19:27:23","18,49","72,77"],
    [11016,"2023-08-01T19:27:28","20,61","72,77"],
    [11017,"2023-08-01T19:29:23","19,11","84,84"],
    [11018,"2023-08-01T19:29:28","19,76","84,84"],
    [11019,"2023-08-01T19:31:23","17,7","78,93"],
    [11020,"2023-08-01T19:31:28","19,89","78,93"],
    [11021,"2023-08-01T19:33:23","21,3","80,4"],
    [11022,"2023-08-01T19:33:28","19,1","80,4"],
    [11023,"2023-08-01T19:35:23","18,46","82,89"],
    [11024,"2023-08-01T19:35:28","19,5","82,89"],
    [11025,"2023-08-01T19:37:24","19,23","77,1"],
    [11026,"2023-08-01T19:37:29","18,61","77,1"],
    [11027,"2023-08-01T19:39:24","17,8","82,23"],
    [11028,"2023-08-01T19:39:29","20,99","82,23"],
    [11029,"2023-08-01T19:41:24","20,35","83,3"],
    [11030,"2023-08-01T19:41:29","18,34","83,3"],
    [11031,"2023-08-01T19:43:24","18,04","84,94"],
    [11032,"2023-08-01T19:43:29","17,88","84,94"],
    [11033,"2023-08-01T19:45:24","18,49","79,01"],
    [11034,"2023-08-01T19:45:29","17,21","79,01"],
    [11035,"2023-08-01T19:47:25","17,29","81,28"],
    [11036,"2023-08-01T19:47:30","18,61","81,28"],
    [11037,"2023-08-01T19:49:25","18,85","74,36"],
    [11038,"2023-08-01T19:49:30","17,49","74,36"],
    [11039,"2023-08-01T19:51:25","18,08","79,89"],
    [11040,"2023-08-01T19:51:30","18,29","79,89"],
    [11041,"2023-08-01T19:53:25","16,83","77,12"],
    [11042,"2023-08-01T19:53:30","18,98","77,12"],
    [11043,"2023-08-01T19:55:26","19,9","74,73"],
    [11044,"2023-08-01T19:55:31","16,23","74,73"],
    [11045,"2023-08-01T19:57:26","18,25","79,96"],
    [11046,"2023-08-01T19:57:31","17,43","79,96"],
    [11047,"2023-08-01T19:59:31","17,46","81,34"],
    [11048,"2023-08-01T19:59:36","18,62","81,34"],
    [11049,"2023-08-01T20:01:31","17,94","77,32"],
    [11050,"2023-08-01T20:01:36","16,13","77,32"],
    [11051,"2023-08-01T20:03:31","17,99","78,75"],
    [11052,"2023-08-01T20:03:36","16,45","78,75"],
    [11053,"2023-08-01T20:05:32","17,1","82,6"],
    [11054,"2023-08-01T20:05:37","16,92","82,6"],
    [11055,"2023-08-01T20:07:32","16,26","77,22"],
    [11056,"2023-08-01T20:07:37","17,31","77,22"],
    [11057,"2023-08-01T20:09:32","19,27","78,23"],
    [11058,"2023-08-01T20:09:37","18,02","78,23"],
    [11059,"2023-08-01T20:11:33","17,79","74,07"],
    [11060,"2023-08-01T20:11:38","17,28","74,07"],
    [11061,"2023-08-01T20:13:37","17,13","75,49"],
    [11062,"2023-08-01T20:13:42","16,5","75,49"],
    [11063,"2023-08-01T20:15:42","16,52","80,32"],
    [11064,"2023-08-01T20:15:47","15,12","80,32"],
    [11065,"2023-08-01T20:17:43","16,86","76,34"],
    [11066,"2023-08-01T20:17:48","17,34","76,34"],
    [11067,"2023-08-01T20:19:43","17,8","79,54"],
    [11068,"2023-08-01T20:19:48","17,54","79,54"],
    [11069,"2023-08-01T20:21:43","18,11","76,16"],
    [11070,"2023-08-01T20:21:48","17,3","76,16"],
    [11071,"2023-08-01T20:23:43","16,72","82"],
    [11072,"2023-08-01T20:23:48","18,09","82"],
    [11073,"2023-08-01T20:25:43","16,03","76,87"],
    [11074,"2023-08-01T20:25:48","16,58","76,87"],
    [11075,"2023-08-01T20:27:44","16,93","82,69"],
    [11076,"2023-08-01T20:27:49","15,84","82,69"],
    [11077,"2023-08-01T20:29:49","15,78","79,11"],
    [11078,"2023-08-01T20:29:54","16,73","79,11"],
    [11079,"2023-08-01T20:31:49","18,08","77,99"],
    [11080,"2023-08-01T20:31:54","17,9","77,99"],
    [11081,"2023-08-01T20:33:49","16,28","83,18"],
    [11082,"2023-08-01T20:33:54","17,24","83,18"],
    [11083,"2023-08-01T20:35:49","15,83","76,76"],
    [11084,"2023-08-01T20:35:55","18,82","74,62"],
    [11085,"2023-08-01T20:37:50","16,02","77,58"],
    [11086,"2023-08-01T20:37:55","17,3","77,58"],
    [11087,"2023-08-01T20:39:50","15,15","74,51"],
    [11088,"2023-08-01T20:39:55","16,72","74,51"],
    [11089,"2023-08-01T20:41:50","18,13","76,71"],
    [11090,"2023-08-01T20:41:55","16,55","76,71"],
    [11091,"2023-08-01T20:43:50","16,99","78,09"],
    [11092,"2023-08-01T20:43:55","15,52","78,09"],
    [11093,"2023-08-01T20:45:51","16,05","81,56"],
    [11094,"2023-08-01T20:45:56","14,94","81,56"],
    [11095,"2023-08-01T20:47:51","17,16","76,05"],
    [11096,"2023-08-01T20:47:56","16,77","76,05"],
    [11097,"2023-08-01T20:50:01","16,86","77,5"],
    [11098,"2023-08-01T20:50:06","17,75","77,5"],
    [11099,"2023-08-01T20:52:01","16,39","74,48"],
    [11100,"2023-08-01T20:52:06","17,37","74,48"],
    [11101,"2023-08-01T20:54:06","17,42","76,66"],
    [11102,"2023-08-01T20:54:11","16,51","76,66"],
    [11103,"2023-08-01T20:56:12","16,57","72,42"],
    [11104,"2023-08-01T20:56:17","15,27","72,42"],
    [11105,"2023-08-01T20:58:12","15,2","74,08"],
    [11106,"2023-08-01T20:58:17","16,88","74,08"],
    [11107,"2023-08-01T20:59:57","18,38","74,13"],
    [11108,"2023-08-01T21:00:12","17,69","70,11"],
    [11109,"2023-08-01T21:00:17","17,31","70,11"],
    [11110,"2023-08-01T21:02:12","17,47","72,42"],
    [11111,"2023-08-01T21:02:17","15,81","72,42"],
    [11112,"2023-08-01T21:04:12","16,88","75,67"],
    [11113,"2023-08-01T21:04:18","17,2","75,67"],
    [11114,"2023-08-01T21:06:13","14,58","70,12"],
    [11115,"2023-08-01T21:06:18","15,64","70,12"],
    [11116,"2023-08-01T21:08:13","15,76","72,12"],
    [11117,"2023-08-01T21:08:18","15,09","72,12"],
    [11118,"2023-08-01T21:10:13","15,27","68,05"],
    [11119,"2023-08-01T21:10:18","16,22","68,05"],
    [11120,"2023-08-01T21:12:16","15,49","68,81"],
    [11121,"2023-08-01T21:12:21","14,49","71,73"],
    [11122,"2023-08-01T21:14:19","14,62","64,29"],
    [11123,"2023-08-01T21:14:24","14,87","65,57"],
    [11124,"2023-08-01T21:16:19","14,46","69,41"],
    [11125,"2023-08-01T21:16:24","15,24","72,3"],
    [11126,"2023-08-01T21:18:19","14,6","63,42"],
    [11127,"2023-08-01T21:18:24","14,84","71,21"],
    [11128,"2023-08-01T21:20:19","13,71","71,21"],
    [11129,"2023-08-01T21:20:24","16,14","70,45"],
    [11130,"2023-08-01T21:22:19","13,62","67,97"],
    [11131,"2023-08-01T21:22:24","14,04","67"],
    [11132,"2023-08-01T21:24:20","13,31","64,96"],
    [11133,"2023-08-01T21:24:25","13,76","70,92"],
    [11134,"2023-08-01T21:26:20","14,76","63,72"],
    [11135,"2023-08-01T21:26:25","14,26","67,51"],
    [11136,"2023-08-01T21:28:20","13,26","68,42"],
    [11137,"2023-08-01T21:28:25","14,85","65,19"],
    [11138,"2023-08-01T21:30:20","13,7","69,71"],
    [11139,"2023-08-01T21:30:25","13,26","58,29"],
    [11140,"2023-08-01T21:32:21","14,11","66,34"],
    [11141,"2023-08-01T21:32:26","14,05","64,55"],
    [11142,"2023-08-01T21:34:21","13,14","61,49"],
    [11143,"2023-08-01T21:34:26","13,63","66,49"],
    [11144,"2023-08-01T21:36:21","13,53","65,77"],
    [11145,"2023-08-01T21:36:26","14,73","65,77"],
    [11146,"2023-08-01T21:38:21","12,85","64,45"],
    [11147,"2023-08-01T21:38:26","13,05","64,45"],
    [11148,"2023-08-01T21:40:21","13,88","66,99"],
    [11149,"2023-08-01T21:40:26","14,14","66,99"],
    [11150,"2023-08-01T21:42:22","14,2","62,81"],
    [11151,"2023-08-01T21:42:27","13,92","62,81"],
    [11152,"2023-08-01T21:44:22","14,46","60,88"],
    [11153,"2023-08-01T21:44:27","13,19","60,88"],
    [11154,"2023-08-01T21:46:22","13,94","62,85"],
    [11155,"2023-08-01T21:46:27","14,93","62,85"],
    [11156,"2023-08-01T21:48:27","14,94","63,97"],
    [11157,"2023-08-01T21:48:32","14,34","63,97"],
    [11158,"2023-08-01T21:50:28","12,69","62,3"],
    [11159,"2023-08-01T21:50:33","13,19","62,3"],
    [11160,"2023-08-01T21:52:28","14,58","66,67"],
    [11161,"2023-08-01T21:52:33","12,49","66,67"],
    [11162,"2023-08-01T21:54:28","14,19","63,65"],
    [11163,"2023-08-01T21:54:33","14,13","63,65"],
    [11164,"2023-08-01T21:56:28","13,2","67,19"],
    [11165,"2023-08-01T21:56:33","13,52","67,19"],
    [11166,"2023-08-01T21:58:28","12,01","63,97"],
    [11167,"2023-08-01T21:58:34","13,26","63,97"],
    [11168,"2023-08-01T22:00:29","13,29","70,94"],
    [11169,"2023-08-01T22:00:34","13,51","70,94"],
    [11170,"2023-08-01T22:02:29","13,07","67,62"],
    [11171,"2023-08-01T22:02:34","13","67,62"],
    [11172,"2023-08-01T22:04:29","13,35","65,06"],
    [11173,"2023-08-01T22:04:34","12,24","65,06"],
    [11174,"2023-08-01T22:06:29","13,86","67,74"],
    [11175,"2023-08-01T22:06:34","12,97","67,74"],
    [11176,"2023-08-01T22:08:24","13,85","63,74"],
    [11177,"2023-08-01T22:08:35","13,15","63,74"],
    [11178,"2023-08-01T22:10:30","13,55","66,22"],
    [11179,"2023-08-01T22:10:35","13,05","66,22"],
    [11180,"2023-08-01T22:12:30","12,47","63,69"],
    [11181,"2023-08-01T22:12:35","12,39","63,69"],
    [11182,"2023-08-01T22:14:30","13,05","61,32"],
    [11183,"2023-08-01T22:14:35","14,24","61,32"],
    [11184,"2023-08-01T22:16:30","13,28","68,86"],
    [11185,"2023-08-01T22:16:35","13,63","68,86"],
    [11186,"2023-08-01T22:18:31","13,01","67,01"],
    [11187,"2023-08-01T22:18:36","13,93","67,01"],
    [11188,"2023-08-01T22:20:31","13,79","64,02"],
    [11189,"2023-08-01T22:20:36","13,26","64,02"],
    [11190,"2023-08-01T22:22:36","13,24","69,66"],
    [11191,"2023-08-01T22:22:41","13,44","69,66"],
    [11192,"2023-08-01T22:24:36","12,98","67,41"],
    [11193,"2023-08-01T22:24:41","12,92","67,41"],
    [11194,"2023-08-01T22:26:42","13,01","64,25"],
    [11195,"2023-08-01T22:26:47","13,71","64,25"],
    [11196,"2023-08-01T22:28:42","12,74","62,42"],
    [11197,"2023-08-01T22:28:47","12,95","62,42"],
    [11198,"2023-08-01T22:30:42","13,79","70,17"],
    [11199,"2023-08-01T22:30:47","13,16","70,17"],
    [11200,"2023-08-01T22:32:42","14,3","65,89"],
    [11201,"2023-08-01T22:32:47","15,17","65,89"],
    [11202,"2023-08-01T22:34:42","14,32","64,78"],
    [11203,"2023-08-01T22:34:47","13,17","64,78"],
    [11204,"2023-08-01T22:36:43","14,35","65,93"],
    [11205,"2023-08-01T22:36:48","14,45","65,93"],
    [11206,"2023-08-01T22:38:43","15,09","70,91"],
    [11207,"2023-08-01T22:38:48","12,93","70,91"],
    [11208,"2023-08-01T22:40:43","14,84","66,51"],
    [11209,"2023-08-01T22:40:48","13,51","66,51"],
    [11210,"2023-08-01T22:42:43","15,02","68,6"],
    [11211,"2023-08-01T22:42:48","14,07","68,6"],
    [11212,"2023-08-01T22:44:49","13,98","64,07"],
    [11213,"2023-08-01T22:44:54","14,4","64,07"],
    [11214,"2023-08-01T22:46:49","13,34","65,42"],
    [11215,"2023-08-01T22:46:54","15,81","65,42"],
    [11216,"2023-08-01T22:48:54","15,83","62,76"],
    [11217,"2023-08-01T22:48:59","16,53","62,76"],
    [11218,"2023-08-01T22:50:54","14,31","66,32"],
    [11219,"2023-08-01T22:50:59","14,18","66,32"],
    [11220,"2023-08-01T22:52:54","14,07","65,06"],
    [11221,"2023-08-01T22:52:59","15,53","65,06"],
    [11222,"2023-08-01T22:54:55","14,67","62,32"],
    [11223,"2023-08-01T22:55:00","15,4","62,32"],
    [11224,"2023-08-01T22:56:55","14,45","60,13"],
    [11225,"2023-08-01T22:57:00","13,77","60,13"],
    [11226,"2023-08-01T22:59:00","15,75","62,06"],
    [11227,"2023-08-01T22:59:05","14,36","62,06"],
    [11228,"2023-08-01T23:01:00","14,67","66,85"],
    [11229,"2023-08-01T23:01:05","14,01","66,85"],
    [11230,"2023-08-01T23:03:00","13,95","64,83"],
    [11231,"2023-08-01T23:03:05","12,52","64,83"],
    [11232,"2023-08-01T23:05:00","15,14","68,99"],
    [11233,"2023-08-01T23:05:05","14,72","68,99"],
    [11234,"2023-08-01T23:07:01","13,35","66,43"],
    [11235,"2023-08-01T23:07:06","14,86","66,43"],
    [11236,"2023-08-01T23:09:01","13,96","61,45"],
    [11237,"2023-08-01T23:09:06","14,38","61,45"],
    [11238,"2023-08-01T23:11:01","13,81","67,17"],
    [11239,"2023-08-01T23:11:06","15,3","67,17"],
    [11240,"2023-08-01T23:13:04","14,34","71,93"],
    [11241,"2023-08-01T23:13:09","13,9","71,93"],
    [11242,"2023-08-01T23:15:04","14,95","68,27"],
    [11243,"2023-08-01T23:15:09","16,97","68,27"],
    [11244,"2023-08-01T23:17:04","14,77","66,28"],
    [11245,"2023-08-01T23:17:09","14,22","66,28"],
    [11246,"2023-08-01T23:19:05","14,43","64,53"],
    [11247,"2023-08-01T23:19:10","13,78","64,53"],
    [11248,"2023-08-01T23:21:05","14,09","61,76"],
    [11249,"2023-08-01T23:21:10","13,12","61,76"],
    [11250,"2023-08-01T23:23:05","12,79","66,67"],
    [11251,"2023-08-01T23:23:10","13,47","66,67"],
    [11252,"2023-08-01T23:25:05","13,76","68,61"],
    [11253,"2023-08-01T23:25:10","15,45","68,61"],
    [11254,"2023-08-01T23:27:05","13,69","67,31"],
    [11255,"2023-08-01T23:27:10","14,14","67,31"],
    [11256,"2023-08-01T23:29:06","12,6","71,87"],
    [11257,"2023-08-01T23:29:11","15,54","71,87"],
    [11258,"2023-08-01T23:31:06","13,66","63"],
    [11259,"2023-08-01T23:31:11","13,42","63"],
    [11260,"2023-08-01T23:33:06","13,32","67,25"],
    [11261,"2023-08-01T23:33:11","11,95","67,25"],
    [11262,"2023-08-01T23:35:06","13,59","76,12"],
    [11263,"2023-08-01T23:35:11","13,49","76,12"],
    [11264,"2023-08-01T23:37:11","13,56","74,07"],
    [11265,"2023-08-01T23:37:16","14,43","74,07"],
    [11266,"2023-08-01T23:39:12","15,17","71,18"],
    [11267,"2023-08-01T23:39:17","13,82","71,18"],
    [11268,"2023-08-01T23:41:12","13,1","70,1"],
    [11269,"2023-08-01T23:41:17","12,77","70,1"],
    [11270,"2023-08-01T23:43:12","11,74","71,12"],
    [11271,"2023-08-01T23:43:17","13,17","71,12"],
    [11272,"2023-08-01T23:45:12","13,91","72,23"],
    [11273,"2023-08-01T23:45:17","14,62","72,23"],
    [11274,"2023-08-01T23:47:12","14,07","69,66"],
    [11275,"2023-08-01T23:47:18","14,09","69,66"],
    [11276,"2023-08-01T23:49:13","14,79","72,54"],
    [11277,"2023-08-01T23:49:18","14,49","72,54"],
    [11278,"2023-08-01T23:51:13","14,77","67,72"],
    [11279,"2023-08-01T23:51:18","15,05","67,72"],
    [11280,"2023-08-01T23:53:13","15,25","76,53"],
    [11281,"2023-08-01T23:53:18","15,99","76,53"],
    [11282,"2023-08-01T23:55:13","14,11","72,34"],
    [11283,"2023-08-01T23:55:18","14,99","72,34"],
    [11284,"2023-08-01T23:57:14","14,74","70,17"],
    [11285,"2023-08-01T23:57:19","15,75","70,17"],
    [11286,"2023-08-01T23:59:14","15,52","72,64"],
    [11287,"2023-08-01T23:59:19","14,5","72,64"],
    [11288,"2023-09-01T00:01:14","15,93","75,86"],
    [11289,"2023-09-01T00:01:19","14,27","75,86"],
    [11290,"2023-09-01T00:03:14","13,59","71,93"],
    [11291,"2023-09-01T00:03:19","15,22","71,93"],
    [11292,"2023-09-01T00:05:14","14,09","67,89"],
    [11293,"2023-09-01T00:05:19","13,08","67,89"],
    [11294,"2023-09-01T00:07:15","13,35","65,89"],
    [11295,"2023-09-01T00:07:20","14,3","65,89"],
    [11296,"2023-09-01T00:09:15","14,06","72,35"],
    [11297,"2023-09-01T00:09:20","13,84","72,35"],
    [11298,"2023-09-01T00:11:15","14,4","69,3"],
    [11299,"2023-09-01T00:11:20","12,1","69,3"],
    [11300,"2023-09-01T00:13:15","13,83","71,5"],
    [11301,"2023-09-01T00:13:20","14,18","71,5"],
    [11302,"2023-09-01T00:15:11","13,94","74,9"],
    [11303,"2023-09-01T00:15:21","12,02","74,9"],
    [11304,"2023-09-01T00:17:16","12,67","72,54"],
    [11305,"2023-09-01T00:17:21","12,44","72,54"],
    [11306,"2023-09-01T00:19:16","13,55","75,03"],
    [11307,"2023-09-01T00:19:21","11,78","75,03"],
    [11308,"2023-09-01T00:21:16","12,16","71,19"],
    [11309,"2023-09-01T00:21:21","11,99","71,19"],
    [11310,"2023-09-01T00:23:16","12,8","75,31"],
    [11311,"2023-09-01T00:23:21","12,71","75,31"],
    [11312,"2023-09-01T00:25:17","14,02","72,7"],
    [11313,"2023-09-01T00:25:22","13,61","72,7"],
    [11314,"2023-09-01T00:27:17","13,79","70,32"],
    [11315,"2023-09-01T00:27:22","12,55","70,32"],
    [11316,"2023-09-01T00:29:17","12,31","70,79"],
    [11317,"2023-09-01T00:29:22","12,7","71,88"],
    [11318,"2023-09-01T00:31:22","12,67","65,8"],
    [11319,"2023-09-01T00:31:27","13,37","65,8"],
    [11320,"2023-09-01T00:33:22","13,19","63,97"],
    [11321,"2023-09-01T00:33:27","13,9","63,97"],
    [11322,"2023-09-01T00:35:23","12,79","68,4"],
    [11323,"2023-09-01T00:35:28","12,85","68,4"],
    [11324,"2023-09-01T00:37:23","11,7","65,09"],
    [11325,"2023-09-01T00:37:28","11,54","65,09"],
    [11326,"2023-09-01T00:39:28","12,13","71,96"],
    [11327,"2023-09-01T00:39:33","11,93","71,96"],
    [11328,"2023-09-01T00:41:28","11,84","74,29"],
    [11329,"2023-09-01T00:41:33","11,78","74,29"],
    [11330,"2023-09-01T00:43:28","11,33","69,74"],
    [11331,"2023-09-01T00:43:33","12,36","69,74"],
    [11332,"2023-09-01T00:45:28","12,78","72,13"],
    [11333,"2023-09-01T00:45:33","12,93","72,13"],
    [11334,"2023-09-01T00:47:24","12,76","75,11"],
    [11335,"2023-09-01T00:47:34","12,13","65,97"],
    [11336,"2023-09-01T00:49:29","12,48","69,46"],
    [11337,"2023-09-01T00:49:34","12,62","69,46"],
    [11338,"2023-09-01T00:51:29","13,24","66,26"],
    [11339,"2023-09-01T00:51:34","13,02","66,26"],
    [11340,"2023-09-01T00:53:29","11,62","63,82"],
    [11341,"2023-09-01T00:53:34","12,6","63,82"],
    [11342,"2023-09-01T00:55:29","12,52","67,51"],
    [11343,"2023-09-01T00:55:34","11,96","67,51"],
    [11344,"2023-09-01T00:57:30","12,31","65,77"],
    [11345,"2023-09-01T00:57:35","12,73","65,77"],
    [11346,"2023-09-01T00:59:30","12,01","64,82"],
    [11347,"2023-09-01T00:59:35","12,21","66,9"],
    [11348,"2023-09-01T01:01:30","11,89","62,87"],
    [11349,"2023-09-01T01:01:35","12,02","63,73"],
    [11350,"2023-09-01T01:03:30","11,71","63,3"],
    [11351,"2023-09-01T01:03:35","11,51","65,67"],
    [11352,"2023-09-01T01:05:35","11,57","65,67"],
    [11353,"2023-09-01T01:05:40","12,66","65,34"],
    [11354,"2023-09-01T01:07:36","11,57","57,97"],
    [11355,"2023-09-01T01:07:41","11,76","60,6"],
    [11356,"2023-09-01T01:09:36","12,81","63,84"],
    [11357,"2023-09-01T01:09:41","12,42","58,58"],
    [11358,"2023-09-01T01:11:36","11,45","64,65"],
    [11359,"2023-09-01T01:11:42","11,76","62,87"],
    [11360,"2023-09-01T01:13:42","11,9","61,1"],
    [11361,"2023-09-01T01:13:47","12,59","59,54"],
    [11362,"2023-09-01T01:15:42","13","59,67"],
    [11363,"2023-09-01T01:15:47","11,38","60,59"],
    [11364,"2023-09-01T01:17:42","11,59","63,14"],
    [11365,"2023-09-01T01:17:47","11,55","51,38"],
    [11366,"2023-09-01T01:19:42","11,91","56,61"],
    [11367,"2023-09-01T01:19:47","12,19","57,18"],
    [11368,"2023-09-01T01:21:42","11,25","59,22"],
    [11369,"2023-09-01T01:21:47","11,13","59,35"],
    [11370,"2023-09-01T01:23:43","10,93","67,12"],
    [11371,"2023-09-01T01:23:48","10,71","63,96"],
    [11372,"2023-09-01T01:25:43","12,13","63,96"],
    [11373,"2023-09-01T01:25:48","11,24","64,83"],
    [11374,"2023-09-01T01:27:43","10,82","66,69"],
    [11375,"2023-09-01T01:27:48","11,48","64,97"],
    [11376,"2023-09-01T01:29:43","10,97","63,81"],
    [11377,"2023-09-01T01:29:48","10,69","66,3"],
    [11378,"2023-09-01T01:31:48","10,67","67,13"],
    [11379,"2023-09-01T01:31:53","10,21","62,3"],
    [11380,"2023-09-01T01:33:49","10,45","65,04"],
    [11381,"2023-09-01T01:33:54","11,96","66,11"],
    [11382,"2023-09-01T01:35:49","10,97","66,11"],
    [11383,"2023-09-01T01:35:54","11,59","66,05"],
    [11384,"2023-09-01T01:37:49","10,84","69,1"],
    [11385,"2023-09-01T01:37:54","9,98","69,1"],
    [11386,"2023-09-01T01:39:49","10,18","71,89"],
    [11387,"2023-09-01T01:39:54","11,2","71,89"],
    [11388,"2023-09-01T01:41:50","10,89","64,89"],
    [11389,"2023-09-01T01:41:55","10,52","64,89"],
    [11390,"2023-09-01T01:43:50","10,16","73,85"],
    [11391,"2023-09-01T01:43:55","10,88","73,85"],
    [11392,"2023-09-01T01:45:50","9,98","68,39"],
    [11393,"2023-09-01T01:45:55","10,39","68,39"],
    [11394,"2023-09-01T01:47:50","10,58","64,02"],
    [11395,"2023-09-01T01:47:55","10,13","64,02"],
    [11396,"2023-09-01T01:49:50","10,12","72,15"],
    [11397,"2023-09-01T01:49:55","10,69","72,15"],
    [11398,"2023-09-01T01:51:51","10,69","66,67"],
    [11399,"2023-09-01T01:51:56","10,3","66,67"],
    [11400,"2023-09-01T01:53:56","10,34","65,48"],
    [11401,"2023-09-01T01:54:01","11,84","71,87"],
    [11402,"2023-09-01T01:55:56","10,96","68,78"],
    [11403,"2023-09-01T01:56:01","10,82","68,78"],
    [11404,"2023-09-01T01:57:56","12,55","65,87"],
    [11405,"2023-09-01T01:58:01","10,69","65,87"],
    [11406,"2023-09-01T01:59:57","11,2","68,54"],
    [11407,"2023-09-01T02:00:02","10,91","68,54"],
    [11408,"2023-09-01T02:01:57","11,01","67,35"],
    [11409,"2023-09-01T02:02:02","11,43","67,35"],
    [11410,"2023-09-01T02:03:57","11,56","65,86"],
    [11411,"2023-09-01T02:04:02","11,57","65,86"],
    [11412,"2023-09-01T02:05:57","10,58","74,26"],
    [11413,"2023-09-01T02:06:02","11,38","74,26"],
    [11414,"2023-09-01T02:07:57","11,98","67,91"],
    [11415,"2023-09-01T02:08:02","10,32","67,91"],
    [11416,"2023-09-01T02:10:03","10,31","64,57"],
    [11417,"2023-09-01T02:10:08","10,68","64,57"],
    [11418,"2023-09-01T02:12:05","9,63","66,86"],
    [11419,"2023-09-01T02:12:12","10,19","66,86"],
    [11420,"2023-09-01T02:14:08","10,18","63,53"],
    [11421,"2023-09-01T02:14:13","9,58","63,53"],
    [11422,"2023-09-01T02:16:08","9,9","60,07"],
    [11423,"2023-09-01T02:16:13","9,93","60,07"],
    [11424,"2023-09-01T02:18:08","10,72","58,24"],
    [11425,"2023-09-01T02:18:13","10,25","58,24"],
    [11426,"2023-09-01T02:20:14","10,33","61,72"],
    [11427,"2023-09-01T02:20:19","11,01","61,72"],
    [11428,"2023-09-01T02:22:19","11,01","57,72"],
    [11429,"2023-09-01T02:22:24","10,02","57,72"],
    [11430,"2023-09-01T02:24:19","9,76","64,73"],
    [11431,"2023-09-01T02:24:24","10,73","64,73"],
    [11432,"2023-09-01T02:26:19","9,81","56,16"],
    [11433,"2023-09-01T02:26:24","10,28","56,16"],
    [11434,"2023-09-01T02:28:19","10,55","59,69"],
    [11435,"2023-09-01T02:28:24","10,61","59,69"],
    [11436,"2023-09-01T02:30:20","10,92","61,43"],
    [11437,"2023-09-01T02:30:25","11,09","61,43"],
    [11438,"2023-09-01T02:32:20","9,09","56,97"],
    [11439,"2023-09-01T02:32:25","10,08","56,97"],
    [11440,"2023-09-01T02:34:20","9,63","52,04"],
    [11441,"2023-09-01T02:34:25","9,92","52,04"],
    [11442,"2023-09-01T02:36:20","9,08","50,96"],
    [11443,"2023-09-01T02:36:25","10,3","50,96"],
    [11444,"2023-09-01T02:38:20","10,11","54,17"],
    [11445,"2023-09-01T02:38:25","9,85","54,17"],
    [11446,"2023-09-01T02:40:21","8,97","57,94"],
    [11447,"2023-09-01T02:40:26","10,1","57,94"],
    [11448,"2023-09-01T02:42:21","9,73","62,47"],
    [11449,"2023-09-01T02:42:26","10,2","62,47"],
    [11450,"2023-09-01T02:44:26","10,18","58,53"],
    [11451,"2023-09-01T02:44:31","10,61","58,53"],
    [11452,"2023-09-01T02:46:26","10,66","64,45"],
    [11453,"2023-09-01T02:46:31","9,96","64,45"],
    [11454,"2023-09-01T02:48:37","9,9","67,13"],
    [11455,"2023-09-01T02:48:42","9,13","67,13"],
    [11456,"2023-09-01T02:50:37","10,59","61,61"],
    [11457,"2023-09-01T02:50:42","9,77","61,61"],
    [11458,"2023-09-01T02:52:47","9,76","59,47"],
    [11459,"2023-09-01T02:52:52","11,03","59,47"],
    [11460,"2023-09-01T02:54:47","9,95","62,96"],
    [11461,"2023-09-01T02:54:52","9,87","62,96"],
    [11462,"2023-09-01T02:56:57","9,95","72,03"],
    [11463,"2023-09-01T02:57:02","9,99","72,03"],
    [11464,"2023-09-01T02:58:58","9,56","70,81"],
    [11465,"2023-09-01T02:59:03","9,34","71,18"],
    [11466,"2023-09-01T03:00:58","10,5","67"],
    [11467,"2023-09-01T03:01:03","11,12","65,19"],
    [11468,"2023-09-01T03:02:58","10,6","65,74"],
    [11469,"2023-09-01T03:03:03","10","62,61"],
    [11470,"2023-09-01T03:04:58","10,59","67,74"],
    [11471,"2023-09-01T03:05:03","10,24","62,82"],
    [11472,"2023-09-01T03:06:58","9,28","64,22"],
    [11473,"2023-09-01T03:07:03","9,91","64,22"],
    [11474,"2023-09-01T03:09:04","9,84","64,52"],
    [11475,"2023-09-01T03:09:09","9,59","72,81"],
    [11476,"2023-09-01T03:11:04","11,38","65,71"],
    [11477,"2023-09-01T03:11:09","9,37","69,49"],
    [11478,"2023-09-01T03:13:04","8,9","69,49"],
    [11479,"2023-09-01T03:13:09","9,13","70,46"],
    [11480,"2023-09-01T03:15:09","9,23","67,39"],
    [11481,"2023-09-01T03:15:14","9,56","71,29"],
    [11482,"2023-09-01T03:17:10","10,35","66,51"],
    [11483,"2023-09-01T03:17:15","9,36","73,39"],
    [11484,"2023-09-01T03:19:15","9,28","71,56"],
    [11485,"2023-09-01T03:19:20","9,84","71,56"],
    [11486,"2023-09-01T03:21:15","9,9","64,76"],
    [11487,"2023-09-01T03:21:20","9,44","64,76"],
    [11488,"2023-09-01T03:23:15","9,54","70,46"],
    [11489,"2023-09-01T03:23:20","9,9","70,46"],
    [11490,"2023-09-01T03:25:15","9,94","74,33"],
    [11491,"2023-09-01T03:25:20","11,01","74,33"],
    [11492,"2023-09-01T03:27:16","9,54","77,6"],
    [11493,"2023-09-01T03:27:21","9,25","77,6"],
    [11494,"2023-09-01T03:29:16","9,96","75,02"],
    [11495,"2023-09-01T03:29:21","10,36","75,02"],
    [11496,"2023-09-01T03:31:16","8,86","79,16"],
    [11497,"2023-09-01T03:31:21","8,66","79,16"],
    [11498,"2023-09-01T03:33:16","9,59","73,88"],
    [11499,"2023-09-01T03:33:21","9,49","73,88"],
    [11500,"2023-09-01T03:35:17","9,13","73,88"],
    [11501,"2023-09-01T03:35:22","8,72","73,88"],
    [11502,"2023-09-01T03:37:17","8,38","74,97"],
    [11503,"2023-09-01T03:37:22","8,48","74,97"],
    [11504,"2023-09-01T03:39:17","9,02","78,13"],
    [11505,"2023-09-01T03:39:22","8,91","78,13"],
    [11506,"2023-09-01T03:41:17","9,42","71,66"],
    [11507,"2023-09-01T03:41:22","8,61","71,66"],
    [11508,"2023-09-01T03:43:17","8,47","59,1"],
    [11509,"2023-09-01T03:43:22","8,33","59,1"],
    [11510,"2023-09-01T03:45:18","7,89","61,15"],
    [11511,"2023-09-01T03:45:23","6,94","61,15"],
    [11512,"2023-09-01T03:47:23","7","51,6"],
    [11513,"2023-09-01T03:47:28","7,65","49,02"],
    [11514,"2023-09-01T03:49:23","8,3","42,44"],
    [11515,"2023-09-01T03:49:28","8,39","58,13"],
    [11516,"2023-09-01T03:51:23","8,03","49,36"],
    [11517,"2023-09-01T03:51:28","7,48","46,32"],
    [11518,"2023-09-01T03:53:23","9,4","51,61"],
    [11519,"2023-09-01T03:53:28","9,42","60,96"],
    [11520,"2023-09-01T03:55:24","8,48","53,48"],
    [11521,"2023-09-01T03:55:29","8,21","57,05"],
    [11522,"2023-09-01T03:57:24","9,18","59,98"],
    [11523,"2023-09-01T03:57:29","8,81","59,98"],
    [11524,"2023-09-01T03:59:24","8,79","65,28"],
    [11525,"2023-09-01T03:59:29","8,98","65,28"],
    [11526,"2023-09-01T04:01:24","9","61,96"],
    [11527,"2023-09-01T04:01:29","9,63","61,96"],
    [11528,"2023-09-01T04:03:29","9,54","55,55"],
    [11529,"2023-09-01T04:03:34","9,73","55,55"],
    [11530,"2023-09-01T04:05:30","9,69","58,36"],
    [11531,"2023-09-01T04:05:35","10,04","58,36"],
    [11532,"2023-09-01T04:07:30","10,01","61,03"],
    [11533,"2023-09-01T04:07:35","9,02","61,03"],
    [11534,"2023-09-01T04:09:30","9,1","62,2"],
    [11535,"2023-09-01T04:09:40","8,65","62,2"],
    [11536,"2023-09-01T04:11:35","8,79","64,56"],
    [11537,"2023-09-01T04:11:40","8,85","64,56"],
    [11538,"2023-09-01T04:13:36","9,88","63,13"],
    [11539,"2023-09-01T04:13:41","10,29","63,13"],
    [11540,"2023-09-01T04:15:37","9,62","57,72"],
    [11541,"2023-09-01T04:15:42","10,62","57,72"],
    [11542,"2023-09-01T04:17:37","9,21","60,55"],
    [11543,"2023-09-01T04:17:42","10,34","60,55"],
    [11544,"2023-09-01T04:19:52","10,27","63,49"],
    [11545,"2023-09-01T04:19:57","10,63","63,49"],
    [11546,"2023-09-01T04:21:52","10,17","62,04"],
    [11547,"2023-09-01T04:21:57","10,27","62,04"],
    [11548,"2023-09-01T04:23:47","10,17","62,04"],
    [11549,"2023-09-01T04:23:57","9,8","65,29"],
    [11550,"2023-09-01T04:25:53","9,92","65,48"],
    [11551,"2023-09-01T04:25:58","9,49","64,17"],
    [11552,"2023-09-01T04:28:03","9,45","60,6"],
    [11553,"2023-09-01T04:28:08","9,33","60,6"],
    [11554,"2023-09-01T04:30:08","9,33","58,42"],
    [11555,"2023-09-01T04:30:13","9,55","58,42"],
    [11556,"2023-09-01T04:32:08","9,83","55,83"],
    [11557,"2023-09-01T04:32:13","9,86","55,83"],
    [11558,"2023-09-01T04:34:09","9,95","54,46"],
    [11559,"2023-09-01T04:34:14","8,52","54,46"],
    [11560,"2023-09-01T04:36:09","9,89","57,63"],
    [11561,"2023-09-01T04:36:14","10,06","57,63"],
    [11562,"2023-09-01T04:38:09","10,32","61,05"],
    [11563,"2023-09-01T04:38:14","10,28","61,05"],
    [11564,"2023-09-01T04:40:09","10,28","59,23"],
    [11565,"2023-09-01T04:40:14","10,84","59,23"],
    [11566,"2023-09-01T04:42:09","9,55","54,93"],
    [11567,"2023-09-01T04:42:14","9,97","54,93"],
    [11568,"2023-09-01T04:44:10","9,44","52,91"],
    [11569,"2023-09-01T04:44:15","9,07","52,91"],
    [11570,"2023-09-01T04:46:10","9,06","55,94"],
    [11571,"2023-09-01T04:46:15","8,59","55,94"],
    [11572,"2023-09-01T04:48:10","9,39","52,35"],
    [11573,"2023-09-01T04:48:15","9,55","52,35"],
    [11574,"2023-09-01T04:50:10","8,33","54,81"],
    [11575,"2023-09-01T04:50:15","8,72","54,81"],
    [11576,"2023-09-01T04:52:10","7,93","53,21"],
    [11577,"2023-09-01T04:52:15","8,96","53,21"],
    [11578,"2023-09-01T04:54:11","8,69","51,55"],
    [11579,"2023-09-01T04:54:16","8,81","51,55"],
    [11580,"2023-09-01T04:56:11","8,54","52,03"],
    [11581,"2023-09-01T04:56:16","8,58","52,03"],
    [11582,"2023-09-01T04:58:11","9,1","57,31"],
    [11583,"2023-09-01T04:58:16","9","54,21"],
    [11584,"2023-09-01T05:00:11","9,64","55,54"],
    [11585,"2023-09-01T05:00:16","9,14","55,54"],
    [11586,"2023-09-01T05:02:12","9,23","57,28"],
    [11587,"2023-09-01T05:02:16","9,32","57,28"],
    [11588,"2023-09-01T05:04:12","9,33","50,43"],
    [11589,"2023-09-01T05:04:17","9,01","50,43"],
    [11590,"2023-09-01T05:06:12","8,99","59,1"],
    [11591,"2023-09-01T05:06:17","8,8","59,1"],
    [11592,"2023-09-01T05:08:12","9,53","53,4"],
    [11593,"2023-09-01T05:08:17","8,4","53,4"],
    [11594,"2023-09-01T05:10:12","9,92","54,86"],
    [11595,"2023-09-01T05:10:17","9,18","54,86"],
    [11596,"2023-09-01T05:12:13","9,43","56,47"],
    [11597,"2023-09-01T05:12:18","10,59","56,47"],
    [11598,"2023-09-01T05:14:18","10,25","58,18"],
    [11599,"2023-09-01T05:14:23","10,16","58,18"],
    [11600,"2023-09-01T05:16:18","9,98","62,27"],
    [11601,"2023-09-01T05:16:28","10,68","62,27"],
    [11602,"2023-09-01T05:18:24","9,59","60,23"],
    [11603,"2023-09-01T05:18:29","9,65","60,23"],
    [11604,"2023-09-01T05:20:24","10,11","58,68"],
    [11605,"2023-09-01T05:20:29","10,43","58,68"],
    [11606,"2023-09-01T05:22:24","9,86","63,35"],
    [11607,"2023-09-01T05:22:29","9,69","63,35"],
    [11608,"2023-09-01T05:24:29","9,61","68,26"],
    [11609,"2023-09-01T05:24:34","9,54","68,26"],
    [11610,"2023-09-01T05:26:30","9,67","66,79"],
    [11611,"2023-09-01T05:26:35","9,37","66,79"],
    [11612,"2023-09-01T05:28:30","9,93","63,13"],
    [11613,"2023-09-01T05:28:35","8,94","63,13"],
    [11614,"2023-09-01T05:30:30","10,45","61,65"],
    [11615,"2023-09-01T05:30:35","9,77","61,65"],
    [11616,"2023-09-01T05:32:35","9,84","64,55"],
    [11617,"2023-09-01T05:32:40","10,11","64,55"],
    [11618,"2023-09-01T05:34:36","9,78","59,17"],
    [11619,"2023-09-01T05:34:41","9,59","59,17"],
    [11620,"2023-09-01T05:36:36","9,72","62,1"],
    [11621,"2023-09-01T05:36:41","9,74","62,1"],
    [11622,"2023-09-01T05:38:36","9,11","63,23"],
    [11623,"2023-09-01T05:38:41","9,4","63,23"],
    [11624,"2023-09-01T05:40:36","10,16","59,67"],
    [11625,"2023-09-01T05:40:41","10,43","59,67"],
    [11626,"2023-09-01T05:42:36","11,4","65,52"],
    [11627,"2023-09-01T05:42:41","11,59","65,52"],
    [11628,"2023-09-01T05:44:37","11,21","63,91"],
    [11629,"2023-09-01T05:44:42","10,46","63,91"],
    [11630,"2023-09-01T05:46:37","11,04","65,57"],
    [11631,"2023-09-01T05:46:42","11,34","65,57"],
    [11632,"2023-09-01T05:48:42","11,36","69,34"],
    [11633,"2023-09-01T05:48:47","10,96","69,34"],
    [11634,"2023-09-01T05:50:52","10,93","71,07"],
    [11635,"2023-09-01T05:50:57","11,43","71,07"],
    [11636,"2023-09-01T05:52:53","10,79","67,91"],
    [11637,"2023-09-01T05:52:58","10,61","67,91"],
    [11638,"2023-09-01T05:54:53","11,01","64,63"],
    [11639,"2023-09-01T05:54:58","11,19","64,63"],
    [11640,"2023-09-01T05:56:53","10,49","68,81"],
    [11641,"2023-09-01T05:56:58","10,69","68,81"],
    [11642,"2023-09-01T05:58:53","10,61","62,49"],
    [11643,"2023-09-01T05:58:58","10,44","62,49"],
    [11644,"2023-09-01T06:00:54","10","60,28"],
    [11645,"2023-09-01T06:00:58","9,88","60,28"],
    [11646,"2023-09-01T06:02:54","9,23","62,19"],
    [11647,"2023-09-01T06:02:59","9,77","62,19"],
    [11648,"2023-09-01T06:04:54","9,17","60,29"],
    [11649,"2023-09-01T06:04:59","9,1","60,29"],
    [11650,"2023-09-01T06:06:59","9,15","57,73"],
    [11651,"2023-09-01T06:07:04","8,78","57,73"],
    [11652,"2023-09-01T06:08:59","8,52","60,04"],
    [11653,"2023-09-01T06:09:04","8,62","60,04"],
    [11654,"2023-09-01T06:11:00","7,63","56,01"],
    [11655,"2023-09-01T06:11:05","7,7","56,01"],
    [11656,"2023-09-01T06:13:00","7,01","52,64"],
    [11657,"2023-09-01T06:13:05","7,11","52,64"],
    [11658,"2023-09-01T06:15:00","6,29","45,71"],
    [11659,"2023-09-01T06:15:10","6,62","45,71"],
    [11660,"2023-09-01T06:17:05","5,65","27,65"],
    [11661,"2023-09-01T06:17:10","6,06","27,65"],
    [11662,"2023-09-01T06:19:06","5,71","30,22"],
    [11663,"2023-09-01T06:19:11","5,77","30,22"],
    [11664,"2023-09-01T06:21:15","5,68","23,23"],
    [11665,"2023-09-01T06:21:20","5,45","23,23"],
    [11666,"2023-09-01T06:23:21","5,44","35,31"],
    [11667,"2023-09-01T06:23:26","4,98","35,31"],
    [11668,"2023-09-01T06:25:26","4,9","29,65"],
    [11669,"2023-09-01T06:25:31","5,93","29,65"],
    [11670,"2023-09-01T06:27:21","4,76","35,6"],
    [11671,"2023-09-01T06:27:31","4,92","35,6"],
    [11672,"2023-09-01T06:29:26","4,28","34,54"],
    [11673,"2023-09-01T06:29:31","4,26","34,54"],
    [11674,"2023-09-01T06:31:26","4,26","38,85"],
    [11675,"2023-09-01T06:31:31","4,64","38,85"],
    [11676,"2023-09-01T06:33:27","4,18","16,29"],
    [11677,"2023-09-01T06:33:32","4,13","16,29"],
    [11678,"2023-09-01T06:35:32","4,14","12,11"],
    [11679,"2023-09-01T06:35:37","3,86","12,11"],
    [11680,"2023-09-01T06:37:32","4,68","13,55"],
    [11681,"2023-09-01T06:37:37","4,19","13,55"],
    [11682,"2023-09-01T06:39:32","4,22","15,33"],
    [11683,"2023-09-01T06:39:37","3,7","15,33"],
    [11684,"2023-09-01T06:41:33","4,17","22,19"],
    [11685,"2023-09-01T06:41:38","4,26","22,19"],
    [11686,"2023-09-01T06:43:43","4,31","12,24"],
    [11687,"2023-09-01T06:43:48","3,97","31,21"],
    [11688,"2023-09-01T06:45:43","3,8","38,43"],
    [11689,"2023-09-01T06:45:48","4,17","25,66"],
    [11690,"2023-09-01T06:47:48","4,1","32,06"],
    [11691,"2023-09-01T06:47:53","4,03","34,58"],
    [11692,"2023-09-01T06:49:53","4,08","42,54"],
    [11693,"2023-09-01T06:49:58","4,27","30,33"],
    [11694,"2023-09-01T06:51:54","3,9","40,06"],
    [11695,"2023-09-01T06:51:59","3,91","40,06"],
    [11696,"2023-09-01T06:53:59","3,83","42,3"],
    [11697,"2023-09-01T06:54:04","3,76","42,3"],
    [11698,"2023-09-01T06:55:59","3,7","47,6"],
    [11699,"2023-09-01T06:56:04","4,2","47,6"],
    [11700,"2023-09-01T06:57:59","4,08","51,02"],
    [11701,"2023-09-01T06:58:04","3,72","51,02"],
    [11702,"2023-09-01T07:00:00","4,43","59,17"],
    [11703,"2023-09-01T07:00:05","4,02","59,17"],
    [11704,"2023-09-01T07:02:00","3,69","53,9"],
    [11705,"2023-09-01T07:02:05","3,76","53,9"],
    [11706,"2023-09-01T07:04:00","4,04","51,58"],
    [11707,"2023-09-01T07:04:05","4,31","51,58"],
    [11708,"2023-09-01T07:06:00","4,53","54,67"],
    [11709,"2023-09-01T07:06:05","4,63","54,67"],
    [11710,"2023-09-01T07:08:00","4,64","50,18"],
    [11711,"2023-09-01T07:08:06","4,98","50,18"],
    [11712,"2023-09-01T07:10:06","5","62,07"],
    [11713,"2023-09-01T07:10:11","4,84","62,07"],
    [11714,"2023-09-01T07:12:09","5,96","63,14"],
    [11715,"2023-09-01T07:12:11","5,59","63,14"],
    [11716,"2023-09-01T07:14:11","5,66","66,55"],
    [11717,"2023-09-01T07:14:16","5,74","66,55"],
    [11718,"2023-09-01T07:16:11","5,78","71,98"],
    [11719,"2023-09-01T07:16:16","6,11","71,98"],
    [11720,"2023-09-01T07:18:22","6,16","77,44"],
    [11721,"2023-09-01T07:18:27","6,21","77,44"],
    [11722,"2023-09-01T07:20:22","5,96","79,84"],
    [11723,"2023-09-01T07:20:27","5,84","79,84"],
    [11724,"2023-09-01T07:22:22","6,11","81,36"],
    [11725,"2023-09-01T07:22:27","6,02","81,36"],
    [11726,"2023-09-01T07:24:22","6,62","77,89"],
    [11727,"2023-09-01T07:24:27","6,96","77,89"],
    [11728,"2023-09-01T07:26:22","6,97","76,48"],
    [11729,"2023-09-01T07:26:27","6,47","76,48"],
    [11730,"2023-09-01T07:28:28","6,46","81,41"],
    [11731,"2023-09-01T07:28:33","6,98","81,41"],
    [11732,"2023-09-01T07:30:28","6,41","83,78"],
    [11733,"2023-09-01T07:30:33","6,15","83,78"],
    [11734,"2023-09-01T07:32:28","6,99","88,8"],
    [11735,"2023-09-01T07:32:33","6,51","88,8"],
    [11736,"2023-09-01T07:34:28","7,53","85,33"],
    [11737,"2023-09-01T07:34:33","7,67","85,33"],
    [11738,"2023-09-01T07:36:29","7,36","94,93"],
    [11739,"2023-09-01T07:36:34","6,85","94,93"],
    [11740,"2023-09-01T07:38:29","6,96","88,69"],
    [11741,"2023-09-01T07:38:34","7,04","88,69"],
    [11742,"2023-09-01T07:40:29","7,17","89,84"],
    [11743,"2023-09-01T07:40:34","7,6","89,84"],
    [11744,"2023-09-01T07:42:29","7,66","84,69"],
    [11745,"2023-09-01T07:42:34","7,94","84,69"],
    [11746,"2023-09-01T07:44:44","7,84","86,15"],
    [11747,"2023-09-01T07:44:49","8,15","86,15"],
    [11748,"2023-09-01T07:46:55","8,2","81,09"],
    [11749,"2023-09-01T07:47:00","7,91","81,09"],
    [11750,"2023-09-01T07:49:00","7,95","83,15"],
    [11751,"2023-09-01T07:49:05","7,56","83,15"],
    [11752,"2023-09-01T07:51:00","7,88","84,16"],
    [11753,"2023-09-01T07:51:05","7,76","84,16"],
    [11754,"2023-09-01T07:53:00","8,36","81,84"],
    [11755,"2023-09-01T07:53:05","9,19","81,84"],
    [11756,"2023-09-01T07:55:06","9,11","86,77"],
    [11757,"2023-09-01T07:55:10","8,59","86,77"],
    [11758,"2023-09-01T07:57:06","8,49","80,87"],
    [11759,"2023-09-01T07:57:11","8,29","80,87"],
    [11760,"2023-09-01T07:59:11","8,34","84,72"],
    [11761,"2023-09-01T07:59:16","8,73","84,72"],
    [11762,"2023-09-01T08:01:11","7,96","88,02"],
    [11763,"2023-09-01T08:01:16","8,85","88,02"],
    [11764,"2023-09-01T08:03:11","8,87","83,28"],
    [11765,"2023-09-01T08:03:16","8,47","83,28"],
    [11766,"2023-09-01T08:05:12","8,66","87,23"],
    [11767,"2023-09-01T08:05:17","8,64","87,23"],
    [11768,"2023-09-01T08:07:17","8,6","84,92"],
    [11769,"2023-09-01T08:07:22","9,11","84,92"],
    [11770,"2023-09-01T08:09:17","8,8","89,7"],
    [11771,"2023-09-01T08:09:22","8,68","89,7"],
    [11772,"2023-09-01T08:11:17","8,77","81,13"],
    [11773,"2023-09-01T08:11:22","8,46","81,13"],
    [11774,"2023-09-01T08:13:18","9","88,93"],
    [11775,"2023-09-01T08:13:23","9,05","88,93"],
    [11776,"2023-09-01T08:15:22","9,06","85,3"],
    [11777,"2023-09-01T08:15:27","8,77","85,3"],
    [11778,"2023-09-01T08:17:26","7,76","82,19"],
    [11779,"2023-09-01T08:17:32","8,21","87,92"],
    [11780,"2023-09-01T08:19:37","8,21","81,72"],
    [11781,"2023-09-01T08:20:00","8,54","81,72"],
    [11782,"2023-09-01T08:21:41","9,12","86,27"],
    [11783,"2023-09-01T08:22:17","8,01","86,27"],
    [11784,"2023-09-01T08:24:28","8,03","88,32"],
    [11785,"2023-09-01T08:24:32","8,37","88,32"],
    [11786,"2023-09-01T08:26:27","8","91,29"],
    [11787,"2023-09-01T08:26:33","8,07","91,29"],
    [11788,"2023-09-01T08:28:31","8,04","92,91"],
    [11789,"2023-09-01T08:28:34","7,84","92,91"],
    [11790,"2023-09-01T08:30:31","8,4","94,69"],
    [11791,"2023-09-01T08:30:39","8,28","94,69"],
    [11792,"2023-09-01T08:32:36","8,14","95,87"],
    [11793,"2023-09-01T08:32:42","8,9","95,87"],
    [11794,"2023-09-01T08:34:48","8,83","102,67"],
    [11795,"2023-09-01T08:35:11","8,41","102,67"],
    [11796,"2023-09-01T08:36:48","8,44","104,14"],
    [11797,"2023-09-01T08:37:18","8,85","104,14"],
    [11798,"2023-09-01T08:39:21","8,89","102,77"],
    [11799,"2023-09-01T08:39:30","8,66","102,77"],
    [11800,"2023-09-01T08:41:22","8,69","100,26"],
    [11801,"2023-09-01T08:41:33","9,03","100,26"],
    [11802,"2023-09-01T08:43:27","9,62","96,85"],
    [11803,"2023-09-01T08:43:33","9,16","96,85"],
    [11804,"2023-09-01T08:45:29","9,36","97,62"],
    [11805,"2023-09-01T08:45:44","8,82","100,63"],
    [11806,"2023-09-01T08:47:44","8,73","103,03"],
    [11807,"2023-09-01T08:47:49","9,23","103,03"],
    [11808,"2023-09-01T08:49:44","8,99","103,03"],
    [11809,"2023-09-01T08:49:49","8,92","102,08"],
    [11810,"2023-09-01T08:51:47","8,68","104,87"],
    [11811,"2023-09-01T08:51:52","8,3","106,88"],
    [11812,"2023-09-01T08:53:48","8,82","108,17"],
    [11813,"2023-09-01T08:53:53","9,1","108,17"],
    [11814,"2023-09-01T08:55:51","9,04","104,01"],
    [11815,"2023-09-01T08:55:56","9,47","104,01"],
    [11816,"2023-09-01T08:57:59","9,53","107,13"],
    [11817,"2023-09-01T08:58:04","9,04","107,13"],
    [11818,"2023-09-01T09:00:03","9,99","105,97"],
    [11819,"2023-09-01T09:00:24","9,72","105,97"],
    [11820,"2023-09-01T09:02:21","9,53","108,61"],
    [11821,"2023-09-01T09:02:27","9,18","108,61"],
    [11822,"2023-09-01T09:04:26","9,93","111,59"],
    [11823,"2023-09-01T09:04:31","9,37","111,59"],
    [11824,"2023-09-01T09:06:10","9,65","113,29"],
    [11825,"2023-09-01T09:06:34","8,66","113,29"],
    [11826,"2023-09-01T09:08:31","9,28","117,23"],
    [11827,"2023-09-01T09:08:36","9,21","117,23"],
    [11828,"2023-09-01T09:10:14","9,17","110,59"],
    [11829,"2023-09-01T09:10:44","9,08","110,59"],
    [11830,"2023-09-01T09:12:42","10","113,82"],
    [11831,"2023-09-01T09:12:44","10,25","113,82"],
    [11832,"2023-09-01T09:14:41","9,4","111,36"],
    [11833,"2023-09-01T09:14:48","9,47","111,36"],
    [11834,"2023-09-01T09:17:06","9,5","113,27"],
    [11835,"2023-09-01T09:17:12","9,57","113,27"],
    [11836,"2023-09-01T09:19:09","9,02","112"],
    [11837,"2023-09-01T09:19:13","10,01","112"],
    [11838,"2023-09-01T09:21:15","10","115,58"],
    [11839,"2023-09-01T09:21:21","10,42","115,58"],
    [11840,"2023-09-01T09:23:19","9,44","117,1"],
    [11841,"2023-09-01T09:23:23","9,9","117,1"],
    [11842,"2023-09-01T09:25:20","10,14","113,01"],
    [11843,"2023-09-01T09:25:50","10,19","113,01"],
    [11844,"2023-09-01T09:27:48","9,89","144,2"],
    [11845,"2023-09-01T09:27:59","10,36","144,2"],
    [11846,"2023-09-01T09:29:54","9,75","115,95"],
    [11847,"2023-09-01T09:29:59","10,03","115,95"],
    [11848,"2023-09-01T09:31:58","10,8","109,86"],
    [11849,"2023-09-01T09:32:04","10,79","109,86"],
    [11850,"2023-09-01T09:34:18","10,7","111,26"],
    [11851,"2023-09-01T09:34:22","10,53","111,26"],
    [11852,"2023-09-01T09:36:28","10,6","112,99"],
    [11853,"2023-09-01T09:36:46","10,91","112,99"],
    [11854,"2023-09-01T09:38:27","10,2","110,5"],
    [11855,"2023-09-01T09:39:00","10,51","110,5"],
    [11856,"2023-09-01T09:41:01","10,46","113,03"],
    [11857,"2023-09-01T09:41:04","10,75","113,03"],
    [11858,"2023-09-01T09:43:03","11,18","110,89"],
    [11859,"2023-09-01T09:43:07","10,47","110,89"],
    [11860,"2023-09-01T09:45:06","11,01","112,06"],
    [11861,"2023-09-01T09:45:10","10,97","112,06"],
    [11862,"2023-09-01T09:47:06","10,83","107,13"],
    [11863,"2023-09-01T09:47:11","11,35","107,13"],
    [11864,"2023-09-01T09:49:08","10,76","108,5"],
    [11865,"2023-09-01T09:49:18","10,91","108,5"],
    [11866,"2023-09-01T09:51:23","10,98","111,15"],
    [11867,"2023-09-01T09:51:29","10,57","111,15"],
    [11868,"2023-09-01T09:53:28","11","106,77"],
    [11869,"2023-09-01T09:53:35","10,7","106,77"],
    [11870,"2023-09-01T09:55:33","10,38","112,4"],
    [11871,"2023-09-01T09:56:03","9,93","109,45"],
    [11872,"2023-09-01T09:58:02","9,86","110,95"],
    [11873,"2023-09-01T09:58:05","10,64","110,95"],
    [11874,"2023-09-01T10:00:02","10,1","109,46"],
    [11875,"2023-09-01T10:00:08","9,9","109,46"],
    [11876,"2023-09-01T10:02:08","10,42","106,77"],
    [11877,"2023-09-01T10:02:13","11,31","106,77"],
    [11878,"2023-09-01T10:04:11","11,47","111,15"],
    [11879,"2023-09-01T10:04:20","10,53","111,15"],
    [11880,"2023-09-01T10:06:16","10,94","113,65"],
    [11881,"2023-09-01T10:06:25","9,79","113,65"],
    [11882,"2023-09-01T10:08:21","10,71","111,95"],
    [11883,"2023-09-01T10:08:27","11,63","111,95"],
    [11884,"2023-09-01T10:10:15","11,22","110,93"],
    [11885,"2023-09-01T10:10:27","11,26","110,93"],
    [11886,"2023-09-01T10:12:14","11,65","109,47"],
    [11887,"2023-09-01T10:12:28","11,37","109,47"],
    [11888,"2023-09-01T10:14:28","10,89","111,91"],
    [11889,"2023-09-01T10:14:34","11,26","111,91"],
    [11890,"2023-09-01T10:16:37","11,23","114,58"],
    [11891,"2023-09-01T10:16:41","12,26","114,58"],
    [11892,"2023-09-01T10:18:37","11,64","111,28"],
    [11893,"2023-09-01T10:18:42","12,1","111,28"],
    [11894,"2023-09-01T10:20:37","11,66","107,38"],
    [11895,"2023-09-01T10:20:43","11,64","107,38"],
    [11896,"2023-09-01T10:22:43","11,67","110,79"],
    [11897,"2023-09-01T10:22:49","11,92","110,79"],
    [11898,"2023-09-01T10:24:44","12,4","115,44"],
    [11899,"2023-09-01T10:24:49","12,18","115,44"],
    [11900,"2023-09-01T10:26:47","12,26","114,27"],
    [11901,"2023-09-01T10:26:50","12,06","114,27"],
    [11902,"2023-09-01T10:28:51","12,11","110,32"],
    [11903,"2023-09-01T10:29:05","12,86","110,32"],
    [11904,"2023-09-01T10:30:53","12,24","113,61"],
    [11905,"2023-09-01T10:31:14","11,86","113,61"],
    [11906,"2023-09-01T10:33:13","12,12","112,76"],
    [11907,"2023-09-01T10:33:19","12,78","115,19"],
    [11908,"2023-09-01T10:34:56","11,96","115,19"],
    [11909,"2023-09-01T10:35:25","11,51","115,19"],
    [11910,"2023-09-01T10:37:23","11,34","112,52"],
    [11911,"2023-09-01T10:37:28","11,99","112,52"],
    [11912,"2023-09-01T10:39:28","12,29","113,9"],
    [11913,"2023-09-01T10:39:34","12,68","113,9"],
    [11914,"2023-09-01T10:41:29","12,88","109,78"],
    [11915,"2023-09-01T10:41:34","13,77","109,78"],
    [11916,"2023-09-01T10:43:32","13,58","116,42"],
    [11917,"2023-09-01T10:43:38","13,17","116,42"],
    [11918,"2023-09-01T10:45:37","13,95","114,81"],
    [11919,"2023-09-01T10:45:44","13,71","114,81"],
    [11920,"2023-09-01T10:47:40","13,7","116,36"],
    [11921,"2023-09-01T10:47:46","13,49","116,36"],
    [11922,"2023-09-01T10:49:41","13,9","112,76"],
    [11923,"2023-09-01T10:49:49","13,67","112,76"],
    [11924,"2023-09-01T10:51:54","13,7","114,29"],
    [11925,"2023-09-01T10:51:59","13,37","114,29"],
    [11926,"2023-09-01T10:54:03","13,39","119,17"],
    [11927,"2023-09-01T10:54:08","13,9","119,17"],
    [11928,"2023-09-01T10:56:04","13,28","115,25"],
    [11929,"2023-09-01T10:56:09","13,63","115,25"],
    [11930,"2023-09-01T10:58:08","13,4","114,13"],
    [11931,"2023-09-01T10:58:35","12,82","114,13"],
    [11932,"2023-09-01T11:00:07","13,79","116,68"],
    [11933,"2023-09-01T11:00:37","13,11","116,68"],
    [11934,"2023-09-01T11:02:32","12,51","118,52"],
    [11935,"2023-09-01T11:02:37","13,29","118,52"],
    [11936,"2023-09-01T11:04:36","13,71","117,24"],
    [11937,"2023-09-01T11:04:45","13,95","117,24"],
    [11938,"2023-09-01T11:06:41","14,02","114,47"],
    [11939,"2023-09-01T11:06:47","13,48","114,47"],
    [11940,"2023-09-01T11:08:46","13,61","117,34"],
    [11941,"2023-09-01T11:08:52","13,93","117,34"],
    [11942,"2023-09-01T11:10:49","15,39","118,51"],
    [11943,"2023-09-01T11:10:54","14,98","118,51"],
    [11944,"2023-09-01T11:12:50","14,36","115,91"],
    [11945,"2023-09-01T11:12:56","14,16","115,91"],
    [11946,"2023-09-01T11:14:51","14,22","114,7"],
    [11947,"2023-09-01T11:14:57","13","114,7"],
    [11948,"2023-09-01T11:16:55","12,51","116,82"],
    [11949,"2023-09-01T11:17:00","13,95","116,82"],
    [11950,"2023-09-01T11:18:57","13,45","112,18"],
    [11951,"2023-09-01T11:19:06","13,7","112,18"],
    [11952,"2023-09-01T11:21:14","13,61","117,51"],
    [11953,"2023-09-01T11:21:19","14,99","117,51"],
    [11954,"2023-09-01T11:23:18","13,72","114,48"],
    [11955,"2023-09-01T11:23:48","14,51","114,48"],
    [11956,"2023-09-01T11:25:46","13,25","116,64"],
    [11957,"2023-09-01T11:25:52","14,03","116,64"],
    [11958,"2023-09-01T11:27:50","13,4","115,48"],
    [11959,"2023-09-01T11:27:55","14,34","115,48"],
    [11960,"2023-09-01T11:29:52","13,79","112,14"],
    [11961,"2023-09-01T11:29:58","13,37","112,14"],
    [11962,"2023-09-01T11:31:54","13,69","109,47"],
    [11963,"2023-09-01T11:32:00","14,93","109,47"],
    [11964,"2023-09-01T11:33:57","13,8","116,63"],
    [11965,"2023-09-01T11:34:03","13","116,63"],
    [11966,"2023-09-01T11:36:00","13,3","118,47"],
    [11967,"2023-09-01T11:36:05","12,31","118,47"],
    [11968,"2023-09-01T11:38:02","12,9","115,09"],
    [11969,"2023-09-01T11:38:08","12,46","115,09"],
    [11970,"2023-09-01T11:40:04","13,63","118,59"],
    [11971,"2023-09-01T11:40:08","12,1","118,59"],
    [11972,"2023-09-01T11:42:04","13,38","115,66"],
    [11973,"2023-09-01T11:42:10","13,74","115,66"],
    [11974,"2023-09-01T11:44:09","14,26","116,92"],
    [11975,"2023-09-01T11:44:14","14,24","116,92"],
    [11976,"2023-09-01T11:46:13","13,35","113,49"],
    [11977,"2023-09-01T11:46:18","12,99","113,49"],
    [11978,"2023-09-01T11:48:17","13,08","114,66"],
    [11979,"2023-09-01T11:48:21","13,37","114,66"],
    [11980,"2023-09-01T11:50:19","12,66","110,66"],
    [11981,"2023-09-01T11:50:24","13,19","110,66"],
    [11982,"2023-09-01T11:52:21","12,89","113,68"],
    [11983,"2023-09-01T11:52:26","13,01","113,68"],
    [11984,"2023-09-01T11:54:29","13,02","114,76"],
    [11985,"2023-09-01T11:54:34","13,31","114,76"],
    [11986,"2023-09-01T11:56:32","12,26","113,72"],
    [11987,"2023-09-01T11:56:36","12,84","113,72"],
    [11988,"2023-09-01T11:58:31","12,37","115,13"],
    [11989,"2023-09-01T11:58:38","13,27","109,23"],
    [11990,"2023-09-01T12:00:37","13,12","113,26"],
    [11991,"2023-09-01T12:00:44","13,91","113,26"],
    [11992,"2023-09-01T12:02:39","14,01","114,84"],
    [11993,"2023-09-01T12:02:46","14,15","114,84"],
    [11994,"2023-09-01T12:04:40","14,09","112,8"],
    [11995,"2023-09-01T12:04:47","13,58","112,8"],
    [11996,"2023-09-01T12:06:55","13,58","115,63"],
    [11997,"2023-09-01T12:06:58","13,82","115,63"],
    [11998,"2023-09-01T12:08:53","13,94","114,47"],
    [11999,"2023-09-01T12:08:58","14,23","114,47"],
    [12000,"2023-09-01T12:10:58","13,23","113,36"],
    [12001,"2023-09-01T12:11:03","14,39","113,36"],
    [12002,"2023-09-01T12:13:01","15,09","117,7"],
    [12003,"2023-09-01T12:13:07","14,19","117,7"],
    [12004,"2023-09-01T12:15:06","14,18","117,7"],
    [12005,"2023-09-01T12:15:12","14,78","118"],
    [12006,"2023-09-01T12:17:11","15,33","114,03"],
    [12007,"2023-09-01T12:17:18","14,35","119,96"],
    [12008,"2023-09-01T12:19:15","14,71","117,4"],
    [12009,"2023-09-01T12:19:18","13,94","117,13"],
    [12010,"2023-09-01T12:21:15","14,51","117,13"],
    [12011,"2023-09-01T12:21:21","15,42","117,83"],
    [12012,"2023-09-01T12:23:20","14,57","115,6"],
    [12013,"2023-09-01T12:23:27","17,22","115,6"],
    [12014,"2023-09-01T12:25:22","15,54","114,46"],
    [12015,"2023-09-01T12:25:29","15,51","114,46"],
    [12016,"2023-09-01T12:27:30","15,47","115,95"],
    [12017,"2023-09-01T12:27:35","15,23","115,95"],
    [12018,"2023-09-01T12:29:31","15,37","113,26"],
    [12019,"2023-09-01T12:29:36","15,42","113,26"],
    [12020,"2023-09-01T12:31:29","15,11","116,47"],
    [12021,"2023-09-01T12:31:38","14,88","116,47"],
    [12022,"2023-09-01T12:33:37","14,2","118,16"],
    [12023,"2023-09-01T12:33:42","14,68","118,16"],
    [12024,"2023-09-01T12:35:37","14,35","113,04"],
    [12025,"2023-09-01T12:35:43","13,83","113,04"],
    [12026,"2023-09-01T12:37:47","13,85","119,48"],
    [12027,"2023-09-01T12:37:51","13,44","119,48"],
    [12028,"2023-09-01T12:39:50","13,52","118,08"],
    [12029,"2023-09-01T12:40:17","13,8","118,08"],
    [12030,"2023-09-01T12:41:51","13,85","113,76"],
    [12031,"2023-09-01T12:42:18","12,56","113,76"],
    [12032,"2023-09-01T12:43:49","13,88","108,88"],
    [12033,"2023-09-01T12:44:25","13,25","108,88"],
    [12034,"2023-09-01T12:45:58","13,8","106,74"],
    [12035,"2023-09-01T12:46:25","14,38","106,74"],
    [12036,"2023-09-01T12:48:00","13,88","110,39"],
    [12037,"2023-09-01T12:48:29","14,73","110,39"],
    [12038,"2023-09-01T12:50:27","14,46","108,49"],
    [12039,"2023-09-01T12:50:31","14,23","108,49"],
    [12040,"2023-09-01T12:52:27","13,85","109,65"],
    [12041,"2023-09-01T12:52:33","14,07","109,65"],
    [12042,"2023-09-01T12:54:28","13,76","113,99"],
    [12043,"2023-09-01T12:54:33","14,84","113,99"],
    [12044,"2023-09-01T12:56:08","15,22","116,85"],
    [12045,"2023-09-01T12:56:35","14,28","116,85"],
    [12046,"2023-09-01T12:58:33","15,48","117,93"],
    [12047,"2023-09-01T12:58:38","14,48","117,93"],
    [12048,"2023-09-01T13:00:11","13,62","116,45"],
    [12049,"2023-09-01T13:00:40","14,86","116,45"],
    [12050,"2023-09-01T13:02:38","16,62","113,98"],
    [12051,"2023-09-01T13:02:42","15,41","113,98"],
    [12052,"2023-09-01T13:04:38","17,37","110,48"],
    [12053,"2023-09-01T13:04:44","16,01","110,48"],
    [12054,"2023-09-01T13:06:12","16,41","116,51"],
    [12055,"2023-09-01T13:06:50","16,25","115,86"],
    [12056,"2023-09-01T13:08:46","15,34","113,32"],
    [12057,"2023-09-01T13:08:50","14,05","113,32"],
    [12058,"2023-09-01T13:10:45","14,86","108,88"],
    [12059,"2023-09-01T13:10:51","13,72","108,88"],
    [12060,"2023-09-01T13:12:47","14,28","110,55"],
    [12061,"2023-09-01T13:12:53","14,35","110,55"],
    [12062,"2023-09-01T13:14:25","14,73","112,74"],
    [12063,"2023-09-01T13:14:54","13,74","112,74"],
    [12064,"2023-09-01T13:16:53","16,29","110,73"],
    [12065,"2023-09-01T13:16:57","16,43","110,73"],
    [12066,"2023-09-01T13:18:53","16,43","109,53"],
    [12067,"2023-09-01T13:18:59","16,11","109,53"],
    [12068,"2023-09-01T13:20:31","15,64","111,4"],
    [12069,"2023-09-01T13:21:05","14,93","111,4"],
    [12070,"2023-09-01T13:22:33","15,54","111,55"],
    [12071,"2023-09-01T13:23:16","16,38","111,55"],
    [12072,"2023-09-01T13:25:13","14,64","107,33"],
    [12073,"2023-09-01T13:25:26","14,44","108,78"],
    [12074,"2023-09-01T13:27:25","15,77","108,78"],
    [12075,"2023-09-01T13:27:38","16,73","110,75"],
    [12076,"2023-09-01T13:29:37","15,53","110,28"],
    [12077,"2023-09-01T13:29:43","16,11","110,59"],
    [12078,"2023-09-01T13:31:43","16,59","107,39"],
    [12079,"2023-09-01T13:31:47","16,29","107,39"],
    [12080,"2023-09-01T13:33:45","14,37","109,56"],
    [12081,"2023-09-01T13:33:49","15,44","109,56"],
    [12082,"2023-09-01T13:35:45","14,75","105,48"],
    [12083,"2023-09-01T13:35:51","14,37","105,48"],
    [12084,"2023-09-01T13:37:52","14,46","107,58"],
    [12085,"2023-09-01T13:37:57","15,4","107,58"],
    [12086,"2023-09-01T13:39:56","14,22","111,21"],
    [12087,"2023-09-01T13:39:59","13,57","111,21"],
    [12088,"2023-09-01T13:41:58","14,28","107,12"],
    [12089,"2023-09-01T13:42:03","14,19","107,12"],
    [12090,"2023-09-01T13:44:02","15,49","108,36"],
    [12091,"2023-09-01T13:44:06","15,39","108,36"],
    [12092,"2023-09-01T13:45:51","15,72","110,38"],
    [12093,"2023-09-01T13:46:09","14,91","110,38"],
    [12094,"2023-09-01T13:48:12","14,88","106,27"],
    [12095,"2023-09-01T13:48:16","14,52","106,27"],
    [12096,"2023-09-01T13:50:15","13,69","110,9"],
    [12097,"2023-09-01T13:50:41","14,18","110,9"],
    [12098,"2023-09-01T13:52:19","15,66","107,53"],
    [12099,"2023-09-01T13:52:56","16,32","107,53"],
    [12100,"2023-09-01T13:54:52","15,37","111,57"],
    [12101,"2023-09-01T13:54:56","15,95","111,57"],
    [12102,"2023-09-01T13:56:53","15,44","109,02"],
    [12103,"2023-09-01T13:56:58","15,81","109,02"],
    [12104,"2023-09-01T13:58:23","15,51","110,78"],
    [12105,"2023-09-01T13:59:08","15,59","110,78"],
    [12106,"2023-09-01T14:01:02","16,26","109,05"],
    [12107,"2023-09-01T14:01:17","15,38","109,05"],
    [12108,"2023-09-01T14:03:13","15,1","107,64"],
    [12109,"2023-09-01T14:03:18","14,39","107,64"],
    [12110,"2023-09-01T14:05:17","15,46","109,63"],
    [12111,"2023-09-01T14:05:23","14,62","109,63"],
    [12112,"2023-09-01T14:07:20","16,85","107,26"],
    [12113,"2023-09-01T14:07:26","15,76","107,26"],
    [12114,"2023-09-01T14:09:22","15,98","109,2"],
    [12115,"2023-09-01T14:09:27","16,98","109,2"],
    [12116,"2023-09-01T14:11:22","14,83","109,33"],
    [12117,"2023-09-01T14:11:27","15,28","104,3"],
    [12118,"2023-09-01T14:13:22","15,82","104,3"],
    [12119,"2023-09-01T14:13:30","16,42","107,87"],
    [12120,"2023-09-01T14:15:28","16,57","105,68"],
    [12121,"2023-09-01T14:15:33","15,48","105,68"],
    [12122,"2023-09-01T14:17:30","16,4","106,19"],
    [12123,"2023-09-01T14:17:34","15,91","106,19"],
    [12124,"2023-09-01T14:19:29","17,21","107,58"],
    [12125,"2023-09-01T14:19:35","15,66","107,58"],
    [12126,"2023-09-01T14:21:34","16,44","105,44"],
    [12127,"2023-09-01T14:22:00","16,49","105,44"],
    [12128,"2023-09-01T14:23:57","15,64","106,5"],
    [12129,"2023-09-01T14:24:02","16,26","106,5"],
    [12130,"2023-09-01T14:25:36","14,25","109,24"],
    [12131,"2023-09-01T14:26:03","14,82","109,24"],
    [12132,"2023-09-01T14:27:57","16,47","105,21"],
    [12133,"2023-09-01T14:28:03","16,07","105,21"],
    [12134,"2023-09-01T14:29:39","15,35","102,8"],
    [12135,"2023-09-01T14:30:08","15,41","102,8"],
    [12136,"2023-09-01T14:32:04","16,09","103,96"],
    [12137,"2023-09-01T14:32:09","16,57","103,96"],
    [12138,"2023-09-01T14:34:07","14,19","101,85"],
    [12139,"2023-09-01T14:34:12","16,01","101,85"],
    [12140,"2023-09-01T14:35:50","15,64","105"],
    [12141,"2023-09-01T14:36:17","14,13","105"],
    [12142,"2023-09-01T14:38:15","15,46","107,62"],
    [12143,"2023-09-01T14:38:20","15,48","107,62"],
    [12144,"2023-09-01T14:40:17","16,39","103,58"],
    [12145,"2023-09-01T14:40:21","14,59","103,58"],
    [12146,"2023-09-01T14:41:55","16,4","106,1"],
    [12147,"2023-09-01T14:42:25","15,47","106,1"],
    [12148,"2023-09-01T14:43:54","15,38","98,18"],
    [12149,"2023-09-01T14:44:33","14,19","98,18"],
    [12150,"2023-09-01T14:46:35","14,13","110,5"],
    [12151,"2023-09-01T14:46:53","15,87","109,6"],
    [12152,"2023-09-01T14:48:56","15,81","109,02"],
    [12153,"2023-09-01T14:49:25","14,8","107,45"],
    [12154,"2023-09-01T14:51:23","15,53","106,31"],
    [12155,"2023-09-01T14:51:26","15,19","106,31"],
    [12156,"2023-09-01T14:52:59","15,73","101,99"],
    [12157,"2023-09-01T14:53:27","14,56","109,22"],
    [12158,"2023-09-01T14:55:24","15,06","99,84"],
    [12159,"2023-09-01T14:55:28","14,9","104,26"],
    [12160,"2023-09-01T14:57:22","15,11","103,15"],
    [12161,"2023-09-01T14:57:28","16,05","103,15"],
    [12162,"2023-09-01T14:59:04","15,34","104,33"],
    [12163,"2023-09-01T14:59:33","15,9","102,64"],
    [12164,"2023-09-01T15:01:36","15,87","103,02"],
    [12165,"2023-09-01T15:01:40","14,02","102,19"],
    [12166,"2023-09-01T15:03:37","15,41","101,91"],
    [12167,"2023-09-01T15:03:42","16,65","102,61"],
    [12168,"2023-09-01T15:05:40","16,29","107,27"],
    [12169,"2023-09-01T15:05:45","15,54","107,27"],
    [12170,"2023-09-01T15:07:44","15,03","102,7"],
    [12171,"2023-09-01T15:07:48","14,57","102,7"],
    [12172,"2023-09-01T15:09:47","15,69","106,47"],
    [12173,"2023-09-01T15:09:52","16,19","106,47"],
    [12174,"2023-09-01T15:11:48","15,36","102,9"],
    [12175,"2023-09-01T15:11:52","14,95","102,9"],
    [12176,"2023-09-01T15:13:50","15,23","107,43"],
    [12177,"2023-09-01T15:13:55","14,75","107,43"],
    [12178,"2023-09-01T15:15:26","14,49","106,32"],
    [12179,"2023-09-01T15:15:57","15,28","106,32"],
    [12180,"2023-09-01T15:17:52","13,84","102,07"],
    [12181,"2023-09-01T15:17:58","13,55","102,07"],
    [12182,"2023-09-01T15:19:53","14,96","100,66"],
    [12183,"2023-09-01T15:19:59","14,93","100,66"],
    [12184,"2023-09-01T15:21:57","15,28","104,19"],
    [12185,"2023-09-01T15:22:03","14,63","104,19"],
    [12186,"2023-09-01T15:24:18","14,71","106,94"],
    [12187,"2023-09-01T15:24:24","13,65","106,94"],
    [12188,"2023-09-01T15:26:24","16,02","103,36"],
    [12189,"2023-09-01T15:26:28","15,02","103,36"],
    [12190,"2023-09-01T15:28:25","14,89","105,28"],
    [12191,"2023-09-01T15:28:29","14,15","105,28"],
    [12192,"2023-09-01T15:30:28","14,72","97,63"],
    [12193,"2023-09-01T15:30:33","15,41","97,63"],
    [12194,"2023-09-01T15:32:30","14,88","99,82"],
    [12195,"2023-09-01T15:32:35","15,11","99,82"],
    [12196,"2023-09-01T15:34:35","15,08","102,09"],
    [12197,"2023-09-01T15:34:39","14,74","102,09"],
    [12198,"2023-09-01T15:36:43","14,7","100,45"],
    [12199,"2023-09-01T15:37:02","14,9","100,45"],
    [12200,"2023-09-01T15:38:46","14,86","102,6"],
    [12201,"2023-09-01T15:39:07","15,21","102,6"],
    [12202,"2023-09-01T15:41:03","15,55","97,62"],
    [12203,"2023-09-01T15:41:09","13,98","97,62"],
    [12204,"2023-09-01T15:43:04","13,95","99,5"],
    [12205,"2023-09-01T15:43:09","14,85","99,5"],
    [12206,"2023-09-01T15:44:46","14,66","94,46"],
    [12207,"2023-09-01T15:45:12","14,16","94,46"],
    [12208,"2023-09-01T15:47:08","14,35","98,49"],
    [12209,"2023-09-01T15:47:14","13,52","98,49"],
    [12210,"2023-09-01T15:49:11","14,6","100,87"],
    [12211,"2023-09-01T15:49:16","15,62","100,87"],
    [12212,"2023-09-01T15:51:15","14,54","102,19"],
    [12213,"2023-09-01T15:51:20","14,41","102,19"],
    [12214,"2023-09-01T15:53:17","14,36","98,66"],
    [12215,"2023-09-01T15:53:25","14,7","98,66"],
    [12216,"2023-09-01T15:55:21","15,86","104,22"],
    [12217,"2023-09-01T15:55:28","15,52","104,22"],
    [12218,"2023-09-01T15:57:27","16,74","100,11"],
    [12219,"2023-09-01T15:57:32","14,43","100,11"],
    [12220,"2023-09-01T15:59:31","16,02","102,31"],
    [12221,"2023-09-01T15:59:35","15,63","102,31"],
    [12222,"2023-09-01T16:01:35","15,25","99,12"],
    [12223,"2023-09-01T16:01:40","15,28","99,12"],
    [12224,"2023-09-01T16:03:46","15,35","100,18"],
    [12225,"2023-09-01T16:03:51","13,72","100,18"],
    [12226,"2023-09-01T16:05:50","15,75","92,35"],
    [12227,"2023-09-01T16:05:55","16,02","92,35"],
    [12228,"2023-09-01T16:07:51","14,98","95,99"],
    [12229,"2023-09-01T16:07:56","15,21","95,99"],
    [12230,"2023-09-01T16:09:43","15,62","101,31"],
    [12231,"2023-09-01T16:09:57","15,79","101,31"],
    [12232,"2023-09-01T16:11:51","14,84","102,73"],
    [12233,"2023-09-01T16:11:57","15,1","102,73"],
    [12234,"2023-09-01T16:13:57","16,22","104,45"],
    [12235,"2023-09-01T16:14:02","16,82","104,45"],
    [12236,"2023-09-01T16:15:58","15,89","103,29"],
    [12237,"2023-09-01T16:16:03","16,21","103,29"],
    [12238,"2023-09-01T16:18:00","14,3","95,97"],
    [12239,"2023-09-01T16:18:06","14,61","95,97"],
    [12240,"2023-09-01T16:20:02","16,44","104,17"],
    [12241,"2023-09-01T16:20:08","16,05","97,48"],
    [12242,"2023-09-01T16:22:04","15,83","98,26"],
    [12243,"2023-09-01T16:22:09","14,6","100,7"],
    [12244,"2023-09-01T16:24:06","14,97","100,7"],
    [12245,"2023-09-01T16:24:10","16,61","100,7"],
    [12246,"2023-09-01T16:26:06","17,19","95,8"],
    [12247,"2023-09-01T16:26:11","15,28","95,8"],
    [12248,"2023-09-01T16:28:10","16,25","100,31"],
    [12249,"2023-09-01T16:28:37","15,45","100,26"],
    [12250,"2023-09-01T16:30:36","16,64","93,81"],
    [12251,"2023-09-01T16:30:41","15,64","95,42"],
    [12252,"2023-09-01T16:32:37","14,6","96,57"],
    [12253,"2023-09-01T16:32:43","16","96,57"],
    [12254,"2023-09-01T16:34:42","14,92","100,52"],
    [12255,"2023-09-01T16:34:46","15,86","100,52"],
    [12256,"2023-09-01T16:36:44","15,01","96,72"],
    [12257,"2023-09-01T16:36:50","17,33","96,72"],
    [12258,"2023-09-01T16:38:16","15,44","98,52"],
    [12259,"2023-09-01T16:38:51","15,99","98,52"],
    [12260,"2023-09-01T16:40:49","16,66","97,3"],
    [12261,"2023-09-01T16:40:53","16,14","97,3"],
    [12262,"2023-09-01T16:42:50","15,99","98,53"],
    [12263,"2023-09-01T16:42:55","14,75","98,53"],
    [12264,"2023-09-01T16:44:51","16,64","94,89"],
    [12265,"2023-09-01T16:44:56","15,12","94,89"],
    [12266,"2023-09-01T16:46:54","16,2","99,19"],
    [12267,"2023-09-01T16:47:05","16,72","99,19"],
    [12268,"2023-09-01T16:48:54","16,53","93,31"],
    [12269,"2023-09-01T16:49:08","15,71","93,31"],
    [12270,"2023-09-01T16:51:07","16,45","96,96"],
    [12271,"2023-09-01T16:51:12","14,69","96,96"],
    [12272,"2023-09-01T16:53:11","16,26","103,9"],
    [12273,"2023-09-01T16:53:15","16,5","103,9"],
    [12274,"2023-09-01T16:55:13","15,23","96,48"],
    [12275,"2023-09-01T16:55:18","17,13","96,48"],
    [12276,"2023-09-01T16:57:15","15,67","93,88"],
    [12277,"2023-09-01T16:57:21","17,29","93,88"],
    [12278,"2023-09-01T16:59:20","16,77","97,08"],
    [12279,"2023-09-01T16:59:25","14,35","97,08"],
    [12280,"2023-09-01T17:01:23","15,25","94,55"],
    [12281,"2023-09-01T17:01:28","14,93","94,55"],
    [12282,"2023-09-01T17:03:24","14,64","92,81"],
    [12283,"2023-09-01T17:03:29","13,88","92,81"],
    [12284,"2023-09-01T17:05:26","14,49","96,51"],
    [12285,"2023-09-01T17:05:31","15,73","96,51"],
    [12286,"2023-09-01T17:07:30","13,85","95,09"],
    [12287,"2023-09-01T17:07:34","14,76","95,09"],
    [12288,"2023-09-01T17:09:29","16,01","93,51"],
    [12289,"2023-09-01T17:09:36","15,35","93,51"],
    [12290,"2023-09-01T17:11:32","15,32","89,53"],
    [12291,"2023-09-01T17:11:38","14,78","89,53"],
    [12292,"2023-09-01T17:13:31","15,37","90,94"],
    [12293,"2023-09-01T17:13:40","15,97","90,94"],
    [12294,"2023-09-01T17:15:34","15,2","93,03"],
    [12295,"2023-09-01T17:15:40","15,1","93,03"],
    [12296,"2023-09-01T17:17:36","15,26","88,75"],
    [12297,"2023-09-01T17:17:42","16,2","88,75"],
    [12298,"2023-09-01T17:19:38","14,5","94,15"],
    [12299,"2023-09-01T17:19:42","15,26","94,15"],
    [12300,"2023-09-01T17:21:41","16,95","87,26"],
    [12301,"2023-09-01T17:21:45","14,57","87,26"],
    [12302,"2023-09-01T17:23:43","13,56","91,11"],
    [12303,"2023-09-01T17:23:48","13,52","91,11"],
    [12304,"2023-09-01T17:25:47","15,57","89,83"],
    [12305,"2023-09-01T17:25:52","14,55","89,83"],
    [12306,"2023-09-01T17:27:49","15,42","91,43"],
    [12307,"2023-09-01T17:27:53","14,92","91,43"],
    [12308,"2023-09-01T17:29:51","16,33","94,02"],
    [12309,"2023-09-01T17:29:57","14,02","94,02"],
    [12310,"2023-09-01T17:31:54","15,29","88,78"],
    [12311,"2023-09-01T17:32:18","15,16","88,78"],
    [12312,"2023-09-01T17:34:30","15,16","93,41"],
    [12313,"2023-09-01T17:34:40","15,43","93,41"],
    [12314,"2023-09-01T17:36:41","15,38","86,85"],
    [12315,"2023-09-01T17:36:47","16,09","86,85"],
    [12316,"2023-09-01T17:38:43","15,94","88,36"],
    [12317,"2023-09-01T17:38:48","15,6","88,36"],
    [12318,"2023-09-01T17:40:46","15,02","83,15"],
    [12319,"2023-09-01T17:40:52","14,56","83,15"],
    [12320,"2023-09-01T17:42:47","15,78","88,12"],
    [12321,"2023-09-01T17:42:52","15,36","88,12"],
    [12322,"2023-09-01T17:44:46","14,56","92,12"],
    [12323,"2023-09-01T17:44:53","15,76","92,12"],
    [12324,"2023-09-01T17:46:54","15,7","88,47"],
    [12325,"2023-09-01T17:46:58","14,88","88,47"],
    [12326,"2023-09-01T17:48:56","15,61","86,53"],
    [12327,"2023-09-01T17:49:00","15,09","86,53"],
    [12328,"2023-09-01T17:50:58","14,26","91,35"],
    [12329,"2023-09-01T17:51:02","15,86","91,35"],
    [12330,"2023-09-01T17:53:00","15,57","90,34"],
    [12331,"2023-09-01T17:53:27","16,11","90,34"],
    [12332,"2023-09-01T17:55:25","14,78","87,67"],
    [12333,"2023-09-01T17:55:30","14,58","87,67"],
    [12334,"2023-09-01T17:57:03","14,43","93,73"],
    [12335,"2023-09-01T17:57:31","16,26","93,73"],
    [12336,"2023-09-01T17:59:04","14,84","87,69"],
    [12337,"2023-09-01T17:59:38","14,39","83,38"],
    [12338,"2023-09-01T18:01:37","14,6","80,3"],
    [12339,"2023-09-01T18:01:42","15,58","80,3"],
    [12340,"2023-09-01T18:03:42","14,57","81,37"],
    [12341,"2023-09-01T18:03:46","13,46","81,37"],
    [12342,"2023-09-01T18:05:41","14,52","81,37"],
    [12343,"2023-09-01T18:05:47","14,43","85,3"],
    [12344,"2023-09-01T18:07:43","14,73","85,3"],
    [12345,"2023-09-01T18:07:48","15,26","78,75"],
    [12346,"2023-09-01T18:09:47","13,9","78,75"],
    [12347,"2023-09-01T18:09:52","13,37","79,11"],
    [12348,"2023-09-01T18:11:48","12,16","80,87"],
    [12349,"2023-09-01T18:11:53","13,73","80,87"],
    [12350,"2023-09-01T18:13:50","14,39","83,54"],
    [12351,"2023-09-01T18:13:57","14,06","83,54"],
    [12352,"2023-09-01T18:15:54","14,8","85,39"],
    [12353,"2023-09-01T18:15:58","15,51","85,39"],
    [12354,"2023-09-01T18:17:54","13,89","88,93"],
    [12355,"2023-09-01T18:18:00","14,11","88,93"],
    [12356,"2023-09-01T18:20:01","14,1","81,01"],
    [12357,"2023-09-01T18:20:06","14,39","81,01"],
    [12358,"2023-09-01T18:22:08","14,33","82,75"],
    [12359,"2023-09-01T18:22:13","12,39","82,75"],
    [12360,"2023-09-01T18:24:10","13,58","79,75"],
    [12361,"2023-09-01T18:24:14","14,84","79,75"],
    [12362,"2023-09-01T18:26:10","14,08","78,71"],
    [12363,"2023-09-01T18:26:14","14,07","78,71"],
    [12364,"2023-09-01T18:28:12","13,56","84,24"],
    [12365,"2023-09-01T18:28:18","13,25","84,24"],
    [12366,"2023-09-01T18:30:15","14,16","87,25"],
    [12367,"2023-09-01T18:30:20","14,53","87,25"],
    [12368,"2023-09-01T18:32:17","14,49","84,72"],
    [12369,"2023-09-01T18:32:23","14,13","84,72"],
    [12370,"2023-09-01T18:34:20","14,37","88,12"],
    [12371,"2023-09-01T18:34:24","14,48","88,12"],
    [12372,"2023-09-01T18:36:23","14,67","85,3"],
    [12373,"2023-09-01T18:37:07","15,42","85,3"],
    [12374,"2023-09-01T18:38:39","15,42","86,96"],
    [12375,"2023-09-01T18:39:21","13,39","86,96"],
    [12376,"2023-09-01T18:41:17","15,19","85,44"],
    [12377,"2023-09-01T18:41:22","15,61","85,44"],
    [12378,"2023-09-01T18:43:18","14,19","82,97"],
    [12379,"2023-09-01T18:43:24","14,44","82,97"],
    [12380,"2023-09-01T18:45:22","14,69","83,99"],
    [12381,"2023-09-01T18:45:27","15,44","83,99"],
    [12382,"2023-09-01T18:47:22","14,8","86,33"],
    [12383,"2023-09-01T18:47:29","14,23","86,33"],
    [12384,"2023-09-01T18:49:26","14,88","84,24"],
    [12385,"2023-09-01T18:49:30","15,15","84,24"],
    [12386,"2023-09-01T18:51:30","14,97","86,24"],
    [12387,"2023-09-01T18:51:35","14,2","86,24"],
    [12388,"2023-09-01T18:53:36","14,23","83,64"],
    [12389,"2023-09-01T18:53:41","13,86","83,64"],
    [12390,"2023-09-01T18:55:39","13,66","81,68"],
    [12391,"2023-09-01T18:55:45","15,16","81,68"],
    [12392,"2023-09-01T18:57:39","14,12","83,78"],
    [12393,"2023-09-01T18:57:47","14,81","83,78"],
    [12394,"2023-09-01T18:59:46","14,86","79,39"],
    [12395,"2023-09-01T18:59:50","14,44","79,39"],
    [12396,"2023-09-01T19:01:44","14,74","80,31"],
    [12397,"2023-09-01T19:01:50","14,8","75,3"],
    [12398,"2023-09-01T19:03:47","15,31","82,76"],
    [12399,"2023-09-01T19:03:52","15,44","76,74"],
    [12400,"2023-09-01T19:05:56","15,35","79,8"],
    [12401,"2023-09-01T19:06:04","15,78","79,8"],
    [12402,"2023-09-01T19:08:02","16,26","78,02"],
    [12403,"2023-09-01T19:08:08","13,64","78,02"],
    [12404,"2023-09-01T19:10:04","15,44","87,2"],
    [12405,"2023-09-01T19:10:11","16,36","87,2"],
    [12406,"2023-09-01T19:12:06","15,97","79,83"],
    [12407,"2023-09-01T19:12:11","14,98","79,83"],
    [12408,"2023-09-01T19:14:09","15,88","87,21"],
    [12409,"2023-09-01T19:14:14","16,94","87,21"],
    [12410,"2023-09-01T19:16:09","14,25","82,14"],
    [12411,"2023-09-01T19:16:15","14,09","81,8"],
    [12412,"2023-09-01T19:18:12","14,7","79,26"],
    [12413,"2023-09-01T19:18:18","13,93","75,59"],
    [12414,"2023-09-01T19:20:16","14,26","81,05"],
    [12415,"2023-09-01T19:20:21","15,75","81,05"],
    [12416,"2023-09-01T19:22:18","15,92","81,05"],
    [12417,"2023-09-01T19:22:22","14,77","78,52"],
    [12418,"2023-09-01T19:24:22","14,38","81,58"],
    [12419,"2023-09-01T19:24:27","14,47","83,13"],
    [12420,"2023-09-01T19:26:25","15,82","87,94"],
    [12421,"2023-09-01T19:26:30","14,85","79,04"],
    [12422,"2023-09-01T19:28:26","15,99","89"],
    [12423,"2023-09-01T19:28:31","16,66","85,76"],
    [12424,"2023-09-01T19:30:26","16","85,76"],
    [12425,"2023-09-01T19:30:34","14,31","85,81"],
    [12426,"2023-09-01T19:32:33","15,11","84,28"],
    [12427,"2023-09-01T19:32:45","14,09","84,72"],
    [12428,"2023-09-01T19:34:38","16,06","83,15"],
    [12429,"2023-09-01T19:34:51","14,85","86,04"],
    [12430,"2023-09-01T19:36:49","15,08","82,54"],
    [12431,"2023-09-01T19:37:14","14,57","82,54"],
    [12432,"2023-09-01T19:38:56","14,87","83,12"],
    [12433,"2023-09-01T19:39:19","17,62","81,69"],
    [12434,"2023-09-01T19:41:17","14,37","81,69"],
    [12435,"2023-09-01T19:41:22","14,73","85,14"],
    [12436,"2023-09-01T19:42:56","15,21","85,85"],
    [12437,"2023-09-01T19:43:27","14,19","83,29"],
    [12438,"2023-09-01T19:45:02","14,58","78,82"],
    [12439,"2023-09-01T19:45:31","15,08","83"],
    [12440,"2023-09-01T19:47:32","14,99","82,12"],
    [12441,"2023-09-01T19:47:37","13,58","83,07"],
    [12442,"2023-09-01T19:49:06","13,61","83,07"],
    [12443,"2023-09-01T19:49:49","13,94","82,5"],
    [12444,"2023-09-01T19:51:46","13,85","80,51"],
    [12445,"2023-09-01T19:51:52","14,77","80,51"],
    [12446,"2023-09-01T19:53:54","14,8","75,45"],
    [12447,"2023-09-01T19:54:04","13,7","75,45"],
    [12448,"2023-09-01T19:55:56","14,83","81,33"],
    [12449,"2023-09-01T19:56:10","14,98","79,94"],
    [12450,"2023-09-01T19:58:09","13,64","79,78"],
    [12451,"2023-09-01T19:58:13","14,03","79,78"],
    [12452,"2023-09-01T20:00:09","15,07","82,07"],
    [12453,"2023-09-01T20:00:14","13,79","82,07"],
    [12454,"2023-09-01T20:02:13","13,96","80,6"],
    [12455,"2023-09-01T20:02:18","14,38","80,6"],
    [12456,"2023-09-01T20:04:17","15,52","81,71"],
    [12457,"2023-09-01T20:04:38","14,63","81,71"],
    [12458,"2023-09-01T20:06:23","15,64","78,31"],
    [12459,"2023-09-01T20:06:55","16,36","78,31"],
    [12460,"2023-09-01T20:08:23","15,92","81,61"],
    [12461,"2023-09-01T20:09:01","14,83","81,61"],
    [12462,"2023-09-01T20:10:57","13,68","75,17"],
    [12463,"2023-09-01T20:11:03","15,62","79,49"],
    [12464,"2023-09-01T20:12:26","16","78,05"],
    [12465,"2023-09-01T20:13:05","15,16","78,05"],
    [12466,"2023-09-01T20:15:03","17","83,82"],
    [12467,"2023-09-01T20:15:08","15,66","73,25"],
    [12468,"2023-09-01T20:17:06","15,74","70,86"],
    [12469,"2023-09-01T20:17:12","15,77","70,86"],
    [12470,"2023-09-01T20:19:10","16,88","74,04"],
    [12471,"2023-09-01T20:19:15","14,83","74,04"],
    [12472,"2023-09-01T20:21:14","15,45","76,27"],
    [12473,"2023-09-01T20:21:19","16,38","76,27"],
    [12474,"2023-09-01T20:23:20","16,47","79,41"],
    [12475,"2023-09-01T20:23:25","15,99","79,41"],
    [12476,"2023-09-01T20:24:47","15,5","72,86"],
    [12477,"2023-09-01T20:25:26","15,38","72,86"],
    [12478,"2023-09-01T20:26:52","14,84","71,6"],
    [12479,"2023-09-01T20:27:33","14,43","71,6"],
    [12480,"2023-09-01T20:29:27","14,65","76,11"],
    [12481,"2023-09-01T20:29:35","14,88","76,11"],
    [12482,"2023-09-01T20:31:35","15,98","68,89"],
    [12483,"2023-09-01T20:31:39","14,58","68,89"],
    [12484,"2023-09-01T20:33:37","16,53","74,91"],
    [12485,"2023-09-01T20:33:41","16,01","74,91"],
    [12486,"2023-09-01T20:35:37","14,58","71,41"],
    [12487,"2023-09-01T20:35:42","15,69","71,41"],
    [12488,"2023-09-01T20:37:42","15,29","76,46"],
    [12489,"2023-09-01T20:37:48","15,85","76,46"],
    [12490,"2023-09-01T20:39:51","15,82","79,51"],
    [12491,"2023-09-01T20:40:03","15,05","79,51"],
    [12492,"2023-09-01T20:42:02","14,75","76,05"],
    [12493,"2023-09-01T20:42:10","16,33","76,05"],
    [12494,"2023-09-01T20:44:10","15,03","84,01"],
    [12495,"2023-09-01T20:44:13","14,1","72,19"],
    [12496,"2023-09-01T20:46:10","14,99","76,98"],
    [12497,"2023-09-01T20:46:16","15,94","76,98"],
    [12498,"2023-09-01T20:48:16","14,17","81,03"],
    [12499,"2023-09-01T20:48:20","14,53","81,03"],
    [12500,"2023-09-01T20:50:18","15,06","79,52"],
    [12501,"2023-09-01T20:50:26","15,69","79,52"],
    [12502,"2023-09-01T20:52:25","16,44","72,9"],
    [12503,"2023-09-01T20:52:43","14,85","72,9"],
    [12504,"2023-09-01T20:54:22","15,29","70,5"],
    [12505,"2023-09-01T20:54:58","16,06","70,5"],
    [12506,"2023-09-01T20:56:56","14,44","69,42"],
    [12507,"2023-09-01T20:57:02","14,13","69,42"],
    [12508,"2023-09-01T20:59:02","14,31","70,47"],
    [12509,"2023-09-01T20:59:08","14,27","70,47"],
    [12510,"2023-09-01T20:59:32","14,27","68,12"],
    [12511,"2023-09-01T21:01:06","12,63","67,69"],
    [12512,"2023-09-01T21:01:24","13,77","67,69"],
    [12513,"2023-09-01T21:03:24","13,81","70,3"],
    [12514,"2023-09-01T21:03:28","12,88","70,3"],
    [12515,"2023-09-01T21:05:28","12,67","67,55"],
    [12516,"2023-09-01T21:05:34","13,79","67,55"],
    [12517,"2023-09-01T21:07:34","13,9","73"],
    [12518,"2023-09-01T21:07:38","13,08","67,34"],
    [12519,"2023-09-01T21:09:35","13,43","67,34"],
    [12520,"2023-09-01T21:09:40","12,36","74,69"],
    [12521,"2023-09-01T21:11:38","13,08","62,15"],
    [12522,"2023-09-01T21:11:43","11,46","71,08"],
    [12523,"2023-09-01T21:13:42","13,53","71,81"],
    [12524,"2023-09-01T21:13:46","12,61","71,04"],
    [12525,"2023-09-01T21:15:43","14,01","68,79"],
    [12526,"2023-09-01T21:16:09","14,26","69,34"],
    [12527,"2023-09-01T21:17:49","13,74","77,14"],
    [12528,"2023-09-01T21:18:11","14,8","73,28"],
    [12529,"2023-09-01T21:19:51","15,5","75,47"],
    [12530,"2023-09-01T21:20:11","13,56","72,05"],
    [12531,"2023-09-01T21:21:52","13,56","69,33"],
    [12532,"2023-09-01T21:22:12","12,81","69,33"],
    [12533,"2023-09-01T21:23:55","13,24","73,7"],
    [12534,"2023-09-01T21:24:31","13,56","70,77"],
    [12535,"2023-09-01T21:26:28","13,21","70,77"],
    [12536,"2023-09-01T21:26:34","13,34","71,46"],
    [12537,"2023-09-01T21:28:34","14,09","73,35"],
    [12538,"2023-09-01T21:28:43","14,56","73,35"],
    [12539,"2023-09-01T21:30:34","13,21","73,2"],
    [12540,"2023-09-01T21:30:50","13,92","73,2"],
    [12541,"2023-09-01T21:32:48","13,01","66,97"],
    [12542,"2023-09-01T21:32:52","14,66","76,94"],
    [12543,"2023-09-01T21:34:39","13,82","79,35"],
    [12544,"2023-09-01T21:34:54","13,75","75,02"],
    [12545,"2023-09-01T21:36:54","14,6","75,02"],
    [12546,"2023-09-01T21:36:59","14,76","75,89"],
    [12547,"2023-09-01T21:38:55","13,85","71,69"],
    [12548,"2023-09-01T21:39:00","13,89","71,69"],
    [12549,"2023-09-01T21:40:52","14,39","74,88"],
    [12550,"2023-09-01T21:41:09","14,92","75,7"],
    [12551,"2023-09-01T21:43:04","14,42","78,05"],
    [12552,"2023-09-01T21:43:09","14,14","78,05"],
    [12553,"2023-09-01T21:45:06","15,09","76"],
    [12554,"2023-09-01T21:45:10","14,81","76"],
    [12555,"2023-09-01T21:47:09","14,1","78,23"],
    [12556,"2023-09-01T21:47:13","14,03","78,23"],
    [12557,"2023-09-01T21:49:08","15,05","75,84"],
    [12558,"2023-09-01T21:49:14","14,7","75,84"],
    [12559,"2023-09-01T21:51:16","14,79","77,25"],
    [12560,"2023-09-01T21:51:21","13,19","77,25"],
    [12561,"2023-09-01T21:53:17","14,8","73"],
    [12562,"2023-09-01T21:53:24","15,85","73"],
    [12563,"2023-09-01T21:55:19","14,09","74,6"],
    [12564,"2023-09-01T21:55:24","16,06","74,6"],
    [12565,"2023-09-01T21:57:22","15,09","77,76"],
    [12566,"2023-09-01T21:57:27","14,28","77,76"],
    [12567,"2023-09-01T21:59:23","13,83","74,57"],
    [12568,"2023-09-01T21:59:29","15,48","74,57"],
    [12569,"2023-09-01T22:01:26","13,11","79,14"],
    [12570,"2023-09-01T22:01:32","13,92","79,14"],
    [12571,"2023-09-01T22:03:26","13,97","74,1"],
    [12572,"2023-09-01T22:03:33","13,61","74,1"],
    [12573,"2023-09-01T22:05:29","13,11","71,85"],
    [12574,"2023-09-01T22:05:34","14,48","71,85"],
    [12575,"2023-09-01T22:07:36","14,51","74,75"],
    [12576,"2023-09-01T22:07:41","13,77","74,75"],
    [12577,"2023-09-01T22:09:33","13,78","74,75"],
    [12578,"2023-09-01T22:09:41","13,24","75,19"],
    [12579,"2023-09-01T22:11:40","14,01","75,86"],
    [12580,"2023-09-01T22:11:46","13,12","74,48"],
    [12581,"2023-09-01T22:13:46","15,33","72,86"],
    [12582,"2023-09-01T22:14:08","14,23","69,72"],
    [12583,"2023-09-01T22:15:54","15,47","69,72"],
    [12584,"2023-09-01T22:16:18","13,94","70,2"],
    [12585,"2023-09-01T22:18:16","13,13","72,63"],
    [12586,"2023-09-01T22:18:21","13,5","72,28"],
    [12587,"2023-09-01T22:20:21","13,41","70,62"],
    [12588,"2023-09-01T22:20:27","13,37","73,84"],
    [12589,"2023-09-01T22:22:24","12,97","75,44"],
    [12590,"2023-09-01T22:22:29","14,7","71,4"],
    [12591,"2023-09-01T22:24:25","12,06","71,25"],
    [12592,"2023-09-01T22:24:30","13,45","68,54"],
    [12593,"2023-09-01T22:25:56","12,12","68,54"],
    [12594,"2023-09-01T22:26:39","12,84","75,14"],
    [12595,"2023-09-01T22:28:37","12,2","70,2"],
    [12596,"2023-09-01T22:28:39","12,16","70,2"],
    [12597,"2023-09-01T22:30:34","12,48","70,2"],
    [12598,"2023-09-01T22:30:40","13,13","72,19"],
    [12599,"2023-09-01T22:32:37","12,6","72,2"],
    [12600,"2023-09-01T22:32:42","12,11","74,74"],
    [12601,"2023-09-01T22:34:39","11,86","74,74"],
    [12602,"2023-09-01T22:34:44","11,96","68,44"],
    [12603,"2023-09-01T22:36:42","13,58","71,61"],
    [12604,"2023-09-01T22:36:47","12,91","71,61"],
    [12605,"2023-09-01T22:38:43","11,63","65,99"],
    [12606,"2023-09-01T22:38:48","13,03","65,99"],
    [12607,"2023-09-01T22:40:43","13,58","69,82"],
    [12608,"2023-09-01T22:40:49","12,34","69,82"],
    [12609,"2023-09-01T22:42:46","13,06","72,21"],
    [12610,"2023-09-01T22:42:52","11,71","72,21"],
    [12611,"2023-09-01T22:44:48","12,48","69,21"],
    [12612,"2023-09-01T22:44:53","12,07","69,21"],
    [12613,"2023-09-01T22:46:48","11,84","73,05"],
    [12614,"2023-09-01T22:46:54","12,72","73,05"],
    [12615,"2023-09-01T22:48:14","12,84","68,52"],
    [12616,"2023-09-01T22:48:56","12,11","68,52"],
    [12617,"2023-09-01T22:50:51","12,55","66,53"],
    [12618,"2023-09-01T22:50:57","12,65","66,53"],
    [12619,"2023-09-01T22:52:55","12,5","69,36"],
    [12620,"2023-09-01T22:52:59","12,31","69,36"],
    [12621,"2023-09-01T22:54:58","12,22","71,85"],
    [12622,"2023-09-01T22:55:08","12,46","71,85"],
    [12623,"2023-09-01T22:57:02","12,38","63,27"],
    [12624,"2023-09-01T22:57:13","12,05","63,27"],
    [12625,"2023-09-01T22:59:04","11,99","61,05"],
    [12626,"2023-09-01T22:59:16","13,53","61,05"],
    [12627,"2023-09-01T23:01:09","12,92","64,76"],
    [12628,"2023-09-01T23:01:16","12,63","64,76"],
    [12629,"2023-09-01T23:03:05","13,44","70,03"],
    [12630,"2023-09-01T23:03:21","11,94","70,03"],
    [12631,"2023-09-01T23:05:19","13,45","68,37"],
    [12632,"2023-09-01T23:05:25","12,3","68,37"],
    [12633,"2023-09-01T23:07:21","13,08","73"],
    [12634,"2023-09-01T23:07:26","12,93","73"],
    [12635,"2023-09-01T23:09:22","13,56","71,01"],
    [12636,"2023-09-01T23:09:27","12,38","71,01"],
    [12637,"2023-09-01T23:11:25","12,09","68,46"],
    [12638,"2023-09-01T23:11:30","11,89","68,46"],
    [12639,"2023-09-01T23:13:26","11,28","72,66"],
    [12640,"2023-09-01T23:13:31","12,36","72,66"],
    [12641,"2023-09-01T23:15:26","12,08","75,22"],
    [12642,"2023-09-01T23:15:33","12,67","75,22"],
    [12643,"2023-09-01T23:17:35","12,58","67,7"],
    [12644,"2023-09-01T23:17:40","12,54","67,7"],
    [12645,"2023-09-01T23:19:37","12,1","70,77"],
    [12646,"2023-09-01T23:19:41","11,99","70,77"],
    [12647,"2023-09-01T23:21:38","12,09","68,77"],
    [12648,"2023-09-01T23:22:01","12,57","68,77"],
    [12649,"2023-09-01T23:23:45","12,42","71,84"],
    [12650,"2023-09-01T23:24:05","11,41","71,84"],
    [12651,"2023-09-01T23:25:44","11,29","68,03"],
    [12652,"2023-09-01T23:26:07","10,96","68,03"],
    [12653,"2023-09-01T23:28:03","11,46","69,4"],
    [12654,"2023-09-01T23:28:09","11,67","69,4"],
    [12655,"2023-09-01T23:29:48","12,42","69,4"],
    [12656,"2023-09-01T23:30:13","12,47","69,4"],
    [12657,"2023-09-01T23:31:51","13,62","72,55"],
    [12658,"2023-09-01T23:32:17","13,47","72,55"],
    [12659,"2023-09-01T23:34:14","13,46","68,1"],
    [12660,"2023-09-01T23:34:19","13,95","68,1"],
    [12661,"2023-09-01T23:35:53","11,97","70,2"],
    [12662,"2023-09-01T23:36:20","13,38","70,2"],
    [12663,"2023-09-01T23:37:55","12,28","71,53"],
    [12664,"2023-09-01T23:38:31","12,07","71,9"],
    [12665,"2023-09-01T23:40:36","12,03","69,36"],
    [12666,"2023-09-01T23:40:46","12,2","66,27"],
    [12667,"2023-09-01T23:42:35","12,77","66,27"],
    [12668,"2023-09-01T23:42:49","11,87","60,94"],
    [12669,"2023-09-01T23:44:38","12,17","72,08"],
    [12670,"2023-09-01T23:44:50","12,14","66,12"],
    [12671,"2023-09-01T23:46:42","13,64","69,24"],
    [12672,"2023-09-01T23:47:00","13,75","71"],
    [12673,"2023-09-01T23:48:55","13,57","71,9"],
    [12674,"2023-09-01T23:49:00","13,46","71,9"],
    [12675,"2023-09-01T23:51:00","13,64","66,8"],
    [12676,"2023-09-01T23:51:05","13,25","70,52"],
    [12677,"2023-09-01T23:52:52","12,63","70,1"],
    [12678,"2023-09-01T23:53:08","13,12","70,1"],
    [12679,"2023-09-01T23:54:56","12,35","73,01"],
    [12680,"2023-09-01T23:55:10","13,27","73,01"],
    [12681,"2023-09-01T23:57:05","9,97","67,72"],
    [12682,"2023-09-01T23:57:10","10,27","67,72"],
    [12683,"2023-09-01T23:59:05","10,62","70,34"],
    [12684,"2023-09-01T23:59:11","11,32","70,34"],
    [12685,"2023-10-01T00:01:10","10,31","64,95"],
    [12686,"2023-10-01T00:01:15","10,24","64,95"],
    [12687,"2023-10-01T00:03:10","12,3","66,45"],
    [12688,"2023-10-01T00:03:17","11,93","66,45"],
    [12689,"2023-10-01T00:05:16","12,1","74,59"],
    [12690,"2023-10-01T00:05:21","12,23","74,59"],
    [12691,"2023-10-01T00:07:17","11,18","75,99"],
    [12692,"2023-10-01T00:07:22","11,53","75,99"],
    [12693,"2023-10-01T00:09:21","10,53","62,02"],
    [12694,"2023-10-01T00:09:27","9,08","62,02"],
    [12695,"2023-10-01T00:11:25","10,9","72,52"],
    [12696,"2023-10-01T00:11:30","11,1","72,52"],
    [12697,"2023-10-01T00:13:29","10,66","65"],
    [12698,"2023-10-01T00:13:45","10,97","65"],
    [12699,"2023-10-01T00:15:31","11,42","73,58"],
    [12700,"2023-10-01T00:16:07","11,65","73,58"],
    [12701,"2023-10-01T00:18:08","11,68","66,4"],
    [12702,"2023-10-01T00:18:15","12","67,28"],
    [12703,"2023-10-01T00:20:15","11,38","71,81"],
    [12704,"2023-10-01T00:20:31","10,58","75,62"],
    [12705,"2023-10-01T00:22:28","11,24","70,05"],
    [12706,"2023-10-01T00:22:33","10,74","70,05"],
    [12707,"2023-10-01T00:24:30","10,27","62,82"],
    [12708,"2023-10-01T00:24:36","9,27","72,21"],
    [12709,"2023-10-01T00:26:33","10,39","71,59"],
    [12710,"2023-10-01T00:26:38","10,87","71,59"],
    [12711,"2023-10-01T00:28:38","10,99","70,57"],
    [12712,"2023-10-01T00:28:42","10,66","70,57"],
    [12713,"2023-10-01T00:30:44","10,62","66,27"],
    [12714,"2023-10-01T00:30:49","11,77","66,27"],
    [12715,"2023-10-01T00:32:48","11,09","67,61"],
    [12716,"2023-10-01T00:33:33","10,25","67,61"],
    [12717,"2023-10-01T00:35:27","12,07","62,24"],
    [12718,"2023-10-01T00:35:42","11,15","62,13"],
    [12719,"2023-10-01T00:37:32","9,88","55,1"],
    [12720,"2023-10-01T00:37:43","10,33","55,1"],
    [12721,"2023-10-01T00:39:38","9,48","61,07"],
    [12722,"2023-10-01T00:39:54","10,66","57,69"],
    [12723,"2023-10-01T00:41:45","10,48","62,68"],
    [12724,"2023-10-01T00:41:55","10,9","62,59"],
    [12725,"2023-10-01T00:43:54","10,24","62,59"],
    [12726,"2023-10-01T00:43:59","9,98","62,59"],
    [12727,"2023-10-01T00:45:55","10,59","59,16"],
    [12728,"2023-10-01T00:46:01","9,76","59,16"],
    [12729,"2023-10-01T00:48:00","10,67","56,76"],
    [12730,"2023-10-01T00:48:25","10,48","56,76"],
    [12731,"2023-10-01T00:50:07","10,01","62,26"],
    [12732,"2023-10-01T00:50:36","10,33","64,28"],
    [12733,"2023-10-01T00:52:14","9,35","64,28"],
    [12734,"2023-10-01T00:52:39","8,82","59,07"],
    [12735,"2023-10-01T00:54:38","9,62","58,19"],
    [12736,"2023-10-01T00:54:42","9,73","61,35"],
    [12737,"2023-10-01T00:56:39","10,43","70,63"],
    [12738,"2023-10-01T00:56:45","10,39","61,75"],
    [12739,"2023-10-01T00:58:43","10,01","61,75"],
    [12740,"2023-10-01T00:58:49","9,47","63,5"],
    [12741,"2023-10-01T01:00:19","10,35","64,55"],
    [12742,"2023-10-01T01:00:52","9,77","55,66"],
    [12743,"2023-10-01T01:02:20","9,47","70,96"],
    [12744,"2023-10-01T01:03:04","10,61","70,96"],
    [12745,"2023-10-01T01:04:59","9,52","54,54"],
    [12746,"2023-10-01T01:05:11","10,19","67,41"],
    [12747,"2023-10-01T01:07:03","9,98","64,77"],
    [12748,"2023-10-01T01:07:11","9,4","64,77"],
    [12749,"2023-10-01T01:09:05","10,41","66,08"],
    [12750,"2023-10-01T01:09:18","9,98","68,38"],
    [12751,"2023-10-01T01:11:11","9,73","69,07"],
    [12752,"2023-10-01T01:11:18","10,38","62,22"],
    [12753,"2023-10-01T01:13:17","10,06","50,54"],
    [12754,"2023-10-01T01:13:24","10,58","50,54"],
    [12755,"2023-10-01T01:15:21","9,79","60,15"],
    [12756,"2023-10-01T01:15:33","9,82","60,15"],
    [12757,"2023-10-01T01:17:32","9,82","53,78"],
    [12758,"2023-10-01T01:18:06","9,36","60,12"],
    [12759,"2023-10-01T01:20:03","10,59","71,74"],
    [12760,"2023-10-01T01:20:09","10,11","71,74"],
    [12761,"2023-10-01T01:22:06","9,92","60,9"],
    [12762,"2023-10-01T01:22:12","9,66","60,9"],
    [12763,"2023-10-01T01:23:47","9,68","63,76"],
    [12764,"2023-10-01T01:24:15","10,35","66,68"],
    [12765,"2023-10-01T01:26:07","11,78","65,09"],
    [12766,"2023-10-01T01:26:15","11,43","65,09"],
    [12767,"2023-10-01T01:27:52","11,31","57,49"],
    [12768,"2023-10-01T01:28:20","8,93","57,49"],
    [12769,"2023-10-01T01:30:18","10,17","63,81"],
    [12770,"2023-10-01T01:30:23","9,08","63,81"],
    [12771,"2023-10-01T01:32:20","10,86","49,47"],
    [12772,"2023-10-01T01:32:24","10,39","49,47"],
    [12773,"2023-10-01T01:33:53","10,21","49,47"],
    [12774,"2023-10-01T01:34:24","9,69","52,21"],
    [12775,"2023-10-01T01:36:26","9,7","56,4"],
    [12776,"2023-10-01T01:36:31","10,7","56,4"],
    [12777,"2023-10-01T01:38:29","11,28","50,95"],
    [12778,"2023-10-01T01:38:34","10,92","50,95"],
    [12779,"2023-10-01T01:39:56","10,24","50,95"],
    [12780,"2023-10-01T01:40:34","9,62","50,56"],
    [12781,"2023-10-01T01:42:33","9,53","48,1"],
    [12782,"2023-10-01T01:42:38","12,06","54,27"],
    [12783,"2023-10-01T01:44:36","10,03","49,87"],
    [12784,"2023-10-01T01:44:42","10,21","49,87"],
    [12785,"2023-10-01T01:46:41","10,17","53,72"],
    [12786,"2023-10-01T01:46:47","9,95","52,82"],
    [12787,"2023-10-01T01:48:47","10,15","48,17"],
    [12788,"2023-10-01T01:48:53","10,36","54,27"],
    [12789,"2023-10-01T01:50:53","9,75","62,13"],
    [12790,"2023-10-01T01:50:57","9,88","50,07"],
    [12791,"2023-10-01T01:52:53","9,18","50,07"],
    [12792,"2023-10-01T01:52:58","8,84","53,19"],
    [12793,"2023-10-01T01:54:58","9,49","56,2"],
    [12794,"2023-10-01T01:55:04","9,24","55,37"],
    [12795,"2023-10-01T01:56:53","9,94","55,37"],
    [12796,"2023-10-01T01:57:04","10,12","55,37"],
    [12797,"2023-10-01T01:59:03","9,69","52,13"],
    [12798,"2023-10-01T01:59:09","9,45","61,97"],
    [12799,"2023-10-01T02:01:10","9,36","60,58"],
    [12800,"2023-10-01T02:01:18","9,32","60,58"],
    [12801,"2023-10-01T02:03:13","10,48","58,14"],
    [12802,"2023-10-01T02:03:22","10,2","57"],
    [12803,"2023-10-01T02:05:12","9,85","57"],
    [12804,"2023-10-01T02:05:24","9,17","65,24"],
    [12805,"2023-10-01T02:07:14","9,91","65,24"],
    [12806,"2023-10-01T02:07:29","9,35","64,74"],
    [12807,"2023-10-01T02:09:25","9,73","64,45"],
    [12808,"2023-10-01T02:09:31","9,84","64,45"],
    [12809,"2023-10-01T02:11:31","9,76","67,63"],
    [12810,"2023-10-01T02:12:01","10,31","70,36"],
    [12811,"2023-10-01T02:13:57","10,34","70,36"],
    [12812,"2023-10-01T02:14:03","10,45","67,99"],
    [12813,"2023-10-01T02:16:02","10,34","64,07"],
    [12814,"2023-10-01T02:16:08","10,26","70,78"],
    [12815,"2023-10-01T02:18:10","10,27","66,94"],
    [12816,"2023-10-01T02:18:14","10,53","66,43"],
    [12817,"2023-10-01T02:20:13","9,73","69,95"],
    [12818,"2023-10-01T02:20:18","9,27","69,95"],
    [12819,"2023-10-01T02:22:18","9,63","64,06"],
    [12820,"2023-10-01T02:22:24","9,94","64,06"],
    [12821,"2023-10-01T02:24:21","9,36","70,89"],
    [12822,"2023-10-01T02:24:25","8,41","68,08"],
    [12823,"2023-10-01T02:26:24","8,97","75,54"],
    [12824,"2023-10-01T02:26:29","9,14","75,54"],
    [12825,"2023-10-01T02:28:26","9,37","75,19"],
    [12826,"2023-10-01T02:28:32","9,26","73,66"],
    [12827,"2023-10-01T02:30:31","8,82","71,17"],
    [12828,"2023-10-01T02:30:42","9,48","71,17"],
    [12829,"2023-10-01T02:32:36","8,76","75,18"],
    [12830,"2023-10-01T02:32:49","9,3","75,18"],
    [12831,"2023-10-01T02:34:47","9,2","73,61"],
    [12832,"2023-10-01T02:35:25","9,59","73,61"],
    [12833,"2023-10-01T02:37:21","8,96","67,25"],
    [12834,"2023-10-01T02:37:27","8,87","67,25"],
    [12835,"2023-10-01T02:39:22","9,26","66,11"],
    [12836,"2023-10-01T02:39:28","9,62","66,11"],
    [12837,"2023-10-01T02:41:28","9,32","69,78"],
    [12838,"2023-10-01T02:41:31","9,49","69,78"],
    [12839,"2023-10-01T02:43:28","9,93","62,69"],
    [12840,"2023-10-01T02:43:33","10,22","62,69"],
    [12841,"2023-10-01T02:45:31","9,52","65,53"],
    [12842,"2023-10-01T02:45:36","9,86","65,53"],
    [12843,"2023-10-01T02:47:39","9,95","67,65"],
    [12844,"2023-10-01T02:47:44","10,23","67,65"],
    [12845,"2023-10-01T02:49:43","10,64","77,47"],
    [12846,"2023-10-01T02:49:48","10,36","77,47"],
    [12847,"2023-10-01T02:51:44","10,27","75,07"],
    [12848,"2023-10-01T02:51:49","9,6","75,07"],
    [12849,"2023-10-01T02:53:49","10,75","80,71"],
    [12850,"2023-10-01T02:53:54","10,59","80,71"],
    [12851,"2023-10-01T02:55:49","11,01","83,21"],
    [12852,"2023-10-01T02:55:54","11,38","83,21"],
    [12853,"2023-10-01T02:57:51","11,64","86"],
    [12854,"2023-10-01T02:57:55","11,6","86"],
    [12855,"2023-10-01T02:59:54","11,84","81,1"],
    [12856,"2023-10-01T02:59:59","11,7","81,1"],
    [12857,"2023-10-01T03:01:58","11,57","83,69"],
    [12858,"2023-10-01T03:02:08","11,25","83,69"],
    [12859,"2023-10-01T03:04:08","11,17","86,26"],
    [12860,"2023-10-01T03:04:13","10,88","86,26"],
    [12861,"2023-10-01T03:06:16","10,82","85,13"],
    [12862,"2023-10-01T03:06:53","11,42","85,13"],
    [12863,"2023-10-01T03:08:50","10,89","87,03"],
    [12864,"2023-10-01T03:08:54","10,38","87,03"],
    [12865,"2023-10-01T03:10:48","11,16","90,45"],
    [12866,"2023-10-01T03:10:54","11,65","90,45"],
    [12867,"2023-10-01T03:12:53","11,21","87,55"],
    [12868,"2023-10-01T03:12:58","10,83","88,91"],
    [12869,"2023-10-01T03:14:56","11,43","84,09"],
    [12870,"2023-10-01T03:15:02","10,96","84,09"],
    [12871,"2023-10-01T03:16:58","11,33","89,59"],
    [12872,"2023-10-01T03:17:04","11,13","89,63"],
    [12873,"2023-10-01T03:19:04","11,51","89,54"],
    [12874,"2023-10-01T03:19:10","11,43","92,35"],
    [12875,"2023-10-01T03:21:10","11,7","89,25"],
    [12876,"2023-10-01T03:21:14","10,86","89,25"],
    [12877,"2023-10-01T03:23:11","11,2","89,25"],
    [12878,"2023-10-01T03:23:17","10,25","89,43"],
    [12879,"2023-10-01T03:25:13","10,95","84,85"],
    [12880,"2023-10-01T03:25:18","10,93","89,07"],
    [12881,"2023-10-01T03:27:18","10,6","89,91"],
    [12882,"2023-10-01T03:27:29","11,43","89,91"],
    [12883,"2023-10-01T03:29:23","11,61","90,19"],
    [12884,"2023-10-01T03:29:53","11,73","92,53"],
    [12885,"2023-10-01T03:31:34","11,01","87,7"],
    [12886,"2023-10-01T03:32:00","11,88","87,7"],
    [12887,"2023-10-01T03:33:39","12,05","86,89"],
    [12888,"2023-10-01T03:34:04","11,54","88,34"],
    [12889,"2023-10-01T03:35:42","11,23","88,34"],
    [12890,"2023-10-01T03:36:06","12,25","88,34"],
    [12891,"2023-10-01T03:37:44","12,35","91,76"],
    [12892,"2023-10-01T03:38:18","12,69","90,04"],
    [12893,"2023-10-01T03:40:13","12,4","83,52"],
    [12894,"2023-10-01T03:40:19","11,43","85,49"],
    [12895,"2023-10-01T03:42:16","11,95","85,49"],
    [12896,"2023-10-01T03:42:22","12,02","85,49"],
    [12897,"2023-10-01T03:44:17","11,61","96,07"],
    [12898,"2023-10-01T03:44:22","11,84","96,07"],
    [12899,"2023-10-01T03:46:19","11,74","89,22"],
    [12900,"2023-10-01T03:46:25","12,29","89,22"],
    [12901,"2023-10-01T03:48:25","11,3","85,12"],
    [12902,"2023-10-01T03:48:30","11,02","90,72"],
    [12903,"2023-10-01T03:50:33","11,04","90,95"],
    [12904,"2023-10-01T03:50:37","11,2","89,71"],
    [12905,"2023-10-01T03:52:35","11,35","84,16"],
    [12906,"2023-10-01T03:52:38","11,58","84,16"],
    [12907,"2023-10-01T03:54:48","11,65","93,69"],
    [12908,"2023-10-01T03:54:54","11,47","93,69"],
    [12909,"2023-10-01T03:56:51","10,75","92,89"],
    [12910,"2023-10-01T03:56:57","11,36","92,89"],
    [12911,"2023-10-01T03:58:49","10,99","87,99"],
    [12912,"2023-10-01T03:59:00","11,62","87,99"],
    [12913,"2023-10-01T04:00:58","10,97","91,81"],
    [12914,"2023-10-01T04:01:04","11,5","91,81"],
    [12915,"2023-10-01T04:03:26","11,43","89,26"],
    [12916,"2023-10-01T04:03:31","11,73","89,26"],
    [12917,"2023-10-01T04:04:52","10,55","88,16"],
    [12918,"2023-10-01T04:05:41","10,72","88,51"],
    [12919,"2023-10-01T04:07:36","10,69","93,53"],
    [12920,"2023-10-01T04:07:41","10,38","93,53"],
    [12921,"2023-10-01T04:09:36","11,18","84,15"],
    [12922,"2023-10-01T04:09:42","10,91","84,15"],
    [12923,"2023-10-01T04:11:13","11,18","87,08"],
    [12924,"2023-10-01T04:11:42","11,11","87,08"],
    [12925,"2023-10-01T04:13:11","11,17","81,02"],
    [12926,"2023-10-01T04:13:52","10,38","81,02"],
    [12927,"2023-10-01T04:15:58","10,43","83,8"],
    [12928,"2023-10-01T04:16:03","10,6","83,8"],
    [12929,"2023-10-01T04:18:03","10,96","80,52"],
    [12930,"2023-10-01T04:18:07","11,2","80,52"],
    [12931,"2023-10-01T04:20:04","11,01","83,23"],
    [12932,"2023-10-01T04:20:08","10,67","83,23"],
    [12933,"2023-10-01T04:22:12","10,57","79,14"],
    [12934,"2023-10-01T04:22:23","11,06","79,14"],
    [12935,"2023-10-01T04:24:11","10,42","80,44"],
    [12936,"2023-10-01T04:24:49","10,9","83,88"],
    [12937,"2023-10-01T04:26:28","11,17","83,89"],
    [12938,"2023-10-01T04:26:56","11,89","83,89"],
    [12939,"2023-10-01T04:28:55","11,29","80,42"],
    [12940,"2023-10-01T04:29:02","10,98","80,42"],
    [12941,"2023-10-01T04:30:57","11,7","82,9"],
    [12942,"2023-10-01T04:31:02","10,85","82,9"],
    [12943,"2023-10-01T04:32:31","11,58","79,76"],
    [12944,"2023-10-01T04:33:04","11,88","79,76"],
    [12945,"2023-10-01T04:34:23","11,01","77,03"],
    [12946,"2023-10-01T04:35:10","10,95","77,03"],
    [12947,"2023-10-01T04:37:08","11,32","79,22"],
    [12948,"2023-10-01T04:37:12","11,27","79,22"],
    [12949,"2023-10-01T04:39:12","11,23","81"],
    [12950,"2023-10-01T04:39:17","11,73","81"],
    [12951,"2023-10-01T04:41:16","10,9","78,95"],
    [12952,"2023-10-01T04:41:21","10,67","78,95"],
    [12953,"2023-10-01T04:43:19","10,75","77,81"],
    [12954,"2023-10-01T04:43:24","10,28","77,81"],
    [12955,"2023-10-01T04:45:24","10,82","79,8"],
    [12956,"2023-10-01T04:45:29","10,04","79,8"],
    [12957,"2023-10-01T04:47:26","10,23","77,69"],
    [12958,"2023-10-01T04:47:31","9,86","77,69"],
    [12959,"2023-10-01T04:49:25","10,14","79,43"],
    [12960,"2023-10-01T04:49:31","10,03","79,43"],
    [12961,"2023-10-01T04:51:29","10,88","82,17"],
    [12962,"2023-10-01T04:51:34","10,6","82,17"],
    [12963,"2023-10-01T04:53:31","10,06","80,09"],
    [12964,"2023-10-01T04:53:36","10,08","80,09"],
    [12965,"2023-10-01T04:54:57","10,91","77,35"],
    [12966,"2023-10-01T04:55:37","9,75","77,35"],
    [12967,"2023-10-01T04:57:37","9,28","72,22"],
    [12968,"2023-10-01T04:57:40","9,97","72,22"],
    [12969,"2023-10-01T05:00:06","9,88","69,1"],
    [12970,"2023-10-01T05:00:33","9,34","69,1"],
    [12971,"2023-10-01T05:02:48","9,31","69,75"],
    [12972,"2023-10-01T05:02:53","9,84","73,39"],
    [12973,"2023-10-01T05:04:50","8,77","73,39"],
    [12974,"2023-10-01T05:04:53","9,01","72,52"],
    [12975,"2023-10-01T05:06:47","10,01","77,2"],
    [12976,"2023-10-01T05:06:54","9,59","77,2"],
    [12977,"2023-10-01T05:08:51","9,42","72,01"],
    [12978,"2023-10-01T05:08:56","9,24","72,01"],
    [12979,"2023-10-01T05:10:51","9,82","77,91"],
    [12980,"2023-10-01T05:10:56","9,88","77,91"],
    [12981,"2023-10-01T05:12:56","10,01","81,06"],
    [12982,"2023-10-01T05:13:02","9,64","73,27"],
    [12983,"2023-10-01T05:15:15","9,64","86,33"],
    [12984,"2023-10-01T05:15:21","9,52","86,33"],
    [12985,"2023-10-01T05:17:08","9,65","82,87"],
    [12986,"2023-10-01T05:17:22","10,05","81,09"],
    [12987,"2023-10-01T05:19:19","9","73,54"],
    [12988,"2023-10-01T05:19:24","9,13","73,54"],
    [12989,"2023-10-01T05:21:22","8,98","75,97"],
    [12990,"2023-10-01T05:21:56","9","79,78"],
    [12991,"2023-10-01T05:23:30","8,39","70,27"],
    [12992,"2023-10-01T05:23:59","8,28","70,27"],
    [12993,"2023-10-01T05:25:31","8,61","75,77"],
    [12994,"2023-10-01T05:25:59","8,44","76,86"],
    [12995,"2023-10-01T05:27:55","8,84","76,86"],
    [12996,"2023-10-01T05:28:00","8,29","76,42"],
    [12997,"2023-10-01T05:29:56","9,5","75,24"],
    [12998,"2023-10-01T05:30:02","9,78","76,37"],
    [12999,"2023-10-01T05:31:58","9,94","79,14"],
    [13000,"2023-10-01T05:32:03","9,39","77,27"],
    [13001,"2023-10-01T05:34:07","9,34","83,11"],
    [13002,"2023-10-01T05:34:10","9,76","83,11"],
    [13003,"2023-10-01T05:36:08","9,99","82,59"],
    [13004,"2023-10-01T05:36:15","9,64","82,59"],
    [13005,"2023-10-01T05:38:18","9,55","78,2"],
    [13006,"2023-10-01T05:38:24","10,14","78,2"],
    [13007,"2023-10-01T05:40:21","10,16","75,28"],
    [13008,"2023-10-01T05:40:25","10,24","75,28"],
    [13009,"2023-10-01T05:42:20","10,11","75,28"],
    [13010,"2023-10-01T05:42:26","9,95","73,78"],
    [13011,"2023-10-01T05:44:31","9,96","79,21"],
    [13012,"2023-10-01T05:44:35","9,7","79,21"],
    [13013,"2023-10-01T05:46:35","9,79","75,31"],
    [13014,"2023-10-01T05:46:42","9,52","75,31"],
    [13015,"2023-10-01T05:48:40","10,48","76,33"],
    [13016,"2023-10-01T05:48:43","10,24","76,33"],
    [13017,"2023-10-01T05:50:41","10,19","74,75"],
    [13018,"2023-10-01T05:50:47","10,62","74,75"],
    [13019,"2023-10-01T05:52:43","9,74","76,56"],
    [13020,"2023-10-01T05:52:48","10,09","76,56"],
    [13021,"2023-10-01T05:54:46","10,32","75,21"],
    [13022,"2023-10-01T05:54:52","10,31","75,21"],
    [13023,"2023-10-01T05:56:47","10,25","79"],
    [13024,"2023-10-01T05:57:04","10,59","79"],
    [13025,"2023-10-01T05:58:59","9,79","80,34"],
    [13026,"2023-10-01T05:59:06","10,12","80,34"],
    [13027,"2023-10-01T06:01:00","9,68","76,81"],
    [13028,"2023-10-01T06:01:14","9,3","76,81"],
    [13029,"2023-10-01T06:03:13","9,46","79,67"],
    [13030,"2023-10-01T06:03:37","9,45","79,67"],
    [13031,"2023-10-01T06:05:14","9,95","76"],
    [13032,"2023-10-01T06:05:45","9,85","76"],
    [13033,"2023-10-01T06:07:40","9,84","74,6"],
    [13034,"2023-10-01T06:07:46","10,14","74,6"],
    [13035,"2023-10-01T06:09:18","10,36","76,92"],
    [13036,"2023-10-01T06:09:47","9,97","76,92"],
    [13037,"2023-10-01T06:11:58","10,04","78,95"],
    [13038,"2023-10-01T06:12:04","10,29","78,95"],
    [13039,"2023-10-01T06:13:35","9,41","81,59"],
    [13040,"2023-10-01T06:14:24","9,47","81,59"],
    [13041,"2023-10-01T06:16:28","9,45","83,12"],
    [13042,"2023-10-01T06:16:33","9,85","83,12"],
    [13043,"2023-10-01T06:18:32","9,45","82"],
    [13044,"2023-10-01T06:18:37","9,46","82"],
    [13045,"2023-10-01T06:20:32","10,93","86,84"],
    [13046,"2023-10-01T06:20:37","10,85","86,84"],
    [13047,"2023-10-01T06:22:35","10,35","84,57"],
    [13048,"2023-10-01T06:22:39","11,17","84,57"],
    [13049,"2023-10-01T06:24:39","10,16","82,41"],
    [13050,"2023-10-01T06:24:45","10,39","82,41"],
    [13051,"2023-10-01T06:26:43","10,51","79,26"],
    [13052,"2023-10-01T06:26:48","10,26","79,26"],
    [13053,"2023-10-01T06:28:48","9,88","75,68"],
    [13054,"2023-10-01T06:29:03","9,29","75,68"],
    [13055,"2023-10-01T06:30:47","9,66","74,68"],
    [13056,"2023-10-01T06:31:13","10,01","74,68"],
    [13057,"2023-10-01T06:33:13","9,6","66,2"],
    [13058,"2023-10-01T06:33:18","9,62","66,2"],
    [13059,"2023-10-01T06:35:14","9,96","72,49"],
    [13060,"2023-10-01T06:35:18","9,06","72,49"],
    [13061,"2023-10-01T06:36:46","8,44","70,67"],
    [13062,"2023-10-01T06:37:24","8,93","70,67"],
    [13063,"2023-10-01T06:39:18","9,11","72,06"],
    [13064,"2023-10-01T06:39:25","8,71","72,06"],
    [13065,"2023-10-01T06:41:24","9,31","73,91"],
    [13066,"2023-10-01T06:41:30","9,1","73,91"],
    [13067,"2023-10-01T06:43:28","8,93","67,52"],
    [13068,"2023-10-01T06:43:38","8,49","67,52"],
    [13069,"2023-10-01T06:45:38","8,14","71,23"],
    [13070,"2023-10-01T06:45:41","8,39","71,23"],
    [13071,"2023-10-01T06:47:38","8,28","72,23"],
    [13072,"2023-10-01T06:47:41","7,89","72,23"],
    [13073,"2023-10-01T06:49:39","7,72","70,44"],
    [13074,"2023-10-01T06:49:44","8,61","70,44"],
    [13075,"2023-10-01T06:51:48","8,52","75,89"],
    [13076,"2023-10-01T06:52:21","9,16","75,89"],
    [13077,"2023-10-01T06:54:02","9,45","73,3"],
    [13078,"2023-10-01T06:54:29","9,66","73,3"],
    [13079,"2023-10-01T06:56:24","8,31","75,86"],
    [13080,"2023-10-01T06:56:29","9,36","75,86"],
    [13081,"2023-10-01T06:58:25","9,48","76,9"],
    [13082,"2023-10-01T06:58:29","8,79","76,9"],
    [13083,"2023-10-01T07:00:29","10,07","72,64"],
    [13084,"2023-10-01T07:00:35","9,86","72,64"],
    [13085,"2023-10-01T07:02:02","10,13","72,5"],
    [13086,"2023-10-01T07:02:46","9,73","74,94"],
    [13087,"2023-10-01T07:04:45","10,12","65,88"],
    [13088,"2023-10-01T07:04:49","9,32","65,88"],
    [13089,"2023-10-01T07:06:05","9,36","65,88"],
    [13090,"2023-10-01T07:06:59","8,6","69,44"],
    [13091,"2023-10-01T07:08:58","7,92","69,44"],
    [13092,"2023-10-01T07:09:03","8,04","72,43"],
    [13093,"2023-10-01T07:10:58","7,67","62,25"],
    [13094,"2023-10-01T07:11:04","7,49","63,38"],
    [13095,"2023-10-01T07:13:02","6,76","48,34"],
    [13096,"2023-10-01T07:13:10","6,64","48,34"],
    [13097,"2023-10-01T07:15:06","6,62","49,71"],
    [13098,"2023-10-01T07:15:13","5,99","56,16"],
    [13099,"2023-10-01T07:17:09","5,64","59,35"],
    [13100,"2023-10-01T07:17:15","6,98","54,27"],
    [13101,"2023-10-01T07:19:13","6,14","54,27"],
    [13102,"2023-10-01T07:19:17","6,24","54,27"],
    [13103,"2023-10-01T07:21:13","5,71","56,54"],
    [13104,"2023-10-01T07:21:18","6,45","56,54"],
    [13105,"2023-10-01T07:23:19","6,5","60,78"],
    [13106,"2023-10-01T07:23:26","7,84","60,78"],
    [13107,"2023-10-01T07:25:26","7,83","63,44"],
    [13108,"2023-10-01T07:25:43","8,73","63,44"],
    [13109,"2023-10-01T07:27:46","8,68","67,02"],
    [13110,"2023-10-01T07:28:03","8,12","67,02"],
    [13111,"2023-10-01T07:29:50","7,78","68,61"],
    [13112,"2023-10-01T07:30:09","7,97","68,61"],
    [13113,"2023-10-01T07:31:51","8,68","70,7"],
    [13114,"2023-10-01T07:32:14","8,64","70,7"],
    [13115,"2023-10-01T07:34:12","8,78","66,71"],
    [13116,"2023-10-01T07:34:17","8,84","66,71"],
    [13117,"2023-10-01T07:36:19","8,85","70,67"],
    [13118,"2023-10-01T07:36:24","9,4","70,67"],
    [13119,"2023-10-01T07:37:59","7,96","72,89"],
    [13120,"2023-10-01T07:38:45","8,57","72,89"],
    [13121,"2023-10-01T07:40:41","7,84","83,13"],
    [13122,"2023-10-01T07:40:58","8,15","83,13"],
    [13123,"2023-10-01T07:43:01","8,13","85,15"],
    [13124,"2023-10-01T07:43:24","7,41","74,61"],
    [13125,"2023-10-01T07:45:07","8,49","74,41"],
    [13126,"2023-10-01T07:45:41","8,36","76,57"],
    [13127,"2023-10-01T07:47:38","8,72","76,57"],
    [13128,"2023-10-01T07:47:45","9,11","76,57"],
    [13129,"2023-10-01T07:49:44","9,45","84,6"],
    [13130,"2023-10-01T07:49:50","8,98","84,6"],
    [13131,"2023-10-01T07:51:48","8,81","79,48"],
    [13132,"2023-10-01T07:51:53","9,47","79,48"],
    [13133,"2023-10-01T07:53:52","9,28","75,76"],
    [13134,"2023-10-01T07:53:58","9,19","75,76"],
    [13135,"2023-10-01T07:55:54","9,53","78,6"],
    [13136,"2023-10-01T07:55:59","10,24","78,6"],
    [13137,"2023-10-01T07:57:55","9,75","75,02"],
    [13138,"2023-10-01T07:58:01","8,91","75,02"],
    [13139,"2023-10-01T08:00:00","9,25","71,44"],
    [13140,"2023-10-01T08:00:06","9,62","71,44"],
    [13141,"2023-10-01T08:02:03","9,54","74,57"],
    [13142,"2023-10-01T08:02:09","9,75","74,57"],
    [13143,"2023-10-01T08:04:08","11,14","81,51"],
    [13144,"2023-10-01T08:04:14","9,98","81,51"],
    [13145,"2023-10-01T08:06:14","9,49","78,99"],
    [13146,"2023-10-01T08:06:21","10,6","78,99"],
    [13147,"2023-10-01T08:08:15","10,98","92,63"],
    [13148,"2023-10-01T08:09:01","11,12","89,36"],
    [13149,"2023-10-01T08:11:00","9,53","89,36"],
    [13150,"2023-10-01T08:11:05","9,45","91,97"],
    [13151,"2023-10-01T08:12:35","9,78","91,06"],
    [13152,"2023-10-01T08:13:17","10,43","93,27"],
    [13153,"2023-10-01T08:15:13","9,81","93,27"],
    [13154,"2023-10-01T08:15:18","9,3","92,01"],
    [13155,"2023-10-01T08:16:47","9,68","95,21"],
    [13156,"2023-10-01T08:17:31","8,92","96,44"],
    [13157,"2023-10-01T08:19:26","10,23","96,44"],
    [13158,"2023-10-01T08:19:41","10,8","92,37"],
    [13159,"2023-10-01T08:21:36","11,35","92"],
    [13160,"2023-10-01T08:21:44","10,38","92"],
    [13161,"2023-10-01T08:23:40","10,34","96,01"],
    [13162,"2023-10-01T08:23:46","10,62","96,8"],
    [13163,"2023-10-01T08:25:41","11,11","100,28"],
    [13164,"2023-10-01T08:25:47","12,04","100,28"],
    [13165,"2023-10-01T08:27:45","11,46","97,23"],
    [13166,"2023-10-01T08:27:50","10,54","97,23"],
    [13167,"2023-10-01T08:29:45","10,83","102,84"],
    [13168,"2023-10-01T08:29:51","11,12","102,84"],
    [13169,"2023-10-01T08:31:49","11,59","98,48"],
    [13170,"2023-10-01T08:31:53","11,54","98,48"],
    [13171,"2023-10-01T08:33:50","11,98","96,75"],
    [13172,"2023-10-01T08:33:55","11,95","96,75"],
    [13173,"2023-10-01T08:35:55","11,25","98,7"],
    [13174,"2023-10-01T08:36:26","10,54","98,7"],
    [13175,"2023-10-01T08:38:04","11,05","93,92"],
    [13176,"2023-10-01T08:38:27","11,43","93,92"],
    [13177,"2023-10-01T08:40:34","11,39","101,07"],
    [13178,"2023-10-01T08:40:40","10,66","101,07"],
    [13179,"2023-10-01T08:42:38","12,37","98,19"],
    [13180,"2023-10-01T08:42:41","11,55","98,19"],
    [13181,"2023-10-01T08:44:36","10,41","96,24"],
    [13182,"2023-10-01T08:44:41","10,92","96,24"],
    [13183,"2023-10-01T08:46:12","12,05","103,67"],
    [13184,"2023-10-01T08:46:50","12,55","103,67"],
    [13185,"2023-10-01T08:48:47","11,09","98,6"],
    [13186,"2023-10-01T08:48:52","11,79","98,6"],
    [13187,"2023-10-01T08:50:51","11,7","100,16"],
    [13188,"2023-10-01T08:50:57","12,06","100,16"],
    [13189,"2023-10-01T08:52:54","11,78","104,67"],
    [13190,"2023-10-01T08:52:59","11,9","104,67"],
    [13191,"2023-10-01T08:54:55","12,78","103"],
    [13192,"2023-10-01T08:55:01","12,92","103"],
    [13193,"2023-10-01T08:56:59","12,93","99,62"],
    [13194,"2023-10-01T08:57:04","13,58","99,62"],
    [13195,"2023-10-01T08:59:02","12,86","97,78"],
    [13196,"2023-10-01T08:59:07","12,94","97,78"],
    [13197,"2023-10-01T09:01:04","13,8","99,91"],
    [13198,"2023-10-01T09:01:08","13,14","99,91"],
    [13199,"2023-10-01T09:03:11","13,24","104,69"],
    [13200,"2023-10-01T09:03:23","12,81","99,8"],
    [13201,"2023-10-01T09:05:24","12,9","101,96"],
    [13202,"2023-10-01T09:05:54","13,49","101,96"],
    [13203,"2023-10-01T09:07:52","12,13","97,96"],
    [13204,"2023-10-01T09:07:58","12,94","97,96"],
    [13205,"2023-10-01T09:09:30","12,36","101,75"],
    [13206,"2023-10-01T09:10:00","11,89","101,75"],
    [13207,"2023-10-01T09:11:24","12,08","97,07"],
    [13208,"2023-10-01T09:12:06","12,59","97,07"],
    [13209,"2023-10-01T09:13:36","13,23","102,43"],
    [13210,"2023-10-01T09:14:07","13,11","102,43"],
    [13211,"2023-10-01T09:15:29","12,62","100,52"],
    [13212,"2023-10-01T09:16:17","12,51","100,52"],
    [13213,"2023-10-01T09:18:11","12,42","102,88"],
    [13214,"2023-10-01T09:18:17","12,66","102,88"],
    [13215,"2023-10-01T09:20:13","14,05","100,42"],
    [13216,"2023-10-01T09:20:18","13,37","100,42"],
    [13217,"2023-10-01T09:22:14","12,62","103,79"],
    [13218,"2023-10-01T09:22:20","13,05","103,79"],
    [13219,"2023-10-01T09:24:18","14,23","98,55"],
    [13220,"2023-10-01T09:24:23","14,17","98,55"],
    [13221,"2023-10-01T09:26:27","14,22","95,91"],
    [13222,"2023-10-01T09:26:32","14,38","95,91"],
    [13223,"2023-10-01T09:28:29","12,55","97,82"],
    [13224,"2023-10-01T09:28:33","13,79","97,82"],
    [13225,"2023-10-01T09:30:31","12,76","100,28"],
    [13226,"2023-10-01T09:30:37","12,65","100,28"],
    [13227,"2023-10-01T09:32:35","14,92","94,91"],
    [13228,"2023-10-01T09:32:39","15,03","94,91"],
    [13229,"2023-10-01T09:34:01","13,56","101,69"],
    [13230,"2023-10-01T09:34:40","13,94","101,42"],
    [13231,"2023-10-01T09:36:33","13,86","102,75"],
    [13232,"2023-10-01T09:36:41","14,16","102,75"],
    [13233,"2023-10-01T09:38:40","13,81","100,87"],
    [13234,"2023-10-01T09:38:45","13,84","100,87"],
    [13235,"2023-10-01T09:40:42","13,75","105,57"],
    [13236,"2023-10-01T09:40:47","13,1","105,57"],
    [13237,"2023-10-01T09:42:43","14,15","102,81"],
    [13238,"2023-10-01T09:42:48","13,33","102,81"],
    [13239,"2023-10-01T09:44:44","14,32","107,03"],
    [13240,"2023-10-01T09:44:50","14,4","107,03"],
    [13241,"2023-10-01T09:46:50","13,76","104,06"],
    [13242,"2023-10-01T09:46:55","13,22","105,99"],
    [13243,"2023-10-01T09:48:51","13,27","105,99"],
    [13244,"2023-10-01T09:48:55","14,04","107"],
    [13245,"2023-10-01T09:50:54","14,25","107"],
    [13246,"2023-10-01T09:50:59","14,41","104,81"],
    [13247,"2023-10-01T09:52:55","13,68","108,13"],
    [13248,"2023-10-01T09:53:01","13,61","108,13"],
    [13249,"2023-10-01T09:54:59","13,62","105,28"],
    [13250,"2023-10-01T09:55:04","13,11","108,3"],
    [13251,"2023-10-01T09:57:01","13,37","108,3"],
    [13252,"2023-10-01T09:57:05","13,35","110,52"],
    [13253,"2023-10-01T09:59:04","13,68","110,52"],
    [13254,"2023-10-01T09:59:24","13,89","107,14"],
    [13255,"2023-10-01T10:01:23","14,49","109,28"],
    [13256,"2023-10-01T10:01:29","14,6","109,28"],
    [13257,"2023-10-01T10:03:28","13,83","101,72"],
    [13258,"2023-10-01T10:03:33","14,44","108,25"],
    [13259,"2023-10-01T10:05:27","14,4","108,65"],
    [13260,"2023-10-01T10:05:33","13,72","106,02"],
    [13261,"2023-10-01T10:07:34","13,71","108,25"],
    [13262,"2023-10-01T10:07:38","14,22","112,54"],
    [13263,"2023-10-01T10:09:40","14,16","103,94"],
    [13264,"2023-10-01T10:09:58","13,88","103,94"],
    [13265,"2023-10-01T10:11:42","15","111,52"],
    [13266,"2023-10-01T10:12:08","13,05","111,52"],
    [13267,"2023-10-01T10:13:43","13,38","111,52"],
    [13268,"2023-10-01T10:14:14","14,45","110,69"],
    [13269,"2023-10-01T10:16:19","14,5","109,94"],
    [13270,"2023-10-01T10:16:32","15","112,26"],
    [13271,"2023-10-01T10:18:28","13,28","111,32"],
    [13272,"2023-10-01T10:18:32","14,35","108,48"],
    [13273,"2023-10-01T10:20:21","15,44","110,4"],
    [13274,"2023-10-01T10:20:34","14,63","111,58"],
    [13275,"2023-10-01T10:22:38","14,59","110,31"],
    [13276,"2023-10-01T10:22:47","14,94","110,31"],
    [13277,"2023-10-01T10:24:46","14,67","108"],
    [13278,"2023-10-01T10:24:52","14,17","108"],
    [13279,"2023-10-01T10:26:52","15,66","104,76"],
    [13280,"2023-10-01T10:26:58","15,62","104,76"],
    [13281,"2023-10-01T10:28:51","16,42","107,7"],
    [13282,"2023-10-01T10:28:58","17,04","102,3"],
    [13283,"2023-10-01T10:30:58","14,82","109,36"],
    [13284,"2023-10-01T10:31:04","16,32","109,36"],
    [13285,"2023-10-01T10:33:02","15,22","106,37"],
    [13286,"2023-10-01T10:33:35","15,12","106,37"],
    [13287,"2023-10-01T10:35:06","14,88","106,37"],
    [13288,"2023-10-01T10:35:49","15,8","103,21"],
    [13289,"2023-10-01T10:37:43","17,26","103,21"],
    [13290,"2023-10-01T10:37:50","16,97","109,4"],
    [13291,"2023-10-01T10:39:10","15,92","108,69"],
    [13292,"2023-10-01T10:39:51","15,95","108,69"],
    [13293,"2023-10-01T10:41:48","15,57","107,45"],
    [13294,"2023-10-01T10:41:53","14,88","108,82"],
    [13295,"2023-10-01T10:43:14","16,93","105,58"],
    [13296,"2023-10-01T10:44:00","17,16","105,58"],
    [13297,"2023-10-01T10:45:56","14,88","106,97"],
    [13298,"2023-10-01T10:46:02","15,47","106,97"],
    [13299,"2023-10-01T10:47:59","17,84","108,2"],
    [13300,"2023-10-01T10:48:04","17,36","108,2"],
    [13301,"2023-10-01T10:49:59","16,39","104,24"],
    [13302,"2023-10-01T10:50:04","16,63","104,24"],
    [13303,"2023-10-01T10:52:04","16,1","107,16"],
    [13304,"2023-10-01T10:52:09","16,91","107,16"],
    [13305,"2023-10-01T10:54:08","17,03","104,14"],
    [13306,"2023-10-01T10:54:13","17,3","104,14"],
    [13307,"2023-10-01T10:56:14","17,23","105,66"],
    [13308,"2023-10-01T10:56:20","16,58","105,66"],
    [13309,"2023-10-01T10:58:16","16,34","110,29"],
    [13310,"2023-10-01T10:58:22","16,18","110,29"],
    [13311,"2023-10-01T11:00:20","15,67","109,29"],
    [13312,"2023-10-01T11:00:29","15,56","109,29"],
    [13313,"2023-10-01T11:02:26","14,71","101,43"],
    [13314,"2023-10-01T11:02:35","16,26","101,43"],
    [13315,"2023-10-01T11:04:39","16,3","104,89"],
    [13316,"2023-10-01T11:04:47","17,72","104,89"],
    [13317,"2023-10-01T11:06:42","17,46","102,27"],
    [13318,"2023-10-01T11:06:47","17,55","102,27"],
    [13319,"2023-10-01T11:08:42","17,39","103,3"],
    [13320,"2023-10-01T11:08:47","17,37","103,3"],
    [13321,"2023-10-01T11:10:42","15,68","102,07"],
    [13322,"2023-10-01T11:10:47","16,09","102,07"],
    [13323,"2023-10-01T11:12:43","16,06","107,7"],
    [13324,"2023-10-01T11:12:48","16,55","107,7"],
    [13325,"2023-10-01T11:14:48","16,63","100,83"],
    [13326,"2023-10-01T11:14:53","14,77","100,83"],
    [13327,"2023-10-01T11:16:48","17,74","102,33"],
    [13328,"2023-10-01T11:16:53","17,31","102,33"],
    [13329,"2023-10-01T11:18:52","16,68","105,54"],
    [13330,"2023-10-01T11:19:17","15,3","105,54"],
    [13331,"2023-10-01T11:20:55","15,81","102,87"],
    [13332,"2023-10-01T11:21:20","15,47","102,87"],
    [13333,"2023-10-01T11:23:16","17,02","105,22"],
    [13334,"2023-10-01T11:23:23","16,06","105,22"],
    [13335,"2023-10-01T11:25:00","16,92","96,5"],
    [13336,"2023-10-01T11:25:36","16,98","96,5"],
    [13337,"2023-10-01T11:27:39","16,95","100,74"],
    [13338,"2023-10-01T11:27:44","18,3","100,74"],
    [13339,"2023-10-01T11:29:40","17,07","103,17"],
    [13340,"2023-10-01T11:29:45","17,63","103,17"],
    [13341,"2023-10-01T11:31:45","18,28","108,5"],
    [13342,"2023-10-01T11:31:59","17,22","108,5"],
    [13343,"2023-10-01T11:33:50","17,03","104,64"],
    [13344,"2023-10-01T11:34:05","17,43","104,64"],
    [13345,"2023-10-01T11:35:54","17,76","109,08"],
    [13346,"2023-10-01T11:36:11","18,1","109,08"],
    [13347,"2023-10-01T11:38:05","18,22","105,78"],
    [13348,"2023-10-01T11:38:12","19,23","105,78"],
    [13349,"2023-10-01T11:40:10","18,54","103,22"],
    [13350,"2023-10-01T11:40:16","18,95","103,22"],
    [13351,"2023-10-01T11:42:12","16,83","104,3"],
    [13352,"2023-10-01T11:42:18","17,72","104,3"],
    [13353,"2023-10-01T11:43:58","17,64","104,3"],
    [13354,"2023-10-01T11:44:18","16,73","104,09"],
    [13355,"2023-10-01T11:46:15","18,6","102,82"],
    [13356,"2023-10-01T11:46:22","17,05","101,32"],
    [13357,"2023-10-01T11:48:21","17,14","106,3"],
    [13358,"2023-10-01T11:48:24","17,74","106,3"],
    [13359,"2023-10-01T11:50:20","16,93","102,61"],
    [13360,"2023-10-01T11:50:25","16,72","99"],
    [13361,"2023-10-01T11:52:23","18,26","99"],
    [13362,"2023-10-01T11:53:02","16,43","100,05"],
    [13363,"2023-10-01T11:55:01","16,71","100,13"],
    [13364,"2023-10-01T11:55:07","17,49","100,13"],
    [13365,"2023-10-01T11:57:04","17,92","103,9"],
    [13366,"2023-10-01T11:57:07","18,09","103,9"],
    [13367,"2023-10-01T11:59:06","17,58","101,55"],
    [13368,"2023-10-01T11:59:12","19,04","101,55"],
    [13369,"2023-10-01T12:01:07","16,76","103,45"],
    [13370,"2023-10-01T12:01:13","18,27","103,45"],
    [13371,"2023-10-01T12:03:13","17,59","99,61"],
    [13372,"2023-10-01T12:03:18","17,18","99,61"],
    [13373,"2023-10-01T12:04:29","15,73","95,26"],
    [13374,"2023-10-01T12:05:20","18,08","95,26"],
    [13375,"2023-10-01T12:07:24","18,13","96,74"],
    [13376,"2023-10-01T12:07:30","19,02","96,74"],
    [13377,"2023-10-01T12:09:26","17,83","93,02"],
    [13378,"2023-10-01T12:09:32","18,51","93,02"],
    [13379,"2023-10-01T12:11:31","17,58","99,01"],
    [13380,"2023-10-01T12:11:36","18,81","99,01"],
    [13381,"2023-10-01T12:13:33","17,9","95,56"],
    [13382,"2023-10-01T12:13:38","16,95","95,56"],
    [13383,"2023-10-01T12:15:33","17,59","99,81"],
    [13384,"2023-10-01T12:15:39","17,33","99,81"],
    [13385,"2023-10-01T12:17:37","16,27","94,06"],
    [13386,"2023-10-01T12:17:42","16,73","94,06"],
    [13387,"2023-10-01T12:19:41","18,48","100,74"],
    [13388,"2023-10-01T12:19:46","17,99","100,74"],
    [13389,"2023-10-01T12:21:43","17,89","98,46"],
    [13390,"2023-10-01T12:21:49","17,41","98,46"],
    [13391,"2023-10-01T12:23:59","17,45","97,16"],
    [13392,"2023-10-01T12:24:05","15,6","97,16"],
    [13393,"2023-10-01T12:25:51","18,35","93,76"],
    [13394,"2023-10-01T12:26:05","17,62","93,76"],
    [13395,"2023-10-01T12:27:49","18,01","99,74"],
    [13396,"2023-10-01T12:28:42","18,88","99,74"],
    [13397,"2023-10-01T12:30:37","18,04","95,42"],
    [13398,"2023-10-01T12:30:42","17,93","95,42"],
    [13399,"2023-10-01T12:32:42","18,53","92,57"],
    [13400,"2023-10-01T12:32:46","18,76","92,57"],
    [13401,"2023-10-01T12:34:43","19,49","96"],
    [13402,"2023-10-01T12:34:47","18,24","96"],
    [13403,"2023-10-01T12:36:45","18,93","97,91"],
    [13404,"2023-10-01T12:36:48","19,55","97,91"],
    [13405,"2023-10-01T12:38:46","18,48","95,2"],
    [13406,"2023-10-01T12:38:50","18,06","95,2"],
    [13407,"2023-10-01T12:40:50","17,63","103,92"],
    [13408,"2023-10-01T12:40:54","19,3","103,92"],
    [13409,"2023-10-01T12:42:53","17,38","101,29"],
    [13410,"2023-10-01T12:43:00","16,97","101,29"],
    [13411,"2023-10-01T12:44:59","18,59","96,52"],
    [13412,"2023-10-01T12:45:02","18,17","96,52"],
    [13413,"2023-10-01T12:46:59","17,62","88,26"],
    [13414,"2023-10-01T12:47:04","17,34","88,26"],
    [13415,"2023-10-01T12:49:21","17,43","98,71"],
    [13416,"2023-10-01T12:49:26","18,57","98,71"],
    [13417,"2023-10-01T12:51:24","17,48","100,54"],
    [13418,"2023-10-01T12:52:05","19,02","96,75"],
    [13419,"2023-10-01T12:54:01","18,92","92,33"],
    [13420,"2023-10-01T12:54:06","17,61","98,6"],
    [13421,"2023-10-01T12:56:06","16,93","97,32"],
    [13422,"2023-10-01T12:56:10","17,37","97,32"],
    [13423,"2023-10-01T12:58:08","17,82","94,72"],
    [13424,"2023-10-01T12:58:12","17,65","94,72"],
    [13425,"2023-10-01T13:00:10","17,06","95,89"],
    [13426,"2023-10-01T13:00:16","18,5","95,89"],
    [13427,"2023-10-01T13:02:10","16,58","91,42"],
    [13428,"2023-10-01T13:02:17","16,03","91,42"],
    [13429,"2023-10-01T13:04:14","19,46","89,95"],
    [13430,"2023-10-01T13:04:18","17,64","89,95"],
    [13431,"2023-10-01T13:06:17","17,48","91,08"],
    [13432,"2023-10-01T13:06:23","17,03","91,08"],
    [13433,"2023-10-01T13:08:17","17,42","95,68"],
    [13434,"2023-10-01T13:08:25","19,15","95,68"],
    [13435,"2023-10-01T13:10:22","18,7","97,86"],
    [13436,"2023-10-01T13:10:27","18,44","97,86"],
    [13437,"2023-10-01T13:12:22","17,39","92,66"],
    [13438,"2023-10-01T13:12:27","16,94","92,66"],
    [13439,"2023-10-01T13:14:23","19,74","94,88"],
    [13440,"2023-10-01T13:14:29","18,03","94,88"],
    [13441,"2023-10-01T13:16:26","17,56","92,8"],
    [13442,"2023-10-01T13:16:30","17,4","92,8"],
    [13443,"2023-10-01T13:18:27","15,9","95,43"],
    [13444,"2023-10-01T13:18:32","17,08","95,43"],
    [13445,"2023-10-01T13:20:29","18,56","99,63"],
    [13446,"2023-10-01T13:20:35","16,94","99,63"],
    [13447,"2023-10-01T13:22:32","17,64","101,21"],
    [13448,"2023-10-01T13:22:36","18,58","101,21"],
    [13449,"2023-10-01T13:24:06","17,98","99,89"],
    [13450,"2023-10-01T13:24:46","20,31","99,89"],
    [13451,"2023-10-01T13:26:12","18,25","100,73"],
    [13452,"2023-10-01T13:26:53","18,82","102,1"],
    [13453,"2023-10-01T13:28:52","17,4","95,73"],
    [13454,"2023-10-01T13:28:59","17,6","95,73"],
    [13455,"2023-10-01T13:30:55","19,04","93,08"],
    [13456,"2023-10-01T13:31:03","18,69","93,08"],
    [13457,"2023-10-01T13:33:01","18,41","99,5"],
    [13458,"2023-10-01T13:33:12","18,18","99,5"],
    [13459,"2023-10-01T13:35:03","17,98","99,69"],
    [13460,"2023-10-01T13:35:19","17,24","98,1"],
    [13461,"2023-10-01T13:37:12","18,24","99,39"],
    [13462,"2023-10-01T13:37:20","18,35","99,39"],
    [13463,"2023-10-01T13:39:27","18,42","91,25"],
    [13464,"2023-10-01T13:39:52","18,18","91,25"],
    [13465,"2023-10-01T13:41:26","18,12","94,91"],
    [13466,"2023-10-01T13:41:57","19,82","94,91"],
    [13467,"2023-10-01T13:43:54","18,04","92,74"],
    [13468,"2023-10-01T13:43:59","19,18","92,74"],
    [13469,"2023-10-01T13:45:34","18,96","95,92"],
    [13470,"2023-10-01T13:46:05","17,91","95,92"],
    [13471,"2023-10-01T13:48:05","17,21","93,65"],
    [13472,"2023-10-01T13:48:11","16,39","93,65"],
    [13473,"2023-10-01T13:50:10","19,08","92,07"],
    [13474,"2023-10-01T13:50:14","16,66","92,07"],
    [13475,"2023-10-01T13:52:12","18,3","92,03"],
    [13476,"2023-10-01T13:52:18","17,98","88,78"],
    [13477,"2023-10-01T13:54:17","18,2","86,85"],
    [13478,"2023-10-01T13:54:21","18,48","87,42"],
    [13479,"2023-10-01T13:56:20","17,36","87,22"],
    [13480,"2023-10-01T13:56:27","17,81","89,61"],
    [13481,"2023-10-01T13:58:21","17,07","85,16"],
    [13482,"2023-10-01T13:58:28","15,64","86,55"],
    [13483,"2023-10-01T14:00:27","18,82","89,18"],
    [13484,"2023-10-01T14:00:45","16,87","90,63"],
    [13485,"2023-10-01T14:02:28","15,57","95,35"],
    [13486,"2023-10-01T14:02:46","17,05","96,42"],
    [13487,"2023-10-01T14:04:39","16,92","95,24"],
    [13488,"2023-10-01T14:04:49","17,23","94,01"],
    [13489,"2023-10-01T14:06:46","16,57","97,88"],
    [13490,"2023-10-01T14:06:53","17,36","95,05"],
    [13491,"2023-10-01T14:08:48","18,8","100,01"],
    [13492,"2023-10-01T14:08:54","16,99","93,41"],
    [13493,"2023-10-01T14:10:54","18,09","96,79"],
    [13494,"2023-10-01T14:10:59","17,27","96,79"],
    [13495,"2023-10-01T14:12:48","15,56","96,79"],
    [13496,"2023-10-01T14:13:00","16,5","96,79"],
    [13497,"2023-10-01T14:14:54","17,68","99,29"],
    [13498,"2023-10-01T14:15:05","16,92","100,14"],
    [13499,"2023-10-01T14:17:12","16,84","94,44"],
    [13500,"2023-10-01T14:17:50","17,08","94,44"],
    [13501,"2023-10-01T14:19:15","17,93","91,45"],
    [13502,"2023-10-01T14:20:00","16,87","92,56"],
    [13503,"2023-10-01T14:21:57","16,15","95,05"],
    [13504,"2023-10-01T14:22:00","16,73","95,05"],
    [13505,"2023-10-01T14:24:00","17,26","92,01"],
    [13506,"2023-10-01T14:24:07","16,31","92,01"],
    [13507,"2023-10-01T14:26:04","17,85","97,15"],
    [13508,"2023-10-01T14:26:08","16,7","97,15"],
    [13509,"2023-10-01T14:27:29","18,11","98,95"],
    [13510,"2023-10-01T14:28:10","17,38","98,95"],
    [13511,"2023-10-01T14:30:09","16,47","93,72"],
    [13512,"2023-10-01T14:30:19","17,08","93,72"],
    [13513,"2023-10-01T14:32:16","16,67","86,99"],
    [13514,"2023-10-01T14:32:22","15,47","86,99"],
    [13515,"2023-10-01T14:34:14","17,01","92,64"],
    [13516,"2023-10-01T14:34:22","17,1","92,64"],
    [13517,"2023-10-01T14:36:16","17,77","90,24"],
    [13518,"2023-10-01T14:36:28","16,44","90,24"],
    [13519,"2023-10-01T14:38:15","15,95","94,77"],
    [13520,"2023-10-01T14:38:31","17,75","94,77"],
    [13521,"2023-10-01T14:40:21","16,72","96,61"],
    [13522,"2023-10-01T14:40:33","17,26","96,61"],
    [13523,"2023-10-01T14:42:31","17,07","98,42"],
    [13524,"2023-10-01T14:42:37","16,65","98,42"],
    [13525,"2023-10-01T14:44:33","17,3","92,95"],
    [13526,"2023-10-01T14:44:39","16,85","92,95"],
    [13527,"2023-10-01T14:46:35","15,91","91,06"],
    [13528,"2023-10-01T14:46:43","16,96","91,06"],
    [13529,"2023-10-01T14:48:29","18,15","95,3"],
    [13530,"2023-10-01T14:48:45","17,34","95,3"],
    [13531,"2023-10-01T14:50:31","18,33","89,96"],
    [13532,"2023-10-01T14:51:10","16,02","89,96"],
    [13533,"2023-10-01T14:52:30","17,06","94,44"],
    [13534,"2023-10-01T14:53:11","16,41","94,44"],
    [13535,"2023-10-01T14:55:19","16,34","92,3"],
    [13536,"2023-10-01T14:55:22","17,11","92,3"],
    [13537,"2023-10-01T14:56:58","16,61","90,37"],
    [13538,"2023-10-01T14:57:27","17,9","90,37"],
    [13539,"2023-10-01T14:58:59","16,87","97,38"],
    [13540,"2023-10-01T14:59:29","16,19","97,38"],
    [13541,"2023-10-01T15:01:28","16,64","89,52"],
    [13542,"2023-10-01T15:01:32","17,63","89,52"],
    [13543,"2023-10-01T15:03:32","16,16","93,38"],
    [13544,"2023-10-01T15:03:38","17,77","93,38"],
    [13545,"2023-10-01T15:04:58","14,94","89,42"],
    [13546,"2023-10-01T15:05:38","17,15","89,42"],
    [13547,"2023-10-01T15:07:38","16,72","88,08"],
    [13548,"2023-10-01T15:07:44","16,75","88,08"],
    [13549,"2023-10-01T15:09:41","17,9","91,01"],
    [13550,"2023-10-01T15:09:44","15,9","91,01"],
    [13551,"2023-10-01T15:11:39","16,96","94,7"],
    [13552,"2023-10-01T15:11:44","15,22","94,7"],
    [13553,"2023-10-01T15:13:42","15,57","91,42"],
    [13554,"2023-10-01T15:13:47","15,08","91,42"],
    [13555,"2023-10-01T15:15:44","16,04","92,49"],
    [13556,"2023-10-01T15:15:50","15,86","92,49"],
    [13557,"2023-10-01T15:17:45","15,91","88,66"],
    [13558,"2023-10-01T15:17:51","16,66","88,66"],
    [13559,"2023-10-01T15:19:50","14,35","91,46"],
    [13560,"2023-10-01T15:19:56","14,25","91,46"],
    [13561,"2023-10-01T15:21:52","16,19","93,53"],
    [13562,"2023-10-01T15:21:59","16,63","93,53"],
    [13563,"2023-10-01T15:23:25","15,97","93,37"],
    [13564,"2023-10-01T15:24:17","15,81","90,32"],
    [13565,"2023-10-01T15:26:14","16,46","97,42"],
    [13566,"2023-10-01T15:26:20","14,67","97,42"],
    [13567,"2023-10-01T15:28:09","15,08","95,93"],
    [13568,"2023-10-01T15:28:23","15,86","95,93"],
    [13569,"2023-10-01T15:30:10","15,76","99,57"],
    [13570,"2023-10-01T15:30:25","15,97","97,02"],
    [13571,"2023-10-01T15:32:23","15,79","93,65"],
    [13572,"2023-10-01T15:32:27","15,66","93,65"],
    [13573,"2023-10-01T15:34:15","15,93","93,65"],
    [13574,"2023-10-01T15:34:28","15,49","92,82"],
    [13575,"2023-10-01T15:36:27","15,42","87,78"],
    [13576,"2023-10-01T15:36:41","15,97","89,45"],
    [13577,"2023-10-01T15:38:40","14,8","95,28"],
    [13578,"2023-10-01T15:39:13","16,26","87,92"],
    [13579,"2023-10-01T15:41:15","16,28","89,52"],
    [13580,"2023-10-01T15:41:18","15,32","90,43"],
    [13581,"2023-10-01T15:43:15","15,42","83,53"],
    [13582,"2023-10-01T15:43:24","15,05","88,69"],
    [13583,"2023-10-01T15:45:20","16,31","88,69"],
    [13584,"2023-10-01T15:45:24","16,96","86,06"],
    [13585,"2023-10-01T15:47:23","15,64","81,82"],
    [13586,"2023-10-01T15:47:28","15,81","81,82"],
    [13587,"2023-10-01T15:48:58","16,86","88,12"],
    [13588,"2023-10-01T15:49:42","16,51","88,12"],
    [13589,"2023-10-01T15:51:38","15,8","91,42"],
    [13590,"2023-10-01T15:51:54","15,72","91,42"],
    [13591,"2023-10-01T15:53:50","18,03","89,05"],
    [13592,"2023-10-01T15:53:55","16,66","89,05"],
    [13593,"2023-10-01T15:55:40","17,46","92,87"],
    [13594,"2023-10-01T15:56:00","15,48","92,87"],
    [13595,"2023-10-01T15:57:57","16,04","91,75"],
    [13596,"2023-10-01T15:58:02","15,86","91,75"],
    [13597,"2023-10-01T16:00:00","16,49","95,7"],
    [13598,"2023-10-01T16:00:09","16,09","95,7"],
    [13599,"2023-10-01T16:02:06","16,61","97,82"],
    [13600,"2023-10-01T16:02:10","16,28","97,82"],
    [13601,"2023-10-01T16:04:08","17,3","93,27"],
    [13602,"2023-10-01T16:04:15","16,45","93,27"],
    [13603,"2023-10-01T16:06:13","15,39","94,34"],
    [13604,"2023-10-01T16:06:18","16,9","94,34"],
    [13605,"2023-10-01T16:08:16","15,32","96,75"],
    [13606,"2023-10-01T16:08:47","16,58","96,75"],
    [13607,"2023-10-01T16:10:46","14,99","92,82"],
    [13608,"2023-10-01T16:10:53","15,8","92,82"],
    [13609,"2023-10-01T16:12:52","15,06","95,2"],
    [13610,"2023-10-01T16:13:04","16,09","95,2"],
    [13611,"2023-10-01T16:14:54","13,94","98,17"],
    [13612,"2023-10-01T16:15:06","15,16","98,17"],
    [13613,"2023-10-01T16:16:55","15,14","92,74"],
    [13614,"2023-10-01T16:17:10","15,99","92,74"],
    [13615,"2023-10-01T16:18:58","17,25","91,3"],
    [13616,"2023-10-01T16:19:12","16,17","91,3"],
    [13617,"2023-10-01T16:21:13","16,24","94,12"],
    [13618,"2023-10-01T16:21:18","15,2","94,12"],
    [13619,"2023-10-01T16:23:03","16,29","87,79"],
    [13620,"2023-10-01T16:23:20","15,9","87,79"],
    [13621,"2023-10-01T16:25:17","16,62","90,1"],
    [13622,"2023-10-01T16:25:23","15,05","90,1"],
    [13623,"2023-10-01T16:27:21","17,77","87,4"],
    [13624,"2023-10-01T16:27:25","16,7","87,4"],
    [13625,"2023-10-01T16:29:14","17,2","95,88"],
    [13626,"2023-10-01T16:29:28","17,14","95,88"],
    [13627,"2023-10-01T16:31:26","16,21","91,52"],
    [13628,"2023-10-01T16:31:32","14,57","91,52"],
    [13629,"2023-10-01T16:33:27","16,52","95,42"],
    [13630,"2023-10-01T16:33:32","15,81","95,42"],
    [13631,"2023-10-01T16:35:31","16,45","97,37"],
    [13632,"2023-10-01T16:35:35","17,28","97,37"],
    [13633,"2023-10-01T16:37:26","16,67","96,86"],
    [13634,"2023-10-01T16:37:38","16,28","94,18"],
    [13635,"2023-10-01T16:39:27","17,96","97,41"],
    [13636,"2023-10-01T16:39:41","16,66","97,41"],
    [13637,"2023-10-01T16:41:38","17,2","96,69"],
    [13638,"2023-10-01T16:41:43","17,54","92,33"],
    [13639,"2023-10-01T16:43:42","17,54","93,93"],
    [13640,"2023-10-01T16:43:47","16,21","93,93"],
    [13641,"2023-10-01T16:45:46","15,25","95,53"],
    [13642,"2023-10-01T16:45:52","16,78","95,53"],
    [13643,"2023-10-01T16:47:51","16,92","93,24"],
    [13644,"2023-10-01T16:47:57","15,76","93,24"],
    [13645,"2023-10-01T16:49:58","15,69","91,86"],
    [13646,"2023-10-01T16:50:02","16,67","91,86"],
    [13647,"2023-10-01T16:51:58","15,02","96,47"],
    [13648,"2023-10-01T16:52:03","15,59","96,47"],
    [13649,"2023-10-01T16:54:07","15,61","92,67"],
    [13650,"2023-10-01T16:54:34","17,27","92,67"],
    [13651,"2023-10-01T16:56:32","16,7","90,79"],
    [13652,"2023-10-01T16:56:38","16,39","90,79"],
    [13653,"2023-10-01T16:58:13","16,13","93,46"],
    [13654,"2023-10-01T16:58:41","16,07","93,46"],
    [13655,"2023-10-01T17:00:53","16,06","95,45"],
    [13656,"2023-10-01T17:00:58","18,19","95,45"],
    [13657,"2023-10-01T17:02:48","16,9","90,4"],
    [13658,"2023-10-01T17:03:06","16,3","90,4"],
    [13659,"2023-10-01T17:05:02","16,92","89,28"],
    [13660,"2023-10-01T17:05:07","16,18","89,28"],
    [13661,"2023-10-01T17:07:05","15,8","90,76"],
    [13662,"2023-10-01T17:07:10","15,83","90,76"],
    [13663,"2023-10-01T17:09:06","15,17","92,01"],
    [13664,"2023-10-01T17:09:11","15,22","92,01"],
    [13665,"2023-10-01T17:11:08","15,09","90,87"],
    [13666,"2023-10-01T17:11:12","15,98","90,87"],
    [13667,"2023-10-01T17:13:22","15,9","94,66"],
    [13668,"2023-10-01T17:13:47","14,47","94,66"],
    [13669,"2023-10-01T17:15:22","17,21","90,31"],
    [13670,"2023-10-01T17:15:48","16,48","90,31"],
    [13671,"2023-10-01T17:17:44","17,43","92,27"],
    [13672,"2023-10-01T17:17:48","15,33","92,27"],
    [13673,"2023-10-01T17:19:48","16,18","88,6"],
    [13674,"2023-10-01T17:19:54","16,74","88,6"],
    [13675,"2023-10-01T17:21:51","15,6","87,94"],
    [13676,"2023-10-01T17:21:57","15,48","94,61"],
    [13677,"2023-10-01T17:23:55","15,28","94,01"],
    [13678,"2023-10-01T17:24:08","14,65","90,58"],
    [13679,"2023-10-01T17:26:05","15,99","92,14"],
    [13680,"2023-10-01T17:26:10","16,92","92,14"],
    [13681,"2023-10-01T17:28:13","16,95","92,14"],
    [13682,"2023-10-01T17:28:18","15,53","91,54"],
    [13683,"2023-10-01T17:30:15","15,62","90,79"],
    [13684,"2023-10-01T17:30:19","16,29","90,79"],
    [13685,"2023-10-01T17:32:15","15,4","87,47"],
    [13686,"2023-10-01T17:32:19","14,87","87,47"],
    [13687,"2023-10-01T17:34:16","16,25","91,36"],
    [13688,"2023-10-01T17:34:19","15,18","91,36"],
    [13689,"2023-10-01T17:36:19","16,01","96,25"],
    [13690,"2023-10-01T17:36:24","16,6","96,25"],
    [13691,"2023-10-01T17:38:23","16,46","91,52"],
    [13692,"2023-10-01T17:38:28","17,11","91,52"],
    [13693,"2023-10-01T17:40:28","15,06","93,98"],
    [13694,"2023-10-01T17:40:33","16","93,98"],
    [13695,"2023-10-01T17:42:31","15,19","88,35"],
    [13696,"2023-10-01T17:42:36","16,58","88,35"],
    [13697,"2023-10-01T17:44:34","16,13","85,26"],
    [13698,"2023-10-01T17:44:40","14,64","85,26"],
    [13699,"2023-10-01T17:46:36","16,34","89"],
    [13700,"2023-10-01T17:46:40","16,05","89"],
    [13701,"2023-10-01T17:48:33","15,76","85,74"],
    [13702,"2023-10-01T17:49:06","14,73","85,74"],
    [13703,"2023-10-01T17:50:41","15,56","80,35"],
    [13704,"2023-10-01T17:51:10","16,22","80,35"],
    [13705,"2023-10-01T17:53:05","16,64","86"],
    [13706,"2023-10-01T17:53:10","14,9","86"],
    [13707,"2023-10-01T17:54:46","15,62","80,78"],
    [13708,"2023-10-01T17:55:11","15,49","80,78"],
    [13709,"2023-10-01T17:57:09","14,86","84,48"],
    [13710,"2023-10-01T17:57:14","16,39","84,48"],
    [13711,"2023-10-01T17:59:09","16,6","87,47"],
    [13712,"2023-10-01T17:59:15","14,6","87,47"],
    [13713,"2023-10-01T18:01:12","15,48","89,41"],
    [13714,"2023-10-01T18:01:16","14,73","89,41"],
    [13715,"2023-10-01T18:03:15","16,31","83,98"],
    [13716,"2023-10-01T18:03:22","16,18","83,98"],
    [13717,"2023-10-01T18:05:23","16,21","87,01"],
    [13718,"2023-10-01T18:05:28","15,94","87,01"],
    [13719,"2023-10-01T18:07:26","13,85","80"],
    [13720,"2023-10-01T18:07:31","14,65","80"],
    [13721,"2023-10-01T18:09:28","13,76","75,05"],
    [13722,"2023-10-01T18:09:43","14,78","75,05"],
    [13723,"2023-10-01T18:11:39","15,53","80,49"],
    [13724,"2023-10-01T18:11:44","15,59","80,49"],
    [13725,"2023-10-01T18:13:33","14,83","82,33"],
    [13726,"2023-10-01T18:13:49","14,08","82,33"],
    [13727,"2023-10-01T18:15:46","13,82","80,34"],
    [13728,"2023-10-01T18:15:51","13,49","80,34"],
    [13729,"2023-10-01T18:17:48","14,62","81,74"],
    [13730,"2023-10-01T18:17:52","15,11","81,74"],
    [13731,"2023-10-01T18:19:48","14,38","85,97"],
    [13732,"2023-10-01T18:19:55","14,69","85,97"],
    [13733,"2023-10-01T18:21:53","14","78,87"],
    [13734,"2023-10-01T18:22:00","14,51","78,87"],
    [13735,"2023-10-01T18:23:59","14,49","83,09"],
    [13736,"2023-10-01T18:24:03","16,3","83,09"],
    [13737,"2023-10-01T18:26:01","14,53","87,8"],
    [13738,"2023-10-01T18:26:06","14,31","87,8"],
    [13739,"2023-10-01T18:28:04","13,89","91,41"],
    [13740,"2023-10-01T18:28:10","13,4","91,41"],
    [13741,"2023-10-01T18:30:06","15,34","86,91"],
    [13742,"2023-10-01T18:30:11","15,2","86,91"],
    [13743,"2023-10-01T18:32:07","15,32","84,54"],
    [13744,"2023-10-01T18:32:12","14,82","84,54"],
    [13745,"2023-10-01T18:34:09","14,88","87,39"],
    [13746,"2023-10-01T18:34:14","15,49","87,39"],
    [13747,"2023-10-01T18:36:10","13,48","89,4"],
    [13748,"2023-10-01T18:36:14","15","89,4"],
    [13749,"2023-10-01T18:38:14","14,11","87,93"],
    [13750,"2023-10-01T18:38:37","14,31","87,93"],
    [13751,"2023-10-01T18:40:36","12,1","82,88"],
    [13752,"2023-10-01T18:40:42","13,29","82,88"],
    [13753,"2023-10-01T18:42:42","14,48","92,49"],
    [13754,"2023-10-01T18:42:47","16,48","92,49"],
    [13755,"2023-10-01T18:44:49","16,54","89,2"],
    [13756,"2023-10-01T18:44:58","14,48","89,2"],
    [13757,"2023-10-01T18:47:05","14,55","85,14"],
    [13758,"2023-10-01T18:47:11","13,72","85,14"],
    [13759,"2023-10-01T18:49:09","16,11","81,12"],
    [13760,"2023-10-01T18:49:14","14,6","81,12"],
    [13761,"2023-10-01T18:51:11","15,94","79,67"],
    [13762,"2023-10-01T18:51:16","16,05","79,67"],
    [13763,"2023-10-01T18:53:15","15,11","84,15"],
    [13764,"2023-10-01T18:53:21","16,28","84,15"],
    [13765,"2023-10-01T18:55:20","15,39","205,31"],
    [13766,"2023-10-01T18:55:50","15,58","205,31"],
    [13767,"2023-10-01T18:57:47","14,97","80,11"],
    [13768,"2023-10-01T18:57:53","14,03","80,11"],
    [13769,"2023-10-01T18:59:53","13,34","73,31"],
    [13770,"2023-10-01T19:00:00","14,46","73,31"],
    [13771,"2023-10-01T19:01:55","12,99","81,8"],
    [13772,"2023-10-01T19:02:08","14,99","81,8"],
    [13773,"2023-10-01T19:04:04","13,53","83,02"],
    [13774,"2023-10-01T19:04:10","14,86","83,02"],
    [13775,"2023-10-01T19:06:09","15,79","84,46"],
    [13776,"2023-10-01T19:06:16","13,93","84,46"],
    [13777,"2023-10-01T19:08:13","14,01","75,02"],
    [13778,"2023-10-01T19:08:17","15,34","75,02"],
    [13779,"2023-10-01T19:10:15","14,32","79,44"],
    [13780,"2023-10-01T19:10:20","13,4","79,44"],
    [13781,"2023-10-01T19:12:17","15,39","76,69"],
    [13782,"2023-10-01T19:12:23","13,95","76,69"],
    [13783,"2023-10-01T19:14:23","13,64","81,1"],
    [13784,"2023-10-01T19:14:27","14,15","81,1"],
    [13785,"2023-10-01T19:16:26","16,26","84,02"],
    [13786,"2023-10-01T19:16:30","13,82","84,02"],
    [13787,"2023-10-01T19:18:30","14,87","70,48"],
    [13788,"2023-10-01T19:18:37","13,16","70,48"],
    [13789,"2023-10-01T19:20:34","14,31","75,94"],
    [13790,"2023-10-01T19:20:39","12,93","75,94"],
    [13791,"2023-10-01T19:22:39","14,64","85,46"],
    [13792,"2023-10-01T19:22:54","15,49","85,46"],
    [13793,"2023-10-01T19:24:40","14,16","77,83"],
    [13794,"2023-10-01T19:25:06","15,23","77,83"],
    [13795,"2023-10-01T19:27:04","16,22","76,41"],
    [13796,"2023-10-01T19:27:10","14,78","76,41"],
    [13797,"2023-10-01T19:29:07","14,71","78,6"],
    [13798,"2023-10-01T19:29:12","16,49","78,6"],
    [13799,"2023-10-01T19:31:09","14,58","85,53"],
    [13800,"2023-10-01T19:31:13","13,61","85,53"],
    [13801,"2023-10-01T19:33:11","13,8","82,17"],
    [13802,"2023-10-01T19:33:16","15,31","82,17"],
    [13803,"2023-10-01T19:35:16","14,75","81"],
    [13804,"2023-10-01T19:35:23","14,87","81"],
    [13805,"2023-10-01T19:37:19","14,29","87,57"],
    [13806,"2023-10-01T19:37:27","14,09","87,57"],
    [13807,"2023-10-01T19:39:20","16,02","82,06"],
    [13808,"2023-10-01T19:39:30","13,29","82,06"],
    [13809,"2023-10-01T19:41:18","14,45","85,74"],
    [13810,"2023-10-01T19:41:31","14,58","85,74"],
    [13811,"2023-10-01T19:43:24","14,95","84,27"],
    [13812,"2023-10-01T19:43:34","14,34","84,27"],
    [13813,"2023-10-01T19:45:35","14,41","82,13"],
    [13814,"2023-10-01T19:45:40","15,01","82,13"],
    [13815,"2023-10-01T19:47:39","13,9","83,27"],
    [13816,"2023-10-01T19:47:45","15,69","83,27"],
    [13817,"2023-10-01T19:49:43","15,16","85,51"],
    [13818,"2023-10-01T19:49:48","15,36","85,51"],
    [13819,"2023-10-01T19:51:43","14,77","83,96"],
    [13820,"2023-10-01T19:51:48","13,7","83,96"],
    [13821,"2023-10-01T19:53:47","14,09","85,75"],
    [13822,"2023-10-01T19:53:50","14,77","85,75"],
    [13823,"2023-10-01T19:55:46","14,6","77,39"],
    [13824,"2023-10-01T19:55:50","14,11","77,39"],
    [13825,"2023-10-01T19:57:50","14,43","83,39"],
    [13826,"2023-10-01T19:57:55","14,41","83,39"],
    [13827,"2023-10-01T19:59:50","12,92","86,53"],
    [13828,"2023-10-01T19:59:55","13,82","86,53"],
    [13829,"2023-10-01T20:01:52","13,53","77,97"],
    [13830,"2023-10-01T20:01:57","12,91","77,97"],
    [13831,"2023-10-01T20:03:57","13,5","85,22"],
    [13832,"2023-10-01T20:04:15","12,78","85,22"],
    [13833,"2023-10-01T20:05:59","12,95","73,28"],
    [13834,"2023-10-01T20:06:23","13,46","73,28"],
    [13835,"2023-10-01T20:08:23","14,33","75,41"],
    [13836,"2023-10-01T20:08:29","14,11","75,41"],
    [13837,"2023-10-01T20:10:00","13,37","76,69"],
    [13838,"2023-10-01T20:10:30","13,81","76,69"],
    [13839,"2023-10-01T20:12:30","13,83","77,79"],
    [13840,"2023-10-01T20:12:37","14,82","77,79"],
    [13841,"2023-10-01T20:14:33","14,06","90,51"],
    [13842,"2023-10-01T20:14:38","15,06","90,51"],
    [13843,"2023-10-01T20:16:43","15,12","81,23"],
    [13844,"2023-10-01T20:16:48","13,74","81,23"],
    [13845,"2023-10-01T20:18:43","13,7","84,55"],
    [13846,"2023-10-01T20:18:49","13,97","84,55"],
    [13847,"2023-10-01T20:20:48","15,15","81,32"],
    [13848,"2023-10-01T20:20:53","14,35","81,32"],
    [13849,"2023-10-01T20:22:56","14,43","86,5"],
    [13850,"2023-10-01T20:23:01","13,97","86,5"],
    [13851,"2023-10-01T20:24:59","13,24","84,25"],
    [13852,"2023-10-01T20:25:03","13,77","84,25"],
    [13853,"2023-10-01T20:27:14","13,86","87,51"],
    [13854,"2023-10-01T20:27:21","13,95","87,51"],
    [13855,"2023-10-01T20:29:20","13","79,79"],
    [13856,"2023-10-01T20:29:25","14,38","79,79"],
    [13857,"2023-10-01T20:31:24","13,81","81,3"],
    [13858,"2023-10-01T20:31:41","11,36","81,3"],
    [13859,"2023-10-01T20:33:24","13,33","84,09"],
    [13860,"2023-10-01T20:33:54","13,55","84,09"],
    [13861,"2023-10-01T20:35:52","13,61","78,05"],
    [13862,"2023-10-01T20:35:58","13,21","78,05"],
    [13863,"2023-10-01T20:37:54","13,46","79,97"],
    [13864,"2023-10-01T20:37:59","12,5","79,97"],
    [13865,"2023-10-01T20:39:55","12,84","81,07"],
    [13866,"2023-10-01T20:40:00","13,49","81,07"],
    [13867,"2023-10-01T20:41:39","13,12","82,76"],
    [13868,"2023-10-01T20:42:04","13,28","82,76"],
    [13869,"2023-10-01T20:44:03","12,91","80,51"],
    [13870,"2023-10-01T20:44:09","12,82","80,51"],
    [13871,"2023-10-01T20:46:11","12,85","82,75"],
    [13872,"2023-10-01T20:46:13","12,39","82,75"],
    [13873,"2023-10-01T20:48:11","12,63","81,61"],
    [13874,"2023-10-01T20:48:16","12,84","81,61"],
    [13875,"2023-10-01T20:50:14","13,17","86,87"],
    [13876,"2023-10-01T20:50:21","13,35","86,87"],
    [13877,"2023-10-01T20:52:17","12,59","80,58"],
    [13878,"2023-10-01T20:52:22","12,16","80,58"],
    [13879,"2023-10-01T20:54:20","12,42","86,43"],
    [13880,"2023-10-01T20:54:26","13,23","86,43"],
    [13881,"2023-10-01T20:56:22","11,5","87,63"],
    [13882,"2023-10-01T20:56:27","12,74","87,63"],
    [13883,"2023-10-01T20:58:27","13,71","93,35"],
    [13884,"2023-10-01T20:58:31","13,36","93,35"],
    [13885,"2023-10-01T20:59:48","12,55","87,06"],
    [13886,"2023-10-01T21:00:27","13,5","84,7"],
    [13887,"2023-10-01T21:00:41","14,29","84,7"],
    [13888,"2023-10-01T21:02:34","14,38","88,13"],
    [13889,"2023-10-01T21:02:43","13,54","88,13"],
    [13890,"2023-10-01T21:04:35","13,56","84,7"],
    [13891,"2023-10-01T21:04:47","13,25","84,7"],
    [13892,"2023-10-01T21:06:45","13,26","86,65"],
    [13893,"2023-10-01T21:06:50","12,92","86,65"],
    [13894,"2023-10-01T21:08:43","13,23","82,42"],
    [13895,"2023-10-01T21:08:53","12,5","82,42"],
    [13896,"2023-10-01T21:10:49","13,64","79,57"],
    [13897,"2023-10-01T21:10:54","12,14","79,57"],
    [13898,"2023-10-01T21:12:53","12,52","77,2"],
    [13899,"2023-10-01T21:13:17","12,55","77,2"],
    [13900,"2023-10-01T21:14:46","11,93","73,56"],
    [13901,"2023-10-01T21:15:24","12,1","73,56"],
    [13902,"2023-10-01T21:17:22","12,41","77,13"],
    [13903,"2023-10-01T21:17:27","13,22","77,13"],
    [13904,"2023-10-01T21:19:23","11,99","73,79"],
    [13905,"2023-10-01T21:19:29","11,42","73,79"],
    [13906,"2023-10-01T21:20:57","12,52","73,79"],
    [13907,"2023-10-01T21:21:34","12,03","75,5"],
    [13908,"2023-10-01T21:23:30","10","62,24"],
    [13909,"2023-10-01T21:23:35","10,2","59,2"],
    [13910,"2023-10-01T21:25:31","11,56","59,2"],
    [13911,"2023-10-01T21:25:37","11,29","68,54"],
    [13912,"2023-10-01T21:27:35","12,42","68,54"],
    [13913,"2023-10-01T21:27:40","12,39","73,72"],
    [13914,"2023-10-01T21:29:35","13,04","73,72"],
    [13915,"2023-10-01T21:29:41","13,09","78,68"],
    [13916,"2023-10-01T21:31:39","13,47","78,18"],
    [13917,"2023-10-01T21:31:44","11,58","76,75"],
    [13918,"2023-10-01T21:33:44","10,58","69,82"],
    [13919,"2023-10-01T21:33:48","11,22","70,85"],
    [13920,"2023-10-01T21:35:49","11,26","73,54"],
    [13921,"2023-10-01T21:35:54","12,04","73,84"],
    [13922,"2023-10-01T21:37:52","11,46","72,76"],
    [13923,"2023-10-01T21:37:55","11,9","76,29"],
    [13924,"2023-10-01T21:39:55","12,42","75,14"],
    [13925,"2023-10-01T21:40:00","12,24","75,14"],
    [13926,"2023-10-01T21:41:55","13,01","76,3"],
    [13927,"2023-10-01T21:42:01","10,96","76,3"],
    [13928,"2023-10-01T21:43:56","11,65","73,9"],
    [13929,"2023-10-01T21:44:03","13,36","73,48"],
    [13930,"2023-10-01T21:46:01","12,39","75,99"],
    [13931,"2023-10-01T21:46:06","11,59","75,99"],
    [13932,"2023-10-01T21:48:05","12,58","73,78"],
    [13933,"2023-10-01T21:48:15","11,96","73,78"],
    [13934,"2023-10-01T21:50:09","12,12","71,74"],
    [13935,"2023-10-01T21:50:18","11,73","71,74"],
    [13936,"2023-10-01T21:52:13","11,59","74,34"],
    [13937,"2023-10-01T21:52:21","11,22","74,34"],
    [13938,"2023-10-01T21:54:14","11,14","67,95"],
    [13939,"2023-10-01T21:54:27","11,44","67,95"],
    [13940,"2023-10-01T21:56:17","11,69","75,36"],
    [13941,"2023-10-01T21:56:28","11,59","75,36"],
    [13942,"2023-10-01T21:58:28","11,64","72,39"],
    [13943,"2023-10-01T21:58:32","10,97","72,39"],
    [13944,"2023-10-01T22:00:32","11,52","69,08"],
    [13945,"2023-10-01T22:00:37","10,83","69,08"],
    [13946,"2023-10-01T22:02:41","10,85","67,93"],
    [13947,"2023-10-01T22:02:47","11,24","67,93"],
    [13948,"2023-10-01T22:04:44","10,55","64,63"],
    [13949,"2023-10-01T22:04:49","10,86","64,63"],
    [13950,"2023-10-01T22:06:47","10,56","65,85"],
    [13951,"2023-10-01T22:06:52","10,68","65,85"],
    [13952,"2023-10-01T22:08:48","11,37","67,82"],
    [13953,"2023-10-01T22:08:54","10,56","67,82"],
    [13954,"2023-10-01T22:10:51","11,18","66,79"],
    [13955,"2023-10-01T22:10:56","11,2","66,79"],
    [13956,"2023-10-01T22:13:45","11,16","70,74"],
    [13957,"2023-10-01T22:13:51","10,95","70,74"],
    [13958,"2023-10-01T22:15:43","10,77","65,87"],
    [13959,"2023-10-01T22:15:54","10,5","65,87"],
    [13960,"2023-10-01T22:17:42","10,26","68,72"],
    [13961,"2023-10-01T22:17:56","10,35","68,72"],
    [13962,"2023-10-01T22:19:50","10,55","62,93"],
    [13963,"2023-10-01T22:19:56","10,63","62,93"],
    [13964,"2023-10-01T22:21:46","10,66","60,48"],
    [13965,"2023-10-01T22:21:58","10,38","60,48"],
    [13966,"2023-10-01T22:23:56","10,24","61,58"],
    [13967,"2023-10-01T22:24:02","10,81","61,58"],
    [13968,"2023-10-01T22:25:49","10,37","63,79"],
    [13969,"2023-10-01T22:26:04","10,18","63,79"],
    [13970,"2023-10-01T22:28:00","11,27","62,62"],
    [13971,"2023-10-01T22:28:05","10,73","62,62"],
    [13972,"2023-10-01T22:30:05","10,8","60,83"],
    [13973,"2023-10-01T22:30:11","10,83","60,83"],
    [13974,"2023-10-01T22:32:08","11,65","65,28"],
    [13975,"2023-10-01T22:32:12","11,26","65,28"],
    [13976,"2023-10-01T22:34:10","11,64","67,32"],
    [13977,"2023-10-01T22:34:30","12,04","67,32"],
    [13978,"2023-10-01T22:36:11","11,89","72,19"],
    [13979,"2023-10-01T22:36:57","11,69","72,19"],
    [13980,"2023-10-01T22:39:00","11,69","68,27"],
    [13981,"2023-10-01T22:39:09","12,2","68,27"],
    [13982,"2023-10-01T22:41:02","11,87","67,19"],
    [13983,"2023-10-01T22:41:23","11,42","67,19"],
    [13984,"2023-10-01T22:43:21","11,04","71,94"],
    [13985,"2023-10-01T22:43:26","11,3","71,94"],
    [13986,"2023-10-01T22:45:25","10,57","66,06"],
    [13987,"2023-10-01T22:45:29","11,18","66,06"],
    [13988,"2023-10-01T22:47:27","11,06","72,54"],
    [13989,"2023-10-01T22:47:31","11,54","72,54"],
    [13990,"2023-10-01T22:49:29","11,86","70,7"],
    [13991,"2023-10-01T22:49:32","10,13","70,7"],
    [13992,"2023-10-01T22:51:29","11,09","68,74"],
    [13993,"2023-10-01T22:51:34","10,83","68,74"],
    [13994,"2023-10-01T22:53:32","10,84","75,82"],
    [13995,"2023-10-01T22:53:57","10,59","75,82"],
    [13996,"2023-10-01T22:55:56","10,84","71,93"],
    [13997,"2023-10-01T22:56:07","10,4","71,93"],
    [13998,"2023-10-01T22:58:16","10,48","69,83"],
    [13999,"2023-10-01T22:58:25","10,87","69,83"],
    [14000,"2023-10-01T23:00:19","10,28","76,24"],
    [14001,"2023-10-01T23:00:31","10,05","76,24"],
    [14002,"2023-10-01T23:02:23","10,04","72,18"],
    [14003,"2023-10-01T23:02:35","10,29","72,18"],
    [14004,"2023-10-01T23:04:23","10,13","70,23"],
    [14005,"2023-10-01T23:04:37","9,77","70,23"],
    [14006,"2023-10-01T23:06:27","10,51","68,44"],
    [14007,"2023-10-01T23:06:37","9,89","68,44"],
    [14008,"2023-10-01T23:08:29","11,14","70,36"],
    [14009,"2023-10-01T23:08:42","10,37","70,36"],
    [14010,"2023-10-01T23:10:38","10,78","71,46"],
    [14011,"2023-10-01T23:10:42","10,95","71,46"],
    [14012,"2023-10-01T23:12:46","10,94","72,85"],
    [14013,"2023-10-01T23:12:53","10,8","72,85"],
    [14014,"2023-10-01T23:14:50","10,05","74,45"],
    [14015,"2023-10-01T23:14:57","10,96","74,45"],
    [14016,"2023-10-01T23:16:54","11,06","73,07"],
    [14017,"2023-10-01T23:17:00","11,14","73,07"],
    [14018,"2023-10-01T23:18:58","12,27","71,98"],
    [14019,"2023-10-01T23:19:04","10,2","71,98"],
    [14020,"2023-10-01T23:21:04","11,1","68,19"],
    [14021,"2023-10-01T23:21:24","11,52","68,19"],
    [14022,"2023-10-01T23:23:07","11,26","69,65"],
    [14023,"2023-10-01T23:23:37","11,1","69,65"],
    [14024,"2023-10-01T23:25:35","11,21","71,47"],
    [14025,"2023-10-01T23:25:39","10,51","71,47"],
    [14026,"2023-10-01T23:27:36","10,68","68,09"],
    [14027,"2023-10-01T23:27:41","11,68","68,09"],
    [14028,"2023-10-01T23:29:40","10,42","75,03"],
    [14029,"2023-10-01T23:29:47","11,39","75,03"],
    [14030,"2023-10-01T23:31:43","11,08","76,08"],
    [14031,"2023-10-01T23:31:48","11,02","76,08"],
    [14032,"2023-10-01T23:33:44","10,89","73,85"],
    [14033,"2023-10-01T23:33:49","10,76","73,85"],
    [14034,"2023-10-01T23:35:50","10,74","72,18"],
    [14035,"2023-10-01T23:36:00","11,1","72,18"],
    [14036,"2023-10-01T23:37:52","10,94","75,48"],
    [14037,"2023-10-01T23:38:02","11,3","75,48"],
    [14038,"2023-10-01T23:40:03","11,26","74,02"],
    [14039,"2023-10-01T23:40:08","10,31","74,02"],
    [14040,"2023-10-01T23:42:07","11,04","70,67"],
    [14041,"2023-10-01T23:42:16","10,74","70,67"],
    [14042,"2023-10-01T23:44:10","10,56","72,76"],
    [14043,"2023-10-01T23:44:17","10,25","72,76"],
    [14044,"2023-10-01T23:46:18","10,22","70,71"],
    [14045,"2023-10-01T23:46:43","10,46","70,71"],
    [14046,"2023-10-01T23:48:39","10,39","63,67"],
    [14047,"2023-10-01T23:48:45","10,24","63,67"],
    [14048,"2023-10-01T23:50:43","9,85","67,47"],
    [14049,"2023-10-01T23:50:49","10,11","67,47"],
    [14050,"2023-10-01T23:52:47","10,14","69,68"],
    [14051,"2023-10-01T23:52:51","9,26","69,68"],
    [14052,"2023-10-01T23:54:47","10,06","68,99"],
    [14053,"2023-10-01T23:54:53","9,81","67,26"],
    [14054,"2023-10-01T23:56:49","9,97","68,39"],
    [14055,"2023-10-01T23:56:55","9,95","69,32"],
    [14056,"2023-10-01T23:58:52","10,12","69,61"],
    [14057,"2023-10-01T23:58:59","10,1","68,18"],
    [14058,"2023-11-01T00:00:55","10,74","66,38"],
    [14059,"2023-11-01T00:00:59","10,29","66,84"],
    [14060,"2023-11-01T00:02:57","9,79","69,98"],
    [14061,"2023-11-01T00:03:02","10","65,08"],
    [14062,"2023-11-01T00:04:59","10,02","65,83"],
    [14063,"2023-11-01T00:05:03","9,76","65,83"],
    [14064,"2023-11-01T00:07:02","10,24","69,24"],
    [14065,"2023-11-01T00:07:07","10,28","71,78"],
    [14066,"2023-11-01T00:09:06","9,47","71,78"],
    [14067,"2023-11-01T00:09:10","9,82","63,19"],
    [14068,"2023-11-01T00:11:09","9,47","69,14"],
    [14069,"2023-11-01T00:11:16","9,41","70,82"],
    [14070,"2023-11-01T00:13:14","9,38","64,71"],
    [14071,"2023-11-01T00:13:18","9,86","68,09"],
    [14072,"2023-11-01T00:15:14","9,31","68,09"],
    [14073,"2023-11-01T00:15:21","9,11","69,87"],
    [14074,"2023-11-01T00:17:19","8,97","69,92"],
    [14075,"2023-11-01T00:17:24","9,53","70,51"],
    [14076,"2023-11-01T00:19:22","8,71","70,51"],
    [14077,"2023-11-01T00:19:28","8,74","70,22"],
    [14078,"2023-11-01T00:21:22","8,5","72,69"],
    [14079,"2023-11-01T00:21:28","8,45","72,69"],
    [14080,"2023-11-01T00:23:29","8,37","80,12"],
    [14081,"2023-11-01T00:23:42","9,39","80,12"],
    [14082,"2023-11-01T00:25:47","9,32","77,02"],
    [14083,"2023-11-01T00:25:58","9,03","77,02"],
    [14084,"2023-11-01T00:27:50","9,3","78,08"],
    [14085,"2023-11-01T00:28:10","9,53","78,08"],
    [14086,"2023-11-01T00:29:50","9,31","76,78"],
    [14087,"2023-11-01T00:30:17","8,89","76,78"],
    [14088,"2023-11-01T00:32:17","9,35","69,52"],
    [14089,"2023-11-01T00:32:23","8,61","69,52"],
    [14090,"2023-11-01T00:34:19","8,91","71,18"],
    [14091,"2023-11-01T00:34:24","9,38","71,18"],
    [14092,"2023-11-01T00:36:21","8,72","69,07"],
    [14093,"2023-11-01T00:36:26","9,11","69,07"],
    [14094,"2023-11-01T00:38:30","9,11","70,5"],
    [14095,"2023-11-01T00:38:36","9","70,5"],
    [14096,"2023-11-01T00:40:33","8,94","67,71"],
    [14097,"2023-11-01T00:40:36","8,84","67,71"],
    [14098,"2023-11-01T00:42:35","8,36","73,53"],
    [14099,"2023-11-01T00:42:39","8,94","73,53"],
    [14100,"2023-11-01T00:44:35","8,76","66,33"],
    [14101,"2023-11-01T00:44:39","8,41","66,33"],
    [14102,"2023-11-01T00:46:39","8,86","62,76"],
    [14103,"2023-11-01T00:46:44","8,15","62,76"],
    [14104,"2023-11-01T00:48:40","7,85","66,49"],
    [14105,"2023-11-01T00:48:46","7,95","66,49"],
    [14106,"2023-11-01T00:50:50","7,98","68,39"],
    [14107,"2023-11-01T00:50:57","7,59","68,39"],
    [14108,"2023-11-01T00:52:56","7,26","56,89"],
    [14109,"2023-11-01T00:53:07","7,44","56,89"],
    [14110,"2023-11-01T00:54:58","6,72","65,11"],
    [14111,"2023-11-01T00:55:08","7,08","65,11"],
    [14112,"2023-11-01T00:56:58","6,73","62,3"],
    [14113,"2023-11-01T00:57:09","6,69","62,3"],
    [14114,"2023-11-01T00:59:09","6,71","67,85"],
    [14115,"2023-11-01T00:59:15","6,59","67,85"],
    [14116,"2023-11-01T01:01:12","6,38","76,65"],
    [14117,"2023-11-01T01:01:17","6,37","76,65"],
    [14118,"2023-11-01T01:03:16","6,03","68,98"],
    [14119,"2023-11-01T01:03:19","5,97","68,98"],
    [14120,"2023-11-01T01:05:17","6,18","75,61"],
    [14121,"2023-11-01T01:05:22","5,66","75,61"],
    [14122,"2023-11-01T01:07:21","5,64","78,29"],
    [14123,"2023-11-01T01:07:27","5,49","78,29"],
    [14124,"2023-11-01T01:09:22","5,38","73,22"],
    [14125,"2023-11-01T01:09:27","5,08","73,22"],
    [14126,"2023-11-01T01:11:28","5,12","82,99"],
    [14127,"2023-11-01T01:11:32","5,53","82,99"],
    [14128,"2023-11-01T01:13:32","4,69","86,66"],
    [14129,"2023-11-01T01:13:37","4,94","86,66"],
    [14130,"2023-11-01T01:15:37","4,71","96,14"],
    [14131,"2023-11-01T01:16:10","4,5","96,14"],
    [14132,"2023-11-01T01:18:07","4,65","104,49"],
    [14133,"2023-11-01T01:18:11","4,84","104,49"],
    [14134,"2023-11-01T01:19:48","5,01","99,94"],
    [14135,"2023-11-01T01:20:11","5,33","99,94"],
    [14136,"2023-11-01T01:21:50","5,39","101,24"],
    [14137,"2023-11-01T01:22:15","5,66","101,24"],
    [14138,"2023-11-01T01:23:52","5,87","100,13"],
    [14139,"2023-11-01T01:24:22","5,9","100,13"],
    [14140,"2023-11-01T01:26:17","6,25","92,99"],
    [14141,"2023-11-01T01:26:23","6,36","92,99"],
    [14142,"2023-11-01T01:28:21","5,33","78,84"],
    [14143,"2023-11-01T01:28:28","5,75","78,84"],
    [14144,"2023-11-01T01:30:26","5,76","84,26"],
    [14145,"2023-11-01T01:30:30","5,57","84,26"],
    [14146,"2023-11-01T01:32:27","5,68","81,5"],
    [14147,"2023-11-01T01:32:33","6,05","81,5"],
    [14148,"2023-11-01T01:34:32","5,84","74,01"],
    [14149,"2023-11-01T01:34:38","5,34","74,01"],
    [14150,"2023-11-01T01:36:36","5,31","82,48"],
    [14151,"2023-11-01T01:36:42","5,72","82,48"],
    [14152,"2023-11-01T01:38:40","4,74","84,23"],
    [14153,"2023-11-01T01:38:45","6,15","84,23"],
    [14154,"2023-11-01T01:40:43","5,94","85,47"],
    [14155,"2023-11-01T01:40:48","5,14","85,47"],
    [14156,"2023-11-01T01:42:48","5,81","75,4"],
    [14157,"2023-11-01T01:42:54","6,13","75,4"],
    [14158,"2023-11-01T01:44:51","6,1","79,76"],
    [14159,"2023-11-01T01:44:55","6,29","79,76"],
    [14160,"2023-11-01T01:46:51","7,08","83,67"],
    [14161,"2023-11-01T01:46:56","6,93","83,67"],
    [14162,"2023-11-01T01:48:55","7,91","86,99"],
    [14163,"2023-11-01T01:49:04","7,51","86,99"],
    [14164,"2023-11-01T01:50:57","8,44","85,59"],
    [14165,"2023-11-01T01:51:06","8,31","85,59"],
    [14166,"2023-11-01T01:53:07","8,26","87,16"],
    [14167,"2023-11-01T01:53:12","8,46","87,16"],
    [14168,"2023-11-01T01:55:09","8,54","81,93"],
    [14169,"2023-11-01T01:55:14","8,73","81,93"],
    [14170,"2023-11-01T01:57:12","8,06","85,13"],
    [14171,"2023-11-01T01:57:17","8,88","85,13"],
    [14172,"2023-11-01T01:59:22","8,96","90,4"],
    [14173,"2023-11-01T01:59:28","8,22","90,4"],
    [14174,"2023-11-01T02:01:23","8,25","86,62"],
    [14175,"2023-11-01T02:01:30","8,4","86,62"],
    [14176,"2023-11-01T02:03:30","8,88","90,03"],
    [14177,"2023-11-01T02:03:34","7,94","90,03"],
    [14178,"2023-11-01T02:05:33","8,82","86,7"],
    [14179,"2023-11-01T02:05:38","8,27","86,7"],
    [14180,"2023-11-01T02:07:36","9,19","94,24"],
    [14181,"2023-11-01T02:07:41","9,06","94,24"],
    [14182,"2023-11-01T02:09:37","9,83","88,03"],
    [14183,"2023-11-01T02:09:42","9,63","88,03"],
    [14184,"2023-11-01T02:11:42","10,02","91,3"],
    [14185,"2023-11-01T02:12:12","10,46","91,3"],
    [14186,"2023-11-01T02:13:41","9,76","89,98"],
    [14187,"2023-11-01T02:14:13","10,12","89,98"],
    [14188,"2023-11-01T02:16:11","10,3","93,65"],
    [14189,"2023-11-01T02:16:15","9,92","93,65"],
    [14190,"2023-11-01T02:18:13","10,18","98,53"],
    [14191,"2023-11-01T02:18:17","10,77","98,53"],
    [14192,"2023-11-01T02:20:15","10,77","96,4"],
    [14193,"2023-11-01T02:20:21","9,95","96,4"],
    [14194,"2023-11-01T02:22:18","10,49","95,09"],
    [14195,"2023-11-01T02:22:23","10,75","95,09"],
    [14196,"2023-11-01T02:24:20","10,99","94,07"],
    [14197,"2023-11-01T02:24:24","10,1","94,07"],
    [14198,"2023-11-01T02:26:21","11,51","95,11"],
    [14199,"2023-11-01T02:26:26","11,08","95,11"],
    [14200,"2023-11-01T02:28:23","11,28","93,7"],
    [14201,"2023-11-01T02:28:27","10,7","93,7"],
    [14202,"2023-11-01T02:30:24","11,08","95,66"],
    [14203,"2023-11-01T02:30:28","11,76","95,66"],
    [14204,"2023-11-01T02:32:24","10,64","93,73"],
    [14205,"2023-11-01T02:32:29","10,38","93,73"],
    [14206,"2023-11-01T02:34:33","10,41","90,98"],
    [14207,"2023-11-01T02:34:38","10,92","90,98"],
    [14208,"2023-11-01T02:36:34","11,1","102,46"],
    [14209,"2023-11-01T02:36:40","10,06","102,46"],
    [14210,"2023-11-01T02:38:36","10,6","94,9"],
    [14211,"2023-11-01T02:38:41","10,3","94,9"],
    [14212,"2023-11-01T02:40:41","9,59","91,17"],
    [14213,"2023-11-01T02:40:51","9,73","91,17"],
    [14214,"2023-11-01T02:43:01","9,76","92,97"],
    [14215,"2023-11-01T02:43:24","10,13","92,97"],
    [14216,"2023-11-01T02:45:24","9,93","89,07"],
    [14217,"2023-11-01T02:45:29","9,86","89,07"],
    [14218,"2023-11-01T02:47:05","9,89","86,25"],
    [14219,"2023-11-01T02:47:35","10,5","86,25"],
    [14220,"2023-11-01T02:49:02","10,16","88,57"],
    [14221,"2023-11-01T02:49:36","9,94","88,57"],
    [14222,"2023-11-01T02:51:36","10,16","90,87"],
    [14223,"2023-11-01T02:51:40","9,39","90,87"],
    [14224,"2023-11-01T02:53:36","10,06","87,92"],
    [14225,"2023-11-01T02:53:41","10,21","87,92"],
    [14226,"2023-11-01T02:55:12","9,86","86,73"],
    [14227,"2023-11-01T02:55:47","10,35","86,73"],
    [14228,"2023-11-01T02:57:47","10,49","90,9"],
    [14229,"2023-11-01T02:57:52","10,74","90,9"],
    [14230,"2023-11-01T02:59:51","11,05","87,01"],
    [14231,"2023-11-01T02:59:56","10,94","87,01"],
    [14232,"2023-11-01T03:01:56","11,76","88,2"],
    [14233,"2023-11-01T03:01:59","11,46","88,2"],
    [14234,"2023-11-01T03:03:57","10,36","92,5"],
    [14235,"2023-11-01T03:04:04","10,26","92,5"],
    [14236,"2023-11-01T03:06:01","10,46","89,76"],
    [14237,"2023-11-01T03:06:06","10,11","89,76"],
    [14238,"2023-11-01T03:08:05","10,29","93,2"],
    [14239,"2023-11-01T03:08:10","10,65","93,2"],
    [14240,"2023-11-01T03:10:06","10,34","83,38"],
    [14241,"2023-11-01T03:10:13","10,14","88,97"],
    [14242,"2023-11-01T03:12:09","9,28","91,68"],
    [14243,"2023-11-01T03:12:13","9,53","91,68"],
    [14244,"2023-11-01T03:14:10","8,86","86,31"],
    [14245,"2023-11-01T03:14:16","9,25","88,27"],
    [14246,"2023-11-01T03:16:14","9,01","84,93"],
    [14247,"2023-11-01T03:16:27","8,61","84,93"],
    [14248,"2023-11-01T03:18:23","8,59","86"],
    [14249,"2023-11-01T03:18:29","8,82","86"],
    [14250,"2023-11-01T03:20:26","8,68","80,32"],
    [14251,"2023-11-01T03:20:30","8,99","80,32"],
    [14252,"2023-11-01T03:22:20","8,97","81,84"],
    [14253,"2023-11-01T03:22:38","8,11","81,84"],
    [14254,"2023-11-01T03:24:34","8,64","84,13"],
    [14255,"2023-11-01T03:24:40","8,97","84,13"],
    [14256,"2023-11-01T03:26:37","8,86","80,9"],
    [14257,"2023-11-01T03:27:07","8,27","80,9"],
    [14258,"2023-11-01T03:28:29","8,68","80,9"],
    [14259,"2023-11-01T03:29:11","8,98","81,39"],
    [14260,"2023-11-01T03:31:08","8,99","82,51"],
    [14261,"2023-11-01T03:31:13","8,75","82,51"],
    [14262,"2023-11-01T03:32:40","9,63","84,49"],
    [14263,"2023-11-01T03:33:20","10,13","89,45"],
    [14264,"2023-11-01T03:35:16","10,35","85,73"],
    [14265,"2023-11-01T03:35:22","10,54","85,73"],
    [14266,"2023-11-01T03:37:29","10,59","91,14"],
    [14267,"2023-11-01T03:37:35","11,46","91,14"],
    [14268,"2023-11-01T03:39:30","10,88","94,28"],
    [14269,"2023-11-01T03:39:36","11,01","94,28"],
    [14270,"2023-11-01T03:41:34","11,42","93,19"],
    [14271,"2023-11-01T03:41:37","11,99","93,19"],
    [14272,"2023-11-01T03:43:36","11,21","91,17"],
    [14273,"2023-11-01T03:43:40","11,68","91,17"],
    [14274,"2023-11-01T03:45:03","10,72","92,82"],
    [14275,"2023-11-01T03:45:41","11,09","92,82"],
    [14276,"2023-11-01T03:47:08","10,6","91,4"],
    [14277,"2023-11-01T03:47:42","10,76","88,75"],
    [14278,"2023-11-01T03:49:41","10,09","86,64"],
    [14279,"2023-11-01T03:49:45","10,06","86,64"],
    [14280,"2023-11-01T03:51:49","10,06","89,84"],
    [14281,"2023-11-01T03:51:55","9,66","89,84"],
    [14282,"2023-11-01T03:53:54","10,48","83,79"],
    [14283,"2023-11-01T03:54:03","10,11","83,79"],
    [14284,"2023-11-01T03:56:08","10,14","82,59"],
    [14285,"2023-11-01T03:56:13","9,93","82,59"],
    [14286,"2023-11-01T03:58:12","9,32","88,03"],
    [14287,"2023-11-01T03:58:18","9,33","88,03"],
    [14288,"2023-11-01T04:00:14","8,97","91,98"],
    [14289,"2023-11-01T04:00:21","8,51","91,98"],
    [14290,"2023-11-01T04:02:05","8,62","90,76"],
    [14291,"2023-11-01T04:02:21","8,35","87,67"],
    [14292,"2023-11-01T04:04:20","7,94","86,04"],
    [14293,"2023-11-01T04:04:43","8,16","86,04"],
    [14294,"2023-11-01T04:06:23","8,13","79,98"],
    [14295,"2023-11-01T04:06:45","7,74","79,98"],
    [14296,"2023-11-01T04:08:20","7,27","83,47"],
    [14297,"2023-11-01T04:08:53","7,92","83,47"],
    [14298,"2023-11-01T04:10:52","7,88","84,65"],
    [14299,"2023-11-01T04:10:56","7,25","84,65"],
    [14300,"2023-11-01T04:12:51","6,97","79,78"],
    [14301,"2023-11-01T04:12:57","7,78","79,78"],
    [14302,"2023-11-01T04:14:54","7,89","82,09"],
    [14303,"2023-11-01T04:15:00","7,91","82,09"],
    [14304,"2023-11-01T04:16:56","8,08","76,24"],
    [14305,"2023-11-01T04:17:02","7,67","76,24"],
    [14306,"2023-11-01T04:19:02","7,68","75,17"],
    [14307,"2023-11-01T04:19:07","7,82","75,17"],
    [14308,"2023-11-01T04:21:14","7,73","87,63"],
    [14309,"2023-11-01T04:21:19","8,31","87,63"],
    [14310,"2023-11-01T04:23:17","7,65","84,93"],
    [14311,"2023-11-01T04:23:20","7,79","84,93"],
    [14312,"2023-11-01T04:25:20","7,72","91,11"],
    [14313,"2023-11-01T04:25:30","7,41","91,11"],
    [14314,"2023-11-01T04:27:20","7,78","87,35"],
    [14315,"2023-11-01T04:27:32","8,15","87,35"],
    [14316,"2023-11-01T04:29:21","7,41","85,34"],
    [14317,"2023-11-01T04:29:34","7,48","85,34"],
    [14318,"2023-11-01T04:31:21","6,88","94,99"],
    [14319,"2023-11-01T04:31:36","7,18","94,99"],
    [14320,"2023-11-01T04:33:35","6,93","92,53"],
    [14321,"2023-11-01T04:33:40","7,46","92,53"],
    [14322,"2023-11-01T04:35:38","7,21","84,6"],
    [14323,"2023-11-01T04:35:43","6,45","84,6"],
    [14324,"2023-11-01T04:37:39","6,47","86,74"],
    [14325,"2023-11-01T04:37:43","6,95","86,74"],
    [14326,"2023-11-01T04:39:42","6,9","84,08"],
    [14327,"2023-11-01T04:39:47","6,33","84,08"],
    [14328,"2023-11-01T04:41:43","7,26","90,85"],
    [14329,"2023-11-01T04:41:49","7,49","90,85"],
    [14330,"2023-11-01T04:43:48","7,82","95,73"],
    [14331,"2023-11-01T04:44:15","7,24","95,73"],
    [14332,"2023-11-01T04:46:12","7,52","88,2"],
    [14333,"2023-11-01T04:46:17","7,4","88,2"],
    [14334,"2023-11-01T04:48:12","7,71","81,75"],
    [14335,"2023-11-01T04:48:18","8,22","81,75"],
    [14336,"2023-11-01T04:49:49","8,12","77,69"],
    [14337,"2023-11-01T04:50:24","7,98","77,69"],
    [14338,"2023-11-01T04:52:21","7,73","67,97"],
    [14339,"2023-11-01T04:52:26","7,82","67,97"],
    [14340,"2023-11-01T04:54:23","7,98","74,29"],
    [14341,"2023-11-01T04:54:29","8,52","74,29"],
    [14342,"2023-11-01T04:56:28","8,04","75,38"],
    [14343,"2023-11-01T04:56:33","7,84","75,38"],
    [14344,"2023-11-01T04:58:29","8,23","80,75"],
    [14345,"2023-11-01T04:58:34","8,62","80,75"],
    [14346,"2023-11-01T05:00:33","8,39","74,3"],
    [14347,"2023-11-01T05:00:37","8,34","74,3"],
    [14348,"2023-11-01T05:02:35","8,51","78,34"],
    [14349,"2023-11-01T05:02:40","8,56","78,34"],
    [14350,"2023-11-01T05:04:40","8,1","76,39"],
    [14351,"2023-11-01T05:04:46","8,26","76,39"],
    [14352,"2023-11-01T05:06:41","8,03","74,75"],
    [14353,"2023-11-01T05:06:46","7,96","74,75"],
    [14354,"2023-11-01T05:08:43","7,29","66,78"],
    [14355,"2023-11-01T05:08:50","7,61","66,78"],
    [14356,"2023-11-01T05:10:46","8,25","78,14"],
    [14357,"2023-11-01T05:10:51","7,92","78,14"],
    [14358,"2023-11-01T05:12:51","8,39","79,92"],
    [14359,"2023-11-01T05:12:55","8,34","79,92"],
    [14360,"2023-11-01T05:14:54","8,16","78,45"],
    [14361,"2023-11-01T05:14:58","8,73","78,45"],
    [14362,"2023-11-01T05:16:54","8,91","78,68"],
    [14363,"2023-11-01T05:16:59","8,53","78,68"],
    [14364,"2023-11-01T05:18:54","8,12","79,6"],
    [14365,"2023-11-01T05:19:00","8,81","77,82"],
    [14366,"2023-11-01T05:20:57","8,48","77,82"],
    [14367,"2023-11-01T05:21:03","8,63","78,5"],
    [14368,"2023-11-01T05:23:02","8,7","80,79"],
    [14369,"2023-11-01T05:23:07","8,97","67,37"],
    [14370,"2023-11-01T05:25:06","9,23","71,86"],
    [14371,"2023-11-01T05:25:12","9,11","70,51"],
    [14372,"2023-11-01T05:27:10","8,61","70,51"],
    [14373,"2023-11-01T05:27:14","8,9","74,74"],
    [14374,"2023-11-01T05:29:12","8,03","75,22"],
    [14375,"2023-11-01T05:29:17","7,65","75,22"],
    [14376,"2023-11-01T05:31:14","7,34","69,17"],
    [14377,"2023-11-01T05:31:18","6,96","69,17"],
    [14378,"2023-11-01T05:33:18","7,05","74,08"],
    [14379,"2023-11-01T05:33:30","6,48","61,79"],
    [14380,"2023-11-01T05:35:29","8,22","61,79"],
    [14381,"2023-11-01T05:35:50","8,32","72,08"],
    [14382,"2023-11-01T05:37:58","8,26","67,19"],
    [14383,"2023-11-01T05:38:03","8,08","66,44"],
    [14384,"2023-11-01T05:40:07","8,12","63,72"],
    [14385,"2023-11-01T05:40:13","8,55","63,72"],
    [14386,"2023-11-01T05:42:13","8","67,52"],
    [14387,"2023-11-01T05:42:20","8,15","67,52"],
    [14388,"2023-11-01T05:44:26","8,06","71,26"],
    [14389,"2023-11-01T05:44:29","7,85","71,26"],
    [14390,"2023-11-01T05:46:25","8,95","67,32"],
    [14391,"2023-11-01T05:46:33","7,74","67,32"],
    [14392,"2023-11-01T05:48:28","8,6","67,96"],
    [14393,"2023-11-01T05:48:34","8,62","66,15"],
    [14394,"2023-11-01T05:50:34","10,05","85,76"],
    [14395,"2023-11-01T05:50:42","10,08","85,76"],
    [14396,"2023-11-01T05:52:37","8,35","76,5"],
    [14397,"2023-11-01T05:53:21","7,59","76,5"],
    [14398,"2023-11-01T05:55:23","7,51","61,22"],
    [14399,"2023-11-01T05:55:26","8,07","61,22"],
    [14400,"2023-11-01T05:57:26","7,66","63,62"],
    [14401,"2023-11-01T05:57:31","8,19","63,62"],
    [14402,"2023-11-01T05:59:04","8,75","78,34"],
    [14403,"2023-11-01T05:59:50","8,47","78,34"],
    [14404,"2023-11-01T06:01:47","8,61","81,37"],
    [14405,"2023-11-01T06:02:05","9,24","81,37"],
    [14406,"2023-11-01T06:04:04","9,53","73,45"],
    [14407,"2023-11-01T06:04:09","9,42","73,45"],
    [14408,"2023-11-01T06:06:13","9,45","71,46"],
    [14409,"2023-11-01T06:06:30","8,63","71,46"],
    [14410,"2023-11-01T06:08:13","8,98","80,46"],
    [14411,"2023-11-01T06:08:38","8,94","80,46"],
    [14412,"2023-11-01T06:10:14","8,26","73,11"],
    [14413,"2023-11-01T06:10:47","8,08","73,11"],
    [14414,"2023-11-01T06:12:45","6,81","71,74"],
    [14415,"2023-11-01T06:12:50","6,62","71,74"],
    [14416,"2023-11-01T06:14:48","6,45","69,86"],
    [14417,"2023-11-01T06:14:55","6,43","69,86"],
    [14418,"2023-11-01T06:16:49","6,2","63,95"],
    [14419,"2023-11-01T06:16:55","6,22","63,95"],
    [14420,"2023-11-01T06:18:52","5,01","67,23"],
    [14421,"2023-11-01T06:18:56","5,33","67,23"],
    [14422,"2023-11-01T06:20:31","5,69","69,21"],
    [14423,"2023-11-01T06:21:04","4,87","69,21"],
    [14424,"2023-11-01T06:23:02","5,67","64,73"],
    [14425,"2023-11-01T06:23:07","5,29","64,73"],
    [14426,"2023-11-01T06:25:04","6,72","57,83"],
    [14427,"2023-11-01T06:25:09","6,06","57,83"],
    [14428,"2023-11-01T06:27:08","8,11","63,91"],
    [14429,"2023-11-01T06:27:13","8,61","63,91"],
    [14430,"2023-11-01T06:29:15","8,7","62,59"],
    [14431,"2023-11-01T06:29:18","8,75","62,59"],
    [14432,"2023-11-01T06:31:16","8,43","60,98"],
    [14433,"2023-11-01T06:31:21","8,29","60,98"],
    [14434,"2023-11-01T06:33:21","7,46","64,2"],
    [14435,"2023-11-01T06:33:36","7,05","64,2"],
    [14436,"2023-11-01T06:35:33","6,34","51,66"],
    [14437,"2023-11-01T06:35:39","6,89","51,66"],
    [14438,"2023-11-01T06:37:36","8,39","49,03"],
    [14439,"2023-11-01T06:37:41","8,26","49,03"],
    [14440,"2023-11-01T06:39:38","8,64","54,93"],
    [14441,"2023-11-01T06:39:44","9","54,93"],
    [14442,"2023-11-01T06:41:39","7,99","49,09"],
    [14443,"2023-11-01T06:41:44","8,85","49,09"],
    [14444,"2023-11-01T06:43:29","9,82","49,09"],
    [14445,"2023-11-01T06:43:45","9,38","59,43"],
    [14446,"2023-11-01T06:45:36","7,91","59,43"],
    [14447,"2023-11-01T06:45:47","7","57,78"],
    [14448,"2023-11-01T06:47:38","6,69","57,78"],
    [14449,"2023-11-01T06:47:52","6,66","55,44"],
    [14450,"2023-11-01T06:49:52","6,11","43,56"],
    [14451,"2023-11-01T06:49:57","6,41","43,56"],
    [14452,"2023-11-01T06:51:54","6,34","44,7"],
    [14453,"2023-11-01T06:52:00","6,55","45,37"],
    [14454,"2023-11-01T06:53:57","8,68","53,78"],
    [14455,"2023-11-01T06:54:02","8,05","53,78"],
    [14456,"2023-11-01T06:56:02","9,41","59,09"],
    [14457,"2023-11-01T06:56:29","9,1","59,09"],
    [14458,"2023-11-01T06:57:49","9,67","61,82"],
    [14459,"2023-11-01T06:58:37","9,4","61,82"],
    [14460,"2023-11-01T07:00:37","10,45","69,52"],
    [14461,"2023-11-01T07:00:41","9,71","69,52"],
    [14462,"2023-11-01T07:02:37","10,8","61,79"],
    [14463,"2023-11-01T07:02:42","10,89","61,79"],
    [14464,"2023-11-01T07:04:10","11,79","56,31"],
    [14465,"2023-11-01T07:04:43","11,06","56,31"],
    [14466,"2023-11-01T07:06:40","11,46","59,78"],
    [14467,"2023-11-01T07:06:45","11,3","59,78"],
    [14468,"2023-11-01T07:08:42","11,23","61,9"],
    [14469,"2023-11-01T07:08:48","10,73","61,9"],
    [14470,"2023-11-01T07:10:47","11,01","64,04"],
    [14471,"2023-11-01T07:10:51","9,69","64,04"],
    [14472,"2023-11-01T07:12:48","9,97","60,05"],
    [14473,"2023-11-01T07:12:54","10,31","60,05"],
    [14474,"2023-11-01T07:14:21","10,23","49,97"],
    [14475,"2023-11-01T07:15:01","9,79","49,97"],
    [14476,"2023-11-01T07:17:00","11,2","53,4"],
    [14477,"2023-11-01T07:17:06","10,73","53,4"],
    [14478,"2023-11-01T07:19:01","11,36","56,07"],
    [14479,"2023-11-01T07:19:07","11,14","56,07"],
    [14480,"2023-11-01T07:21:08","11,21","61,44"],
    [14481,"2023-11-01T07:21:13","11,48","61,44"],
    [14482,"2023-11-01T07:23:12","11,48","62,5"],
    [14483,"2023-11-01T07:23:18","10,81","62,5"],
    [14484,"2023-11-01T07:25:14","10,37","65,74"],
    [14485,"2023-11-01T07:25:18","11,06","65,74"],
    [14486,"2023-11-01T07:27:16","10,53","67,87"],
    [14487,"2023-11-01T07:27:29","10,7","67,87"],
    [14488,"2023-11-01T07:29:28","11,56","71,23"],
    [14489,"2023-11-01T07:29:34","11,17","71,23"],
    [14490,"2023-11-01T07:31:29","10,49","73,04"],
    [14491,"2023-11-01T07:31:34","10,9","73,04"],
    [14492,"2023-11-01T07:33:31","10,72","71,87"],
    [14493,"2023-11-01T07:33:36","10,65","71,87"],
    [14494,"2023-11-01T07:35:24","10,93","78,29"],
    [14495,"2023-11-01T07:35:42","10,83","78,29"],
    [14496,"2023-11-01T07:37:39","9,51","72,81"],
    [14497,"2023-11-01T07:37:44","10,02","72,81"],
    [14498,"2023-11-01T07:39:42","10,46","76,05"],
    [14499,"2023-11-01T07:40:08","9,81","76,05"],
    [14500,"2023-11-01T07:41:48","9,08","78,15"],
    [14501,"2023-11-01T07:42:23","8,39","78,15"],
    [14502,"2023-11-01T07:44:19","9,93","75,83"],
    [14503,"2023-11-01T07:44:25","10,22","75,83"],
    [14504,"2023-11-01T07:46:21","10,32","62,87"],
    [14505,"2023-11-01T07:46:26","9,81","62,87"],
    [14506,"2023-11-01T07:48:20","10,4","70,49"],
    [14507,"2023-11-01T07:48:26","10,69","70,49"],
    [14508,"2023-11-01T07:49:53","10,73","77,62"],
    [14509,"2023-11-01T07:50:29","11,53","77,62"],
    [14510,"2023-11-01T07:52:27","11,64","75,04"],
    [14511,"2023-11-01T07:52:32","10,91","75,04"],
    [14512,"2023-11-01T07:54:28","10,93","79,22"],
    [14513,"2023-11-01T07:54:35","10,76","79,22"],
    [14514,"2023-11-01T07:56:32","11,66","78,04"],
    [14515,"2023-11-01T07:56:38","10,5","78,04"],
    [14516,"2023-11-01T07:58:38","10,54","80,04"],
    [14517,"2023-11-01T07:58:45","10,7","80,04"],
    [14518,"2023-11-01T08:00:13","10,22","91,08"],
    [14519,"2023-11-01T08:00:56","9,97","91,08"],
    [14520,"2023-11-01T08:02:13","9,54","86,03"],
    [14521,"2023-11-01T08:03:06","8,75","86,03"],
    [14522,"2023-11-01T08:04:59","10,5","95,03"],
    [14523,"2023-11-01T08:05:07","10,05","95,03"],
    [14524,"2023-11-01T08:07:02","12,66","82,36"],
    [14525,"2023-11-01T08:07:14","12,03","82,36"],
    [14526,"2023-11-01T08:09:05","11,01","97,6"],
    [14527,"2023-11-01T08:09:16","10,69","97,6"],
    [14528,"2023-11-01T08:11:07","11,97","89,07"],
    [14529,"2023-11-01T08:11:59","12,22","89,07"],
    [14530,"2023-11-01T08:14:05","12,19","85,18"],
    [14531,"2023-11-01T08:14:09","12,68","85,18"],
    [14532,"2023-11-01T08:16:06","11,66","81,89"],
    [14533,"2023-11-01T08:16:09","11,75","81,89"],
    [14534,"2023-11-01T08:17:30","11,94","85,24"],
    [14535,"2023-11-01T08:18:12","12,14","85,24"],
    [14536,"2023-11-01T08:19:36","11,34","83,34"],
    [14537,"2023-11-01T08:20:19","11,76","83,34"],
    [14538,"2023-11-01T08:22:24","11,86","80,66"],
    [14539,"2023-11-01T08:22:28","11,33","80,66"],
    [14540,"2023-11-01T08:24:29","11,25","75,51"],
    [14541,"2023-11-01T08:24:34","10,98","75,51"],
    [14542,"2023-11-01T08:26:54","11,01","74,27"],
    [14543,"2023-11-01T08:27:08","10,81","74,27"],
    [14544,"2023-11-01T08:29:29","10,81","75,7"],
    [14545,"2023-11-01T08:29:34","10,98","75,7"],
    [14546,"2023-11-01T08:31:31","10,72","73,67"],
    [14547,"2023-11-01T08:31:36","11,46","73,67"],
    [14548,"2023-11-01T08:33:30","11,86","74,9"],
    [14549,"2023-11-01T08:33:36","11,93","74,9"],
    [14550,"2023-11-01T08:35:06","11,62","71,54"],
    [14551,"2023-11-01T08:35:40","11,56","71,54"],
    [14552,"2023-11-01T08:37:06","11,98","70,37"],
    [14553,"2023-11-01T08:37:43","11,74","70,37"],
    [14554,"2023-11-01T08:39:05","10,77","72,75"],
    [14555,"2023-11-01T08:39:49","10,17","71,53"],
    [14556,"2023-11-01T08:42:06","10,2","60,55"],
    [14557,"2023-11-01T08:42:13","10,69","60,55"],
    [14558,"2023-11-01T08:43:58","10,49","66,3"],
    [14559,"2023-11-01T08:44:47","10,22","66,3"],
    [14560,"2023-11-01T08:46:05","9,69","71,64"],
    [14561,"2023-11-01T08:46:52","9,27","71,64"],
    [14562,"2023-11-01T08:48:50","8,48","70,25"],
    [14563,"2023-11-01T08:48:56","8,09","70,25"],
    [14564,"2023-11-01T08:50:26","8,47","62,35"],
    [14565,"2023-11-01T08:51:01","7,96","62,35"],
    [14566,"2023-11-01T08:53:00","7,6","66,78"],
    [14567,"2023-11-01T08:53:06","7,84","66,78"],
    [14568,"2023-11-01T08:54:29","8,45","65,02"],
    [14569,"2023-11-01T08:55:12","7,25","65,02"],
    [14570,"2023-11-01T08:56:40","6,96","45,79"],
    [14571,"2023-11-01T08:57:18","7,37","45,79"],
    [14572,"2023-11-01T08:58:51","6,88","51,34"],
    [14573,"2023-11-01T08:59:32","6,34","51,34"],
    [14574,"2023-11-01T09:01:30","6,58","52,63"],
    [14575,"2023-11-01T09:01:36","6,74","52,63"],
    [14576,"2023-11-01T09:03:30","6,08","47,87"],
    [14577,"2023-11-01T09:03:37","5,78","47,87"],
    [14578,"2023-11-01T09:05:36","6,28","67,79"],
    [14579,"2023-11-01T09:05:47","6,54","67,79"],
    [14580,"2023-11-01T09:07:43","5,81","74,46"],
    [14581,"2023-11-01T09:07:49","5,45","74,46"],
    [14582,"2023-11-01T09:09:41","5,35","64,99"],
    [14583,"2023-11-01T09:09:53","5,2","64,99"],
    [14584,"2023-11-01T09:11:54","5,29","78,69"],
    [14585,"2023-11-01T09:11:58","5","78,69"],
    [14586,"2023-11-01T09:13:58","5,26","83,58"],
    [14587,"2023-11-01T09:14:12","5,31","83,58"],
    [14588,"2023-11-01T09:16:02","4,99","85,62"],
    [14589,"2023-11-01T09:16:15","5,83","85,62"],
    [14590,"2023-11-01T09:18:00","5,7","102,22"],
    [14591,"2023-11-01T09:18:18","6,1","102,22"],
    [14592,"2023-11-01T09:20:19","6,41","102,22"],
    [14593,"2023-11-01T09:22:14","7,78","90,98"],
    [14594,"2023-11-01T09:22:27","7,29","90,98"],
    [14595,"2023-11-01T09:24:14","7,71","85,62"],
    [14596,"2023-11-01T09:24:32","7,74","81,64"],
    [14597,"2023-11-01T09:27:21","7,73","89,2"],
    [14598,"2023-11-01T09:27:38","7,95","89,2"],
    [14599,"2023-11-01T09:29:35","7,6","88,05"],
    [14600,"2023-11-01T09:30:10","8,35","88,05"],
    [14601,"2023-11-01T09:31:43","8,26","97,52"],
    [14602,"2023-11-01T09:32:19","8,17","97,52"],
    [14603,"2023-11-01T09:33:46","8,63","99,29"],
    [14604,"2023-11-01T09:35:33","8,92","101,23"],
    [14605,"2023-11-01T09:36:51","9,13","96,41"],
    [14606,"2023-11-01T09:37:34","8,66","95,47"],
    [14607,"2023-11-01T09:39:31","8,59","98,53"],
    [14608,"2023-11-01T09:39:38","8,34","98,53"],
    [14609,"2023-11-01T09:41:35","8,4","91,59"],
    [14610,"2023-11-01T09:41:41","8,14","100,97"],
    [14611,"2023-11-01T09:43:03","7,87","101,2"],
    [14612,"2023-11-01T09:43:45","8,27","93,96"],
    [14613,"2023-11-01T09:45:43","8,5","96,91"],
    [14614,"2023-11-01T09:45:48","8,44","100,58"],
    [14615,"2023-11-01T09:47:54","8,41","102,76"],
    [14616,"2023-11-01T09:47:56","8,55","102,76"],
    [14617,"2023-11-01T09:49:15","8,18","101,24"],
    [14618,"2023-11-01T09:50:10","7,75","105,21"],
    [14619,"2023-11-01T09:52:06","7,63","103,37"],
    [14620,"2023-11-01T09:52:15","7,38","103,37"],
    [14621,"2023-11-01T09:54:11","7,51","100,78"],
    [14622,"2023-11-01T09:54:24","7,59","100,78"],
    [14623,"2023-11-01T09:56:12","7,65","93,12"],
    [14624,"2023-11-01T09:56:27","7,71","93,12"],
    [14625,"2023-11-01T09:58:15","7,27","90,96"],
    [14626,"2023-11-01T09:58:29","7,08","90,96"],
    [14627,"2023-11-01T10:00:17","7,01","92,38"],
    [14628,"2023-11-01T10:00:30","6,64","92,38"],
    [14629,"2023-11-01T10:02:20","7,16","88,86"],
    [14630,"2023-11-01T10:02:35","6,3","88,86"],
    [14631,"2023-11-01T10:04:33","7,05","90,53"],
    [14632,"2023-11-01T10:04:37","7,31","90,53"],
    [14633,"2023-11-01T10:06:23","8,86","92,27"],
    [14634,"2023-11-01T10:06:44","8,54","92,27"],
    [14635,"2023-11-01T10:08:38","8,67","90,99"],
    [14636,"2023-11-01T10:08:45","9,16","90,99"],
    [14637,"2023-11-01T10:10:42","8,63","86,36"],
    [14638,"2023-11-01T10:10:47","8,68","86,36"],
    [14639,"2023-11-01T10:12:45","7,88","95,58"],
    [14640,"2023-11-01T10:12:50","8,05","95,58"],
    [14641,"2023-11-01T10:14:50","8,15","103,92"],
    [14642,"2023-11-01T10:14:57","8,23","103,92"],
    [14643,"2023-11-01T10:16:55","8,69","102,32"],
    [14644,"2023-11-01T10:17:02","8,66","102,77"],
    [14645,"2023-11-01T10:18:59","7,99","102,77"],
    [14646,"2023-11-01T10:19:05","8,41","102,35"],
    [14647,"2023-11-01T10:21:02","7,97","106,04"],
    [14648,"2023-11-01T10:21:08","7,59","103,15"],
    [14649,"2023-11-01T10:23:10","7,5","105,29"],
    [14650,"2023-11-01T10:23:40","7,13","105,29"],
    [14651,"2023-11-01T10:25:10","7,41","99,73"],
    [14652,"2023-11-01T10:25:45","7,99","100,76"],
    [14653,"2023-11-01T10:27:43","8,41","104,25"],
    [14654,"2023-11-01T10:27:50","8,66","104,25"],
    [14655,"2023-11-01T10:29:49","8,67","105,67"],
    [14656,"2023-11-01T10:29:55","8,38","105,67"],
    [14657,"2023-11-01T10:32:23","8,28","107,17"],
    [14658,"2023-11-01T10:32:52","8,53","107,17"],
    [14659,"2023-11-01T10:34:24","7,96","104,94"],
    [14660,"2023-11-01T10:34:56","8,29","104,94"],
    [14661,"2023-11-01T10:36:28","8,61","102,45"],
    [14662,"2023-11-01T10:36:56","8,78","102,45"],
    [14663,"2023-11-01T10:38:36","9,71","108,43"],
    [14664,"2023-11-01T10:39:09","10,1","108,43"],
    [14665,"2023-11-01T10:40:42","9,83","107,36"],
    [14666,"2023-11-01T10:41:13","10,49","107,36"],
    [14667,"2023-11-01T10:43:17","10,53","105,66"],
    [14668,"2023-11-01T10:43:24","10,05","105,66"],
    [14669,"2023-11-01T10:45:21","11,16","108,07"],
    [14670,"2023-11-01T10:45:37","11,07","108,07"],
    [14671,"2023-11-01T10:47:31","10,91","109,78"],
    [14672,"2023-11-01T10:47:37","11,47","109,78"],
    [14673,"2023-11-01T10:49:34","10,24","106,36"],
    [14674,"2023-11-01T10:49:40","10,59","106,36"],
    [14675,"2023-11-01T10:51:41","10,61","109,41"],
    [14676,"2023-11-01T10:51:45","10,81","109,41"],
    [14677,"2023-11-01T10:53:40","10,09","110,01"],
    [14678,"2023-11-01T10:53:46","9,99","110,01"],
    [14679,"2023-11-01T10:55:45","10,14","107,26"],
    [14680,"2023-11-01T10:55:49","10,33","109,02"],
    [14681,"2023-11-01T10:57:45","9,86","116,58"],
    [14682,"2023-11-01T10:57:51","10","112,05"],
    [14683,"2023-11-01T10:59:52","9,98","114,75"],
    [14684,"2023-11-01T10:59:56","9,4","112,55"],
    [14685,"2023-11-01T11:01:40","9,85","108,14"],
    [14686,"2023-11-01T11:01:57","10,49","108,14"],
    [14687,"2023-11-01T11:03:45","10,44","109,59"],
    [14688,"2023-11-01T11:04:00","9,75","103,94"],
    [14689,"2023-11-01T11:05:56","11,27","107,74"],
    [14690,"2023-11-01T11:06:03","11,03","107,74"],
    [14691,"2023-11-01T11:08:02","10,95","109,06"],
    [14692,"2023-11-01T11:08:06","10,85","109,06"],
    [14693,"2023-11-01T11:09:57","10,9","110,42"],
    [14694,"2023-11-01T11:10:10","10,63","110,42"],
    [14695,"2023-11-01T11:12:00","10,18","106,48"],
    [14696,"2023-11-01T11:12:51","10,43","106,48"],
    [14697,"2023-11-01T11:14:21","11,44","111,52"],
    [14698,"2023-11-01T11:15:03","10,3","111,52"],
    [14699,"2023-11-01T11:17:02","10,28","108,65"],
    [14700,"2023-11-01T11:17:06","11,02","108,65"],
    [14701,"2023-11-01T11:19:12","11,1","110,17"],
    [14702,"2023-11-01T11:19:28","9,92","110,17"],
    [14703,"2023-11-01T11:21:20","11,58","112,8"],
    [14704,"2023-11-01T11:21:28","10,98","112,8"],
    [14705,"2023-11-01T11:23:20","10,96","110,09"],
    [14706,"2023-11-01T11:23:32","11,35","110,09"],
    [14707,"2023-11-01T11:25:24","11,86","109,08"],
    [14708,"2023-11-01T11:25:33","12,38","109,08"],
    [14709,"2023-11-01T11:27:23","12,38","108,3"],
    [14710,"2023-11-01T11:27:38","11,85","113,24"],
    [14711,"2023-11-01T11:29:37","13,03","108,2"],
    [14712,"2023-11-01T11:29:42","13,31","108,2"],
    [14713,"2023-11-01T11:31:41","12,7","108,75"],
    [14714,"2023-11-01T11:31:45","13,63","110,91"],
    [14715,"2023-11-01T11:33:42","13,65","110,91"],
    [14716,"2023-11-01T11:33:47","12,98","110,7"],
    [14717,"2023-11-01T11:35:37","13,47","108,46"],
    [14718,"2023-11-01T11:35:51","14,41","114,35"],
    [14719,"2023-11-01T11:37:06","13,78","114,35"],
    [14720,"2023-11-01T11:37:53","13,57","111,38"],
    [14721,"2023-11-01T11:40:00","13,61","112,78"],
    [14722,"2023-11-01T11:40:04","13,9","112,78"],
    [14723,"2023-11-01T11:41:59","13,8","112,78"],
    [14724,"2023-11-01T11:42:10","13,63","112,2"],
    [14725,"2023-11-01T11:44:09","13,7","115,31"],
    [14726,"2023-11-01T11:44:43","13,25","112,84"],
    [14727,"2023-11-01T11:46:15","13,86","111,38"],
    [14728,"2023-11-01T11:46:56","13,96","113,12"],
    [14729,"2023-11-01T11:49:17","14,02","110,14"],
    [14730,"2023-11-01T11:49:51","14,22","110,14"],
    [14731,"2023-11-01T11:51:49","13,88","112,74"],
    [14732,"2023-11-01T11:51:54","14,35","112,74"],
    [14733,"2023-11-01T11:53:53","13,98","115,13"],
    [14734,"2023-11-01T11:53:58","14,78","115,13"],
    [14735,"2023-11-01T11:55:56","14,72","113,44"],
    [14736,"2023-11-01T11:56:02","13,97","113,44"],
    [14737,"2023-11-01T11:57:59","15,12","108,27"],
    [14738,"2023-11-01T11:58:05","14,79","108,27"],
    [14739,"2023-11-01T12:00:05","14,72","110,26"],
    [14740,"2023-11-01T12:00:08","15,07","110,26"],
    [14741,"2023-11-01T12:02:07","14,79","105,54"],
    [14742,"2023-11-01T12:02:11","14,23","105,54"],
    [14743,"2023-11-01T12:04:07","14,88","110,51"],
    [14744,"2023-11-01T12:04:13","13,9","110,51"],
    [14745,"2023-11-01T12:06:11","14,69","109,47"],
    [14746,"2023-11-01T12:06:26","14,55","109,47"],
    [14747,"2023-11-01T12:08:24","15,13","107,6"],
    [14748,"2023-11-01T12:08:29","14,93","107,6"],
    [14749,"2023-11-01T12:10:25","13,63","111,52"],
    [14750,"2023-11-01T12:10:31","13,11","111,52"],
    [14751,"2023-11-01T12:12:20","13,96","109,37"],
    [14752,"2023-11-01T12:12:33","14,47","110,02"],
    [14753,"2023-11-01T12:14:22","13,37","110,02"],
    [14754,"2023-11-01T12:14:37","13,16","110,02"],
    [14755,"2023-11-01T12:16:37","12,15","107,85"],
    [14756,"2023-11-01T12:16:42","13,57","107,85"],
    [14757,"2023-11-01T12:18:41","13,51","107,12"],
    [14758,"2023-11-01T12:18:46","12,43","104,92"],
    [14759,"2023-11-01T12:20:45","12,97","104,92"],
    [14760,"2023-11-01T12:20:50","13,07","103,72"],
    [14761,"2023-11-01T12:22:50","12,25","109,83"],
    [14762,"2023-11-01T12:22:55","12,42","109,83"],
    [14763,"2023-11-01T12:24:53","13,29","106,84"],
    [14764,"2023-11-01T12:24:59","13,45","106,84"],
    [14765,"2023-11-01T12:26:56","12,94","110,21"],
    [14766,"2023-11-01T12:27:02","13,84","110,21"],
    [14767,"2023-11-01T12:29:06","13,78","111,93"],
    [14768,"2023-11-01T12:29:40","14,51","111,93"],
    [14769,"2023-11-01T12:31:09","13,09","112,1"],
    [14770,"2023-11-01T12:31:57","13,45","113,08"],
    [14771,"2023-11-01T12:33:50","14,34","111,91"],
    [14772,"2023-11-01T12:34:03","13,77","111,58"],
    [14773,"2023-11-01T12:36:00","13,86","111,58"],
    [14774,"2023-11-01T12:36:07","13,3","111,58"],
    [14775,"2023-11-01T12:37:54","14,31","113,13"],
    [14776,"2023-11-01T12:38:08","14,38","113,13"],
    [14777,"2023-11-01T12:39:57","13,39","108,08"],
    [14778,"2023-11-01T12:40:10","13,32","108,08"],
    [14779,"2023-11-01T12:42:03","13,81","109,32"],
    [14780,"2023-11-01T12:42:15","14,36","109,32"],
    [14781,"2023-11-01T12:44:09","13,49","108,07"],
    [14782,"2023-11-01T12:44:26","13,51","108,07"],
    [14783,"2023-11-01T12:46:12","13,45","111"],
    [14784,"2023-11-01T12:46:29","13,23","111"],
    [14785,"2023-11-01T12:48:31","13,26","109,9"],
    [14786,"2023-11-01T12:49:10","13,65","109,2"],
    [14787,"2023-11-01T12:50:30","13,16","105,55"],
    [14788,"2023-11-01T12:51:13","13,39","105,55"],
    [14789,"2023-11-01T12:53:07","13,81","106,71"],
    [14790,"2023-11-01T12:53:14","13,98","106,71"],
    [14791,"2023-11-01T12:54:31","12,7","112,78"],
    [14792,"2023-11-01T12:55:19","13,54","112,78"],
    [14793,"2023-11-01T12:56:34","13,2","108,03"],
    [14794,"2023-11-01T12:57:20","12,77","108,03"],
    [14795,"2023-11-01T12:59:29","12,69","109,09"],
    [14796,"2023-11-01T12:59:35","13,06","108,53"],
    [14797,"2023-11-01T13:01:31","12,49","110,78"],
    [14798,"2023-11-01T13:01:37","11,91","110,1"],
    [14799,"2023-11-01T13:02:37","13,1","108,91"],
    [14800,"2023-11-01T13:03:37","12,71","108,91"],
    [14801,"2023-11-01T13:04:58","12,88","107,2"],
    [14802,"2023-11-01T13:05:50","13,6","110,8"],
    [14803,"2023-11-01T13:07:39","12,94","109,45"],
    [14804,"2023-11-01T13:07:52","12,89","109,45"],
    [14805,"2023-11-01T13:09:41","13,12","111,61"],
    [14806,"2023-11-01T13:09:54","13,73","111,61"],
    [14807,"2023-11-01T13:11:48","13,4","110,4"],
    [14808,"2023-11-01T13:12:02","13,02","110,4"],
    [14809,"2023-11-01T13:14:02","13,5","114,3"],
    [14810,"2023-11-01T13:14:09","14,25","114,3"],
    [14811,"2023-11-01T13:16:07","13,6","109,19"],
    [14812,"2023-11-01T13:16:11","13,65","109,19"],
    [14813,"2023-11-01T13:18:09","13,25","110,26"],
    [14814,"2023-11-01T13:18:14","14,12","110,26"],
    [14815,"2023-11-01T13:20:10","12,79","111,97"],
    [14816,"2023-11-01T13:20:18","13,56","111,97"],
    [14817,"2023-11-01T13:22:01","12,28","109,72"],
    [14818,"2023-11-01T13:22:18","14,27","109,72"],
    [14819,"2023-11-01T13:23:22","13,59","106,89"],
    [14820,"2023-11-01T13:24:19","12,7","105,56"],
    [14821,"2023-11-01T13:26:08","13,1","106,96"],
    [14822,"2023-11-01T13:26:21","13,83","106,96"],
    [14823,"2023-11-01T13:28:22","13,9","104,93"],
    [14824,"2023-11-01T13:28:35","14,12","104,93"],
    [14825,"2023-11-01T13:30:33","13,49","100,94"],
    [14826,"2023-11-01T13:30:38","12,98","100,94"],
    [14827,"2023-11-01T13:32:35","13,48","102,44"],
    [14828,"2023-11-01T13:32:41","13,42","102,44"],
    [14829,"2023-11-01T13:34:40","14,86","105,57"],
    [14830,"2023-11-01T13:34:45","13,79","105,57"],
    [14831,"2023-11-01T13:36:40","13,91","102,93"],
    [14832,"2023-11-01T13:36:45","13,5","102,93"],
    [14833,"2023-11-01T13:38:44","13,88","104,69"],
    [14834,"2023-11-01T13:39:20","13,73","104,69"],
    [14835,"2023-11-01T13:40:51","13,65","102,18"],
    [14836,"2023-11-01T13:41:38","14,46","102,18"],
    [14837,"2023-11-01T13:43:36","14,82","103,71"],
    [14838,"2023-11-01T13:43:40","13,69","103,71"],
    [14839,"2023-11-01T13:45:39","14,17","105,15"],
    [14840,"2023-11-01T13:45:44","13,22","105,15"],
    [14841,"2023-11-01T13:47:44","16,14","107,22"],
    [14842,"2023-11-01T13:48:00","15,61","107,58"],
    [14843,"2023-11-01T13:49:46","15,77","105,81"],
    [14844,"2023-11-01T13:50:02","16,63","105,81"],
    [14845,"2023-11-01T13:52:00","16,68","108,76"],
    [14846,"2023-11-01T13:52:43","16,35","108,76"],
    [14847,"2023-11-01T13:54:38","14,7","105,73"],
    [14848,"2023-11-01T13:54:47","14,67","105,73"],
    [14849,"2023-11-01T13:56:46","14,33","104,05"],
    [14850,"2023-11-01T13:56:52","14,49","104,05"],
    [14851,"2023-11-01T13:58:51","13,62","106,83"],
    [14852,"2023-11-01T13:58:57","15,24","106,83"],
    [14853,"2023-11-01T14:01:00","15,15","102,18"],
    [14854,"2023-11-01T14:01:13","13,38","102,18"],
    [14855,"2023-11-01T14:03:03","14,59","108,07"],
    [14856,"2023-11-01T14:03:18","14,55","108,07"],
    [14857,"2023-11-01T14:05:18","14,52","103,43"],
    [14858,"2023-11-01T14:06:01","13,03","100,17"],
    [14859,"2023-11-01T14:07:23","14,2","100,17"],
    [14860,"2023-11-01T14:08:06","14,47","104,25"],
    [14861,"2023-11-01T14:10:04","13,95","104,77"],
    [14862,"2023-11-01T14:10:09","13,53","103,27"],
    [14863,"2023-11-01T14:11:30","13,61","106,92"],
    [14864,"2023-11-01T14:12:10","14,64","106,92"],
    [14865,"2023-11-01T14:13:33","14,52","110,85"],
    [14866,"2023-11-01T14:14:12","13,24","110,85"],
    [14867,"2023-11-01T14:15:38","11,7","108,05"],
    [14868,"2023-11-01T14:16:14","14,23","108,05"],
    [14869,"2023-11-01T14:17:40","12,91","103,82"],
    [14870,"2023-11-01T14:18:17","13,46","103,82"],
    [14871,"2023-11-01T14:20:13","13,94","99,58"],
    [14872,"2023-11-01T14:20:17","14,02","99,58"],
    [14873,"2023-11-01T14:21:41","13,21","98,09"],
    [14874,"2023-11-01T14:22:18","13,65","98,09"],
    [14875,"2023-11-01T14:24:17","13,46","100,3"],
    [14876,"2023-11-01T14:24:24","14,02","100,3"],
    [14877,"2023-11-01T14:25:44","14,26","106,3"],
    [14878,"2023-11-01T14:26:30","13,47","106,3"],
    [14879,"2023-11-01T14:28:30","13,93","104,42"],
    [14880,"2023-11-01T14:28:33","12,53","104,42"],
    [14881,"2023-11-01T14:30:32","12,91","99,9"],
    [14882,"2023-11-01T14:30:45","13,08","105,84"],
    [14883,"2023-11-01T14:32:38","13,08","103,45"],
    [14884,"2023-11-01T14:32:51","13,3","103,97"],
    [14885,"2023-11-01T14:33:53","12,83","105,2"],
    [14886,"2023-11-01T14:34:51","13,72","106,34"],
    [14887,"2023-11-01T14:36:47","12,78","100,94"],
    [14888,"2023-11-01T14:37:01","13,61","100,94"],
    [14889,"2023-11-01T14:38:52","13,48","102,69"],
    [14890,"2023-11-01T14:39:03","13,44","109,06"],
    [14891,"2023-11-01T14:40:55","13,51","108,14"],
    [14892,"2023-11-01T14:41:06","12,88","109,21"],
    [14893,"2023-11-01T14:42:56","12,71","102,84"],
    [14894,"2023-11-01T14:43:07","12,15","106,26"],
    [14895,"2023-11-01T14:45:09","12,23","111,77"],
    [14896,"2023-11-01T14:45:14","13,99","111,62"],
    [14897,"2023-11-01T14:46:58","12,76","111,62"],
    [14898,"2023-11-01T14:47:20","12,61","111,62"],
    [14899,"2023-11-01T14:49:16","13,21","104,71"],
    [14900,"2023-11-01T14:49:23","13,19","104,71"],
    [14901,"2023-11-01T14:51:22","14,37","108,63"],
    [14902,"2023-11-01T14:51:27","13,65","108,63"],
    [14903,"2023-11-01T14:53:22","13,56","107,36"],
    [14904,"2023-11-01T14:54:08","12,98","106,12"],
    [14905,"2023-11-01T14:55:33","12,64","102,35"],
    [14906,"2023-11-01T14:56:24","13,51","102,35"],
    [14907,"2023-11-01T14:58:11","12,91","107,38"],
    [14908,"2023-11-01T14:58:28","13","107,38"],
    [14909,"2023-11-01T15:00:24","13,44","108,42"],
    [14910,"2023-11-01T15:00:40","12,86","110,26"],
    [14911,"2023-11-01T15:02:28","13,42","110,26"],
    [14912,"2023-11-01T15:02:44","12,28","108,96"],
    [14913,"2023-11-01T15:03:55","13,08","108,96"],
    [14914,"2023-11-01T15:04:52","13,42","108,96"],
    [14915,"2023-11-01T15:06:46","12,86","103,13"],
    [14916,"2023-11-01T15:07:01","11,98","103,13"],
    [14917,"2023-11-01T15:09:04","11,98","108,07"],
    [14918,"2023-11-01T15:09:35","12,2","108,07"],
    [14919,"2023-11-01T15:11:18","13,16","111,29"],
    [14920,"2023-11-01T15:11:45","12,37","111,29"],
    [14921,"2023-11-01T15:13:45","12,71","109,83"],
    [14922,"2023-11-01T15:13:51","13,15","109,83"],
    [14923,"2023-11-01T15:15:20","12,89","106,16"],
    [14924,"2023-11-01T15:16:11","12,78","106,16"],
    [14925,"2023-11-01T15:18:08","13,11","108,6"],
    [14926,"2023-11-01T15:18:16","13,05","108,6"],
    [14927,"2023-11-01T15:20:31","12,98","104,24"],
    [14928,"2023-11-01T15:20:36","12,07","104,24"],
    [14929,"2023-11-01T15:22:34","13,18","107,61"],
    [14930,"2023-11-01T15:22:41","12,97","107,61"],
    [14931,"2023-11-01T15:24:37","13,61","109,56"],
    [14932,"2023-11-01T15:24:43","13,09","109,56"],
    [14933,"2023-11-01T15:26:43","13,66","107,67"],
    [14934,"2023-11-01T15:27:00","13,67","107,67"],
    [14935,"2023-11-01T15:28:40","13,48","115,73"],
    [14936,"2023-11-01T15:29:22","13,89","108,98"],
    [14937,"2023-11-01T15:30:47","12,44","114,51"],
    [14938,"2023-11-01T15:31:34","13,14","114,51"],
    [14939,"2023-11-01T15:33:30","13,48","112,2"],
    [14940,"2023-11-01T15:33:51","13,29","112,2"],
    [14941,"2023-11-01T15:35:49","14,19","109,59"],
    [14942,"2023-11-01T15:35:52","13,98","109,59"],
    [14943,"2023-11-01T15:37:52","13,27","111,59"],
    [14944,"2023-11-01T15:38:13","13,03","111,59"],
    [14945,"2023-11-01T15:39:52","12,49","109,11"],
    [14946,"2023-11-01T15:40:26","14,3","109,11"],
    [14947,"2023-11-01T15:41:54","12,4","109,63"],
    [14948,"2023-11-01T15:42:38","12,99","117,95"],
    [14949,"2023-11-01T15:44:37","12,99","107,93"],
    [14950,"2023-11-01T15:44:42","12,04","107,93"],
    [14951,"2023-11-01T15:46:42","11,79","109,35"],
    [14952,"2023-11-01T15:46:58","12,74","109,35"],
    [14953,"2023-11-01T15:48:58","12,36","108,3"],
    [14954,"2023-11-01T15:49:06","12,92","108,3"],
    [14955,"2023-11-01T15:51:01","13,17","110,6"],
    [14956,"2023-11-01T15:51:09","13,34","110,6"],
    [14957,"2023-11-01T15:52:59","12,54","116,23"],
    [14958,"2023-11-01T15:53:10","12,79","116,23"],
    [14959,"2023-11-01T15:55:02","12,13","109,95"],
    [14960,"2023-11-01T15:55:12","13,04","109,95"],
    [14961,"2023-11-01T15:57:05","12,29","112,1"],
    [14962,"2023-11-01T15:57:17","12,18","112,1"],
    [14963,"2023-11-01T15:59:06","12,17","111,66"],
    [14964,"2023-11-01T15:59:19","11,81","106,48"],
    [14965,"2023-11-01T16:00:23","11,84","106,48"],
    [14966,"2023-11-01T16:01:23","12,19","108,94"],
    [14967,"2023-11-01T16:03:20","12,97","104,38"],
    [14968,"2023-11-01T16:03:28","12,53","107,85"],
    [14969,"2023-11-01T16:05:27","12,47","110,96"],
    [14970,"2023-11-01T16:05:36","13,73","107,62"],
    [14971,"2023-11-01T16:07:27","13,29","106,44"],
    [14972,"2023-11-01T16:07:46","13,14","107,63"],
    [14973,"2023-11-01T16:09:29","13,33","113,56"],
    [14974,"2023-11-01T16:09:51","13,74","108,17"],
    [14975,"2023-11-01T16:11:33","13,14","108,87"],
    [14976,"2023-11-01T16:11:51","12,82","106,95"],
    [14977,"2023-11-01T16:13:34","13,1","111,92"],
    [14978,"2023-11-01T16:14:12","13,2","104,86"],
    [14979,"2023-11-01T16:15:57","12,97","109,72"],
    [14980,"2023-11-01T16:16:35","12,76","108,54"],
    [14981,"2023-11-01T16:18:53","12,74","109,05"],
    [14982,"2023-11-01T16:18:59","11,93","109,05"],
    [14983,"2023-11-01T16:20:43","12,44","109,05"],
    [14984,"2023-11-01T16:21:04","12,82","111,37"],
    [14985,"2023-11-01T16:23:02","13,07","101,91"],
    [14986,"2023-11-01T16:23:14","11,74","103,78"],
    [14987,"2023-11-01T16:25:11","12,35","103,78"],
    [14988,"2023-11-01T16:25:15","12,74","102,03"],
    [14989,"2023-11-01T16:27:12","12,55","102,03"],
    [14990,"2023-11-01T16:27:17","12,53","100,98"],
    [14991,"2023-11-01T16:29:10","13,01","100,98"],
    [14992,"2023-11-01T16:29:20","11,93","103,76"],
    [14993,"2023-11-01T16:31:07","12,06","103,76"],
    [14994,"2023-11-01T16:31:20","13","104,14"],
    [14995,"2023-11-01T16:33:04","13,35","106,59"],
    [14996,"2023-11-01T16:33:20","12,3","105"],
    [14997,"2023-11-01T16:35:20","11,99","99,12"],
    [14998,"2023-11-01T16:35:24","12,13","99,12"],
    [14999,"2023-11-01T16:37:23","11,51","99,6"],
    [15000,"2023-11-01T16:37:26","12,23","100,23"],
    [15001,"2023-11-01T16:39:26","12,34","100,65"],
    [15002,"2023-11-01T16:40:01","11,86","100,65"],
    [15003,"2023-11-01T16:41:33","12,22","95,65"],
    [15004,"2023-11-01T16:42:08","11,72","103,79"],
    [15005,"2023-11-01T16:44:03","11,39","103,45"],
    [15006,"2023-11-01T16:44:08","12,16","103,45"],
    [15007,"2023-11-01T16:45:34","12,23","105,51"],
    [15008,"2023-11-01T16:46:14","12,36","105,51"],
    [15009,"2023-11-01T16:47:23","11,66","102,55"],
    [15010,"2023-11-01T16:48:17","11,3","102,55"],
    [15011,"2023-11-01T16:49:38","11,4","98,21"],
    [15012,"2023-11-01T16:50:18","11,59","98,21"],
    [15013,"2023-11-01T16:52:21","11,63","96,83"],
    [15014,"2023-11-01T16:52:29","10,81","96,83"],
    [15015,"2023-11-01T16:54:29","11,47","99,93"],
    [15016,"2023-11-01T16:54:35","11,25","99,93"],
    [15017,"2023-11-01T16:56:36","11,28","101,33"],
    [15018,"2023-11-01T16:56:46","11,1","101,33"],
    [15019,"2023-11-01T16:58:38","11,56","99,24"],
    [15020,"2023-11-01T16:58:49","10,69","99,24"],
    [15021,"2023-11-01T16:59:57","11,46","100,26"],
    [15022,"2023-11-01T17:00:51","10,22","100,26"],
    [15023,"2023-11-01T17:02:46","11,12","100,75"],
    [15024,"2023-11-01T17:03:02","11,75","106,65"],
    [15025,"2023-11-01T17:04:56","11,15","104,07"],
    [15026,"2023-11-01T17:05:02","10,35","104,07"],
    [15027,"2023-11-01T17:07:00","11,27","104,52"],
    [15028,"2023-11-01T17:07:06","10,88","102,33"],
    [15029,"2023-11-01T17:08:53","11,39","102,33"],
    [15030,"2023-11-01T17:09:11","11,68","102,33"],
    [15031,"2023-11-01T17:11:06","11,05","105,24"],
    [15032,"2023-11-01T17:11:26","10,4","105,24"],
    [15033,"2023-11-01T17:13:17","11,36","103,52"],
    [15034,"2023-11-01T17:13:50","10,88","107,42"],
    [15035,"2023-11-01T17:15:50","11,16","102,49"],
    [15036,"2023-11-01T17:15:58","11,49","107,87"],
    [15037,"2023-11-01T17:18:15","11,45","110,45"],
    [15038,"2023-11-01T17:18:22","11,25","109,64"],
    [15039,"2023-11-01T17:20:20","11,49","103,27"],
    [15040,"2023-11-01T17:20:24","11,05","103,27"],
    [15041,"2023-11-01T17:22:28","11,14","102,19"],
    [15042,"2023-11-01T17:22:56","10,76","102,19"],
    [15043,"2023-11-01T17:24:34","11,73","104,26"],
    [15044,"2023-11-01T17:25:14","11,2","104,26"],
    [15045,"2023-11-01T17:27:10","10,54","100,2"],
    [15046,"2023-11-01T17:27:21","11,39","100,2"],
    [15047,"2023-11-01T17:29:14","9,88","103,6"],
    [15048,"2023-11-01T17:29:28","10,62","103,6"],
    [15049,"2023-11-01T17:31:28","11,48","98,88"],
    [15050,"2023-11-01T17:31:41","11,56","98,88"],
    [15051,"2023-11-01T17:33:39","9,99","104,24"],
    [15052,"2023-11-01T17:33:47","10,77","104,24"],
    [15053,"2023-11-01T17:35:44","10,97","107,15"],
    [15054,"2023-11-01T17:35:48","10,89","107,15"],
    [15055,"2023-11-01T17:37:39","10,94","116,62"],
    [15056,"2023-11-01T17:38:32","11,18","116,62"],
    [15057,"2023-11-01T17:40:27","11,05","106,25"],
    [15058,"2023-11-01T17:40:32","10,35","106,25"],
    [15059,"2023-11-01T17:42:28","11,16","114"],
    [15060,"2023-11-01T17:42:33","12,09","114"],
    [15061,"2023-11-01T17:44:42","12,06","108,56"],
    [15062,"2023-11-01T17:44:48","11,54","108,56"],
    [15063,"2023-11-01T17:46:45","11,76","110,88"],
    [15064,"2023-11-01T17:46:52","12,1","110,88"],
    [15065,"2023-11-01T17:48:49","11,42","106,01"],
    [15066,"2023-11-01T17:48:55","12,23","106,01"],
    [15067,"2023-11-01T17:50:54","11,92","109,97"],
    [15068,"2023-11-01T17:51:06","10,23","109,97"],
    [15069,"2023-11-01T17:52:58","11,49","103,7"],
    [15070,"2023-11-01T17:53:15","11,04","105,2"],
    [15071,"2023-11-01T17:55:15","10,99","109,77"],
    [15072,"2023-11-01T17:55:24","10,45","109,77"],
    [15073,"2023-11-01T17:57:24","11,44","104,66"],
    [15074,"2023-11-01T17:58:07","10,83","104,66"],
    [15075,"2023-11-01T18:00:08","10,91","106,34"],
    [15076,"2023-11-01T18:00:27","11,08","106,34"],
    [15077,"2023-11-01T18:02:26","10,96","108,1"],
    [15078,"2023-11-01T18:02:31","12,07","108,1"],
    [15079,"2023-11-01T18:04:27","11,73","107,58"],
    [15080,"2023-11-01T18:04:33","11,04","105,06"],
    [15081,"2023-11-01T18:06:31","10,85","105,06"],
    [15082,"2023-11-01T18:06:39","11,35","104,77"],
    [15083,"2023-11-01T18:08:36","10,91","108,22"],
    [15084,"2023-11-01T18:08:42","10,69","106,77"],
    [15085,"2023-11-01T18:10:38","10,69","110,57"],
    [15086,"2023-11-01T18:10:45","10,93","110,57"],
    [15087,"2023-11-01T18:12:44","11,75","105,69"],
    [15088,"2023-11-01T18:12:50","11,51","107,39"],
    [15089,"2023-11-01T18:14:49","11,11","107,45"],
    [15090,"2023-11-01T18:15:19","11,14","107,45"],
    [15091,"2023-11-01T18:16:53","11,56","105,65"],
    [15092,"2023-11-01T18:17:40","10,57","105,65"],
    [15093,"2023-11-01T18:19:38","10,61","107,02"],
    [15094,"2023-11-01T18:19:59","10,72","109,88"],
    [15095,"2023-11-01T18:21:54","9,81","112,44"],
    [15096,"2023-11-01T18:22:05","10,56","103,98"],
    [15097,"2023-11-01T18:23:59","10,33","107,18"],
    [15098,"2023-11-01T18:24:06","10,96","108"],
    [15099,"2023-11-01T18:26:02","10,87","105,12"],
    [15100,"2023-11-01T18:26:11","10,24","111,17"],
    [15101,"2023-11-01T18:28:05","10,79","109,14"],
    [15102,"2023-11-01T18:28:11","10,85","109,14"],
    [15103,"2023-11-01T18:30:09","10,69","112,17"],
    [15104,"2023-11-01T18:30:13","10,34","112,17"],
    [15105,"2023-11-01T18:31:59","10,23","113,46"],
    [15106,"2023-11-01T18:32:15","10,72","113,46"],
    [15107,"2023-11-01T18:34:16","10,77","112,42"],
    [15108,"2023-11-01T18:34:52","10,48","112,42"],
    [15109,"2023-11-01T18:36:17","11","110,08"],
    [15110,"2023-11-01T18:37:04","10,29","110,08"],
    [15111,"2023-11-01T18:39:02","11,49","113,84"],
    [15112,"2023-11-01T18:39:07","11,34","113,84"],
    [15113,"2023-11-01T18:41:05","11,48","107,53"],
    [15114,"2023-11-01T18:41:11","10,75","107,53"],
    [15115,"2023-11-01T18:43:12","10,83","110,06"],
    [15116,"2023-11-01T18:43:18","11,36","110,06"],
    [15117,"2023-11-01T18:45:17","10,53","103,91"],
    [15118,"2023-11-01T18:45:25","12,11","103,91"],
    [15119,"2023-11-01T18:47:25","10,8","101,27"],
    [15120,"2023-11-01T18:47:30","10,38","101,27"],
    [15121,"2023-11-01T18:49:28","10,79","98,34"],
    [15122,"2023-11-01T18:49:33","11,09","98,34"],
    [15123,"2023-11-01T18:51:29","10,7","97,15"],
    [15124,"2023-11-01T18:51:34","11,43","97,15"],
    [15125,"2023-11-01T18:53:29","11,47","94,92"],
    [15126,"2023-11-01T18:53:36","11,21","94,92"],
    [15127,"2023-11-01T18:54:57","11,24","98,22"],
    [15128,"2023-11-01T18:55:39","10,98","98,22"],
    [15129,"2023-11-01T18:57:07","11,14","93,53"],
    [15130,"2023-11-01T18:57:40","9,53","93,53"],
    [15131,"2023-11-01T18:59:40","9,8","96,05"],
    [15132,"2023-11-01T18:59:44","10,46","96,05"],
    [15133,"2023-11-01T19:01:38","9,5","97,17"],
    [15134,"2023-11-01T19:01:45","9,95","97,17"],
    [15135,"2023-11-01T19:03:16","10,2","96,23"],
    [15136,"2023-11-01T19:03:54","9,71","99,56"],
    [15137,"2023-11-01T19:05:59","9,66","93,09"],
    [15138,"2023-11-01T19:06:09","10,6","93,09"],
    [15139,"2023-11-01T19:08:02","9,05","96,34"],
    [15140,"2023-11-01T19:08:11","10,02","96,34"],
    [15141,"2023-11-01T19:10:04","10,4","92,68"],
    [15142,"2023-11-01T19:10:17","9,67","92,68"],
    [15143,"2023-11-01T19:12:05","10,4","94,39"],
    [15144,"2023-11-01T19:12:18","10,22","93,77"],
    [15145,"2023-11-01T19:14:11","9,16","93,77"],
    [15146,"2023-11-01T19:14:20","10,81","94,18"],
    [15147,"2023-11-01T19:16:13","10,45","91,88"],
    [15148,"2023-11-01T19:16:24","10,48","91,88"],
    [15149,"2023-11-01T19:18:14","9,84","86,68"],
    [15150,"2023-11-01T19:18:27","9,69","86,68"],
    [15151,"2023-11-01T19:20:24","10,29","95,24"],
    [15152,"2023-11-01T19:20:33","11,18","95,24"],
    [15153,"2023-11-01T19:22:32","10,48","91,35"],
    [15154,"2023-11-01T19:23:15","9,58","91,35"],
    [15155,"2023-11-01T19:24:39","8,73","87,33"],
    [15156,"2023-11-01T19:25:16","9,95","87,33"],
    [15157,"2023-11-01T19:27:14","9,55","89,84"],
    [15158,"2023-11-01T19:27:20","9,74","89,84"],
    [15159,"2023-11-01T19:28:51","10,65","94,05"],
    [15160,"2023-11-01T19:29:25","10,03","94,05"],
    [15161,"2023-11-01T19:31:23","9,72","90,62"],
    [15162,"2023-11-01T19:31:30","9,89","90,62"],
    [15163,"2023-11-01T19:33:05","9,21","92,71"],
    [15164,"2023-11-01T19:33:40","9,04","92,71"],
    [15165,"2023-11-01T19:35:36","8,74","90,68"],
    [15166,"2023-11-01T19:35:42","8,64","90,68"],
    [15167,"2023-11-01T19:37:12","9,34","97,75"],
    [15168,"2023-11-01T19:38:05","9,14","97,75"],
    [15169,"2023-11-01T19:39:56","8,68","95,54"],
    [15170,"2023-11-01T19:40:07","8,48","92,63"],
    [15171,"2023-11-01T19:41:58","7,07","94,1"],
    [15172,"2023-11-01T19:42:13","8,09","88,71"],
    [15173,"2023-11-01T19:44:02","7,33","89,08"],
    [15174,"2023-11-01T19:44:15","6,4","82,42"],
    [15175,"2023-11-01T19:46:01","5,95","87,83"],
    [15176,"2023-11-01T19:46:20","7,01","96,47"],
    [15177,"2023-11-01T19:48:18","6,43","80,26"],
    [15178,"2023-11-01T19:48:58","6,81","83,62"],
    [15179,"2023-11-01T19:50:27","6,85","91,54"],
    [15180,"2023-11-01T19:51:10","6,93","94,97"],
    [15181,"2023-11-01T19:53:06","7,08","94,97"],
    [15182,"2023-11-01T19:53:11","6,79","96,08"],
    [15183,"2023-11-01T19:55:09","6,9","96,91"],
    [15184,"2023-11-01T19:55:15","6,42","98,88"],
    [15185,"2023-11-01T19:57:17","6,32","87,21"],
    [15186,"2023-11-01T19:57:21","6,79","87,21"],
    [15187,"2023-11-01T19:59:21","6,16","95,05"],
    [15188,"2023-11-01T19:59:37","6,04","95,05"],
    [15189,"2023-11-01T20:01:34","6,04","87,69"],
    [15190,"2023-11-01T20:01:39","6,84","87,69"],
    [15191,"2023-11-01T20:03:37","6,38","85,59"],
    [15192,"2023-11-01T20:03:44","6,33","85,59"],
    [15193,"2023-11-01T20:05:48","6,31","84,22"],
    [15194,"2023-11-01T20:06:08","6,82","84,22"],
    [15195,"2023-11-01T20:08:07","6,05","77,54"],
    [15196,"2023-11-01T20:08:12","5,92","77,54"],
    [15197,"2023-11-01T20:09:39","5,53","77,54"],
    [15198,"2023-11-01T20:10:14","5,49","77,39"],
    [15199,"2023-11-01T20:11:57","5,79","81,6"],
    [15200,"2023-11-01T20:12:22","6,13","88,35"],
    [15201,"2023-11-01T20:14:28","6,13","96,6"],
    [15202,"2023-11-01T20:14:32","5,8","89,61"],
    [15203,"2023-11-01T20:16:28","5,12","89,61"],
    [15204,"2023-11-01T20:16:33","5,16","101,4"],
    [15205,"2023-11-01T20:18:33","4,98","89,42"],
    [15206,"2023-11-01T20:18:38","5,72","89,42"],
    [15207,"2023-11-01T20:20:34","5,84","95,3"],
    [15208,"2023-11-01T20:20:42","5","93,07"],
    [15209,"2023-11-01T20:22:38","5,57","80,1"],
    [15210,"2023-11-01T20:22:45","5,17","80,1"],
    [15211,"2023-11-01T20:24:45","3,99","49,39"],
    [15212,"2023-11-01T20:24:49","4,27","53,02"],
    [15213,"2023-11-01T20:26:45","2,92","53,02"],
    [15214,"2023-11-01T20:26:51","3,64","70,2"],
    [15215,"2023-11-01T20:28:48","2,07","70,2"],
    [15216,"2023-11-01T20:28:53","3,2","31,41"],
    [15217,"2023-11-01T20:30:52","3,67","51,77"],
    [15218,"2023-11-01T20:30:56","2,95","51,77"],
    [15219,"2023-11-01T20:32:56","4,45","66,78"],
    [15220,"2023-11-01T20:33:02","3,24","67,47"],
    [15221,"2023-11-01T20:34:58","4,91","67,47"],
    [15222,"2023-11-01T20:35:03","4,69","67,25"],
    [15223,"2023-11-01T20:37:00","4,41","63,47"],
    [15224,"2023-11-01T20:37:04","3,97","56,29"],
    [15225,"2023-11-01T20:38:58","5,01","56,29"],
    [15226,"2023-11-01T20:39:07","5,38","62,34"],
    [15227,"2023-11-01T20:41:06","4,1","60,8"],
    [15228,"2023-11-01T20:41:18","4,4","44,46"],
    [15229,"2023-11-01T20:43:08","3,52","198,57"],
    [15230,"2023-11-01T20:43:20","3,27","28,26"],
    [15231,"2023-11-01T20:45:18","3,4","28,26"],
    [15232,"2023-11-01T20:45:24","3,53","26,05"],
    [15233,"2023-11-01T20:47:14","3,27","36,58"],
    [15234,"2023-11-01T20:47:27","3,33","38,78"],
    [15235,"2023-11-01T20:49:24","4,52","54"],
    [15236,"2023-11-01T20:49:30","4,63","67,63"],
    [15237,"2023-11-01T20:51:26","4,92","67,63"],
    [15238,"2023-11-01T20:51:30","4,18","76,75"],
    [15239,"2023-11-01T20:53:21","5,63","85,5"],
    [15240,"2023-11-01T20:53:33","4,89","85,5"],
    [15241,"2023-11-01T20:55:24","5,65","91,02"],
    [15242,"2023-11-01T20:55:39","5,95","92,01"],
    [15243,"2023-11-01T20:57:40","6,02","105,88"],
    [15244,"2023-11-01T20:58:18","6,28","109,05"],
    [15245,"2023-11-01T20:59:39","7,38","102,58"],
    [15246,"2023-11-01T21:00:15","6,12","113,12"],
    [15247,"2023-11-01T21:00:20","7,06","115,58"],
    [15248,"2023-11-01T21:01:40","6,25","115,58"],
    [15249,"2023-11-01T21:02:21","6,16","114,18"],
    [15250,"2023-11-01T21:04:16","7,18","114,18"],
    [15251,"2023-11-01T21:04:21","7,51","114,7"],
    [15252,"2023-11-01T21:06:12","7,5","117,67"],
    [15253,"2023-11-01T21:06:28","7,71","121"],
    [15254,"2023-11-01T21:08:30","7,76","122,82"],
    [15255,"2023-11-01T21:08:35","8,91","124,79"],
    [15256,"2023-11-01T21:10:38","9,01","124,38"],
    [15257,"2023-11-01T21:10:44","8,32","127,02"],
    [15258,"2023-11-01T21:12:38","9,17","129,22"],
    [15259,"2023-11-01T21:12:56","7,84","130,8"],
    [15260,"2023-11-01T21:14:50","8,12","129,27"],
    [15261,"2023-11-01T21:14:57","8,2","129,27"],
    [15262,"2023-11-01T21:16:41","8,37","132,98"],
    [15263,"2023-11-01T21:17:00","8,57","134,93"],
    [15264,"2023-11-01T21:18:59","8,31","136,91"],
    [15265,"2023-11-01T21:19:04","8,81","136,91"],
    [15266,"2023-11-01T21:21:01","8,72","144,38"],
    [15267,"2023-11-01T21:21:06","9,1","144,38"],
    [15268,"2023-11-01T21:23:08","9,07","141,15"],
    [15269,"2023-11-01T21:23:32","9,76","141,15"],
    [15270,"2023-11-01T21:25:08","9,72","132,18"],
    [15271,"2023-11-01T21:25:32","10,54","132,18"],
    [15272,"2023-11-01T21:27:12","9,61","138,96"],
    [15273,"2023-11-01T21:27:37","10,29","138,96"],
    [15274,"2023-11-01T21:29:12","10,56","138,17"],
    [15275,"2023-11-01T21:29:41","9,87","136,15"],
    [15276,"2023-11-01T21:31:15","10,39","137,68"],
    [15277,"2023-11-01T21:31:53","9,98","132,02"],
    [15278,"2023-11-01T21:33:52","9,33","130,26"],
    [15279,"2023-11-01T21:33:58","10,14","130,26"],
    [15280,"2023-11-01T21:35:26","9,21","130,12"],
    [15281,"2023-11-01T21:36:13","9,15","128,69"],
    [15282,"2023-11-01T21:38:05","9,01","124,55"],
    [15283,"2023-11-01T21:38:16","9,26","124,55"],
    [15284,"2023-11-01T21:40:16","10,48","119,59"],
    [15285,"2023-11-01T21:40:22","12,62","119,59"],
    [15286,"2023-11-01T21:42:19","10,97","119,11"],
    [15287,"2023-11-01T21:42:24","12,25","116,57"],
    [15288,"2023-11-01T21:44:14","10,91","114,01"],
    [15289,"2023-11-01T21:44:27","10,46","114,01"],
    [15290,"2023-11-01T21:45:40","11,7","109,52"],
    [15291,"2023-11-01T21:46:28","12,41","114,69"],
    [15292,"2023-11-01T21:48:24","9,69","106,81"],
    [15293,"2023-11-01T21:48:43","11,49","105,54"],
    [15294,"2023-11-01T21:50:40","8,67","98,87"],
    [15295,"2023-11-01T21:50:46","7,56","101,08"],
    [15296,"2023-11-01T21:52:45","7,42","101,08"],
    [15297,"2023-11-01T21:52:50","8,02","106,51"],
    [15298,"2023-11-01T21:54:48","9,01","106,51"],
    [15299,"2023-11-01T21:55:11","7,67","97,93"],
    [15300,"2023-11-01T21:56:53","8,23","87,42"],
    [15301,"2023-11-01T21:57:24","8,05","81,64"],
    [15302,"2023-11-01T21:58:54","7,8","74,58"],
    [15303,"2023-11-01T21:59:31","7,67","74,58"],
    [15304,"2023-11-01T22:01:30","7,8","68,81"],
    [15305,"2023-11-01T22:01:35","8,52","77,54"],
    [15306,"2023-11-01T22:03:35","8,39","83,27"],
    [15307,"2023-11-01T22:03:43","7,39","82,62"],
    [15308,"2023-11-01T22:05:36","6,86","80,99"],
    [15309,"2023-11-01T22:05:46","6,83","80,99"],
    [15310,"2023-11-01T22:07:38","6,21","83,64"],
    [15311,"2023-11-01T22:07:50","4,58","83,64"],
    [15312,"2023-11-01T22:09:36","4,21","78,83"],
    [15313,"2023-11-01T22:09:54","5,11","78,83"],
    [15314,"2023-11-01T22:11:52","4,02","61,3"],
    [15315,"2023-11-01T22:11:57","4,2","61,3"],
    [15316,"2023-11-01T22:13:52","3,63","57,05"],
    [15317,"2023-11-01T22:13:57","3,5","57,05"],
    [15318,"2023-11-01T22:15:55","2,67","62,2"],
    [15319,"2023-11-01T22:16:01","2,78","62,2"],
    [15320,"2023-11-01T22:18:00","2,9","76,2"],
    [15321,"2023-11-01T22:18:05","2,03","76,2"],
    [15322,"2023-11-01T22:20:03","2,61","43,82"],
    [15323,"2023-11-01T22:20:10","2,35","43,82"],
    [15324,"2023-11-01T22:22:01","2,79","52,34"],
    [15325,"2023-11-01T22:22:19","2,97","52,34"],
    [15326,"2023-11-01T22:24:18","3,17","86,94"],
    [15327,"2023-11-01T22:24:24","2,51","86,94"],
    [15328,"2023-11-01T22:26:20","2,2","342,51"],
    [15329,"2023-11-01T22:26:26","2,95","342,51"],
    [15330,"2023-11-01T22:28:23","2,47","77,84"],
    [15331,"2023-11-01T22:28:28","2,79","77,84"],
    [15332,"2023-11-01T22:30:24","1,66","46,74"],
    [15333,"2023-11-01T22:30:30","2,55","46,74"],
    [15334,"2023-11-01T22:32:33","2,46","38,95"],
    [15335,"2023-11-01T22:32:58","2,08","38,95"],
    [15336,"2023-11-01T22:34:56","3,95","324,59"],
    [15337,"2023-11-01T22:35:01","3,22","324,59"],
    [15338,"2023-11-01T22:36:42","4,19","246,31"],
    [15339,"2023-11-01T22:37:03","4,29","246,31"],
    [15340,"2023-11-01T22:38:42","4,82","238,2"],
    [15341,"2023-11-01T22:39:20","4,93","238,2"],
    [15342,"2023-11-01T22:41:16","5,29","227"],
    [15343,"2023-11-01T22:41:22","5,88","227"],
    [15344,"2023-11-01T22:42:45","6,61","225,68"],
    [15345,"2023-11-01T22:43:31","7,32","225,68"],
    [15346,"2023-11-01T22:45:27","6,38","215,28"],
    [15347,"2023-11-01T22:45:40","6,71","215,28"],
    [15348,"2023-11-01T22:47:29","6,17","193,29"],
    [15349,"2023-11-01T22:47:43","5,23","193,29"],
    [15350,"2023-11-01T22:49:35","4,81","186,01"],
    [15351,"2023-11-01T22:49:46","5,52","186,01"],
    [15352,"2023-11-01T22:51:45","5,94","173,88"],
    [15353,"2023-11-01T22:51:52","5,81","173,88"],
    [15354,"2023-11-01T22:53:50","6,15","171,9"],
    [15355,"2023-11-01T22:53:55","6,48","171,9"],
    [15356,"2023-11-01T22:55:59","6,54","173,57"],
    [15357,"2023-11-01T22:56:25","6,33","173,57"],
    [15358,"2023-11-01T22:58:04","5,7","167,96"],
    [15359,"2023-11-01T22:58:41","6,51","163,67"],
    [15360,"2023-11-01T23:00:36","6,14","166,54"],
    [15361,"2023-11-01T23:00:43","5,65","166,54"],
    [15362,"2023-11-01T23:02:40","6,28","159,75"],
    [15363,"2023-11-01T23:02:44","6,51","159,75"],
    [15364,"2023-11-01T23:04:05","6,61","152,85"],
    [15365,"2023-11-01T23:04:44","6,99","152,85"],
    [15366,"2023-11-01T23:06:52","7,04","151,3"],
    [15367,"2023-11-01T23:07:04","6,6","151,3"],
    [15368,"2023-11-01T23:09:07","6,59","153,6"],
    [15369,"2023-11-01T23:09:12","6,82","153,6"],
    [15370,"2023-11-01T23:11:12","6,27","149,35"],
    [15371,"2023-11-01T23:11:38","6,16","149,35"],
    [15372,"2023-11-01T23:13:36","6,51","157,47"],
    [15373,"2023-11-01T23:13:42","7,15","157,47"],
    [15374,"2023-11-01T23:15:16","6,94","165,96"],
    [15375,"2023-11-01T23:15:44","6,98","165,96"],
    [15376,"2023-11-01T23:17:39","8,73","169,39"],
    [15377,"2023-11-01T23:17:44","8,42","169,39"],
    [15378,"2023-11-01T23:19:51","8,36","177,08"],
    [15379,"2023-11-01T23:19:54","8,79","170,38"],
    [15380,"2023-11-01T23:21:50","8,32","172,49"],
    [15381,"2023-11-01T23:21:55","9,31","172,49"],
    [15382,"2023-11-01T23:23:52","8,76","176,03"],
    [15383,"2023-11-01T23:23:59","8,91","176,03"],
    [15384,"2023-11-01T23:25:59","8,54","169,11"],
    [15385,"2023-11-01T23:26:04","8,11","166,94"],
    [15386,"2023-11-01T23:28:00","8,82","170,83"],
    [15387,"2023-11-01T23:28:06","9,2","170,83"],
    [15388,"2023-11-01T23:30:04","9,58","158,81"],
    [15389,"2023-11-01T23:30:08","9,45","158,81"],
    [15390,"2023-11-01T23:32:05","11,24","157,56"],
    [15391,"2023-11-01T23:32:11","10,12","157,56"],
    [15392,"2023-11-01T23:34:08","10,32","156,01"],
    [15393,"2023-11-01T23:34:13","10,22","156,01"],
    [15394,"2023-11-01T23:36:11","9,74","159,2"],
    [15395,"2023-11-01T23:36:16","9,73","159,2"],
    [15396,"2023-11-01T23:38:15","8,84","157,31"],
    [15397,"2023-11-01T23:38:21","8,81","157,31"],
    [15398,"2023-11-01T23:40:16","10,22","176"],
    [15399,"2023-11-01T23:40:22","9,76","176"],
    [15400,"2023-11-01T23:42:18","9,78","169,36"],
    [15401,"2023-11-01T23:42:23","10,24","169,36"],
    [15402,"2023-11-01T23:44:17","9,38","171,46"],
    [15403,"2023-11-01T23:44:23","9,57","171,46"],
    [15404,"2023-11-01T23:46:22","8,26","166,07"],
    [15405,"2023-11-01T23:46:27","8,96","166,07"],
    [15406,"2023-11-01T23:48:22","8,1","161,47"],
    [15407,"2023-11-01T23:48:27","8,18","161,47"],
    [15408,"2023-11-01T23:50:26","7,95","164,32"],
    [15409,"2023-11-01T23:50:29","7,72","164,32"],
    [15410,"2023-11-01T23:52:28","7,69","159,09"],
    [15411,"2023-11-01T23:52:33","8,3","159,09"],
    [15412,"2023-11-01T23:54:35","8,21","161,09"],
    [15413,"2023-11-01T23:54:38","8,64","161,09"],
    [15414,"2023-11-01T23:55:58","8,24","159,51"],
    [15415,"2023-11-01T23:56:39","8,12","159,51"],
    [15416,"2023-11-01T23:58:39","7,79","161,86"],
    [15417,"2023-11-01T23:58:42","7,43","161,86"],
    [15418,"2023-12-01T00:00:42","7,86","160,7"],
    [15419,"2023-12-01T00:01:00","7,83","160,7"],
    [15420,"2023-12-01T00:02:56","8,44","154,36"],
    [15421,"2023-12-01T00:03:01","8,66","154,36"],
    [15422,"2023-12-01T00:05:00","8,72","157,61"],
    [15423,"2023-12-01T00:05:06","8,08","157,61"],
    [15424,"2023-12-01T00:07:05","7,51","159,77"],
    [15425,"2023-12-01T00:07:10","8,23","159,77"],
    [15426,"2023-12-01T00:09:09","8,35","148,42"],
    [15427,"2023-12-01T00:09:13","8,61","148,42"],
    [15428,"2023-12-01T00:11:09","9,3","147,48"],
    [15429,"2023-12-01T00:11:16","8,77","149,43"],
    [15430,"2023-12-01T00:13:28","8,75","139,81"],
    [15431,"2023-12-01T00:13:33","8,26","139,81"],
    [15432,"2023-12-01T00:15:18","7,64","141,65"],
    [15433,"2023-12-01T00:15:38","8,02","143,38"],
    [15434,"2023-12-01T00:17:18","8,02","143,38"],
    [15435,"2023-12-01T00:17:47","7,58","140,52"],
    [15436,"2023-12-01T00:19:50","7,58","140,87"],
    [15437,"2023-12-01T00:19:56","7,73","140,87"],
    [15438,"2023-12-01T00:21:56","6,33","150,04"],
    [15439,"2023-12-01T00:22:01","6,27","150,04"],
    [15440,"2023-12-01T00:24:00","7,94","154,48"],
    [15441,"2023-12-01T00:24:04","7,63","154,48"],
    [15442,"2023-12-01T00:26:02","6,16","150,57"],
    [15443,"2023-12-01T00:26:05","6,8","150,57"],
    [15444,"2023-12-01T00:27:26","6,21","163,08"],
    [15445,"2023-12-01T00:28:10","6,4","168,78"],
    [15446,"2023-12-01T00:30:12","6,31","152,74"],
    [15447,"2023-12-01T00:30:17","5,96","152,74"],
    [15448,"2023-12-01T00:32:15","5,68","160,52"],
    [15449,"2023-12-01T00:32:22","6,37","160,52"],
    [15450,"2023-12-01T00:34:21","6,05","178,09"],
    [15451,"2023-12-01T00:34:27","7,03","178,09"],
    [15452,"2023-12-01T00:36:26","6,64","171,96"],
    [15453,"2023-12-01T00:36:35","6,44","171,96"],
    [15454,"2023-12-01T00:38:28","6,22","162,03"],
    [15455,"2023-12-01T00:38:39","6,19","162,03"],
    [15456,"2023-12-01T00:40:31","6,31","156,66"],
    [15457,"2023-12-01T00:40:57","6,01","156,66"],
    [15458,"2023-12-01T00:42:45","5,74","160,12"],
    [15459,"2023-12-01T00:43:13","5,56","160,12"],
    [15460,"2023-12-01T00:44:54","5,8","163,54"],
    [15461,"2023-12-01T00:45:30","5,82","163,54"],
    [15462,"2023-12-01T00:47:25","5,3","160,23"],
    [15463,"2023-12-01T00:47:31","5,98","160,23"],
    [15464,"2023-12-01T00:49:27","5,36","165,03"],
    [15465,"2023-12-01T00:49:33","6,35","165,03"],
    [15466,"2023-12-01T00:51:05","4,92","162"],
    [15467,"2023-12-01T00:51:34","5,08","162"],
    [15468,"2023-12-01T00:53:34","5,4","163,5"],
    [15469,"2023-12-01T00:53:37","5,69","163,5"],
    [15470,"2023-12-01T00:55:04","5,12","159,72"],
    [15471,"2023-12-01T00:55:56","5,41","159,72"],
    [15472,"2023-12-01T00:57:55","4,94","154,85"],
    [15473,"2023-12-01T00:58:01","4,51","154,85"],
    [15474,"2023-12-01T00:59:58","4,94","149,75"],
    [15475,"2023-12-01T01:00:02","4,79","149,75"],
    [15476,"2023-12-01T01:01:53","4,58","143,51"],
    [15477,"2023-12-01T01:02:04","5,24","143,51"],
    [15478,"2023-12-01T01:04:04","5,62","140,33"],
    [15479,"2023-12-01T01:04:11","5,05","140,33"],
    [15480,"2023-12-01T01:05:57","6,01","134,33"],
    [15481,"2023-12-01T01:06:11","6,29","134,33"],
    [15482,"2023-12-01T01:08:00","5,64","133,69"],
    [15483,"2023-12-01T01:08:15","6,77","133,69"],
    [15484,"2023-12-01T01:10:15","6,52","135,41"],
    [15485,"2023-12-01T01:10:45","6,3","135,54"],
    [15486,"2023-12-01T01:12:46","6,25","133,82"],
    [15487,"2023-12-01T01:12:51","7,47","133,82"],
    [15488,"2023-12-01T01:14:49","6,79","127,64"],
    [15489,"2023-12-01T01:14:55","6,48","127,64"],
    [15490,"2023-12-01T01:16:25","5,9","123,29"],
    [15491,"2023-12-01T01:16:57","6,99","123,29"],
    [15492,"2023-12-01T01:18:54","6,44","125,05"],
    [15493,"2023-12-01T01:18:58","6,57","125,05"],
    [15494,"2023-12-01T01:20:53","5,78","131,14"],
    [15495,"2023-12-01T01:20:59","6,74","131,14"],
    [15496,"2023-12-01T01:22:26","5,4","131,14"],
    [15497,"2023-12-01T01:23:02","5,15","139,08"],
    [15498,"2023-12-01T01:25:00","3,39","134,86"],
    [15499,"2023-12-01T01:25:05","3,92","137,59"],
    [15500,"2023-12-01T01:27:03","3,57","153,11"],
    [15501,"2023-12-01T01:27:08","3,38","153,11"],
    [15502,"2023-12-01T01:29:05","2,24","242,16"],
    [15503,"2023-12-01T01:29:09","2,15","251,97"],
    [15504,"2023-12-01T01:31:07","2,19","251,97"],
    [15505,"2023-12-01T01:31:12","2,28","290,42"],
    [15506,"2023-12-01T01:33:07","3,54","303,76"],
    [15507,"2023-12-01T01:33:12","3,79","303,76"],
    [15508,"2023-12-01T01:35:07","3,62","303,71"],
    [15509,"2023-12-01T01:35:17","3,69","318,31"],
    [15510,"2023-12-01T01:36:51","2,22","314,95"],
    [15511,"2023-12-01T01:37:29","3,08","314,95"],
    [15512,"2023-12-01T01:39:28","3,99","322,14"],
    [15513,"2023-12-01T01:39:32","3,19","327,73"],
    [15514,"2023-12-01T01:41:27","2,63","324,56"],
    [15515,"2023-12-01T01:41:32","2,65","324,56"],
    [15516,"2023-12-01T01:43:31","2,51","319,69"],
    [15517,"2023-12-01T01:43:36","2,01","342,06"],
    [15518,"2023-12-01T01:45:35","1,96","13,55"],
    [15519,"2023-12-01T01:45:40","2,24","13,55"],
    [15520,"2023-12-01T01:47:38","2,24","14,47"],
    [15521,"2023-12-01T01:47:43","1,73","54,16"],
    [15522,"2023-12-01T01:49:42","1,97","120,3"],
    [15523,"2023-12-01T01:49:50","2,32","15,85"],
    [15524,"2023-12-01T01:51:45","2,14","339,49"],
    [15525,"2023-12-01T01:51:52","2,75","339,21"],
    [15526,"2023-12-01T01:53:42","1,59","299,47"],
    [15527,"2023-12-01T01:53:52","2,33","257,74"],
    [15528,"2023-12-01T01:55:48","5,92","250,17"],
    [15529,"2023-12-01T01:55:53","6,77","250,17"],
    [15530,"2023-12-01T01:57:52","8,16","254,67"],
    [15531,"2023-12-01T01:57:57","7,3","248,84"],
    [15532,"2023-12-01T01:59:57","8,18","255,63"],
    [15533,"2023-12-01T02:00:02","8,13","256,24"],
    [15534,"2023-12-01T02:02:00","5,91","256,24"],
    [15535,"2023-12-01T02:02:05","6,5","260,24"],
    [15536,"2023-12-01T02:04:05","6,12","264,77"],
    [15537,"2023-12-01T02:04:15","6,08","266,36"],
    [15538,"2023-12-01T02:06:10","5,16","260,16"],
    [15539,"2023-12-01T02:06:16","5,79","260,16"],
    [15540,"2023-12-01T02:08:21","5,81","262,21"],
    [15541,"2023-12-01T02:08:26","5,31","262,21"],
    [15542,"2023-12-01T02:10:22","6,8","272,32"],
    [15543,"2023-12-01T02:10:27","7,16","272,32"],
    [15544,"2023-12-01T02:12:14","10,36","266,68"],
    [15545,"2023-12-01T02:12:27","9,51","267,36"],
    [15546,"2023-12-01T02:14:27","9,53","274,09"],
    [15547,"2023-12-01T02:14:33","8,28","274,09"],
    [15548,"2023-12-01T02:16:26","8,51","270,93"],
    [15549,"2023-12-01T02:16:42","9,51","272,44"],
    [15550,"2023-12-01T02:18:39","9,31","274,95"],
    [15551,"2023-12-01T02:18:45","8,25","274,95"],
    [15552,"2023-12-01T02:20:45","9,19","272,09"],
    [15553,"2023-12-01T02:20:50","9,31","272,09"],
    [15554,"2023-12-01T02:22:48","8,58","270,76"],
    [15555,"2023-12-01T02:22:54","8,5","270,76"],
    [15556,"2023-12-01T02:24:51","8,64","263,32"],
    [15557,"2023-12-01T02:24:57","7,96","263,32"],
    [15558,"2023-12-01T02:26:54","8,42","266,14"],
    [15559,"2023-12-01T02:27:00","8,59","266,14"],
    [15560,"2023-12-01T02:28:57","8,28","266,14"],
    [15561,"2023-12-01T02:29:04","8,39","266,14"],
    [15562,"2023-12-01T02:31:00","7,81","267,45"],
    [15563,"2023-12-01T02:31:05","7,99","267,45"],
    [15564,"2023-12-01T02:33:05","8,21","270,48"],
    [15565,"2023-12-01T02:33:11","6,87","270,48"],
    [15566,"2023-12-01T02:35:10","6,06","266,91"],
    [15567,"2023-12-01T02:35:15","6,49","266,91"],
    [15568,"2023-12-01T02:37:09","6,41","268,08"],
    [15569,"2023-12-01T02:37:15","6,86","268,08"],
    [15570,"2023-12-01T02:39:14","6,27","272,48"],
    [15571,"2023-12-01T02:39:19","7,3","272,22"],
    [15572,"2023-12-01T02:41:16","7,04","270,44"],
    [15573,"2023-12-01T02:41:19","6,9","270,44"],
    [15574,"2023-12-01T02:43:21","6,86","268,85"],
    [15575,"2023-12-01T02:43:25","7,32","268,85"],
    [15576,"2023-12-01T02:45:23","7,3","272,45"],
    [15577,"2023-12-01T02:45:29","6,84","272,45"],
    [15578,"2023-12-01T02:47:25","7,3","281,77"],
    [15579,"2023-12-01T02:47:30","6,63","281,77"],
    [15580,"2023-12-01T02:49:30","6,33","283,62"],
    [15581,"2023-12-01T02:49:35","7,09","283,62"],
    [15582,"2023-12-01T02:51:34","8,24","285,91"],
    [15583,"2023-12-01T02:51:38","6,99","285,91"],
    [15584,"2023-12-01T02:53:34","8,03","289,72"],
    [15585,"2023-12-01T02:53:39","7,92","289,72"],
    [15586,"2023-12-01T02:55:36","7,81","291,13"],
    [15587,"2023-12-01T02:55:41","9,63","291,13"],
    [15588,"2023-12-01T02:57:38","8,52","285,85"],
    [15589,"2023-12-01T02:57:44","7,9","285,85"],
    [15590,"2023-12-01T02:59:41","8,31","282"],
    [15591,"2023-12-01T02:59:46","8,66","282"],
    [15592,"2023-12-01T03:01:46","9,41","290,54"],
    [15593,"2023-12-01T03:01:50","8,98","290,54"],
    [15594,"2023-12-01T03:03:48","9,3","284,7"],
    [15595,"2023-12-01T03:03:53","9,13","284,7"],
    [15596,"2023-12-01T03:05:54","9,21","283,37"],
    [15597,"2023-12-01T03:06:00","8,99","283,37"],
    [15598,"2023-12-01T03:07:59","9,96","281,29"],
    [15599,"2023-12-01T03:08:27","8,74","281,29"],
    [15600,"2023-12-01T03:10:04","8,1","283,19"],
    [15601,"2023-12-01T03:10:32","8,19","283,19"],
    [15602,"2023-12-01T03:12:30","6,36","281"],
    [15603,"2023-12-01T03:12:35","7,1","281"],
    [15604,"2023-12-01T03:14:32","6,39","287,14"],
    [15605,"2023-12-01T03:14:42","6,05","287,14"],
    [15606,"2023-12-01T03:16:10","5,95","287,14"],
    [15607,"2023-12-01T03:16:46","6,74","286,27"],
    [15608,"2023-12-01T03:18:43","5,16","286,01"],
    [15609,"2023-12-01T03:18:49","5,04","282,8"],
    [15610,"2023-12-01T03:20:49","4,97","309,29"],
    [15611,"2023-12-01T03:21:00","5,67","306,09"],
    [15612,"2023-12-01T03:22:53","5,2","329,61"],
    [15613,"2023-12-01T03:23:06","4,58","329,61"],
    [15614,"2023-12-01T03:25:02","4,5","334,96"],
    [15615,"2023-12-01T03:25:08","5,44","334,96"],
    [15616,"2023-12-01T03:27:08","5,27","334,56"],
    [15617,"2023-12-01T03:27:13","4,51","338,06"],
    [15618,"2023-12-01T03:29:02","4,5","338,06"],
    [15619,"2023-12-01T03:29:14","3,84","321,95"],
    [15620,"2023-12-01T03:31:15","3,89","311,75"],
    [15621,"2023-12-01T03:31:19","3,96","307,59"],
    [15622,"2023-12-01T03:33:17","4,55","302,53"],
    [15623,"2023-12-01T03:33:23","4,92","302,53"],
    [15624,"2023-12-01T03:35:22","5,75","314,33"],
    [15625,"2023-12-01T03:35:27","5,68","314,33"],
    [15626,"2023-12-01T03:37:23","6,37","312,66"],
    [15627,"2023-12-01T03:37:29","7,02","307,72"],
    [15628,"2023-12-01T03:39:24","5,07","306,09"],
    [15629,"2023-12-01T03:39:29","6,87","306,09"],
    [15630,"2023-12-01T03:41:16","5,65","306,09"],
    [15631,"2023-12-01T03:41:30","4,71","295,08"],
    [15632,"2023-12-01T03:43:18","4,77","293,3"],
    [15633,"2023-12-01T03:43:33","4,93","299,23"],
    [15634,"2023-12-01T03:45:33","5,25","297,24"],
    [15635,"2023-12-01T03:45:39","6,27","316,91"],
    [15636,"2023-12-01T03:47:37","5,54","313,53"],
    [15637,"2023-12-01T03:47:43","5,11","312,86"],
    [15638,"2023-12-01T03:49:40","6,11","314,67"],
    [15639,"2023-12-01T03:49:45","5,48","310,53"],
    [15640,"2023-12-01T03:51:42","6,64","310,91"],
    [15641,"2023-12-01T03:51:49","4,81","323,69"],
    [15642,"2023-12-01T03:53:46","6,36","319,18"],
    [15643,"2023-12-01T03:53:53","6,8","319,18"],
    [15644,"2023-12-01T03:55:49","6,2","314,33"],
    [15645,"2023-12-01T03:55:57","6,29","308,66"],
    [15646,"2023-12-01T03:57:56","6,76","309,05"],
    [15647,"2023-12-01T03:58:02","6,42","309,18"],
    [15648,"2023-12-01T03:59:59","6,06","300,98"],
    [15649,"2023-12-01T04:00:04","5,95","298,76"],
    [15650,"2023-12-01T04:01:58","6,22","298,76"],
    [15651,"2023-12-01T04:02:04","6,53","301,18"],
    [15652,"2023-12-01T04:04:00","6,13","301,82"],
    [15653,"2023-12-01T04:04:06","5,68","299,28"],
    [15654,"2023-12-01T04:06:02","5,9","296,83"],
    [15655,"2023-12-01T04:06:09","6,45","296,83"],
    [15656,"2023-12-01T04:08:07","6,61","303,91"],
    [15657,"2023-12-01T04:08:11","5,99","287,5"],
    [15658,"2023-12-01T04:10:09","6,82","287,5"],
    [15659,"2023-12-01T04:10:13","6,96","297,41"],
    [15660,"2023-12-01T04:12:11","6,57","297,41"],
    [15661,"2023-12-01T04:12:17","6,47","297,41"],
    [15662,"2023-12-01T04:14:17","6,38","299,34"],
    [15663,"2023-12-01T04:14:21","7,34","299,34"],
    [15664,"2023-12-01T04:16:18","6,67","297,74"],
    [15665,"2023-12-01T04:16:22","6,8","297,74"],
    [15666,"2023-12-01T04:18:22","6,79","302,81"],
    [15667,"2023-12-01T04:18:26","6,36","302,81"],
    [15668,"2023-12-01T04:20:23","6,27","301,43"],
    [15669,"2023-12-01T04:20:27","6,86","301,43"],
    [15670,"2023-12-01T04:22:23","7,22","296,93"],
    [15671,"2023-12-01T04:22:27","7,11","296,93"],
    [15672,"2023-12-01T04:24:23","7,4","290,39"],
    [15673,"2023-12-01T04:24:29","7,88","290,39"],
    [15674,"2023-12-01T04:26:27","7,92","292,07"],
    [15675,"2023-12-01T04:26:33","7,53","292,07"],
    [15676,"2023-12-01T04:28:31","7,77","284,16"],
    [15677,"2023-12-01T04:28:53","8,13","284,16"],
    [15678,"2023-12-01T04:30:32","9,59","274,61"],
    [15679,"2023-12-01T04:31:01","9,12","274,61"],
    [15680,"2023-12-01T04:32:59","8,84","277,88"],
    [15681,"2023-12-01T04:33:04","8,92","277,88"],
    [15682,"2023-12-01T04:35:02","8,97","274,34"],
    [15683,"2023-12-01T04:35:07","9,12","274,34"],
    [15684,"2023-12-01T04:37:06","9,11","269,5"],
    [15685,"2023-12-01T04:37:11","8,88","269,5"],
    [15686,"2023-12-01T04:39:06","10,1","270,88"],
    [15687,"2023-12-01T04:39:12","9,03","270,88"],
    [15688,"2023-12-01T04:41:09","9,75","266,76"],
    [15689,"2023-12-01T04:41:16","9,25","266,76"],
    [15690,"2023-12-01T04:43:12","10,59","269,06"],
    [15691,"2023-12-01T04:43:18","9,51","269,06"],
    [15692,"2023-12-01T04:45:18","10,67","261,18"],
    [15693,"2023-12-01T04:45:24","9,32","261,18"],
    [15694,"2023-12-01T04:47:20","10,24","267,22"],
    [15695,"2023-12-01T04:47:24","10,58","267,22"],
    [15696,"2023-12-01T04:49:27","10,53","268,7"],
    [15697,"2023-12-01T04:49:40","11,15","268,7"],
    [15698,"2023-12-01T04:51:39","11,61","264,12"],
    [15699,"2023-12-01T04:51:44","10,68","264,12"],
    [15700,"2023-12-01T04:53:40","10,98","262,39"],
    [15701,"2023-12-01T04:53:53","11,72","262,39"],
    [15702,"2023-12-01T04:55:52","11,36","259,35"],
    [15703,"2023-12-01T04:55:57","10,75","259,35"],
    [15704,"2023-12-01T04:57:57","11,6","255,98"],
    [15705,"2023-12-01T04:58:36","12,24","255,98"],
    [15706,"2023-12-01T05:00:30","11,01","253,46"],
    [15707,"2023-12-01T05:00:45","11,52","253,46"],
    [15708,"2023-12-01T05:02:41","12,69","258,55"],
    [15709,"2023-12-01T05:02:45","11,7","258,55"],
    [15710,"2023-12-01T05:04:45","12,58","260,35"],
    [15711,"2023-12-01T05:04:50","12,04","260,35"],
    [15712,"2023-12-01T05:06:49","12,83","256,84"],
    [15713,"2023-12-01T05:06:57","12,22","256,84"],
    [15714,"2023-12-01T05:08:55","12,11","256,84"],
    [15715,"2023-12-01T05:08:59","10,42","256,62"],
    [15716,"2023-12-01T05:11:01","10,48","252,95"],
    [15717,"2023-12-01T05:11:07","10,74","252,09"],
    [15718,"2023-12-01T05:13:06","11,8","252,09"],
    [15719,"2023-12-01T05:13:11","10,57","252,57"],
    [15720,"2023-12-01T05:15:10","10,59","250,47"],
    [15721,"2023-12-01T05:15:12","9,99","244,22"],
    [15722,"2023-12-01T05:17:08","10,57","241,88"],
    [15723,"2023-12-01T05:17:13","9,31","241,88"],
    [15724,"2023-12-01T05:19:13","10,82","243,18"],
    [15725,"2023-12-01T05:19:18","9,87","240,58"],
    [15726,"2023-12-01T05:21:13","12,18","237,83"],
    [15727,"2023-12-01T05:21:18","11,74","237,83"],
    [15728,"2023-12-01T05:23:18","11,94","234,65"],
    [15729,"2023-12-01T05:23:23","11,12","234,65"],
    [15730,"2023-12-01T05:25:19","11,92","231,82"],
    [15731,"2023-12-01T05:25:25","12,65","229,98"],
    [15732,"2023-12-01T05:27:21","11,23","229,98"],
    [15733,"2023-12-01T05:27:28","11,53","230,94"],
    [15734,"2023-12-01T05:29:25","10,59","231,46"],
    [15735,"2023-12-01T05:29:30","9,88","231,46"],
    [15736,"2023-12-01T05:31:33","9,85","229,06"],
    [15737,"2023-12-01T05:32:14","10,93","235,09"],
    [15738,"2023-12-01T05:34:11","11,7","235,09"],
    [15739,"2023-12-01T05:34:24","13,01","240,26"],
    [15740,"2023-12-01T05:36:20","12,5","232,4"],
    [15741,"2023-12-01T05:36:27","12,68","232,4"],
    [15742,"2023-12-01T05:38:18","11,34","230,43"],
    [15743,"2023-12-01T05:38:28","12,41","228,63"],
    [15744,"2023-12-01T05:40:35","12,32","215,22"],
    [15745,"2023-12-01T05:40:55","14,19","215,22"],
    [15746,"2023-12-01T05:42:36","14,9","212,25"],
    [15747,"2023-12-01T05:42:59","13,99","212,25"],
    [15748,"2023-12-01T05:44:39","13,41","210,29"],
    [15749,"2023-12-01T05:45:03","12,31","209,9"],
    [15750,"2023-12-01T05:46:42","12,36","217,53"],
    [15751,"2023-12-01T05:47:14","11,15","214,12"],
    [15752,"2023-12-01T05:49:14","11,97","214,99"],
    [15753,"2023-12-01T05:49:17","11,82","209,81"],
    [15754,"2023-12-01T05:51:12","11,6","209,81"],
    [15755,"2023-12-01T05:51:18","11,58","207,52"],
    [15756,"2023-12-01T05:52:49","11,67","207,52"],
    [15757,"2023-12-01T05:53:22","11,34","201,33"],
    [15758,"2023-12-01T05:55:18","11,2","204,25"],
    [15759,"2023-12-01T05:55:24","12,24","193,59"],
    [15760,"2023-12-01T05:57:19","12,1","191,86"],
    [15761,"2023-12-01T05:57:24","12,59","191,86"],
    [15762,"2023-12-01T05:59:22","12,34","194,75"],
    [15763,"2023-12-01T05:59:27","12,07","194,75"],
    [15764,"2023-12-01T06:01:24","11,46","189,7"],
    [15765,"2023-12-01T06:01:29","11,6","189,7"],
    [15766,"2023-12-01T06:03:25","11,61","186,88"],
    [15767,"2023-12-01T06:03:29","13,48","186,88"],
    [15768,"2023-12-01T06:05:26","12,1","181,86"],
    [15769,"2023-12-01T06:05:31","13","181,86"],
    [15770,"2023-12-01T06:07:29","11,91","187,01"],
    [15771,"2023-12-01T06:07:34","12,13","187,01"],
    [15772,"2023-12-01T06:09:33","12,49","182,1"],
    [15773,"2023-12-01T06:09:37","12,74","182,1"],
    [15774,"2023-12-01T06:10:52","12,6","182,79"],
    [15775,"2023-12-01T06:11:50","13,62","182,79"],
    [15776,"2023-12-01T06:13:49","11,88","184,18"],
    [15777,"2023-12-01T06:13:51","12,4","185,32"],
    [15778,"2023-12-01T06:15:53","12,42","181,62"],
    [15779,"2023-12-01T06:16:00","12,14","181,62"],
    [15780,"2023-12-01T06:17:55","11,13","184,55"],
    [15781,"2023-12-01T06:18:01","11,89","184,69"],
    [15782,"2023-12-01T06:19:56","12,43","185,11"],
    [15783,"2023-12-01T06:20:04","12,61","185,87"],
    [15784,"2023-12-01T06:22:02","11,67","178,93"],
    [15785,"2023-12-01T06:22:07","11,55","178,93"],
    [15786,"2023-12-01T06:24:05","11,76","180,26"],
    [15787,"2023-12-01T06:24:12","11,41","180,26"],
    [15788,"2023-12-01T06:26:11","11,15","175,22"],
    [15789,"2023-12-01T06:26:16","10,38","175,22"],
    [15790,"2023-12-01T06:28:11","12,06","180,05"],
    [15791,"2023-12-01T06:28:16","11,22","180,05"],
    [15792,"2023-12-01T06:30:13","10,85","182,53"],
    [15793,"2023-12-01T06:30:18","10,55","182,53"],
    [15794,"2023-12-01T06:32:17","10,3","189,04"],
    [15795,"2023-12-01T06:32:31","10,21","189,04"],
    [15796,"2023-12-01T06:34:22","10,02","178,69"],
    [15797,"2023-12-01T06:34:32","9,87","178,69"],
    [15798,"2023-12-01T06:36:28","10,12","175,33"],
    [15799,"2023-12-01T06:36:35","10,32","175,33"],
    [15800,"2023-12-01T06:38:32","10,13","178,11"],
    [15801,"2023-12-01T06:39:17","8,24","178,11"],
    [15802,"2023-12-01T06:41:16","13,54","174,46"],
    [15803,"2023-12-01T06:41:21","10,72","174,46"],
    [15804,"2023-12-01T06:43:21","12,47","184,96"],
    [15805,"2023-12-01T06:43:25","12,09","184,96"],
    [15806,"2023-12-01T06:45:23","12,67","192,85"],
    [15807,"2023-12-01T06:45:28","12,87","192,85"],
    [15808,"2023-12-01T06:47:29","12,82","185,77"],
    [15809,"2023-12-01T06:47:33","12,2","185,77"],
    [15810,"2023-12-01T06:49:31","12,46","183,16"],
    [15811,"2023-12-01T06:49:36","12,52","183,16"],
    [15812,"2023-12-01T06:51:42","12,54","181,46"],
    [15813,"2023-12-01T06:51:57","12,4","181,46"],
    [15814,"2023-12-01T06:53:56","11,62","185,41"],
    [15815,"2023-12-01T06:54:18","11,73","185,41"],
    [15816,"2023-12-01T06:56:03","10,73","180,6"],
    [15817,"2023-12-01T06:56:25","11,31","180,6"],
    [15818,"2023-12-01T06:58:51","11,25","177,44"],
    [15819,"2023-12-01T06:58:56","11,72","177,44"],
    [15820,"2023-12-01T07:00:50","10,87","185,12"],
    [15821,"2023-12-01T07:01:00","11,98","185,12"],
    [15822,"2023-12-01T07:02:58","13,38","189,53"],
    [15823,"2023-12-01T07:03:04","13,94","189,53"],
    [15824,"2023-12-01T07:05:03","14,42","187,26"],
    [15825,"2023-12-01T07:05:08","15,48","187,26"],
    [15826,"2023-12-01T07:07:05","14,22","186,22"],
    [15827,"2023-12-01T07:07:29","13,74","186,22"],
    [15828,"2023-12-01T07:09:08","14,3","183,2"],
    [15829,"2023-12-01T07:09:43","14,81","183,2"],
    [15830,"2023-12-01T07:11:15","14,35","179,87"],
    [15831,"2023-12-01T07:11:47","15,44","179,87"],
    [15832,"2023-12-01T07:13:47","13,98","177,31"],
    [15833,"2023-12-01T07:13:52","14,61","177,31"],
    [15834,"2023-12-01T07:15:49","14,43","179,05"],
    [15835,"2023-12-01T07:15:56","14,45","179,05"],
    [15836,"2023-12-01T07:17:54","15,44","181,78"],
    [15837,"2023-12-01T07:17:58","14,35","181,78"],
    [15838,"2023-12-01T07:19:54","13,94","184,97"],
    [15839,"2023-12-01T07:20:00","14,98","184,97"],
    [15840,"2023-12-01T07:21:54","15,79","181,11"],
    [15841,"2023-12-01T07:22:01","14,31","181,11"],
    [15842,"2023-12-01T07:24:02","14,31","183,48"],
    [15843,"2023-12-01T07:24:07","13,7","183,48"],
    [15844,"2023-12-01T07:26:02","14,1","187"],
    [15845,"2023-12-01T07:26:10","12,72","187"],
    [15846,"2023-12-01T07:28:10","13,89","190,41"],
    [15847,"2023-12-01T07:28:16","13,51","190,41"],
    [15848,"2023-12-01T07:30:16","13,31","187,28"],
    [15849,"2023-12-01T07:30:22","13,29","187,28"],
    [15850,"2023-12-01T07:32:22","14,51","185,74"],
    [15851,"2023-12-01T07:32:31","13,57","185,74"],
    [15852,"2023-12-01T07:34:21","13,26","183,67"],
    [15853,"2023-12-01T07:34:31","12,45","183,67"],
    [15854,"2023-12-01T07:36:25","11,7","185,95"],
    [15855,"2023-12-01T07:36:37","11,6","185,95"],
    [15856,"2023-12-01T07:38:36","12,1","188,71"],
    [15857,"2023-12-01T07:39:16","12,99","188,71"],
    [15858,"2023-12-01T07:41:13","12,03","184,03"],
    [15859,"2023-12-01T07:41:19","12,5","184,03"],
    [15860,"2023-12-01T07:43:18","12,89","189,42"],
    [15861,"2023-12-01T07:43:24","12,08","189,42"],
    [15862,"2023-12-01T07:45:25","12,07","191,67"],
    [15863,"2023-12-01T07:45:31","11,97","191,67"],
    [15864,"2023-12-01T07:47:27","12,46","187,03"],
    [15865,"2023-12-01T07:47:32","12,37","187,03"],
    [15866,"2023-12-01T07:49:29","12,28","192,89"],
    [15867,"2023-12-01T07:49:34","11,09","192,89"],
    [15868,"2023-12-01T07:51:33","12,2","184,02"],
    [15869,"2023-12-01T07:51:37","12,54","184,02"],
    [15870,"2023-12-01T07:53:35","12,64","189,06"],
    [15871,"2023-12-01T07:54:14","11,9","189,06"],
    [15872,"2023-12-01T07:55:51","12,07","190,43"],
    [15873,"2023-12-01T07:56:29","12,73","190,43"],
    [15874,"2023-12-01T07:58:26","11,81","191,87"],
    [15875,"2023-12-01T07:58:30","11,48","191,87"],
    [15876,"2023-12-01T08:00:29","13,23","190,02"],
    [15877,"2023-12-01T08:00:35","12,46","190,02"],
    [15878,"2023-12-01T08:02:31","13,88","191,39"],
    [15879,"2023-12-01T08:02:36","12,65","191,39"],
    [15880,"2023-12-01T08:04:33","12,76","192,9"],
    [15881,"2023-12-01T08:04:40","13,03","192,9"],
    [15882,"2023-12-01T08:06:38","12,67","194,8"],
    [15883,"2023-12-01T08:06:43","11,93","194,8"],
    [15884,"2023-12-01T08:08:43","12,37","199,37"],
    [15885,"2023-12-01T08:08:47","12,12","199,37"],
    [15886,"2023-12-01T08:10:46","13,2","201,51"],
    [15887,"2023-12-01T08:10:52","12,23","201,51"],
    [15888,"2023-12-01T08:12:51","12,39","194,26"],
    [15889,"2023-12-01T08:12:58","12,02","194,26"],
    [15890,"2023-12-01T08:14:56","12,26","197,49"],
    [15891,"2023-12-01T08:15:05","12,3","197,49"],
    [15892,"2023-12-01T08:16:58","12,02","193,7"],
    [15893,"2023-12-01T08:17:06","12,55","193,7"],
    [15894,"2023-12-01T08:18:56","12,43","200,45"],
    [15895,"2023-12-01T08:19:08","11,64","200,45"],
    [15896,"2023-12-01T08:20:57","10,49","201,88"],
    [15897,"2023-12-01T08:21:15","11,5","201,88"],
    [15898,"2023-12-01T08:23:12","11,08","198,68"],
    [15899,"2023-12-01T08:23:17","10,99","198,68"],
    [15900,"2023-12-01T08:25:13","11,42","201,51"],
    [15901,"2023-12-01T08:25:18","11,69","201,51"],
    [15902,"2023-12-01T08:27:14","12,12","203,45"],
    [15903,"2023-12-01T08:27:19","12,09","203,45"],
    [15904,"2023-12-01T08:29:19","13,49","201,05"],
    [15905,"2023-12-01T08:29:24","13,61","201,05"],
    [15906,"2023-12-01T08:31:20","13,27","199,63"],
    [15907,"2023-12-01T08:31:25","12,81","199,63"],
    [15908,"2023-12-01T08:33:24","12,63","200,86"],
    [15909,"2023-12-01T08:33:45","11,9","200,86"],
    [15910,"2023-12-01T08:35:30","11,96","202,04"],
    [15911,"2023-12-01T08:35:57","12,02","202,04"],
    [15912,"2023-12-01T08:37:52","11,65","206,82"],
    [15913,"2023-12-01T08:37:58","10,88","206,82"],
    [15914,"2023-12-01T08:39:28","11,87","206,82"],
    [15915,"2023-12-01T08:40:01","12,26","209,93"],
    [15916,"2023-12-01T08:41:57","12,98","209,59"],
    [15917,"2023-12-01T08:42:02","13,18","206,46"],
    [15918,"2023-12-01T08:43:57","13,06","203,11"],
    [15919,"2023-12-01T08:44:03","12,97","211,11"],
    [15920,"2023-12-01T08:45:36","12,94","207,5"],
    [15921,"2023-12-01T08:46:07","13,63","207,5"],
    [15922,"2023-12-01T08:47:41","12,83","206,14"],
    [15923,"2023-12-01T08:48:08","11,71","206,14"],
    [15924,"2023-12-01T08:49:44","13,08","209,76"],
    [15925,"2023-12-01T08:50:11","12,97","209,76"],
    [15926,"2023-12-01T08:51:48","12,21","208,6"],
    [15927,"2023-12-01T08:52:11","13,53","208,6"],
    [15928,"2023-12-01T08:53:52","12,9","205,21"],
    [15929,"2023-12-01T08:54:33","12,56","205,21"],
    [15930,"2023-12-01T08:56:30","13,18","202,28"],
    [15931,"2023-12-01T08:56:34","12,4","202,28"],
    [15932,"2023-12-01T08:58:34","12,58","199,13"],
    [15933,"2023-12-01T08:58:43","12,26","199,13"],
    [15934,"2023-12-01T09:00:40","13,25","201,71"],
    [15935,"2023-12-01T09:00:46","13,12","201,71"],
    [15936,"2023-12-01T09:02:40","12,86","203,31"],
    [15937,"2023-12-01T09:02:51","13,3","203,31"],
    [15938,"2023-12-01T09:04:12","12,69","201,59"],
    [15939,"2023-12-01T09:04:51","12,33","201,59"],
    [15940,"2023-12-01T09:06:47","12,37","204,09"],
    [15941,"2023-12-01T09:06:53","12,08","204,09"],
    [15942,"2023-12-01T09:08:22","11,7","206,84"],
    [15943,"2023-12-01T09:09:12","11,08","206,84"],
    [15944,"2023-12-01T09:11:08","11,31","205,72"],
    [15945,"2023-12-01T09:11:15","11,88","205,72"],
    [15946,"2023-12-01T09:13:13","10,92","201,51"],
    [15947,"2023-12-01T09:13:18","11,49","201,51"],
    [15948,"2023-12-01T09:15:13","11,88","204,79"],
    [15949,"2023-12-01T09:15:25","11,96","204,79"],
    [15950,"2023-12-01T09:17:19","10,32","206,87"],
    [15951,"2023-12-01T09:17:27","12,26","206,87"],
    [15952,"2023-12-01T09:19:15","11,16","212,19"],
    [15953,"2023-12-01T09:20:15","11,77","212,19"],
    [15954,"2023-12-01T09:22:14","11,22","207,98"],
    [15955,"2023-12-01T09:22:17","11,59","207,98"],
    [15956,"2023-12-01T09:24:15","11,94","212,48"],
    [15957,"2023-12-01T09:24:33","11,96","212,48"],
    [15958,"2023-12-01T09:26:27","10,96","210,2"],
    [15959,"2023-12-01T09:27:11","10,81","210,2"],
    [15960,"2023-12-01T09:29:21","10,88","212,14"],
    [15961,"2023-12-01T09:29:25","11,9","212,14"],
    [15962,"2023-12-01T09:30:53","11,52","206,67"],
    [15963,"2023-12-01T09:31:40","10,91","206,67"],
    [15964,"2023-12-01T09:33:38","10,75","213,85"],
    [15965,"2023-12-01T09:33:49","11,03","213,85"],
    [15966,"2023-12-01T09:35:42","9,9","209,11"],
    [15967,"2023-12-01T09:35:52","10,57","209,11"],
    [15968,"2023-12-01T09:37:51","10,75","207,93"],
    [15969,"2023-12-01T09:37:58","10,26","207,93"],
    [15970,"2023-12-01T09:39:50","11,23","203,27"],
    [15971,"2023-12-01T09:40:01","11,85","203,27"],
    [15972,"2023-12-01T09:41:51","11,78","210,98"],
    [15973,"2023-12-01T09:42:03","10,73","210,98"],
    [15974,"2023-12-01T09:44:00","11,42","209,11"],
    [15975,"2023-12-01T09:44:05","11,5","209,11"],
    [15976,"2023-12-01T09:45:52","10,94","210,86"],
    [15977,"2023-12-01T09:46:10","11,88","210,86"],
    [15978,"2023-12-01T09:47:56","11,64","208,52"],
    [15979,"2023-12-01T09:48:11","11,73","208,52"],
    [15980,"2023-12-01T09:50:02","11,87","207,6"],
    [15981,"2023-12-01T09:50:15","12,18","204,7"],
    [15982,"2023-12-01T09:52:04","11,49","211,23"],
    [15983,"2023-12-01T09:52:21","11,33","210,07"],
    [15984,"2023-12-01T09:54:07","11,59","211,7"],
    [15985,"2023-12-01T09:54:22","10,87","212,04"],
    [15986,"2023-12-01T09:56:20","11,14","212,04"],
    [15987,"2023-12-01T09:56:25","11,12","213,06"],
    [15988,"2023-12-01T09:58:21","12,45","213,06"],
    [15989,"2023-12-01T09:58:29","11,92","209,33"],
    [15990,"2023-12-01T10:00:28","11,09","211,25"],
    [15991,"2023-12-01T10:00:33","11,73","213,79"],
    [15992,"2023-12-01T10:02:26","10,94","213,79"],
    [15993,"2023-12-01T10:02:38","10,91","210,43"],
    [15994,"2023-12-01T10:04:37","11,1","211,92"],
    [15995,"2023-12-01T10:04:43","11,17","211,92"],
    [15996,"2023-12-01T10:06:39","10,53","214,5"],
    [15997,"2023-12-01T10:06:45","10,26","214,5"],
    [15998,"2023-12-01T10:08:42","10,3","212,01"],
    [15999,"2023-12-01T10:08:50","10,12","212,01"],
    [16000,"2023-12-01T10:10:48","9,86","213,22"],
    [16001,"2023-12-01T10:10:52","9,45","213,22"],
    [16002,"2023-12-01T10:12:48","9,5","210,7"],
    [16003,"2023-12-01T10:12:55","9,08","210,7"],
    [16004,"2023-12-01T10:14:53","8,81","216,81"],
    [16005,"2023-12-01T10:14:59","10,04","216,81"],
    [16006,"2023-12-01T10:16:55","9,73","219,52"],
    [16007,"2023-12-01T10:16:59","9,53","219,52"],
    [16008,"2023-12-01T10:18:50","9,47","216"],
    [16009,"2023-12-01T10:18:59","9,37","216"],
    [16010,"2023-12-01T10:20:52","9,05","211,61"],
    [16011,"2023-12-01T10:21:02","9,59","211,61"],
    [16012,"2023-12-01T10:22:52","9,28","214"],
    [16013,"2023-12-01T10:23:04","9,45","214"],
    [16014,"2023-12-01T10:24:53","8,91","208,65"],
    [16015,"2023-12-01T10:25:07","9,34","208,65"],
    [16016,"2023-12-01T10:27:05","9,57","210,37"],
    [16017,"2023-12-01T10:27:11","8,68","210,37"],
    [16018,"2023-12-01T10:29:07","9,71","206,83"],
    [16019,"2023-12-01T10:29:16","9,55","206,83"],
    [16020,"2023-12-01T10:31:11","9,76","209,19"],
    [16021,"2023-12-01T10:31:16","9,24","209,19"],
    [16022,"2023-12-01T10:33:15","9,47","206,8"],
    [16023,"2023-12-01T10:33:22","9,58","206,8"],
    [16024,"2023-12-01T10:35:53","9,61","203,32"],
    [16025,"2023-12-01T10:35:59","10,05","203,32"],
    [16026,"2023-12-01T10:37:23","10,22","207,31"],
    [16027,"2023-12-01T10:38:08","10,23","207,31"],
    [16028,"2023-12-01T10:40:07","10,16","205,43"],
    [16029,"2023-12-01T10:40:10","9,89","205,43"],
    [16030,"2023-12-01T10:42:08","10,17","204,23"],
    [16031,"2023-12-01T10:42:13","9,65","204,23"],
    [16032,"2023-12-01T10:43:34","10,34","207,92"],
    [16033,"2023-12-01T10:44:17","9,92","207,92"],
    [16034,"2023-12-01T10:45:33","9,92","213,23"],
    [16035,"2023-12-01T10:46:21","9,5","213,23"],
    [16036,"2023-12-01T10:48:20","10,87","210,81"],
    [16037,"2023-12-01T10:48:31","11,97","210,81"],
    [16038,"2023-12-01T10:50:23","10,32","203,31"],
    [16039,"2023-12-01T10:50:37","10,53","203,31"],
    [16040,"2023-12-01T10:53:32","10,45","206,75"],
    [16041,"2023-12-01T10:53:37","10,65","211,46"],
    [16042,"2023-12-01T10:55:01","10,37","211,5"],
    [16043,"2023-12-01T10:55:49","10,84","211,5"],
    [16044,"2023-12-01T10:57:45","11,24","209,63"],
    [16045,"2023-12-01T10:57:55","11,02","209,63"],
    [16046,"2023-12-01T10:59:46","10,91","208,48"],
    [16047,"2023-12-01T11:00:02","10,79","208,48"],
    [16048,"2023-12-01T11:02:35","10,74","206,31"],
    [16049,"2023-12-01T11:02:40","11,72","205,4"],
    [16050,"2023-12-01T11:04:11","10,58","205,4"],
    [16051,"2023-12-01T11:04:47","10,12","205,4"],
    [16052,"2023-12-01T11:06:43","10,27","206,67"],
    [16053,"2023-12-01T11:06:49","9,64","206,67"],
    [16054,"2023-12-01T11:08:21","9,94","207,9"],
    [16055,"2023-12-01T11:08:49","8,87","207,9"],
    [16056,"2023-12-01T11:10:22","8,99","216,05"],
    [16057,"2023-12-01T11:10:57","8,66","216,05"],
    [16058,"2023-12-01T11:12:27","9,07","208,55"],
    [16059,"2023-12-01T11:13:14","8,77","208,55"],
    [16060,"2023-12-01T11:15:13","8,44","200,85"],
    [16061,"2023-12-01T11:15:20","8,89","200,85"],
    [16062,"2023-12-01T11:17:12","8,71","203,51"],
    [16063,"2023-12-01T11:17:27","8,26","201,38"],
    [16064,"2023-12-01T11:19:25","7,59","208,89"],
    [16065,"2023-12-01T11:19:32","7,12","204,12"],
    [16066,"2023-12-01T11:21:24","7,22","204,12"],
    [16067,"2023-12-01T11:21:37","7,63","204,12"],
    [16068,"2023-12-01T11:23:26","7,33","200,86"],
    [16069,"2023-12-01T11:23:38","7","200,86"],
    [16070,"2023-12-01T11:25:29","7,55","204,4"],
    [16071,"2023-12-01T11:25:47","6,61","204,4"],
    [16072,"2023-12-01T11:27:44","7,13","204,02"],
    [16073,"2023-12-01T11:27:53","7,09","202,28"],
    [16074,"2023-12-01T11:29:39","7,2","202,28"],
    [16075,"2023-12-01T11:29:53","7,72","203,88"],
    [16076,"2023-12-01T11:31:47","7,12","205,15"],
    [16077,"2023-12-01T11:32:04","7,61","204,92"],
    [16078,"2023-12-01T11:34:05","7,58","213,25"],
    [16079,"2023-12-01T11:34:10","7,89","215,3"],
    [16080,"2023-12-01T11:36:09","7,88","213,33"],
    [16081,"2023-12-01T11:36:13","7,13","219,25"],
    [16082,"2023-12-01T11:38:11","8","216,51"],
    [16083,"2023-12-01T11:38:15","7,36","217,5"],
    [16084,"2023-12-01T11:40:14","7,71","215,81"],
    [16085,"2023-12-01T11:40:49","7,91","213,24"],
    [16086,"2023-12-01T11:42:48","7,69","215,9"],
    [16087,"2023-12-01T11:42:53","7,62","215,9"],
    [16088,"2023-12-01T11:44:17","8,31","220,86"],
    [16089,"2023-12-01T11:45:02","7,76","223,32"],
    [16090,"2023-12-01T11:46:58","7,61","226,53"],
    [16091,"2023-12-01T11:47:04","7,42","226,53"],
    [16092,"2023-12-01T11:48:22","8,16","226,53"],
    [16093,"2023-12-01T11:49:17","7,77","234,9"],
    [16094,"2023-12-01T11:51:09","7,91","233,17"],
    [16095,"2023-12-01T11:51:24","8,11","233,17"],
    [16096,"2023-12-01T11:53:12","8,93","230,19"],
    [16097,"2023-12-01T11:53:25","8,33","230,19"],
    [16098,"2023-12-01T11:55:18","9,48","237,37"],
    [16099,"2023-12-01T11:55:32","9,11","237,37"],
    [16100,"2023-12-01T11:57:24","8,79","240,35"],
    [16101,"2023-12-01T11:58:08","8,55","240,35"],
    [16102,"2023-12-01T11:59:36","8,63","235,66"],
    [16103,"2023-12-01T12:00:18","8,19","235,66"],
    [16104,"2023-12-01T12:02:15","7,81","230,16"],
    [16105,"2023-12-01T12:02:21","8,31","230,16"],
    [16106,"2023-12-01T12:04:27","8,34","228,38"],
    [16107,"2023-12-01T12:04:41","7,02","228,38"],
    [16108,"2023-12-01T12:06:21","7,31","221,67"],
    [16109,"2023-12-01T12:06:41","7,21","221,67"],
    [16110,"2023-12-01T12:08:38","6,66","219,53"],
    [16111,"2023-12-01T12:08:43","6,08","219,53"],
    [16112,"2023-12-01T12:10:40","5,46","222,71"],
    [16113,"2023-12-01T12:10:44","5,57","222,71"],
    [16114,"2023-12-01T12:12:42","6,27","221,43"],
    [16115,"2023-12-01T12:12:46","6,31","221,43"],
    [16116,"2023-12-01T12:14:35","6,88","219,39"],
    [16117,"2023-12-01T12:14:48","7,25","219,39"],
    [16118,"2023-12-01T12:16:46","7,72","217,13"],
    [16119,"2023-12-01T12:16:52","8,86","217,13"],
    [16120,"2023-12-01T12:18:50","7,7","214,16"],
    [16121,"2023-12-01T12:18:55","8,37","214,16"],
    [16122,"2023-12-01T12:20:53","7,68","211,8"],
    [16123,"2023-12-01T12:20:59","7,82","211,8"],
    [16124,"2023-12-01T12:22:59","7,66","214,42"],
    [16125,"2023-12-01T12:23:06","8,33","214,42"],
    [16126,"2023-12-01T12:25:00","8,62","217,58"],
    [16127,"2023-12-01T12:25:09","8,89","217,58"],
    [16128,"2023-12-01T12:27:05","7,97","214,88"],
    [16129,"2023-12-01T12:27:10","8,03","214,88"],
    [16130,"2023-12-01T12:29:08","7,84","222,58"],
    [16131,"2023-12-01T12:29:13","7,49","222,58"],
    [16132,"2023-12-01T12:31:10","8,26","214,84"],
    [16133,"2023-12-01T12:31:16","8,33","214,84"],
    [16134,"2023-12-01T12:33:16","7,85","213,68"],
    [16135,"2023-12-01T12:33:22","7,9","213,68"],
    [16136,"2023-12-01T12:35:20","7,76","218,91"],
    [16137,"2023-12-01T12:35:41","8,77","218,91"],
    [16138,"2023-12-01T12:37:24","8,2","223,34"],
    [16139,"2023-12-01T12:37:56","7,62","221,81"],
    [16140,"2023-12-01T12:39:55","8,19","220,48"],
    [16141,"2023-12-01T12:40:00","8,08","220,48"],
    [16142,"2023-12-01T12:41:27","7,79","218,64"],
    [16143,"2023-12-01T12:42:01","7,72","222,46"],
    [16144,"2023-12-01T12:43:57","9,02","221,19"],
    [16145,"2023-12-01T12:44:03","8,48","221,19"],
    [16146,"2023-12-01T12:45:33","9,13","224,19"],
    [16147,"2023-12-01T12:46:20","9,12","217,06"],
    [16148,"2023-12-01T12:48:16","9","222,9"],
    [16149,"2023-12-01T12:48:21","10,19","222,9"],
    [16150,"2023-12-01T12:50:14","9,11","219,77"],
    [16151,"2023-12-01T12:50:28","9,57","219,77"],
    [16152,"2023-12-01T12:52:18","9,18","225,28"],
    [16153,"2023-12-01T12:52:29","9,34","225,28"],
    [16154,"2023-12-01T12:54:24","8,9","230,08"],
    [16155,"2023-12-01T12:54:39","8,62","230,08"],
    [16156,"2023-12-01T12:56:37","8,69","237,94"],
    [16157,"2023-12-01T12:56:42","9,47","237,94"],
    [16158,"2023-12-01T12:58:38","9,13","236,09"],
    [16159,"2023-12-01T12:58:45","9,3","236,09"],
    [16160,"2023-12-01T13:00:48","9,3","239,82"],
    [16161,"2023-12-01T13:01:18","10,15","239,82"],
    [16162,"2023-12-01T13:03:14","9,86","243,74"],
    [16163,"2023-12-01T13:03:19","9,36","243,74"],
    [16164,"2023-12-01T13:05:17","9,15","242,22"],
    [16165,"2023-12-01T13:05:21","10,96","242,22"],
    [16166,"2023-12-01T13:07:19","9,27","249,6"],
    [16167,"2023-12-01T13:07:26","9,1","249,6"],
    [16168,"2023-12-01T13:09:26","8,61","244,14"],
    [16169,"2023-12-01T13:09:30","9,4","244,14"],
    [16170,"2023-12-01T13:10:59","10,39","240,32"],
    [16171,"2023-12-01T13:11:39","10,3","239,76"],
    [16172,"2023-12-01T13:13:37","9,38","250,32"],
    [16173,"2023-12-01T13:13:43","9,9","250,32"],
    [16174,"2023-12-01T13:15:38","9,42","245,93"],
    [16175,"2023-12-01T13:15:44","10,51","245,93"],
    [16176,"2023-12-01T13:17:44","10,17","248,61"],
    [16177,"2023-12-01T13:17:53","9,45","248,61"],
    [16178,"2023-12-01T13:19:10","11,09","246,99"],
    [16179,"2023-12-01T13:19:53","9,98","246,13"],
    [16180,"2023-12-01T13:22:04","9,99","251,31"],
    [16181,"2023-12-01T13:22:09","9,42","251,31"],
    [16182,"2023-12-01T13:24:07","9,54","247,52"],
    [16183,"2023-12-01T13:24:11","10,13","247,52"],
    [16184,"2023-12-01T13:26:10","9,52","253,86"],
    [16185,"2023-12-01T13:26:15","8,67","253,86"],
    [16186,"2023-12-01T13:28:09","10,11","243,98"],
    [16187,"2023-12-01T13:28:15","9,5","243,98"],
    [16188,"2023-12-01T13:30:14","8,71","240,62"],
    [16189,"2023-12-01T13:30:18","7,99","240,62"],
    [16190,"2023-12-01T13:32:12","7,6","249,98"],
    [16191,"2023-12-01T13:32:20","8,17","249,98"],
    [16192,"2023-12-01T13:34:17","7,02","247,53"],
    [16193,"2023-12-01T13:34:23","7,76","247,53"],
    [16194,"2023-12-01T13:36:21","9,62","240,43"],
    [16195,"2023-12-01T13:36:24","9,58","240,43"],
    [16196,"2023-12-01T13:38:21","10,34","231,31"],
    [16197,"2023-12-01T13:38:25","10,58","231,31"],
    [16198,"2023-12-01T13:40:23","10,65","225,31"],
    [16199,"2023-12-01T13:40:27","11,39","225,31"],
    [16200,"2023-12-01T13:42:24","11,06","231,93"],
    [16201,"2023-12-01T13:42:32","11,28","231,93"],
    [16202,"2023-12-01T13:44:32","11,04","229,92"],
    [16203,"2023-12-01T13:44:37","9,4","229,92"],
    [16204,"2023-12-01T13:46:36","8,52","237,91"],
    [16205,"2023-12-01T13:47:00","9,91","237,91"],
    [16206,"2023-12-01T13:48:42","8,75","229,58"],
    [16207,"2023-12-01T13:49:05","10,61","229,58"],
    [16208,"2023-12-01T13:50:46","9,52","226,41"],
    [16209,"2023-12-01T13:51:12","9,81","226,41"],
    [16210,"2023-12-01T13:52:44","9,77","227,72"],
    [16211,"2023-12-01T13:53:27","9,08","227,72"],
    [16212,"2023-12-01T13:55:26","9,68","234,33"],
    [16213,"2023-12-01T13:55:38","9,28","234,33"],
    [16214,"2023-12-01T13:57:33","9,16","230,45"],
    [16215,"2023-12-01T13:57:41","10,16","230,45"],
    [16216,"2023-12-01T13:59:38","9,66","238,43"],
    [16217,"2023-12-01T13:59:45","7,88","238,43"],
    [16218,"2023-12-01T14:01:36","7,35","240,16"],
    [16219,"2023-12-01T14:01:46","8,78","240,16"],
    [16220,"2023-12-01T14:03:42","8,86","237,49"],
    [16221,"2023-12-01T14:03:52","8,47","237,49"],
    [16222,"2023-12-01T14:05:42","8,73","239,81"],
    [16223,"2023-12-01T14:05:55","8,23","242,17"],
    [16224,"2023-12-01T14:07:50","9,32","242,37"],
    [16225,"2023-12-01T14:07:56","9,2","242,37"],
    [16226,"2023-12-01T14:09:54","9,01","245,58"],
    [16227,"2023-12-01T14:09:59","8,81","244,79"],
    [16228,"2023-12-01T14:11:58","8,63","243,75"],
    [16229,"2023-12-01T14:12:04","8,38","245,78"],
    [16230,"2023-12-01T14:14:07","8,48","244,97"],
    [16231,"2023-12-01T14:15:01","7,8","251,38"],
    [16232,"2023-12-01T14:16:51","8,81","248,8"],
    [16233,"2023-12-01T14:17:01","9,24","248,8"],
    [16234,"2023-12-01T14:18:55","8,32","243,47"],
    [16235,"2023-12-01T14:19:10","8,63","243,47"],
    [16236,"2023-12-01T14:21:10","9,66","248,79"],
    [16237,"2023-12-01T14:21:36","10,06","248,79"],
    [16238,"2023-12-01T14:23:11","11,62","253,15"],
    [16239,"2023-12-01T14:23:38","9,47","253,15"],
    [16240,"2023-12-01T14:25:01","8,84","252,05"],
    [16241,"2023-12-01T14:25:43","8,45","252,05"],
    [16242,"2023-12-01T14:27:38","9,3","249,51"],
    [16243,"2023-12-01T14:27:44","10,18","249,51"],
    [16244,"2023-12-01T14:29:04","9,67","251,12"],
    [16245,"2023-12-01T14:29:45","8,33","251,12"],
    [16246,"2023-12-01T14:31:08","9,09","251,77"],
    [16247,"2023-12-01T14:32:04","10,17","247,89"],
    [16248,"2023-12-01T14:34:00","9,96","251,53"],
    [16249,"2023-12-01T14:34:05","11,09","251,53"],
    [16250,"2023-12-01T14:35:58","10,38","255,96"],
    [16251,"2023-12-01T14:36:05","10,75","255,96"],
    [16252,"2023-12-01T14:38:03","8,63","250,4"],
    [16253,"2023-12-01T14:38:08","10,22","250,4"],
    [16254,"2023-12-01T14:40:08","9,19","248,91"],
    [16255,"2023-12-01T14:40:13","9,39","248,91"],
    [16256,"2023-12-01T14:42:18","9,38","253,72"],
    [16257,"2023-12-01T14:42:30","9,71","253,72"],
    [16258,"2023-12-01T14:45:09","9,79","257,71"],
    [16259,"2023-12-01T14:45:14","9,94","257,71"],
    [16260,"2023-12-01T14:47:12","8,3","254,55"],
    [16261,"2023-12-01T14:47:17","8,44","254,55"],
    [16262,"2023-12-01T14:49:15","9,17","256,01"],
    [16263,"2023-12-01T14:49:21","9,78","256,01"],
    [16264,"2023-12-01T14:51:20","10,86","253,84"],
    [16265,"2023-12-01T14:51:31","10,1","253,84"],
    [16266,"2023-12-01T14:53:26","10,99","247,75"],
    [16267,"2023-12-01T14:53:34","10,87","247,75"],
    [16268,"2023-12-01T14:55:26","11,33","250,24"],
    [16269,"2023-12-01T14:56:05","10,04","250,24"],
    [16270,"2023-12-01T14:58:04","12,15","254,02"],
    [16271,"2023-12-01T14:58:10","10,72","254,02"],
    [16272,"2023-12-01T14:59:30","11,38","251,9"],
    [16273,"2023-12-01T15:00:12","11,57","251,9"],
    [16274,"2023-12-01T15:02:10","10,3","256,12"],
    [16275,"2023-12-01T15:02:13","9,96","256,12"],
    [16276,"2023-12-01T15:03:44","10,54","251,41"],
    [16277,"2023-12-01T15:04:29","10,82","251,41"],
    [16278,"2023-12-01T15:06:21","10,03","253,87"],
    [16279,"2023-12-01T15:06:29","9,71","253,87"],
    [16280,"2023-12-01T15:07:55","10,74","251,5"],
    [16281,"2023-12-01T15:08:31","10,54","251,5"],
    [16282,"2023-12-01T15:10:31","12,05","247,8"],
    [16283,"2023-12-01T15:10:36","9,88","247,8"],
    [16284,"2023-12-01T15:12:36","12,47","242,77"],
    [16285,"2023-12-01T15:12:39","13,14","242,77"],
    [16286,"2023-12-01T15:13:58","12,52","250,38"],
    [16287,"2023-12-01T15:14:49","12,32","250,38"],
    [16288,"2023-12-01T15:16:44","9,26","251,75"],
    [16289,"2023-12-01T15:16:56","11,04","251,75"],
    [16290,"2023-12-01T15:18:48","11,62","229,58"],
    [16291,"2023-12-01T15:19:23","11,96","229,58"],
    [16292,"2023-12-01T15:21:02","12,12","228,27"],
    [16293,"2023-12-01T15:21:25","11,61","228,27"],
    [16294,"2023-12-01T15:23:08","13,41","231,22"],
    [16295,"2023-12-01T15:23:35","12,5","231,22"],
    [16296,"2023-12-01T15:25:08","13,44","227,46"],
    [16297,"2023-12-01T15:25:47","12,68","232,16"],
    [16298,"2023-12-01T15:27:45","13,26","231,57"],
    [16299,"2023-12-01T15:27:50","13,03","231,57"],
    [16300,"2023-12-01T15:29:46","12,71","224,05"],
    [16301,"2023-12-01T15:29:53","13,28","227,63"],
    [16302,"2023-12-01T15:31:52","12,78","230,42"],
    [16303,"2023-12-01T15:31:57","13,1","229,36"],
    [16304,"2023-12-01T15:33:52","13,49","224,93"],
    [16305,"2023-12-01T15:33:58","12,88","228,47"],
    [16306,"2023-12-01T15:35:57","13,56","223,25"],
    [16307,"2023-12-01T15:36:02","12,42","221,88"],
    [16308,"2023-12-01T15:38:02","12,69","228,84"],
    [16309,"2023-12-01T15:38:08","13,81","233,41"],
    [16310,"2023-12-01T15:40:06","12,33","224,34"],
    [16311,"2023-12-01T15:40:12","12,45","224,34"],
    [16312,"2023-12-01T15:42:09","13,26","225,55"],
    [16313,"2023-12-01T15:42:15","13,33","225,55"],
    [16314,"2023-12-01T15:44:12","12,72","229,07"],
    [16315,"2023-12-01T15:44:15","13,84","229,07"],
    [16316,"2023-12-01T15:46:10","14,33","230,12"],
    [16317,"2023-12-01T15:46:17","13,68","230,12"],
    [16318,"2023-12-01T15:48:14","13,32","229,05"],
    [16319,"2023-12-01T15:48:20","11,82","229,05"],
    [16320,"2023-12-01T15:50:17","13,62","231,14"],
    [16321,"2023-12-01T15:50:23","13,12","231,14"],
    [16322,"2023-12-01T15:52:19","13,05","232,62"],
    [16323,"2023-12-01T15:52:25","13,6","232,62"],
    [16324,"2023-12-01T15:54:23","13","227,66"],
    [16325,"2023-12-01T15:54:28","12,93","227,66"],
    [16326,"2023-12-01T15:56:27","14,58","224,19"],
    [16327,"2023-12-01T15:56:31","13,29","224,19"],
    [16328,"2023-12-01T15:58:27","14,01","226,76"],
    [16329,"2023-12-01T15:58:31","13,07","226,76"],
    [16330,"2023-12-01T16:00:29","13,07","223,35"],
    [16331,"2023-12-01T16:00:34","12,22","223,35"],
    [16332,"2023-12-01T16:02:30","12,58","226,51"],
    [16333,"2023-12-01T16:02:34","12,6","226,51"],
    [16334,"2023-12-01T16:04:30","15,11","231,27"],
    [16335,"2023-12-01T16:04:36","14,28","231,27"],
    [16336,"2023-12-01T16:06:27","14,17","227,01"],
    [16337,"2023-12-01T16:06:38","15,01","224,84"],
    [16338,"2023-12-01T16:08:32","16,24","225,11"],
    [16339,"2023-12-01T16:08:38","15,77","225,11"],
    [16340,"2023-12-01T16:10:33","15,78","226,76"],
    [16341,"2023-12-01T16:10:39","16,07","223,49"],
    [16342,"2023-12-01T16:12:36","14,48","223,49"],
    [16343,"2023-12-01T16:12:42","14,58","226,82"],
    [16344,"2023-12-01T16:14:39","16,31","225,17"],
    [16345,"2023-12-01T16:14:43","15,63","225,17"],
    [16346,"2023-12-01T16:16:41","17,4","218,89"],
    [16347,"2023-12-01T16:16:47","17,69","220,32"],
    [16348,"2023-12-01T16:18:43","16,6","214,48"],
    [16349,"2023-12-01T16:18:48","16,39","214,48"],
    [16350,"2023-12-01T16:20:47","15,43","220,62"],
    [16351,"2023-12-01T16:20:51","14,25","220,62"],
    [16352,"2023-12-01T16:22:49","17,21","215,61"],
    [16353,"2023-12-01T16:22:53","15,84","215,61"],
    [16354,"2023-12-01T16:24:51","15,71","225,72"],
    [16355,"2023-12-01T16:24:56","14,8","225,72"],
    [16356,"2023-12-01T16:26:54","14,13","219,87"],
    [16357,"2023-12-01T16:26:59","13,66","219,87"],
    [16358,"2023-12-01T16:28:55","13,15","225,82"],
    [16359,"2023-12-01T16:28:59","13,56","225,82"],
    [16360,"2023-12-01T16:30:54","14","219,61"],
    [16361,"2023-12-01T16:31:00","13,69","219,61"],
    [16362,"2023-12-01T16:32:55","12,04","218,32"],
    [16363,"2023-12-01T16:33:00","11,54","218,32"],
    [16364,"2023-12-01T16:35:00","13,94","222,29"],
    [16365,"2023-12-01T16:35:07","14,83","222,29"],
    [16366,"2023-12-01T16:37:04","12,99","220,18"],
    [16367,"2023-12-01T16:37:09","13,59","220,18"],
    [16368,"2023-12-01T16:39:08","14,87","214,46"],
    [16369,"2023-12-01T16:39:13","14,48","214,46"],
    [16370,"2023-12-01T16:41:08","14,07","216,55"],
    [16371,"2023-12-01T16:41:13","12,63","216,55"],
    [16372,"2023-12-01T16:43:12","12,82","212,1"],
    [16373,"2023-12-01T16:43:18","11,89","212,1"],
    [16374,"2023-12-01T16:45:17","14,38","215,97"],
    [16375,"2023-12-01T16:45:23","14,2","215,97"],
    [16376,"2023-12-01T16:47:18","13,1","211,42"],
    [16377,"2023-12-01T16:47:27","12,86","211,42"],
    [16378,"2023-12-01T16:49:26","14,24","214,11"],
    [16379,"2023-12-01T16:49:32","13,55","214,11"],
    [16380,"2023-12-01T16:51:28","14,63","215,66"],
    [16381,"2023-12-01T16:51:33","14,33","215,66"],
    [16382,"2023-12-01T16:53:33","13,69","217,2"],
    [16383,"2023-12-01T16:53:38","11,03","217,2"],
    [16384,"2023-12-01T16:55:37","14,51","219,8"],
    [16385,"2023-12-01T16:55:41","13,95","219,8"],
    [16386,"2023-12-01T16:57:39","15,83","221,98"],
    [16387,"2023-12-01T16:57:51","14,58","221,98"],
    [16388,"2023-12-01T16:59:40","15,1","216,02"],
    [16389,"2023-12-01T16:59:51","14,99","216,02"],
    [16390,"2023-12-01T17:01:51","15,49","214,57"],
    [16391,"2023-12-01T17:01:54","15,31","214,57"],
    [16392,"2023-12-01T17:03:43","12,51","220,82"],
    [16393,"2023-12-01T17:03:57","12,7","220,82"],
    [16394,"2023-12-01T17:05:54","11,99","227,27"],
    [16395,"2023-12-01T17:05:59","12,98","227,27"],
    [16396,"2023-12-01T17:08:02","13,05","221,26"],
    [16397,"2023-12-01T17:08:07","14,47","221,26"],
    [16398,"2023-12-01T17:10:05","11,95","218,16"],
    [16399,"2023-12-01T17:10:25","13,74","218,16"],
    [16400,"2023-12-01T17:12:34","13,66","209,35"],
    [16401,"2023-12-01T17:12:39","13,02","209,35"],
    [16402,"2023-12-01T17:14:37","14,07","212,62"],
    [16403,"2023-12-01T17:14:41","14,39","212,62"],
    [16404,"2023-12-01T17:16:39","13,68","208,99"],
    [16405,"2023-12-01T17:16:46","12,25","208,99"],
    [16406,"2023-12-01T17:18:40","11,46","219,6"],
    [16407,"2023-12-01T17:18:46","14,19","219,6"],
    [16408,"2023-12-01T17:20:43","14,94","215,37"],
    [16409,"2023-12-01T17:20:47","15,95","215,37"],
    [16410,"2023-12-01T17:22:47","13,36","220,65"],
    [16411,"2023-12-01T17:22:52","13,08","220,65"],
    [16412,"2023-12-01T17:24:46","12,2","220,65"],
    [16413,"2023-12-01T17:24:52","14,04","223,05"],
    [16414,"2023-12-01T17:26:51","12,95","217,85"],
    [16415,"2023-12-01T17:26:55","12,9","217,85"],
    [16416,"2023-12-01T17:28:54","12,13","209,87"],
    [16417,"2023-12-01T17:28:57","13,02","209,87"],
    [16418,"2023-12-01T17:30:57","15,44","211,62"],
    [16419,"2023-12-01T17:31:02","15,62","216,6"],
    [16420,"2023-12-01T17:32:59","13,87","210,05"],
    [16421,"2023-12-01T17:33:05","14,19","210,05"],
    [16422,"2023-12-01T17:34:27","15,23","212,61"],
    [16423,"2023-12-01T17:35:07","14,5","212,61"],
    [16424,"2023-12-01T17:36:43","14,7","214,64"],
    [16425,"2023-12-01T17:37:25","13,25","212,28"],
    [16426,"2023-12-01T17:39:19","15,89","216,98"],
    [16427,"2023-12-01T17:39:25","15,7","215,6"],
    [16428,"2023-12-01T17:41:25","14,77","215,57"],
    [16429,"2023-12-01T17:41:29","14,6","216,25"],
    [16430,"2023-12-01T17:43:25","16,65","214,43"],
    [16431,"2023-12-01T17:43:30","16,46","214,43"],
    [16432,"2023-12-01T17:44:54","14,25","216,7"],
    [16433,"2023-12-01T17:45:34","14,23","216,7"],
    [16434,"2023-12-01T17:47:34","15,04","210,08"],
    [16435,"2023-12-01T17:47:43","13,44","210,08"],
    [16436,"2023-12-01T17:49:37","15,53","216,56"],
    [16437,"2023-12-01T17:49:54","14,88","210,47"],
    [16438,"2023-12-01T17:51:53","15,95","210,47"],
    [16439,"2023-12-01T17:52:00","16,79","210,47"],
    [16440,"2023-12-01T17:53:58","14,41","207,73"],
    [16441,"2023-12-01T17:54:03","14,66","207,73"],
    [16442,"2023-12-01T17:56:01","14,89","206,66"],
    [16443,"2023-12-01T17:56:07","14,97","206,66"],
    [16444,"2023-12-01T17:58:06","14,82","209,42"],
    [16445,"2023-12-01T17:58:11","15,19","209,42"],
    [16446,"2023-12-01T18:00:09","14,46","211,89"],
    [16447,"2023-12-01T18:00:15","15,83","211,89"],
    [16448,"2023-12-01T18:02:13","14,91","203,38"],
    [16449,"2023-12-01T18:02:17","15,12","203,38"],
    [16450,"2023-12-01T18:04:15","16,43","209,72"],
    [16451,"2023-12-01T18:04:46","13,1","209,72"],
    [16452,"2023-12-01T18:06:43","16,76","212,13"],
    [16453,"2023-12-01T18:06:46","15,56","212,13"],
    [16454,"2023-12-01T18:08:42","15,78","205,59"],
    [16455,"2023-12-01T18:08:51","15,89","205,59"],
    [16456,"2023-12-01T18:10:20","12,19","208,18"],
    [16457,"2023-12-01T18:10:58","15,09","208,18"],
    [16458,"2023-12-01T18:12:54","12,97","203,42"],
    [16459,"2023-12-01T18:12:58","14,41","203,42"],
    [16460,"2023-12-01T18:14:55","13,47","205,21"],
    [16461,"2023-12-01T18:15:00","13,55","205,21"],
    [16462,"2023-12-01T18:16:55","15,23","207,57"],
    [16463,"2023-12-01T18:17:01","15,04","207,57"],
    [16464,"2023-12-01T18:18:58","16,94","205,82"],
    [16465,"2023-12-01T18:19:03","14,46","205,82"],
    [16466,"2023-12-01T18:21:03","13,67","202,69"],
    [16467,"2023-12-01T18:21:09","13,58","202,69"],
    [16468,"2023-12-01T18:23:09","16,23","209,53"],
    [16469,"2023-12-01T18:23:14","15,28","209,53"],
    [16470,"2023-12-01T18:25:09","14,9","203,25"],
    [16471,"2023-12-01T18:25:15","14,41","203,25"],
    [16472,"2023-12-01T18:27:12","12,75","220,41"],
    [16473,"2023-12-01T18:27:17","14,21","220,41"],
    [16474,"2023-12-01T18:29:16","12,65","206,69"],
    [16475,"2023-12-01T18:29:32","13,77","206,69"],
    [16476,"2023-12-01T18:31:21","13,82","210,71"],
    [16477,"2023-12-01T18:31:37","12,31","210,71"],
    [16478,"2023-12-01T18:33:33","13,34","215,83"],
    [16479,"2023-12-01T18:33:38","12,99","215,83"],
    [16480,"2023-12-01T18:35:23","13,84","210,06"],
    [16481,"2023-12-01T18:35:39","12,85","210,06"],
    [16482,"2023-12-01T18:37:28","12,35","214,05"],
    [16483,"2023-12-01T18:37:40","14,3","214,05"],
    [16484,"2023-12-01T18:39:38","13,75","209,94"],
    [16485,"2023-12-01T18:39:44","13,99","209,94"],
    [16486,"2023-12-01T18:41:43","13,86","206,49"],
    [16487,"2023-12-01T18:41:48","13,81","206,49"],
    [16488,"2023-12-01T18:43:46","13,9","207,73"],
    [16489,"2023-12-01T18:43:52","14,47","207,73"],
    [16490,"2023-12-01T18:45:50","14,42","208,78"],
    [16491,"2023-12-01T18:45:56","13,42","208,78"],
    [16492,"2023-12-01T18:47:55","14,67","206,11"],
    [16493,"2023-12-01T18:47:59","14,3","206,11"],
    [16494,"2023-12-01T18:49:57","13,07","204,64"],
    [16495,"2023-12-01T18:50:01","12,6","204,64"],
    [16496,"2023-12-01T18:52:00","11,86","198,24"],
    [16497,"2023-12-01T18:52:05","12,15","198,24"],
    [16498,"2023-12-01T18:54:01","12,13","212,56"],
    [16499,"2023-12-01T18:54:06","12,42","212,56"],
    [16500,"2023-12-01T18:56:03","14,54","212,56"],
    [16501,"2023-12-01T18:56:08","14,27","212,51"],
    [16502,"2023-12-01T18:58:07","13,16","209,07"],
    [16503,"2023-12-01T18:58:12","13,97","209,07"],
    [16504,"2023-12-01T19:00:08","13,63","204,14"],
    [16505,"2023-12-01T19:00:15","14,23","204,14"],
    [16506,"2023-12-01T19:02:09","13,18","208,02"],
    [16507,"2023-12-01T19:02:15","13,81","208,02"],
    [16508,"2023-12-01T19:04:13","13,95","201,16"],
    [16509,"2023-12-01T19:04:18","15,27","201,16"],
    [16510,"2023-12-01T19:06:16","12,31","199,07"],
    [16511,"2023-12-01T19:06:21","13,91","199,07"],
    [16512,"2023-12-01T19:08:19","14,37","206,53"],
    [16513,"2023-12-01T19:08:48","12,08","206,53"],
    [16514,"2023-12-01T19:10:21","12,68","202,24"],
    [16515,"2023-12-01T19:10:55","13,14","202,24"],
    [16516,"2023-12-01T19:13:02","13,2","207,04"],
    [16517,"2023-12-01T19:13:15","13,29","201,64"],
    [16518,"2023-12-01T19:15:11","14","201,62"],
    [16519,"2023-12-01T19:15:17","14,2","196,56"],
    [16520,"2023-12-01T19:17:17","14,99","193,77"],
    [16521,"2023-12-01T19:17:22","15,14","193,77"],
    [16522,"2023-12-01T19:19:22","13,91","198,14"],
    [16523,"2023-12-01T19:19:28","13,35","194,82"],
    [16524,"2023-12-01T19:21:25","12,43","198,97"],
    [16525,"2023-12-01T19:21:29","12,29","199,27"],
    [16526,"2023-12-01T19:23:14","12,51","199,27"],
    [16527,"2023-12-01T19:23:30","11,95","197,66"],
    [16528,"2023-12-01T19:25:25","15,92","197,66"],
    [16529,"2023-12-01T19:25:31","14,93","191,23"],
    [16530,"2023-12-01T19:27:30","14,87","191,23"],
    [16531,"2023-12-01T19:27:35","16,11","196,2"],
    [16532,"2023-12-01T19:29:33","15,73","195,99"],
    [16533,"2023-12-01T19:29:39","15,21","197,53"],
    [16534,"2023-12-01T19:31:37","13,05","192,14"],
    [16535,"2023-12-01T19:31:41","12,36","195,35"],
    [16536,"2023-12-01T19:33:39","13,55","195,35"],
    [16537,"2023-12-01T19:33:44","14,8","204,01"],
    [16538,"2023-12-01T19:35:43","14,24","201,44"],
    [16539,"2023-12-01T19:35:48","14,05","201,84"],
    [16540,"2023-12-01T19:37:46","14,59","205,48"],
    [16541,"2023-12-01T19:37:52","13,75","196,83"],
    [16542,"2023-12-01T19:39:50","14,41","196,83"],
    [16543,"2023-12-01T19:39:55","14,1","192,4"],
    [16544,"2023-12-01T19:41:54","14,78","194,61"],
    [16545,"2023-12-01T19:41:59","13,08","194,61"],
    [16546,"2023-12-01T19:43:57","13,54","193"],
    [16547,"2023-12-01T19:44:04","12,53","192,6"],
    [16548,"2023-12-01T19:46:02","12,26","192,6"],
    [16549,"2023-12-01T19:46:06","12,4","191,74"],
    [16550,"2023-12-01T19:48:07","12,42","191,45"],
    [16551,"2023-12-01T19:48:33","13,6","191,31"],
    [16552,"2023-12-01T19:50:08","14,21","189,29"],
    [16553,"2023-12-01T19:50:35","14,58","189,29"],
    [16554,"2023-12-01T19:52:13","14,75","199,32"],
    [16555,"2023-12-01T19:52:38","14,73","198,55"],
    [16556,"2023-12-01T19:54:41","14,77","200,08"],
    [16557,"2023-12-01T19:54:46","15,56","199,83"],
    [16558,"2023-12-01T19:56:44","14,11","191,29"],
    [16559,"2023-12-01T19:56:49","14,83","192,53"],
    [16560,"2023-12-01T19:58:46","15,52","192,53"],
    [16561,"2023-12-01T19:58:50","14,94","193,45"],
    [16562,"2023-12-01T20:00:47","14,46","190,84"],
    [16563,"2023-12-01T20:00:53","13,27","190,84"],
    [16564,"2023-12-01T20:02:48","12,99","192,65"],
    [16565,"2023-12-01T20:02:56","13,5","192,65"],
    [16566,"2023-12-01T20:04:55","13,62","187,67"],
    [16567,"2023-12-01T20:05:01","15,76","187,67"],
    [16568,"2023-12-01T20:07:00","16,01","189,77"],
    [16569,"2023-12-01T20:07:08","15,52","189,77"],
    [16570,"2023-12-01T20:08:59","15,98","187,76"],
    [16571,"2023-12-01T20:09:08","14,03","187,76"],
    [16572,"2023-12-01T20:11:00","16,21","183,59"],
    [16573,"2023-12-01T20:11:12","15,88","183,59"],
    [16574,"2023-12-01T20:13:08","15,48","181,74"],
    [16575,"2023-12-01T20:13:15","16,41","181,74"],
    [16576,"2023-12-01T20:15:14","16,18","183,95"],
    [16577,"2023-12-01T20:15:19","16,65","183,95"],
    [16578,"2023-12-01T20:17:18","18,14","187,35"],
    [16579,"2023-12-01T20:17:26","17,69","187,35"],
    [16580,"2023-12-01T20:19:19","15,43","182,91"],
    [16581,"2023-12-01T20:19:28","15,67","182,91"],
    [16582,"2023-12-01T20:21:26","14,68","179,31"],
    [16583,"2023-12-01T20:21:32","15,8","179,31"],
    [16584,"2023-12-01T20:23:29","16,38","176,71"],
    [16585,"2023-12-01T20:23:35","16,43","176,71"],
    [16586,"2023-12-01T20:25:33","13,99","182,44"],
    [16587,"2023-12-01T20:25:59","14,82","182,44"],
    [16588,"2023-12-01T20:27:58","15,76","177,43"],
    [16589,"2023-12-01T20:28:04","15,11","177,43"],
    [16590,"2023-12-01T20:30:04","14,56","182,78"],
    [16591,"2023-12-01T20:30:09","13,9","182,78"],
    [16592,"2023-12-01T20:32:04","15,35","181,3"],
    [16593,"2023-12-01T20:32:10","15,42","181,3"],
    [16594,"2023-12-01T20:33:38","13","183,37"],
    [16595,"2023-12-01T20:34:10","14,43","183,37"],
    [16596,"2023-12-01T20:36:08","13,08","180,08"],
    [16597,"2023-12-01T20:36:13","12,81","180,08"],
    [16598,"2023-12-01T20:38:12","15,63","184,03"],
    [16599,"2023-12-01T20:38:16","14,06","184,03"],
    [16600,"2023-12-01T20:40:16","12,41","178,82"],
    [16601,"2023-12-01T20:40:22","13,79","178,82"],
    [16602,"2023-12-01T20:42:21","12,95","184,96"],
    [16603,"2023-12-01T20:42:24","13,12","184,96"],
    [16604,"2023-12-01T20:44:24","12,84","177,86"],
    [16605,"2023-12-01T20:44:29","14,69","177,86"],
    [16606,"2023-12-01T20:46:28","12,51","177,86"],
    [16607,"2023-12-01T20:46:44","13,36","177,86"],
    [16608,"2023-12-01T20:48:39","14,99","180,01"],
    [16609,"2023-12-01T20:48:45","14,45","180,01"],
    [16610,"2023-12-01T20:50:41","13,4","174,57"],
    [16611,"2023-12-01T20:50:47","12,25","174,57"],
    [16612,"2023-12-01T20:52:43","12,79","181,17"],
    [16613,"2023-12-01T20:52:47","12,67","181,17"],
    [16614,"2023-12-01T20:54:36","12,34","174,32"],
    [16615,"2023-12-01T20:54:49","11,36","174,32"],
    [16616,"2023-12-01T20:56:50","11,29","172,68"],
    [16617,"2023-12-01T20:56:56","10,7","172,68"],
    [16618,"2023-12-01T20:58:55","12,98","179,39"],
    [16619,"2023-12-01T20:59:02","12,2","179,39"],
    [16620,"2023-12-01T20:59:59","12","173,11"],
    [16621,"2023-12-01T21:00:59","10,8","173,11"],
    [16622,"2023-12-01T21:01:05","11,09","173,11"],
    [16623,"2023-12-01T21:03:02","12,74","177,61"],
    [16624,"2023-12-01T21:03:08","13,34","177,61"],
    [16625,"2023-12-01T21:05:07","11,06","175,25"],
    [16626,"2023-12-01T21:05:12","11,64","175,25"],
    [16627,"2023-12-01T21:07:11","10,24","173,52"],
    [16628,"2023-12-01T21:07:34","10,91","173,52"],
    [16629,"2023-12-01T21:09:12","11,54","167,32"],
    [16630,"2023-12-01T21:09:35","12,13","167,32"],
    [16631,"2023-12-01T21:11:13","11,04","169,58"],
    [16632,"2023-12-01T21:11:38","11,83","169,58"],
    [16633,"2023-12-01T21:13:34","11,35","168,35"],
    [16634,"2023-12-01T21:13:40","11,66","168,35"],
    [16635,"2023-12-01T21:15:12","10,93","172,32"],
    [16636,"2023-12-01T21:15:41","11,97","172,32"],
    [16637,"2023-12-01T21:17:15","11,19","174,46"],
    [16638,"2023-12-01T21:17:42","12,67","174,46"],
    [16639,"2023-12-01T21:19:22","11,4","172,23"],
    [16640,"2023-12-01T21:19:48","12,15","172,23"],
    [16641,"2023-12-01T21:21:45","11,65","167,72"],
    [16642,"2023-12-01T21:21:51","10,33","167,72"],
    [16643,"2023-12-01T21:23:50","12,57","177,04"],
    [16644,"2023-12-01T21:23:57","11,9","177,04"],
    [16645,"2023-12-01T21:25:32","12,72","178,57"],
    [16646,"2023-12-01T21:26:04","12,49","178,57"],
    [16647,"2023-12-01T21:28:00","12,98","174,18"],
    [16648,"2023-12-01T21:28:05","13,07","174,18"],
    [16649,"2023-12-01T21:30:00","11,38","178,58"],
    [16650,"2023-12-01T21:30:06","12,48","178,58"],
    [16651,"2023-12-01T21:31:37","11,01","172,93"],
    [16652,"2023-12-01T21:32:07","11,53","172,93"],
    [16653,"2023-12-01T21:34:05","14,04","173,97"],
    [16654,"2023-12-01T21:34:10","12,39","173,97"],
    [16655,"2023-12-01T21:36:10","11,08","176,99"],
    [16656,"2023-12-01T21:36:26","11,76","176,99"],
    [16657,"2023-12-01T21:38:25","12,27","173,73"],
    [16658,"2023-12-01T21:38:30","12,15","173,73"],
    [16659,"2023-12-01T21:40:26","13,48","172,32"],
    [16660,"2023-12-01T21:40:33","13,32","172,32"],
    [16661,"2023-12-01T21:42:33","12,21","168,3"],
    [16662,"2023-12-01T21:42:38","11,06","168,3"],
    [16663,"2023-12-01T21:44:30","13,61","176,37"],
    [16664,"2023-12-01T21:44:40","14,13","176,37"],
    [16665,"2023-12-01T21:46:37","12,57","175,22"],
    [16666,"2023-12-01T21:46:44","12,1","175,22"],
    [16667,"2023-12-01T21:48:41","11,97","176,44"],
    [16668,"2023-12-01T21:48:47","12,33","176,44"],
    [16669,"2023-12-01T21:50:47","12,71","170,7"],
    [16670,"2023-12-01T21:50:52","13,69","170,7"],
    [16671,"2023-12-01T21:52:47","11,67","169,44"],
    [16672,"2023-12-01T21:52:52","12","169,44"],
    [16673,"2023-12-01T21:54:51","11,17","167,97"],
    [16674,"2023-12-01T21:55:24","10,99","167,97"],
    [16675,"2023-12-01T21:57:20","12,05","162,8"],
    [16676,"2023-12-01T21:57:26","12,65","162,8"],
    [16677,"2023-12-01T21:59:21","10,08","165,16"],
    [16678,"2023-12-01T21:59:26","10,81","165,16"],
    [16679,"2023-12-01T22:01:28","10,73","158,84"],
    [16680,"2023-12-01T22:01:33","11,7","158,84"],
    [16681,"2023-12-01T22:02:59","10,92","166,75"],
    [16682,"2023-12-01T22:03:34","11","166,75"],
    [16683,"2023-12-01T22:05:30","11,04","160,59"],
    [16684,"2023-12-01T22:05:35","11,77","160,59"],
    [16685,"2023-12-01T22:07:34","11,94","172,72"],
    [16686,"2023-12-01T22:07:39","10,75","172,72"],
    [16687,"2023-12-01T22:09:35","12,72","164,95"],
    [16688,"2023-12-01T22:09:41","12,51","164,95"],
    [16689,"2023-12-01T22:11:36","12,24","174,2"],
    [16690,"2023-12-01T22:11:42","11,93","174,2"],
    [16691,"2023-12-01T22:13:40","12,55","166,53"],
    [16692,"2023-12-01T22:13:46","11,66","166,53"],
    [16693,"2023-12-01T22:15:44","13,08","163,42"],
    [16694,"2023-12-01T22:15:51","14,37","163,42"],
    [16695,"2023-12-01T22:17:49","13,63","158,17"],
    [16696,"2023-12-01T22:17:55","13,5","158,17"],
    [16697,"2023-12-01T22:19:59","13,45","164,51"],
    [16698,"2023-12-01T22:20:07","14,67","164,51"],
    [16699,"2023-12-01T22:22:12","14,74","163,38"],
    [16700,"2023-12-01T22:22:22","13,54","163,38"],
    [16701,"2023-12-01T22:24:20","12,81","162,28"],
    [16702,"2023-12-01T22:25:05","11,32","162,28"],
    [16703,"2023-12-01T22:27:05","13,53","168,82"],
    [16704,"2023-12-01T22:27:09","12,17","168,82"],
    [16705,"2023-12-01T22:29:03","13,11","163,28"],
    [16706,"2023-12-01T22:29:09","12,45","163,28"],
    [16707,"2023-12-01T22:31:08","14,91","167,8"],
    [16708,"2023-12-01T22:31:15","14,84","167,8"],
    [16709,"2023-12-01T22:33:10","13,75","166,1"],
    [16710,"2023-12-01T22:33:16","14,58","166,1"],
    [16711,"2023-12-01T22:35:15","13,71","162,38"],
    [16712,"2023-12-01T22:35:27","13,48","162,38"],
    [16713,"2023-12-01T22:37:25","14,25","164,94"],
    [16714,"2023-12-01T22:37:31","12,83","164,94"],
    [16715,"2023-12-01T22:39:18","13,61","154,66"],
    [16716,"2023-12-01T22:39:33","13,42","154,66"],
    [16717,"2023-12-01T22:41:22","13,76","167,49"],
    [16718,"2023-12-01T22:41:57","14,11","167,49"],
    [16719,"2023-12-01T22:43:55","13,13","162,04"],
    [16720,"2023-12-01T22:43:59","12,78","162,04"],
    [16721,"2023-12-01T22:45:36","12,61","159,97"],
    [16722,"2023-12-01T22:46:04","13,14","159,97"],
    [16723,"2023-12-01T22:48:01","14,02","153,57"],
    [16724,"2023-12-01T22:48:07","14,25","153,57"],
    [16725,"2023-12-01T22:50:04","12,87","163,9"],
    [16726,"2023-12-01T22:50:10","14,09","163,9"],
    [16727,"2023-12-01T22:52:08","11,85","159,74"],
    [16728,"2023-12-01T22:52:14","12,4","159,74"],
    [16729,"2023-12-01T22:54:11","12,93","157,68"],
    [16730,"2023-12-01T22:54:16","12,64","157,68"],
    [16731,"2023-12-01T22:56:15","13,34","160,69"],
    [16732,"2023-12-01T22:56:19","13,32","160,69"],
    [16733,"2023-12-01T22:58:14","13,06","163,21"],
    [16734,"2023-12-01T22:58:20","12,45","163,21"],
    [16735,"2023-12-01T22:59:45","11,56","154,81"],
    [16736,"2023-12-01T23:00:21","11,9","154,81"],
    [16737,"2023-12-01T23:02:20","12,4","153,71"],
    [16738,"2023-12-01T23:02:25","12,36","153,71"],
    [16739,"2023-12-01T23:04:23","11,34","158,1"],
    [16740,"2023-12-01T23:04:29","13,16","158,1"],
    [16741,"2023-12-01T23:06:27","11,06","156,03"],
    [16742,"2023-12-01T23:06:32","10,04","156,03"],
    [16743,"2023-12-01T23:08:30","12,1","154,23"],
    [16744,"2023-12-01T23:08:33","11,11","154,23"],
    [16745,"2023-12-01T23:10:28","13,36","140,63"],
    [16746,"2023-12-01T23:10:34","12,44","140,63"],
    [16747,"2023-12-01T23:12:31","13,03","145,79"],
    [16748,"2023-12-01T23:12:36","11,39","145,79"],
    [16749,"2023-12-01T23:14:33","12,4","150,99"],
    [16750,"2023-12-01T23:14:38","11,78","150,99"],
    [16751,"2023-12-01T23:16:37","12,03","140,13"],
    [16752,"2023-12-01T23:16:43","12,83","140,13"],
    [16753,"2023-12-01T23:18:41","10,13","149,1"],
    [16754,"2023-12-01T23:18:46","12,64","149,1"],
    [16755,"2023-12-01T23:20:45","11,63","142,67"],
    [16756,"2023-12-01T23:20:50","12,04","142,67"],
    [16757,"2023-12-01T23:22:50","12,51","141,65"],
    [16758,"2023-12-01T23:22:55","11,65","141,65"],
    [16759,"2023-12-01T23:24:13","12,03","141,65"],
    [16760,"2023-12-01T23:24:58","12,21","144,3"],
    [16761,"2023-12-01T23:26:56","10,56","144,3"],
    [16762,"2023-12-01T23:27:02","10,71","141,14"],
    [16763,"2023-12-01T23:29:03","10,79","140,34"],
    [16764,"2023-12-01T23:29:09","11","137,43"],
    [16765,"2023-12-01T23:31:09","12,94","138,5"],
    [16766,"2023-12-01T23:31:13","12,71","138,5"],
    [16767,"2023-12-01T23:33:13","11,41","142,38"],
    [16768,"2023-12-01T23:33:18","10,72","142,38"],
    [16769,"2023-12-01T23:35:14","11,8","142,38"],
    [16770,"2023-12-01T23:35:20","11,58","135,5"],
    [16771,"2023-12-01T23:37:16","13,08","135,5"],
    [16772,"2023-12-01T23:37:20","12,46","139,88"],
    [16773,"2023-12-01T23:39:15","9,4","141,72"],
    [16774,"2023-12-01T23:39:21","11,73","141,72"],
    [16775,"2023-12-01T23:41:20","10,31","137,34"],
    [16776,"2023-12-01T23:41:23","9,96","137,34"],
    [16777,"2023-12-01T23:43:23","11,59","139,9"],
    [16778,"2023-12-01T23:43:33","11,55","142,97"],
    [16779,"2023-12-01T23:45:22","11,41","142,97"],
    [16780,"2023-12-01T23:45:33","10,01","141,21"],
    [16781,"2023-12-01T23:47:26","12,73","144,55"],
    [16782,"2023-12-01T23:47:36","12,47","138,51"],
    [16783,"2023-12-01T23:49:36","11,78","137,56"],
    [16784,"2023-12-01T23:49:42","11,07","137,56"],
    [16785,"2023-12-01T23:51:34","11,23","136,48"],
    [16786,"2023-12-01T23:51:44","11,43","136,48"],
    [16787,"2023-12-01T23:53:37","10,17","138,71"],
    [16788,"2023-12-01T23:53:48","10,48","138,71"],
    [16789,"2023-12-01T23:55:41","10,8","142,17"],
    [16790,"2023-12-01T23:55:51","10,97","142,17"],
    [16791,"2023-12-01T23:57:44","10,24","143,74"],
    [16792,"2023-12-01T23:57:53","10,26","143,74"],
    [16793,"2023-12-01T23:59:53","11,78","139,17"],
    [16794,"2023-01-13T00:00:17","12,08","139,17"],
    [16795,"2023-01-13T00:01:57","11,18","136,8"],
    [16796,"2023-01-13T00:02:28","11,1","132,93"],
    [16797,"2023-01-13T00:04:04","11,89","132,93"],
    [16798,"2023-01-13T00:04:30","11,35","134,73"],
    [16799,"2023-01-13T00:06:06","10,8","134,73"],
    [16800,"2023-01-13T00:06:34","10,61","131,61"],
    [16801,"2023-01-13T00:08:34","9,5","133,26"],
    [16802,"2023-01-13T00:08:39","11,43","133,26"],
    [16803,"2023-01-13T00:10:07","9,73","131,01"],
    [16804,"2023-01-13T00:10:48","11,9","125,6"],
    [16805,"2023-01-13T00:12:44","11,62","134,43"],
    [16806,"2023-01-13T00:12:55","11,4","133,31"],
    [16807,"2023-01-13T00:14:50","10,3","133,31"],
    [16808,"2023-01-13T00:14:56","10,22","134,11"],
    [16809,"2023-01-13T00:16:54","11,25","131,79"],
    [16810,"2023-01-13T00:16:59","10,61","127,41"],
    [16811,"2023-01-13T00:18:52","10,79","127,41"],
    [16812,"2023-01-13T00:19:17","10,92","130,52"],
    [16813,"2023-01-13T00:21:12","10,72","122,54"],
    [16814,"2023-01-13T00:21:20","10,81","127,91"],
    [16815,"2023-01-13T00:23:23","10,77","122"],
    [16816,"2023-01-13T00:23:49","10,59","122"],
    [16817,"2023-01-13T00:25:23","9,95","116,5"],
    [16818,"2023-01-13T00:25:52","10,81","116,5"],
    [16819,"2023-01-13T00:27:49","11,57","121,16"],
    [16820,"2023-01-13T00:27:54","11,8","121,16"],
    [16821,"2023-01-13T00:29:28","9,87","120,06"],
    [16822,"2023-01-13T00:30:00","12,53","119,34"],
    [16823,"2023-01-13T00:31:57","9,08","123,22"],
    [16824,"2023-01-13T00:32:02","10,85","123,22"],
    [16825,"2023-01-13T00:34:00","12,06","120,71"],
    [16826,"2023-01-13T00:34:07","11,93","120,71"],
    [16827,"2023-01-13T00:36:04","11,28","116,71"],
    [16828,"2023-01-13T00:36:09","11,12","116,71"],
    [16829,"2023-01-13T00:38:03","11,72","115,03"],
    [16830,"2023-01-13T00:38:09","11,56","115,03"],
    [16831,"2023-01-13T00:40:09","10,78","119,52"],
    [16832,"2023-01-13T00:40:14","10,83","119,52"],
    [16833,"2023-01-13T00:42:32","10,88","118,15"],
    [16834,"2023-01-13T00:42:38","10,29","118,15"],
    [16835,"2023-01-13T00:44:36","9,95","120,48"],
    [16836,"2023-01-13T00:44:42","9,82","120,48"],
    [16837,"2023-01-13T00:46:46","9,82","125,14"],
    [16838,"2023-01-13T00:47:16","9,02","125,14"],
    [16839,"2023-01-13T00:48:52","10,14","127,4"],
    [16840,"2023-01-13T00:49:19","10,56","127,4"],
    [16841,"2023-01-13T00:51:15","9,51","130,36"],
    [16842,"2023-01-13T00:51:20","10,07","130,36"],
    [16843,"2023-01-13T00:52:54","8,43","126,09"],
    [16844,"2023-01-13T00:53:22","9,52","126,09"],
    [16845,"2023-01-13T00:55:17","8,91","123,04"],
    [16846,"2023-01-13T00:55:24","8,4","123,04"],
    [16847,"2023-01-13T00:56:55","9,29","120,09"],
    [16848,"2023-01-13T00:57:39","8,64","120,09"],
    [16849,"2023-01-13T00:59:34","9,64","123,16"],
    [16850,"2023-01-13T00:59:47","10,87","123,16"],
    [16851,"2023-01-13T01:01:41","8,94","119,67"],
    [16852,"2023-01-13T01:01:48","8,71","119,67"],
    [16853,"2023-01-13T01:03:42","8,98","126,26"],
    [16854,"2023-01-13T01:03:50","10,54","126,26"],
    [16855,"2023-01-13T01:05:50","9,3","117,38"],
    [16856,"2023-01-13T01:05:55","10,12","117,38"],
    [16857,"2023-01-13T01:07:41","9,84","119,15"],
    [16858,"2023-01-13T01:07:58","10,92","119,15"],
    [16859,"2023-01-13T01:09:56","9,93","116,89"],
    [16860,"2023-01-13T01:10:01","10,72","116,89"],
    [16861,"2023-01-13T01:11:44","11,23","119,29"],
    [16862,"2023-01-13T01:12:02","11,52","119,29"],
    [16863,"2023-01-13T01:13:58","10,62","121,23"],
    [16864,"2023-01-13T01:14:03","10,84","121,23"],
    [16865,"2023-01-13T01:16:02","10,22","119,65"],
    [16866,"2023-01-13T01:16:22","9,83","119,65"],
    [16867,"2023-01-13T01:18:48","9,8","116,63"],
    [16868,"2023-01-13T01:18:57","8,79","116,63"],
    [16869,"2023-01-13T01:20:52","8,83","112,1"],
    [16870,"2023-01-13T01:21:03","8,95","112,1"],
    [16871,"2023-01-13T01:23:02","8,15","114,56"],
    [16872,"2023-01-13T01:23:09","8,74","114,56"],
    [16873,"2023-01-13T01:24:57","8,13","117,93"],
    [16874,"2023-01-13T01:25:13","7,37","117,93"],
    [16875,"2023-01-13T01:27:02","8,15","120,85"],
    [16876,"2023-01-13T01:27:15","9,57","120,85"],
    [16877,"2023-01-13T01:29:03","8,57","117,33"],
    [16878,"2023-01-13T01:29:19","8,8","117,33"],
    [16879,"2023-01-13T01:31:07","8,55","122,88"],
    [16880,"2023-01-13T01:31:21","9,1","122,88"],
    [16881,"2023-01-13T01:33:11","8,56","121,58"],
    [16882,"2023-01-13T01:33:25","8,21","121,58"],
    [16883,"2023-01-13T01:35:25","7,65","130,74"],
    [16884,"2023-01-13T01:35:27","7,86","130,74"],
    [16885,"2023-01-13T01:37:24","8,24","131,85"],
    [16886,"2023-01-13T01:37:29","7,35","131,85"],
    [16887,"2023-01-13T01:39:26","8,76","123,05"],
    [16888,"2023-01-13T01:39:32","7,93","123,05"],
    [16889,"2023-01-13T01:41:29","8,97","128,11"],
    [16890,"2023-01-13T01:41:34","8,62","128,11"],
    [16891,"2023-01-13T01:43:32","8,75","127,13"],
    [16892,"2023-01-13T01:43:39","8,84","129,37"],
    [16893,"2023-01-13T01:45:37","7,64","123,45"],
    [16894,"2023-01-13T01:45:42","8,33","123,45"],
    [16895,"2023-01-13T01:47:40","8,97","130,09"],
    [16896,"2023-01-13T01:47:43","9,21","130,09"],
    [16897,"2023-01-13T01:49:38","9,71","130,09"],
    [16898,"2023-01-13T01:49:43","9,06","129,77"],
    [16899,"2023-01-13T01:51:41","8,62","126,81"],
    [16900,"2023-01-13T01:51:46","7,57","128,16"],
    [16901,"2023-01-13T01:53:40","8,56","135,93"],
    [16902,"2023-01-13T01:53:47","9,21","123,2"],
    [16903,"2023-01-13T01:55:47","8,18","125,59"],
    [16904,"2023-01-13T01:56:12","9,9","126,08"],
    [16905,"2023-01-13T01:57:47","8,16","126,08"],
    [16906,"2023-01-13T01:58:14","7,84","126,08"],
    [16907,"2023-01-13T01:59:47","7,65","127,46"],
    [16908,"2023-01-13T02:00:17","8,66","127,46"],
    [16909,"2023-01-13T02:02:17","8,97","129,82"],
    [16910,"2023-01-13T02:02:22","9,43","129,82"],
    [16911,"2023-01-13T02:03:57","7,59","125,6"],
    [16912,"2023-01-13T02:04:31","8,1","125,6"],
    [16913,"2023-01-13T02:06:27","8,74","128,38"],
    [16914,"2023-01-13T02:06:32","8,63","128,38"],
    [16915,"2023-01-13T02:08:27","7,14","122,63"],
    [16916,"2023-01-13T02:08:33","6,86","122,63"],
    [16917,"2023-01-13T02:10:32","6,8","125,09"],
    [16918,"2023-01-13T02:10:37","7,23","125,09"],
    [16919,"2023-01-13T02:12:35","6,85","119,21"],
    [16920,"2023-01-13T02:12:40","6,8","119,21"],
    [16921,"2023-01-13T02:14:39","7,57","113,32"],
    [16922,"2023-01-13T02:14:43","7,8","113,32"],
    [16923,"2023-01-13T02:16:49","7,84","118,36"],
    [16924,"2023-01-13T02:17:00","8,03","118,36"],
    [16925,"2023-01-13T02:19:02","8,03","113,8"],
    [16926,"2023-01-13T02:19:15","7,86","117,17"],
    [16927,"2023-01-13T02:21:09","7,39","117,32"],
    [16928,"2023-01-13T02:21:40","7,03","117,57"],
    [16929,"2023-01-13T02:23:25","7","118,33"],
    [16930,"2023-01-13T02:23:50","8,11","115,93"],
    [16931,"2023-01-13T02:25:50","7,27","109,87"],
    [16932,"2023-01-13T02:25:56","6,44","108,23"],
    [16933,"2023-01-13T02:27:27","7,3","108,23"],
    [16934,"2023-01-13T02:28:01","6,65","115,14"],
    [16935,"2023-01-13T02:30:00","9,3","112,06"],
    [16936,"2023-01-13T02:30:06","8,6","114,11"],
    [16937,"2023-01-13T02:32:05","10,16","110,25"],
    [16938,"2023-01-13T02:32:11","9,89","112,15"],
    [16939,"2023-01-13T02:34:07","10,55","107,26"],
    [16940,"2023-01-13T02:34:13","10,58","105,81"],
    [16941,"2023-01-13T02:36:09","10,48","105,81"],
    [16942,"2023-01-13T02:36:14","9,99","105,81"],
    [16943,"2023-01-13T02:38:09","9,38","101,45"],
    [16944,"2023-01-13T02:38:15","8,98","101,45"],
    [16945,"2023-01-13T02:39:49","8,86","106,53"],
    [16946,"2023-01-13T02:40:19","8,39","106,53"],
    [16947,"2023-01-13T02:42:17","7,68","97,36"],
    [16948,"2023-01-13T02:42:23","8,78","97,36"],
    [16949,"2023-01-13T02:44:25","8,75","106,02"],
    [16950,"2023-01-13T02:44:30","8,18","106,02"],
    [16951,"2023-01-13T02:46:29","8,87","97,44"],
    [16952,"2023-01-13T02:46:32","8,77","97,44"],
    [16953,"2023-01-13T02:48:30","7,66","101,63"],
    [16954,"2023-01-13T02:48:35","8,48","101,63"],
    [16955,"2023-01-13T02:50:33","8,21","97,63"],
    [16956,"2023-01-13T02:50:45","8,6","97,63"],
    [16957,"2023-01-13T02:52:49","8,67","100,91"],
    [16958,"2023-01-13T02:52:54","8,17","97,63"],
    [16959,"2023-01-13T02:54:52","7,07","97,63"],
    [16960,"2023-01-13T02:54:58","8,34","97,63"],
    [16961,"2023-01-13T02:56:58","7,78","102,38"],
    [16962,"2023-01-13T02:57:17","8,75","102,38"],
    [16963,"2023-01-13T02:58:59","8,68","91,33"],
    [16964,"2023-01-13T02:59:19","8,62","91,33"],
    [16965,"2023-01-13T03:01:01","8,61","88,06"],
    [16966,"2023-01-13T03:01:24","8,72","88,06"],
    [16967,"2023-01-13T03:03:02","8,63","97,94"],
    [16968,"2023-01-13T03:03:25","8,06","97,94"],
    [16969,"2023-01-13T03:05:02","7,65","85,7"],
    [16970,"2023-01-13T03:05:26","8,23","85,7"],
    [16971,"2023-01-13T03:07:24","8,91","90,23"],
    [16972,"2023-01-13T03:07:28","9,98","90,23"],
    [16973,"2023-01-13T03:09:02","9,4","94,33"],
    [16974,"2023-01-13T03:09:39","9,04","94,33"],
    [16975,"2023-01-13T03:11:40","9,08","86,59"],
    [16976,"2023-01-13T03:11:45","8,51","86,59"],
    [16977,"2023-01-13T03:14:05","8,41","96,24"],
    [16978,"2023-01-13T03:14:22","9,21","96,24"],
    [16979,"2023-01-13T03:16:05","7,3","89,87"],
    [16980,"2023-01-13T03:16:37","9","89,87"],
    [16981,"2023-01-13T03:18:07","8,03","91,92"],
    [16982,"2023-01-13T03:18:39","7,88","86,52"],
    [16983,"2023-01-13T03:20:34","8,26","86,52"],
    [16984,"2023-01-13T03:20:39","8,18","92,24"],
    [16985,"2023-01-13T03:22:38","8,39","92,24"],
    [16986,"2023-01-13T03:22:44","7,86","93,99"],
    [16987,"2023-01-13T03:24:39","8,84","93,99"],
    [16988,"2023-01-13T03:24:45","8,26","89,49"],
    [16989,"2023-01-13T03:26:44","9,4","89,49"],
    [16990,"2023-01-13T03:26:47","8,89","89,49"],
    [16991,"2023-01-13T03:28:47","7,99","88,03"],
    [16992,"2023-01-13T03:28:51","7,81","88,03"],
    [16993,"2023-01-13T03:30:50","7,91","79,28"],
    [16994,"2023-01-13T03:30:55","7,69","79,28"],
    [16995,"2023-01-13T03:32:51","5,87","77,11"],
    [16996,"2023-01-13T03:32:55","6,23","77,11"],
    [16997,"2023-01-13T03:34:22","7,05","37,29"],
    [16998,"2023-01-13T03:34:56","5,82","37,29"],
    [16999,"2023-01-13T03:36:56","6,12","45,63"],
    [17000,"2023-01-13T03:37:01","6,55","45,63"],
    [17001,"2023-01-13T03:38:58","6,32","36,41"],
    [17002,"2023-01-13T03:39:03","5,87","36,41"],
    [17003,"2023-01-13T03:41:06","5,78","34,33"],
    [17004,"2023-01-13T03:41:10","6,15","34,33"],
    [17005,"2023-01-13T03:43:06","5,45","32,8"],
    [17006,"2023-01-13T03:43:12","5,7","32,8"],
    [17007,"2023-01-13T03:45:07","4,23","26,8"],
    [17008,"2023-01-13T03:45:12","4,44","26,8"],
    [17009,"2023-01-13T03:47:07","5,38","24,62"],
    [17010,"2023-01-13T03:47:13","4,78","24,62"],
    [17011,"2023-01-13T03:49:08","5,55","20,53"],
    [17012,"2023-01-13T03:49:13","6,18","20,53"],
    [17013,"2023-01-13T03:51:11","5,87","5,51"],
    [17014,"2023-01-13T03:51:15","6,34","5,51"],
    [17015,"2023-01-13T03:53:10","5,29","14,91"],
    [17016,"2023-01-13T03:53:20","5,43","14,91"],
    [17017,"2023-01-13T03:55:20","6,28","12,26"],
    [17018,"2023-01-13T03:55:25","7,01","12,26"],
    [17019,"2023-01-13T03:57:24","6,76","10,77"],
    [17020,"2023-01-13T03:57:35","5,98","10,77"],
    [17021,"2023-01-13T03:59:27","5,87","4,26"],
    [17022,"2023-01-13T03:59:37","5,44","4,26"],
    [17023,"2023-01-13T04:01:43","5,47","198,03"],
    [17024,"2023-01-13T04:02:16","5,96","5,86"],
    [17025,"2023-01-13T04:04:14","5,43","357,75"],
    [17026,"2023-01-13T04:04:19","5,57","325,5"],
    [17027,"2023-01-13T04:06:18","5,08","325,9"],
    [17028,"2023-01-13T04:06:24","5,02","325,9"],
    [17029,"2023-01-13T04:08:24","5,14","322,24"],
    [17030,"2023-01-13T04:08:30","5,8","322,24"],
    [17031,"2023-01-13T04:09:58","5,67","317,09"],
    [17032,"2023-01-13T04:10:36","6,14","317,09"],
    [17033,"2023-01-13T04:12:34","6,41","314,55"],
    [17034,"2023-01-13T04:12:40","5,74","306,39"],
    [17035,"2023-01-13T04:14:36","5,68","302,67"],
    [17036,"2023-01-13T04:14:42","5,27","302,67"],
    [17037,"2023-01-13T04:16:37","6,03","302,65"],
    [17038,"2023-01-13T04:16:43","6,46","307,1"],
    [17039,"2023-01-13T04:18:38","6,56","307,1"],
    [17040,"2023-01-13T04:18:43","6,96","310,63"],
    [17041,"2023-01-13T04:20:40","6,32","306,52"],
    [17042,"2023-01-13T04:20:46","6,22","309,55"],
    [17043,"2023-01-13T04:22:43","7,14","309,55"],
    [17044,"2023-01-13T04:22:48","6,82","291,57"],
    [17045,"2023-01-13T04:24:44","6,39","294,71"],
    [17046,"2023-01-13T04:24:49","6,5","293,67"],
    [17047,"2023-01-13T04:26:46","7,15","293,67"],
    [17048,"2023-01-13T04:26:52","6,3","293,51"],
    [17049,"2023-01-13T04:28:48","7,58","300,39"],
    [17050,"2023-01-13T04:28:53","7,69","300,39"],
    [17051,"2023-01-13T04:30:53","7,3","295,91"],
    [17052,"2023-01-13T04:30:59","7,08","295,91"],
    [17053,"2023-01-13T04:33:02","7,14","296,4"],
    [17054,"2023-01-13T04:33:12","7,22","296,4"],
    [17055,"2023-01-13T04:35:09","6,88","290,82"],
    [17056,"2023-01-13T04:35:16","6,45","290,82"],
    [17057,"2023-01-13T04:37:15","7,42","294,71"],
    [17058,"2023-01-13T04:37:20","7,75","294,71"],
    [17059,"2023-01-13T04:39:11","7,17","279,67"],
    [17060,"2023-01-13T04:39:26","7,3","279,67"],
    [17061,"2023-01-13T04:41:14","7,01","271,73"],
    [17062,"2023-01-13T04:41:29","6,53","271,73"],
    [17063,"2023-01-13T04:43:28","6,63","283,82"],
    [17064,"2023-01-13T04:43:56","7","283,82"],
    [17065,"2023-01-13T04:45:33","7,75","280,37"],
    [17066,"2023-01-13T04:45:58","8,33","280,37"],
    [17067,"2023-01-13T04:47:35","8,92","287,73"],
    [17068,"2023-01-13T04:47:59","7,7","287,73"],
    [17069,"2023-01-13T04:49:38","8,92","275,33"],
    [17070,"2023-01-13T04:50:12","9,67","275,33"],
    [17071,"2023-01-13T04:52:06","9,32","279,92"],
    [17072,"2023-01-13T04:52:13","8,94","279,92"],
    [17073,"2023-01-13T04:54:07","9,24","281,3"],
    [17074,"2023-01-13T04:54:13","9,96","285,25"],
    [17075,"2023-01-13T04:55:42","8,1","285,25"],
    [17076,"2023-01-13T04:56:20","9,38","284,96"],
    [17077,"2023-01-13T04:58:20","8,94","285,31"],
    [17078,"2023-01-13T04:58:25","9,02","280,45"],
    [17079,"2023-01-13T05:00:24","8,99","280,45"],
    [17080,"2023-01-13T05:00:29","9,7","280,47"],
    [17081,"2023-01-13T05:02:28","9,74","282,67"],
    [17082,"2023-01-13T05:02:32","9,5","281,52"],
    [17083,"2023-01-13T05:04:28","8,79","286,76"],
    [17084,"2023-01-13T05:04:33","8,39","286,76"],
    [17085,"2023-01-13T05:06:32","9,22","289,68"],
    [17086,"2023-01-13T05:06:37","9,52","291,77"],
    [17087,"2023-01-13T05:08:36","9,48","291,77"],
    [17088,"2023-01-13T05:08:39","8,41","291,77"],
    [17089,"2023-01-13T05:10:38","9","293,01"],
    [17090,"2023-01-13T05:10:44","9,22","293,01"],
    [17091,"2023-01-13T05:12:42","7,17","297,92"],
    [17092,"2023-01-13T05:12:53","7,92","291,93"],
    [17093,"2023-01-13T05:14:58","7,86","299,49"],
    [17094,"2023-01-13T05:15:02","7,7","291,34"],
    [17095,"2023-01-13T05:16:56","7,19","293,9"],
    [17096,"2023-01-13T05:17:04","7,52","293,9"],
    [17097,"2023-01-13T05:18:58","6,85","302,54"],
    [17098,"2023-01-13T05:19:11","6,39","302,54"],
    [17099,"2023-01-13T05:20:59","6,26","299,81"],
    [17100,"2023-01-13T05:21:13","6,81","301,28"],
    [17101,"2023-01-13T05:23:02","5,17","301,28"],
    [17102,"2023-01-13T05:23:13","5,69","298,76"],
    [17103,"2023-01-13T05:25:03","5,08","295,9"],
    [17104,"2023-01-13T05:25:14","4,61","299,76"],
    [17105,"2023-01-13T05:27:06","5,29","306,77"],
    [17106,"2023-01-13T05:27:17","4,43","306,77"],
    [17107,"2023-01-13T05:29:14","5,56","300,38"],
    [17108,"2023-01-13T05:29:21","5,64","312,31"],
    [17109,"2023-01-13T05:31:10","6,58","312,31"],
    [17110,"2023-01-13T05:31:22","6,02","305,5"],
    [17111,"2023-01-13T05:33:13","6,62","309,42"],
    [17112,"2023-01-13T05:33:22","5,78","308,5"],
    [17113,"2023-01-13T05:35:14","5,93","302,31"],
    [17114,"2023-01-13T05:35:25","5,66","303,94"],
    [17115,"2023-01-13T05:37:18","6,74","303,94"],
    [17116,"2023-01-13T05:37:28","6,13","301,08"],
    [17117,"2023-01-13T05:39:20","6,86","295,77"],
    [17118,"2023-01-13T05:39:37","6,99","292,01"],
    [17119,"2023-01-13T05:41:33","6,51","298,1"],
    [17120,"2023-01-13T05:41:43","6,21","291,88"],
    [17121,"2023-01-13T05:43:39","5,95","295,41"],
    [17122,"2023-01-13T05:43:44","6,76","294,35"],
    [17123,"2023-01-13T05:45:37","6,5","293,51"],
    [17124,"2023-01-13T05:45:44","6,22","293,51"],
    [17125,"2023-01-13T05:47:33","5,91","292,06"],
    [17126,"2023-01-13T05:47:46","6,59","292,06"],
    [17127,"2023-01-13T05:49:45","6,58","290,89"],
    [17128,"2023-01-13T05:49:51","6,01","290,89"],
    [17129,"2023-01-13T05:51:47","5,45","280,87"],
    [17130,"2023-01-13T05:51:52","5,69","280,87"],
    [17131,"2023-01-13T05:53:52","5,8","287,75"],
    [17132,"2023-01-13T05:54:22","6,79","287,75"],
    [17133,"2023-01-13T05:56:17","6,45","266,78"],
    [17134,"2023-01-13T05:56:22","7,06","266,78"],
    [17135,"2023-01-13T05:58:19","6,46","268,37"],
    [17136,"2023-01-13T05:58:24","7,37","268,37"],
    [17137,"2023-01-13T05:59:58","6,89","277,93"],
    [17138,"2023-01-13T06:00:27","7,13","277,93"],
    [17139,"2023-01-13T06:02:26","5,67","274,61"],
    [17140,"2023-01-13T06:02:30","5,81","266,76"],
    [17141,"2023-01-13T06:04:23","6,03","273,33"],
    [17142,"2023-01-13T06:04:31","5,19","273,33"],
    [17143,"2023-01-13T06:06:35","5,27","278,41"],
    [17144,"2023-01-13T06:06:39","4,96","280,55"],
    [17145,"2023-01-13T06:08:36","5,89","275,86"],
    [17146,"2023-01-13T06:08:41","5,72","285,77"],
    [17147,"2023-01-13T06:10:40","6","284,79"],
    [17148,"2023-01-13T06:10:44","6,37","284,79"],
    [17149,"2023-01-13T06:12:44","6,32","290,07"],
    [17150,"2023-01-13T06:12:54","6,67","290,54"],
    [17151,"2023-01-13T06:14:47","6,87","288,55"],
    [17152,"2023-01-13T06:15:01","7,35","273,69"],
    [17153,"2023-01-13T06:17:04","7,35","282,55"],
    [17154,"2023-01-13T06:17:11","6,87","279,85"],
    [17155,"2023-01-13T06:19:10","6,63","282,58"],
    [17156,"2023-01-13T06:19:16","6,76","282,58"],
    [17157,"2023-01-13T06:21:13","7,27","280,41"],
    [17158,"2023-01-13T06:21:18","7,06","280,41"],
    [17159,"2023-01-13T06:23:13","6,43","274,58"],
    [17160,"2023-01-13T06:23:18","6,61","274,58"],
    [17161,"2023-01-13T06:25:16","7,11","277,98"],
    [17162,"2023-01-13T06:25:23","6,76","277,98"],
    [17163,"2023-01-13T06:27:21","7,27","279,92"],
    [17164,"2023-01-13T06:27:46","7,02","279,92"],
    [17165,"2023-01-13T06:29:50","6,97","275,13"],
    [17166,"2023-01-13T06:29:56","6,85","275,13"],
    [17167,"2023-01-13T06:31:55","6,43","279,08"],
    [17168,"2023-01-13T06:32:00","5,98","279,08"],
    [17169,"2023-01-13T06:33:25","6,3","285,09"],
    [17170,"2023-01-13T06:34:06","6,18","285,09"],
    [17171,"2023-01-13T06:36:03","6,22","290,07"],
    [17172,"2023-01-13T06:36:07","6,68","290,07"],
    [17173,"2023-01-13T06:38:02","5,7","288,65"],
    [17174,"2023-01-13T06:38:07","5,4","288,65"],
    [17175,"2023-01-13T06:40:03","6,21","280,26"],
    [17176,"2023-01-13T06:40:07","6,23","280,26"],
    [17177,"2023-01-13T06:42:06","6,45","286,86"],
    [17178,"2023-01-13T06:42:10","5,82","286,86"],
    [17179,"2023-01-13T06:44:09","6,01","283,72"],
    [17180,"2023-01-13T06:44:13","6","283,72"],
    [17181,"2023-01-13T06:46:08","6,31","292,56"],
    [17182,"2023-01-13T06:46:15","5,86","292,56"],
    [17183,"2023-01-13T06:48:13","6,15","289,96"],
    [17184,"2023-01-13T06:48:25","5,15","289,96"],
    [17185,"2023-01-13T06:50:15","8,37","291,41"],
    [17186,"2023-01-13T06:50:26","6,28","291,41"],
    [17187,"2023-01-13T06:52:17","6,74","285,02"],
    [17188,"2023-01-13T06:52:33","7","285,02"],
    [17189,"2023-01-13T06:54:35","7,06","291,72"],
    [17190,"2023-01-13T06:54:38","7,69","291,72"],
    [17191,"2023-01-13T06:56:35","7,17","281,98"],
    [17192,"2023-01-13T06:56:40","7,06","281,98"],
    [17193,"2023-01-13T06:58:36","6,72","290,13"],
    [17194,"2023-01-13T06:58:41","7,34","290,13"],
    [17195,"2023-01-13T07:00:37","6,16","288,58"],
    [17196,"2023-01-13T07:00:43","6,32","288,58"],
    [17197,"2023-01-13T07:02:45","6,41","302,32"],
    [17198,"2023-01-13T07:02:52","6,62","302,32"],
    [17199,"2023-01-13T07:04:50","6,33","299,36"],
    [17200,"2023-01-13T07:04:55","6,81","299,36"],
    [17201,"2023-01-13T07:06:53","5,31","297,38"],
    [17202,"2023-01-13T07:07:21","6","297,38"],
    [17203,"2023-01-13T07:08:56","6,23","298,86"],
    [17204,"2023-01-13T07:09:30","5,69","298,86"],
    [17205,"2023-01-13T07:11:47","5,7","290,34"],
    [17206,"2023-01-13T07:11:57","6,75","290,34"],
    [17207,"2023-01-13T07:13:47","5,46","298,6"],
    [17208,"2023-01-13T07:13:58","5,49","298,6"],
    [17209,"2023-01-13T07:16:01","5,48","295,88"],
    [17210,"2023-01-13T07:16:05","6,82","295,88"],
    [17211,"2023-01-13T07:18:04","5,51","288,05"],
    [17212,"2023-01-13T07:18:10","6,17","288,05"],
    [17213,"2023-01-13T07:20:36","6,12","297,01"],
    [17214,"2023-01-13T07:20:41","5,82","297,01"],
    [17215,"2023-01-13T07:22:40","6,34","301,41"],
    [17216,"2023-01-13T07:22:44","6,62","301,41"],
    [17217,"2023-01-13T07:24:41","6,25","303,96"],
    [17218,"2023-01-13T07:24:47","6,35","303,96"],
    [17219,"2023-01-13T07:26:12","5,47","296,88"],
    [17220,"2023-01-13T07:26:52","4,95","296,88"],
    [17221,"2023-01-13T07:28:57","4,99","300,89"],
    [17222,"2023-01-13T07:29:01","4,35","298,94"],
    [17223,"2023-01-13T07:31:00","5,31","309,87"],
    [17224,"2023-01-13T07:31:10","4,76","316,99"],
    [17225,"2023-01-13T07:33:02","3,68","319,65"],
    [17226,"2023-01-13T07:33:15","4","319,65"],
    [17227,"2023-01-13T07:35:04","3,83","323,23"],
    [17228,"2023-01-13T07:35:15","4,45","323,23"],
    [17229,"2023-01-13T07:37:12","3,75","304,52"],
    [17230,"2023-01-13T07:37:17","3,69","318,43"],
    [17231,"2023-01-13T07:39:09","3,66","315,55"],
    [17232,"2023-01-13T07:39:35","3,02","315,55"],
    [17233,"2023-01-13T07:41:16","3,34","329,09"],
    [17234,"2023-01-13T07:41:54","3,14","317,09"],
    [17235,"2023-01-13T07:44:12","3,05","327,17"],
    [17236,"2023-01-13T07:44:17","3,8","327,17"],
    [17237,"2023-01-13T07:46:15","3,54","345,24"],
    [17238,"2023-01-13T07:46:20","3,62","345,24"],
    [17239,"2023-01-13T07:48:16","3,65","344,28"],
    [17240,"2023-01-13T07:48:22","4,04","352,77"],
    [17241,"2023-01-13T07:50:20","4,32","353,9"],
    [17242,"2023-01-13T07:50:26","4,44","358,81"],
    [17243,"2023-01-13T07:52:22","4,71","355,33"],
    [17244,"2023-01-13T07:52:27","4,07","355,33"],
    [17245,"2023-01-13T07:54:23","3,38","350,63"],
    [17246,"2023-01-13T07:54:29","2,89","341,39"],
    [17247,"2023-01-13T07:56:25","3,96","327,3"],
    [17248,"2023-01-13T07:56:31","4,39","326,91"],
    [17249,"2023-01-13T07:58:25","4,61","326,91"],
    [17250,"2023-01-13T07:58:34","4,62","327,62"],
    [17251,"2023-01-13T08:00:29","4,14","335,62"],
    [17252,"2023-01-13T08:00:35","4,16","10"],
    [17253,"2023-01-13T08:02:35","4,82","144,1"],
    [17254,"2023-01-13T08:02:37","4,66","144,1"],
    [17255,"2023-01-13T08:04:35","5,05","14,16"],
    [17256,"2023-01-13T08:04:40","4,77","14,16"],
    [17257,"2023-01-13T08:06:39","5,15","11,38"],
    [17258,"2023-01-13T08:06:51","5,29","14,39"],
    [17259,"2023-01-13T08:08:42","5","18,14"],
    [17260,"2023-01-13T08:09:18","5,85","13,46"],
    [17261,"2023-01-13T08:10:59","5,62","23,76"],
    [17262,"2023-01-13T08:11:33","5,24","22,79"],
    [17263,"2023-01-13T08:13:28","4,45","14,77"],
    [17264,"2023-01-13T08:13:34","3,98","14,77"],
    [17265,"2023-01-13T08:15:30","5,24","21,59"],
    [17266,"2023-01-13T08:15:35","4,5","21,59"],
    [17267,"2023-01-13T08:17:38","4,52","24,13"],
    [17268,"2023-01-13T08:17:43","4,86","24,13"],
    [17269,"2023-01-13T08:19:42","5,21","31,03"],
    [17270,"2023-01-13T08:19:47","4,57","31,03"],
    [17271,"2023-01-13T08:21:44","5,21","33,47"],
    [17272,"2023-01-13T08:21:49","6,07","33,47"],
    [17273,"2023-01-13T08:23:49","5,38","49,16"],
    [17274,"2023-01-13T08:23:56","5,6","49,16"],
    [17275,"2023-01-13T08:25:48","4,88","56,56"],
    [17276,"2023-01-13T08:26:04","4,64","56,56"],
    [17277,"2023-01-13T08:28:02","4,07","35,36"],
    [17278,"2023-01-13T08:28:09","4,32","35,36"],
    [17279,"2023-01-13T08:30:09","3,89","23,67"],
    [17280,"2023-01-13T08:30:15","3,73","23,67"],
    [17281,"2023-01-13T08:32:13","3,5","23,67"],
    [17282,"2023-01-13T08:32:19","4,51","22,73"],
    [17283,"2023-01-13T08:34:15","4,17","26,27"],
    [17284,"2023-01-13T08:34:20","4,39","26,27"],
    [17285,"2023-01-13T08:36:15","4,12","13,55"],
    [17286,"2023-01-13T08:36:21","4,79","13,55"],
    [17287,"2023-01-13T08:38:19","4,01","15,84"],
    [17288,"2023-01-13T08:38:27","4,22","15,84"],
    [17289,"2023-01-13T08:40:26","4,39","26,85"],
    [17290,"2023-01-13T08:40:58","3,94","26,85"],
    [17291,"2023-01-13T08:43:02","3,88","9,93"],
    [17292,"2023-01-13T08:43:09","4,34","6,03"],
    [17293,"2023-01-13T08:45:11","4,38","359"],
    [17294,"2023-01-13T08:45:20","3,87","290,42"],
    [17295,"2023-01-13T08:47:25","3,82","333,86"],
    [17296,"2023-01-13T08:47:29","2,25","333,86"],
    [17297,"2023-01-13T08:49:27","3,34","305,18"],
    [17298,"2023-01-13T08:49:32","2,77","305,18"],
    [17299,"2023-01-13T08:51:30","2,6","280,81"],
    [17300,"2023-01-13T08:51:35","3,81","280,81"],
    [17301,"2023-01-13T08:53:35","3,85","280,5"],
    [17302,"2023-01-13T08:53:41","3,7","274,64"],
    [17303,"2023-01-13T08:55:37","4,53","283,51"],
    [17304,"2023-01-13T08:55:43","4,44","283,51"],
    [17305,"2023-01-13T08:57:39","4,57","288,23"],
    [17306,"2023-01-13T08:57:45","4,78","288,23"],
    [17307,"2023-01-13T08:59:41","4,77","285,38"],
    [17308,"2023-01-13T08:59:46","4,08","285,38"],
    [17309,"2023-01-13T09:01:41","4,17","270,13"],
    [17310,"2023-01-13T09:01:47","3,63","272,99"],
    [17311,"2023-01-13T09:03:42","4,48","260"],
    [17312,"2023-01-13T09:03:48","3,84","274,03"],
    [17313,"2023-01-13T09:05:40","3,32","274,03"],
    [17314,"2023-01-13T09:05:48","2,98","261,26"],
    [17315,"2023-01-13T09:07:35","3,66","274,59"],
    [17316,"2023-01-13T09:07:50","3,64","274,59"],
    [17317,"2023-01-13T09:09:53","3,63","289,43"],
    [17318,"2023-01-13T09:09:57","4,26","289,43"],
    [17319,"2023-01-13T09:11:52","3,44","289,43"],
    [17320,"2023-01-13T09:11:57","3,7","305,06"],
    [17321,"2023-01-13T09:14:03","3,63","326,57"],
    [17322,"2023-01-13T09:14:47","3,57","321,56"],
    [17323,"2023-01-13T09:16:42","3,86","306,89"],
    [17324,"2023-01-13T09:16:55","4,07","306,89"],
    [17325,"2023-01-13T09:18:54","4,36","283,49"],
    [17326,"2023-01-13T09:18:59","4,23","283,49"],
    [17327,"2023-01-13T09:20:54","4,33","277,77"],
    [17328,"2023-01-13T09:20:59","4,77","277,77"],
    [17329,"2023-01-13T09:22:56","4,45","293,99"],
    [17330,"2023-01-13T09:23:02","4","293,99"],
    [17331,"2023-01-13T09:25:02","4,31","284,78"],
    [17332,"2023-01-13T09:25:06","5,16","284,78"],
    [17333,"2023-01-13T09:27:04","5,16","291,37"],
    [17334,"2023-01-13T09:27:08","4,71","291,37"],
    [17335,"2023-01-13T09:29:06","5,33","283,55"],
    [17336,"2023-01-13T09:29:11","4,61","283,55"],
    [17337,"2023-01-13T09:31:09","4,63","286,25"],
    [17338,"2023-01-13T09:31:15","4,8","286,25"],
    [17339,"2023-01-13T09:33:10","5,38","289,52"],
    [17340,"2023-01-13T09:33:16","5,54","289,52"],
    [17341,"2023-01-13T09:35:13","4,69","295,2"],
    [17342,"2023-01-13T09:35:18","4,94","295,2"],
    [17343,"2023-01-13T09:37:45","4,95","283,66"],
    [17344,"2023-01-13T09:37:51","5,4","283,66"],
    [17345,"2023-01-13T09:39:50","5,86","267,17"],
    [17346,"2023-01-13T09:39:56","6,11","267,17"],
    [17347,"2023-01-13T09:41:54","5,62","260,97"],
    [17348,"2023-01-13T09:42:00","5,65","260,97"],
    [17349,"2023-01-13T09:44:02","5,73","264,02"],
    [17350,"2023-01-13T09:44:08","5,82","264,02"],
    [17351,"2023-01-13T09:45:58","6,33","258,35"],
    [17352,"2023-01-13T09:46:11","6,69","258,35"],
    [17353,"2023-01-13T09:48:02","7,45","264,56"],
    [17354,"2023-01-13T09:48:16","7,84","264,56"],
    [17355,"2023-01-13T09:50:16","8,62","246,17"],
    [17356,"2023-01-13T09:50:31","8,25","246,17"],
    [17357,"2023-01-13T09:52:28","9,37","235,71"],
    [17358,"2023-01-13T09:52:34","9,68","235,71"],
    [17359,"2023-01-13T09:54:33","12,1","240,75"],
    [17360,"2023-01-13T09:54:51","10,98","240,75"],
    [17361,"2023-01-13T09:56:38","10,59","243,75"],
    [17362,"2023-01-13T09:57:07","10,4","243,75"],
    [17363,"2023-01-13T09:59:05","9,65","242,24"],
    [17364,"2023-01-13T09:59:11","10","242,24"],
    [17365,"2023-01-13T10:01:08","8,36","238,26"],
    [17366,"2023-01-13T10:01:13","7,83","238,26"],
    [17367,"2023-01-13T10:03:13","7,65","227,16"],
    [17368,"2023-01-13T10:03:25","8,34","227,16"],
    [17369,"2023-01-13T10:05:23","9,56","224,45"],
    [17370,"2023-01-13T10:05:32","10,08","224,45"],
    [17371,"2023-01-13T10:07:35","10,08","232,25"],
    [17372,"2023-01-13T10:07:39","9,15","232,25"],
    [17373,"2023-01-13T10:09:37","11,68","240,85"],
    [17374,"2023-01-13T10:09:42","10,99","240,85"],
    [17375,"2023-01-13T10:11:40","11,99","243,1"],
    [17376,"2023-01-13T10:11:47","11,22","243,1"],
    [17377,"2023-01-13T10:13:45","10,56","235,88"],
    [17378,"2023-01-13T10:13:48","11,02","235,88"],
    [17379,"2023-01-13T10:15:50","10,93","242,71"],
    [17380,"2023-01-13T10:15:56","11,16","242,71"],
    [17381,"2023-01-13T10:17:52","10,54","251,93"],
    [17382,"2023-01-13T10:17:56","11,8","251,93"],
    [17383,"2023-01-13T10:19:56","12,14","242,14"],
    [17384,"2023-01-13T10:20:02","12,89","242,14"],
    [17385,"2023-01-13T10:21:58","12,73","240,01"],
    [17386,"2023-01-13T10:22:04","12","240,01"],
    [17387,"2023-01-13T10:24:03","11,27","238,39"],
    [17388,"2023-01-13T10:24:07","10,81","238,39"],
    [17389,"2023-01-13T10:26:05","9,04","232,18"],
    [17390,"2023-01-13T10:26:33","9,29","232,18"],
    [17391,"2023-01-13T10:28:14","10,03","235,63"],
    [17392,"2023-01-13T10:28:51","10,41","235,63"],
    [17393,"2023-01-13T10:30:49","11,88","243,75"],
    [17394,"2023-01-13T10:30:53","11,19","243,75"],
    [17395,"2023-01-13T10:32:51","12,48","235,94"],
    [17396,"2023-01-13T10:32:57","11,4","235,94"],
    [17397,"2023-01-13T10:34:57","10,37","239,65"],
    [17398,"2023-01-13T10:35:02","10,23","239,65"],
    [17399,"2023-01-13T10:36:59","9,87","231,33"],
    [17400,"2023-01-13T10:37:03","10,75","231,33"],
    [17401,"2023-01-13T10:39:01","9,37","238,16"],
    [17402,"2023-01-13T10:39:06","10,08","238,16"],
    [17403,"2023-01-13T10:41:03","10,75","236,84"],
    [17404,"2023-01-13T10:41:09","10,99","236,84"],
    [17405,"2023-01-13T10:43:08","11,9","235,05"],
    [17406,"2023-01-13T10:43:13","10,75","235,05"],
    [17407,"2023-01-13T10:45:09","10,33","240,33"],
    [17408,"2023-01-13T10:45:16","11,93","240,33"],
    [17409,"2023-01-13T10:47:14","10,43","235,22"],
    [17410,"2023-01-13T10:47:18","9,58","235,22"],
    [17411,"2023-01-13T10:49:17","9,94","233,82"],
    [17412,"2023-01-13T10:49:26","9,98","233,82"],
    [17413,"2023-01-13T10:51:18","10,12","253,29"],
    [17414,"2023-01-13T10:51:58","10,93","253,29"],
    [17415,"2023-01-13T10:53:37","9,33","237,37"],
    [17416,"2023-01-13T10:54:00","9,58","237,37"],
    [17417,"2023-01-13T10:56:16","9,51","244,05"],
    [17418,"2023-01-13T10:56:22","9,81","244,05"],
    [17419,"2023-01-13T10:58:21","9,12","245,71"],
    [17420,"2023-01-13T10:58:27","9,6","245,71"],
    [17421,"2023-01-13T11:00:26","9,71","240,51"],
    [17422,"2023-01-13T11:00:37","8,88","240,51"],
    [17423,"2023-01-13T11:02:27","8,86","234,02"],
    [17424,"2023-01-13T11:02:43","10,19","234,02"],
    [17425,"2023-01-13T11:04:39","9,81","237,29"],
    [17426,"2023-01-13T11:04:45","9,59","237,29"],
    [17427,"2023-01-13T11:06:32","9,16","228,82"],
    [17428,"2023-01-13T11:06:46","11,21","228,82"],
    [17429,"2023-01-13T11:08:45","10,88","226,11"],
    [17430,"2023-01-13T11:08:50","10,1","226,11"],
    [17431,"2023-01-13T11:10:48","10,44","237,54"],
    [17432,"2023-01-13T11:10:53","10,37","237,54"],
    [17433,"2023-01-13T11:12:49","8,83","232,68"],
    [17434,"2023-01-13T11:12:56","8,31","232,68"],
    [17435,"2023-01-13T11:14:55","7,82","225,2"],
    [17436,"2023-01-13T11:15:22","7,92","225,2"],
    [17437,"2023-01-13T11:17:22","9,09","233,8"],
    [17438,"2023-01-13T11:17:32","8,47","233,8"],
    [17439,"2023-01-13T11:18:58","9,32","239,92"],
    [17440,"2023-01-13T11:19:46","8,29","239,92"],
    [17441,"2023-01-13T11:21:41","9,87","235,64"],
    [17442,"2023-01-13T11:21:51","8,77","235,64"],
    [17443,"2023-01-13T11:23:43","9,26","241,2"],
    [17444,"2023-01-13T11:23:55","9,54","241,2"],
    [17445,"2023-01-13T11:25:46","10,25","238,24"],
    [17446,"2023-01-13T11:26:00","9,34","238,24"],
    [17447,"2023-01-13T11:27:56","9,3","244,25"],
    [17448,"2023-01-13T11:28:00","10,35","244,25"],
    [17449,"2023-01-13T11:29:59","11,33","246,95"],
    [17450,"2023-01-13T11:30:04","10,57","246,95"],
    [17451,"2023-01-13T11:32:00","11,45","236,51"],
    [17452,"2023-01-13T11:32:06","10,17","236,51"],
    [17453,"2023-01-13T11:34:03","10,56","233,96"],
    [17454,"2023-01-13T11:34:10","11,43","233,96"],
    [17455,"2023-01-13T11:36:07","10,23","235,12"],
    [17456,"2023-01-13T11:36:11","11,67","235,12"],
    [17457,"2023-01-13T11:38:06","9,79","231,75"],
    [17458,"2023-01-13T11:38:11","10,42","231,75"],
    [17459,"2023-01-13T11:40:09","10,16","233,98"],
    [17460,"2023-01-13T11:40:13","9,61","233,98"],
    [17461,"2023-01-13T11:42:13","9,05","237,1"],
    [17462,"2023-01-13T11:42:17","9,21","237,1"],
    [17463,"2023-01-13T11:44:15","8,98","237,1"],
    [17464,"2023-01-13T11:44:20","9,31","229,87"],
    [17465,"2023-01-13T11:46:14","8,31","229,87"],
    [17466,"2023-01-13T11:46:20","8,5","235,36"],
    [17467,"2023-01-13T11:48:18","8,32","235,66"],
    [17468,"2023-01-13T11:48:23","8,37","235,66"],
    [17469,"2023-01-13T11:50:08","8,59","237,19"],
    [17470,"2023-01-13T11:50:25","8,55","237,19"],
    [17471,"2023-01-13T11:52:22","10,43","231,73"],
    [17472,"2023-01-13T11:52:28","10,8","231,73"],
    [17473,"2023-01-13T11:54:23","10,73","236,35"],
    [17474,"2023-01-13T11:54:29","9,62","236,35"],
    [17475,"2023-01-13T11:56:25","11,71","240,22"],
    [17476,"2023-01-13T11:56:31","11,56","240,22"],
    [17477,"2023-01-13T11:58:29","11,56","238,68"],
    [17478,"2023-01-13T11:58:34","13,01","238,68"],
    [17479,"2023-01-13T12:00:34","12,95","241,23"],
    [17480,"2023-01-13T12:01:12","11,43","241,9"],
    [17481,"2023-01-13T12:03:11","10","234,05"],
    [17482,"2023-01-13T12:03:15","10,24","235,61"],
    [17483,"2023-01-13T12:05:10","8","235,61"],
    [17484,"2023-01-13T12:05:21","8,36","236,49"],
    [17485,"2023-01-13T12:07:18","8,71","218,96"],
    [17486,"2023-01-13T12:07:22","8,14","227,34"],
    [17487,"2023-01-13T12:09:30","8,24","226,03"],
    [17488,"2023-01-13T12:09:37","7,49","220,59"],
    [17489,"2023-01-13T12:11:36","8,35","220,59"],
    [17490,"2023-01-13T12:11:48","8,38","220,71"],
    [17491,"2023-01-13T12:13:45","6,35","217,81"],
    [17492,"2023-01-13T12:13:49","6,29","217,81"],
    [17493,"2023-01-13T12:15:41","7,6","219,07"],
    [17494,"2023-01-13T12:15:51","6,87","219,07"],
    [17495,"2023-01-13T12:17:45","6,95","229,98"],
    [17496,"2023-01-13T12:17:52","7,17","229,98"],
    [17497,"2023-01-13T12:19:47","7,73","228,74"],
    [17498,"2023-01-13T12:20:20","7,88","228,74"],
    [17499,"2023-01-13T12:22:00","6,75","232,7"],
    [17500,"2023-01-13T12:22:21","7,34","232,7"],
    [17501,"2023-01-13T12:23:50","7,31","227,97"],
    [17502,"2023-01-13T12:24:24","6,77","227,97"],
    [17503,"2023-01-13T12:26:07","7,11","231,51"],
    [17504,"2023-01-13T12:26:32","6,51","231,51"],
    [17505,"2023-01-13T12:28:31","6,62","227,85"],
    [17506,"2023-01-13T12:28:35","6,72","227,85"],
    [17507,"2023-01-13T12:30:15","6,84","230,7"],
    [17508,"2023-01-13T12:30:36","7,41","230,7"],
    [17509,"2023-01-13T12:32:18","6,91","219,48"],
    [17510,"2023-01-13T12:32:40","6,56","219,48"],
    [17511,"2023-01-13T12:34:39","7,04","228,26"],
    [17512,"2023-01-13T12:34:44","6,72","228,26"],
    [17513,"2023-01-13T12:36:39","6,33","236,73"],
    [17514,"2023-01-13T12:36:44","6,19","236,73"],
    [17515,"2023-01-13T12:38:22","6,37","230,2"],
    [17516,"2023-01-13T12:38:52","6,78","230,2"],
    [17517,"2023-01-13T12:40:52","7,04","234,59"],
    [17518,"2023-01-13T12:40:57","7,37","235,92"],
    [17519,"2023-01-13T12:42:54","7,03","239,98"],
    [17520,"2023-01-13T12:43:03","6,86","239,98"],
    [17521,"2023-01-13T12:45:06","6,96","240,61"],
    [17522,"2023-01-13T12:45:11","6,21","240,61"],
    [17523,"2023-01-13T12:47:07","6,48","238,73"],
    [17524,"2023-01-13T12:47:12","6,76","250,18"],
    [17525,"2023-01-13T12:49:07","5,5","237,38"],
    [17526,"2023-01-13T12:49:16","5,89","238,74"],
    [17527,"2023-01-13T12:51:13","7,25","242,14"],
    [17528,"2023-01-13T12:51:19","6,52","253,91"],
    [17529,"2023-01-13T12:53:16","6,28","253,91"],
    [17530,"2023-01-13T12:53:20","6,3","243,42"],
    [17531,"2023-01-13T12:55:19","5,94","254,66"],
    [17532,"2023-01-13T12:55:25","7","254,66"],
    [17533,"2023-01-13T12:57:25","7,11","245,93"],
    [17534,"2023-01-13T12:57:58","7,93","245,93"],
    [17535,"2023-01-13T12:59:40","7,89","247,22"],
    [17536,"2023-01-13T13:00:00","8,52","247,22"],
    [17537,"2023-01-13T13:01:40","7,65","240,4"],
    [17538,"2023-01-13T13:02:14","7,9","245,82"],
    [17539,"2023-01-13T13:04:10","7,51","245,82"],
    [17540,"2023-01-13T13:04:14","7,68","245,82"],
    [17541,"2023-01-13T13:06:13","7,64","253,42"],
    [17542,"2023-01-13T13:06:18","7,12","253,42"],
    [17543,"2023-01-13T13:08:15","7,63","242,23"],
    [17544,"2023-01-13T13:08:20","7,75","242,23"],
    [17545,"2023-01-13T13:10:16","7,86","237,61"],
    [17546,"2023-01-13T13:10:26","7,9","233,31"],
    [17547,"2023-01-13T13:12:26","7,93","237,91"],
    [17548,"2023-01-13T13:12:31","8,02","229,98"],
    [17549,"2023-01-13T13:14:26","7,68","229,98"],
    [17550,"2023-01-13T13:14:31","7,61","229,4"],
    [17551,"2023-01-13T13:16:27","8,1","233,73"],
    [17552,"2023-01-13T13:16:31","7,72","233,73"],
    [17553,"2023-01-13T13:18:27","7,9","227,38"],
    [17554,"2023-01-13T13:18:32","8,7","227,96"],
    [17555,"2023-01-13T13:20:27","7,09","226,03"],
    [17556,"2023-01-13T13:20:32","8,08","225,95"],
    [17557,"2023-01-13T13:22:27","7,92","220,74"],
    [17558,"2023-01-13T13:22:32","7,79","213,37"],
    [17559,"2023-01-13T13:24:27","8,32","218,61"],
    [17560,"2023-01-13T13:24:32","8,5","225,6"],
    [17561,"2023-01-13T13:26:28","8,68","213,34"],
    [17562,"2023-01-13T13:26:33","8,12","213,34"],
    [17563,"2023-01-13T13:28:28","8,18","224,54"],
    [17564,"2023-01-13T13:28:33","8,34","224,54"],
    [17565,"2023-01-13T13:30:28","8,03","216,38"],
    [17566,"2023-01-13T13:30:33","7,77","216,38"],
    [17567,"2023-01-13T13:32:28","7,56","211,46"],
    [17568,"2023-01-13T13:32:33","8,95","211,46"],
    [17569,"2023-01-13T13:34:33","8,86","223,58"],
    [17570,"2023-01-13T13:34:38","8,45","217,73"],
    [17571,"2023-01-13T13:36:34","7,88","215,9"],
    [17572,"2023-01-13T13:36:39","8","213,41"],
    [17573,"2023-01-13T13:38:34","8,1","220,07"],
    [17574,"2023-01-13T13:38:39","8,58","214,22"],
    [17575,"2023-01-13T13:40:34","8,61","216,93"],
    [17576,"2023-01-13T13:40:39","8,71","217,43"],
    [17577,"2023-01-13T13:42:34","7,5","211,87"],
    [17578,"2023-01-13T13:42:39","8,09","211,87"],
    [17579,"2023-01-13T13:44:34","7,8","218,19"],
    [17580,"2023-01-13T13:44:39","7,67","218,19"],
    [17581,"2023-01-13T13:46:35","7,5","208,75"],
    [17582,"2023-01-13T13:46:40","7,87","208,75"],
    [17583,"2023-01-13T13:48:35","7,17","205,84"],
    [17584,"2023-01-13T13:48:40","7,47","205,84"],
    [17585,"2023-01-13T13:50:40","7,47","209,82"],
    [17586,"2023-01-13T13:50:45","7,87","209,82"],
    [17587,"2023-01-13T13:52:40","7,67","206,41"],
    [17588,"2023-01-13T13:52:45","7,62","206,41"],
    [17589,"2023-01-13T13:54:41","8,6","203,29"],
    [17590,"2023-01-13T13:54:46","8,16","203,29"],
    [17591,"2023-01-13T13:56:41","7,34","200,39"],
    [17592,"2023-01-13T13:56:46","7,45","200,39"],
    [17593,"2023-01-13T13:58:41","8,63","202,96"],
    [17594,"2023-01-13T13:58:46","7,74","202,96"],
    [17595,"2023-01-13T14:00:41","7,7","206,15"],
    [17596,"2023-01-13T14:00:46","7,07","206,15"],
    [17597,"2023-01-13T14:02:41","7,72","200,41"],
    [17598,"2023-01-13T14:02:46","7,41","200,41"],
    [17599,"2023-01-13T14:04:42","7,43","207,92"],
    [17600,"2023-01-13T14:04:47","6,76","207,92"],
    [17601,"2023-01-13T14:06:42","7,23","197,86"],
    [17602,"2023-01-13T14:06:47","7,48","197,86"],
    [17603,"2023-01-13T14:08:42","7,54","200,24"],
    [17604,"2023-01-13T14:08:47","6,65","200,24"],
    [17605,"2023-01-13T14:10:42","7,34","197,73"],
    [17606,"2023-01-13T14:10:47","6,53","197,73"],
    [17607,"2023-01-13T14:12:42","8,12","208,07"],
    [17608,"2023-01-13T14:12:47","7,39","208,07"],
    [17609,"2023-01-13T14:14:43","7,29","209,52"],
    [17610,"2023-01-13T14:14:48","7,15","209,52"],
    [17611,"2023-01-13T14:16:53","7,25","203,25"],
    [17612,"2023-01-13T14:16:58","6,51","203,25"],
    [17613,"2023-01-13T14:18:58","6,74","200"],
    [17614,"2023-01-13T14:19:03","6,72","200"],
    [17615,"2023-01-13T14:20:58","7,66","198,04"],
    [17616,"2023-01-13T14:21:03","7,17","198,04"],
    [17617,"2023-01-13T14:22:58","8,28","209,26"],
    [17618,"2023-01-13T14:23:03","7,44","209,26"],
    [17619,"2023-01-13T14:24:59","7,68","206,32"],
    [17620,"2023-01-13T14:25:04","7,59","206,32"],
    [17621,"2023-01-13T14:26:59","7,07","210,58"],
    [17622,"2023-01-13T14:27:04","6,67","210,58"],
    [17623,"2023-01-13T14:28:59","7,31","207,29"],
    [17624,"2023-01-13T14:29:04","7,07","207,29"],
    [17625,"2023-01-13T14:31:04","7,02","200,02"],
    [17626,"2023-01-13T14:31:09","6,64","208,75"],
    [17627,"2023-01-13T14:33:05","7,25","212,14"],
    [17628,"2023-01-13T14:33:10","6,83","212,6"],
    [17629,"2023-01-13T14:35:05","7,34","214,86"],
    [17630,"2023-01-13T14:35:10","7,86","214,68"],
    [17631,"2023-01-13T14:37:05","7,06","220,64"],
    [17632,"2023-01-13T14:37:10","7,18","220,64"],
    [17633,"2023-01-13T14:39:05","6,96","218,72"],
    [17634,"2023-01-13T14:39:10","7,4","218,72"],
    [17635,"2023-01-13T14:41:05","7,74","216,61"],
    [17636,"2023-01-13T14:41:10","6,91","216,61"],
    [17637,"2023-01-13T14:43:06","7,04","221,99"],
    [17638,"2023-01-13T14:43:11","7,68","221,99"],
    [17639,"2023-01-13T14:45:06","6,92","219,46"],
    [17640,"2023-01-13T14:45:11","6,69","219,46"],
    [17641,"2023-01-13T14:47:01","6,75","225,63"],
    [17642,"2023-01-13T14:47:11","6,51","225,63"],
    [17643,"2023-01-13T14:49:06","6,34","207,5"],
    [17644,"2023-01-13T14:49:11","7,27","207,5"],
    [17645,"2023-01-13T14:51:11","7,22","204"],
    [17646,"2023-01-13T14:51:16","6,33","204"],
    [17647,"2023-01-13T14:53:12","6,25","200,38"],
    [17648,"2023-01-13T14:53:17","6,76","203,83"],
    [17649,"2023-01-13T14:55:17","6,68","204,88"],
    [17650,"2023-01-13T14:55:22","6,38","203,83"],
    [17651,"2023-01-13T14:57:17","6,16","206"],
    [17652,"2023-01-13T14:57:22","5,99","207,96"],
    [17653,"2023-01-13T14:59:17","6,93","213,18"],
    [17654,"2023-01-13T14:59:22","6,14","220,64"],
    [17655,"2023-01-13T15:01:23","6,13","215,91"],
    [17656,"2023-01-13T15:01:28","7,04","215,91"],
    [17657,"2023-01-13T15:03:23","6,52","208,57"],
    [17658,"2023-01-13T15:03:28","6,08","208,57"],
    [17659,"2023-01-13T15:05:28","6,01","204,7"],
    [17660,"2023-01-13T15:05:33","6,25","204,7"],
    [17661,"2023-01-13T15:07:28","5,49","201,76"],
    [17662,"2023-01-13T15:07:33","5,95","201,76"],
    [17663,"2023-01-13T15:09:24","4,93","192,18"],
    [17664,"2023-01-13T15:09:34","5,31","192,18"],
    [17665,"2023-01-13T15:11:29","5,07","195,18"],
    [17666,"2023-01-13T15:11:34","4,49","195,18"],
    [17667,"2023-01-13T15:13:29","4,87","190,78"],
    [17668,"2023-01-13T15:13:34","4,9","190,78"],
    [17669,"2023-01-13T15:15:29","4,73","194,72"],
    [17670,"2023-01-13T15:15:34","5,26","194,72"],
    [17671,"2023-01-13T15:17:34","5,71","188,36"],
    [17672,"2023-01-13T15:17:39","5,13","188,36"],
    [17673,"2023-01-13T15:19:39","5,21","186,26"],
    [17674,"2023-01-13T15:19:44","5,79","186,26"],
    [17675,"2023-01-13T15:21:39","5,26","184,81"],
    [17676,"2023-01-13T15:21:44","6,03","184,81"],
    [17677,"2023-01-13T15:23:40","6,1","191,71"],
    [17678,"2023-01-13T15:23:45","5,77","191,71"],
    [17679,"2023-01-13T15:25:40","6,06","206,76"],
    [17680,"2023-01-13T15:25:45","6,21","206,76"],
    [17681,"2023-01-13T15:27:40","6,42","217,49"],
    [17682,"2023-01-13T15:27:45","6,02","217,49"],
    [17683,"2023-01-13T15:29:40","6,43","214,32"],
    [17684,"2023-01-13T15:29:45","6,4","214,32"],
    [17685,"2023-01-13T15:31:40","6,05","223,49"],
    [17686,"2023-01-13T15:31:45","6,69","223,49"],
    [17687,"2023-01-13T15:33:46","6,64","214,07"],
    [17688,"2023-01-13T15:33:51","5,89","214,07"],
    [17689,"2023-01-13T15:35:46","6,28","211,57"],
    [17690,"2023-01-13T15:35:51","6,25","211,57"],
    [17691,"2023-01-13T15:37:51","6,2","217,29"],
    [17692,"2023-01-13T15:37:56","6,73","217,29"],
    [17693,"2023-01-13T15:39:51","6,14","223,94"],
    [17694,"2023-01-13T15:39:56","6","223,94"],
    [17695,"2023-01-13T15:41:52","5,51","215,98"],
    [17696,"2023-01-13T15:41:57","4,91","215,98"],
    [17697,"2023-01-13T15:43:52","4,85","208,32"],
    [17698,"2023-01-13T15:43:57","4,64","208,32"],
    [17699,"2023-01-13T15:45:52","4,72","201,58"],
    [17700,"2023-01-13T15:45:57","4,5","201,58"],
    [17701,"2023-01-13T15:47:57","4,48","217,38"],
    [17702,"2023-01-13T15:48:02","4,81","217,38"],
    [17703,"2023-01-13T15:50:02","4,76","230,67"],
    [17704,"2023-01-13T15:50:07","5,11","230,67"],
    [17705,"2023-01-13T15:52:03","4,46","210,28"],
    [17706,"2023-01-13T15:52:08","3,95","210,28"],
    [17707,"2023-01-13T15:54:03","3,91","190,96"],
    [17708,"2023-01-13T15:54:08","3,41","190,96"],
    [17709,"2023-01-13T15:56:03","3,48","184,26"],
    [17710,"2023-01-13T15:56:08","4,41","184,26"],
    [17711,"2023-01-13T15:58:03","4,77","208,53"],
    [17712,"2023-01-13T15:58:08","4,13","208,53"],
    [17713,"2023-01-13T16:00:09","4,19","229,53"],
    [17714,"2023-01-13T16:00:14","4,84","229,53"],
    [17715,"2023-01-13T16:02:09","4,59","224,66"],
    [17716,"2023-01-13T16:02:14","3,77","224,66"],
    [17717,"2023-01-13T16:04:09","4,14","217,24"],
    [17718,"2023-01-13T16:04:14","4,17","217,24"],
    [17719,"2023-01-13T16:06:09","3,06","210,89"],
    [17720,"2023-01-13T16:06:14","3,33","210,89"],
    [17721,"2023-01-13T16:08:09","3,45","182,75"],
    [17722,"2023-01-13T16:08:14","2,19","182,75"],
    [17723,"2023-01-13T16:10:10","2,26","177,63"],
    [17724,"2023-01-13T16:10:15","3,18","177,63"],
    [17725,"2023-01-13T16:12:10","2,26","214,12"],
    [17726,"2023-01-13T16:12:15","2,29","214,12"],
    [17727,"2023-01-13T16:14:10","2,32","220,16"],
    [17728,"2023-01-13T16:14:15","2,9","220,16"],
    [17729,"2023-01-13T16:16:20","2,83","199,02"],
    [17730,"2023-01-13T16:16:25","2,48","199,02"],
    [17731,"2023-01-13T16:18:25","2,92","175,92"],
    [17732,"2023-01-13T16:18:30","2,97","175,92"],
    [17733,"2023-01-13T16:20:25","3,04","181,23"],
    [17734,"2023-01-13T16:20:30","3,44","181,23"],
    [17735,"2023-01-13T16:22:26","3,12","165,36"],
    [17736,"2023-01-13T16:22:31","2,68","165,36"],
    [17737,"2023-01-13T16:24:26","2,42","171,29"],
    [17738,"2023-01-13T16:24:31","2,12","171,29"],
    [17739,"2023-01-13T16:26:26","1,84","214,59"],
    [17740,"2023-01-13T16:26:31","2,32","214,59"],
    [17741,"2023-01-13T16:28:26","3,03","212,85"],
    [17742,"2023-01-13T16:28:31","1,51","212,85"],
    [17743,"2023-01-13T16:30:27","3,29","198,95"],
    [17744,"2023-01-13T16:30:32","2,32","198,95"],
    [17745,"2023-01-13T16:32:27","3,14","212,46"],
    [17746,"2023-01-13T16:32:32","2,71","212,46"],
    [17747,"2023-01-13T16:34:17","3,09","237,72"],
    [17748,"2023-01-13T16:34:32","3","237,72"],
    [17749,"2023-01-13T16:36:37","2,94","231,36"],
    [17750,"2023-01-13T16:36:42","3,11","231,36"],
    [17751,"2023-01-13T16:38:38","2,63","208,39"],
    [17752,"2023-01-13T16:38:43","2,94","208,39"],
    [17753,"2023-01-13T16:40:38","3,38","228,13"],
    [17754,"2023-01-13T16:40:43","2,68","228,13"],
    [17755,"2023-01-13T16:42:38","3,41","249,55"],
    [17756,"2023-01-13T16:42:43","3,03","249,55"],
    [17757,"2023-01-13T16:44:38","3,72","261,53"],
    [17758,"2023-01-13T16:44:43","3,2","261,53"],
    [17759,"2023-01-13T16:46:38","2,81","272,02"],
    [17760,"2023-01-13T16:46:43","2,86","272,02"],
    [17761,"2023-01-13T16:48:39","2,8","227,13"],
    [17762,"2023-01-13T16:48:44","2,29","227,13"],
    [17763,"2023-01-13T16:50:44","2,34","233,83"],
    [17764,"2023-01-13T16:50:49","1,93","233,83"],
    [17765,"2023-01-13T16:52:44","2,06","164,95"],
    [17766,"2023-01-13T16:52:49","1,83","164,95"],
    [17767,"2023-01-13T16:54:44","1,98","193,12"],
    [17768,"2023-01-13T16:54:49","1,66","193,12"],
    [17769,"2023-01-13T16:56:44","1,19","207,24"],
    [17770,"2023-01-13T16:56:49","2,74","207,24"],
    [17771,"2023-01-13T16:58:45","2,61","215,98"],
    [17772,"2023-01-13T16:58:50","2,11","215,98"],
    [17773,"2023-01-13T17:00:45","2,84","224,15"],
    [17774,"2023-01-13T17:00:50","2,89","224,15"],
    [17775,"2023-01-13T17:02:45","2,59","211,55"],
    [17776,"2023-01-13T17:02:50","3,46","211,55"],
    [17777,"2023-01-13T17:04:45","2,13","228,95"],
    [17778,"2023-01-13T17:04:50","2,4","228,95"],
    [17779,"2023-01-13T17:06:45","2,73","221,65"],
    [17780,"2023-01-13T17:06:50","1,92","221,65"],
    [17781,"2023-01-13T17:08:46","2,38","218,34"],
    [17782,"2023-01-13T17:08:51","2,5","218,34"],
    [17783,"2023-01-13T17:10:46","2,5","257,83"],
    [17784,"2023-01-13T17:10:51","3,05","257,83"],
    [17785,"2023-01-13T17:12:51","3,05","234,19"],
    [17786,"2023-01-13T17:12:56","3,25","234,19"],
    [17787,"2023-01-13T17:14:51","3,44","212,51"],
    [17788,"2023-01-13T17:14:56","3,06","212,51"],
    [17789,"2023-01-13T17:16:51","3,01","209,5"],
    [17790,"2023-01-13T17:16:56","3,21","209,5"],
    [17791,"2023-01-13T17:18:47","3,1","202,4"],
    [17792,"2023-01-13T17:18:57","3,37","202,4"],
    [17793,"2023-01-13T17:20:52","3,55","237,26"],
    [17794,"2023-01-13T17:20:57","3,94","237,26"],
    [17795,"2023-01-13T17:22:52","3,61","242,68"],
    [17796,"2023-01-13T17:22:57","4,23","242,68"],
    [17797,"2023-01-13T17:24:57","4,17","257,42"],
    [17798,"2023-01-13T17:25:02","4,07","257,42"],
    [17799,"2023-01-13T17:26:58","4,38","253,63"],
    [17800,"2023-01-13T17:27:03","3,77","253,63"],
    [17801,"2023-01-13T17:28:58","3,94","235,92"],
    [17802,"2023-01-13T17:29:03","4","235,92"],
    [17803,"2023-01-13T17:30:58","3,57","247,33"],
    [17804,"2023-01-13T17:31:03","4,42","247,33"],
    [17805,"2023-01-13T17:32:58","4,51","253,04"],
    [17806,"2023-01-13T17:33:03","4,14","253,04"],
    [17807,"2023-01-13T17:35:04","4,09","246,81"],
    [17808,"2023-01-13T17:35:14","4,24","246,81"],
    [17809,"2023-01-13T17:37:09","4,55","269,89"],
    [17810,"2023-01-13T17:37:14","3,87","269,89"],
    [17811,"2023-01-13T17:39:09","4,78","256,88"],
    [17812,"2023-01-13T17:39:14","5,11","256,88"],
    [17813,"2023-01-13T17:41:09","5,78","248,9"],
    [17814,"2023-01-13T17:41:14","5,61","248,9"],
    [17815,"2023-01-13T17:43:09","5,9","265,75"],
    [17816,"2023-01-13T17:43:14","5,77","265,75"],
    [17817,"2023-01-13T17:45:10","6,57","264,38"],
    [17818,"2023-01-13T17:45:15","6,45","264,38"],
    [17819,"2023-01-13T17:47:10","6,69","248,8"],
    [17820,"2023-01-13T17:47:15","7,28","248,8"],
    [17821,"2023-01-13T17:49:10","7","254,48"],
    [17822,"2023-01-13T17:49:15","7,16","254,48"],
    [17823,"2023-01-13T17:51:10","7,17","258,52"],
    [17824,"2023-01-13T17:51:15","5,77","258,52"],
    [17825,"2023-01-13T17:53:20","5,68","251,28"],
    [17826,"2023-01-13T17:53:25","6,13","251,28"],
    [17827,"2023-01-13T17:55:21","5,76","242,36"],
    [17828,"2023-01-13T17:55:26","5,9","242,36"],
    [17829,"2023-01-13T17:57:21","6,03","247,2"],
    [17830,"2023-01-13T17:57:26","6,54","247,2"],
    [17831,"2023-01-13T17:59:21","5,93","248,27"],
    [17832,"2023-01-13T17:59:26","5,58","248,27"],
    [17833,"2023-01-13T18:01:21","6,3","251,98"],
    [17834,"2023-01-13T18:01:26","6,04","251,98"],
    [17835,"2023-01-13T18:03:21","6,08","241,2"],
    [17836,"2023-01-13T18:03:27","6,76","241,2"],
    [17837,"2023-01-13T18:05:22","6,32","242,46"],
    [17838,"2023-01-13T18:05:27","6,39","242,46"],
    [17839,"2023-01-13T18:07:22","6,05","236,64"],
    [17840,"2023-01-13T18:07:27","6,13","236,64"],
    [17841,"2023-01-13T18:09:22","6,98","216,18"],
    [17842,"2023-01-13T18:09:27","5,28","216,18"],
    [17843,"2023-01-13T18:11:22","5,27","226,35"],
    [17844,"2023-01-13T18:11:28","5,38","226,35"],
    [17845,"2023-01-13T18:13:23","5","234,33"],
    [17846,"2023-01-13T18:13:28","4,74","234,33"],
    [17847,"2023-01-13T18:15:23","5,37","237,9"],
    [17848,"2023-01-13T18:15:28","5,09","237,9"],
    [17849,"2023-01-13T18:17:23","5,02","224,06"],
    [17850,"2023-01-13T18:17:29","3,87","224,06"],
    [17851,"2023-01-13T18:19:28","4,71","220,5"],
    [17852,"2023-01-13T18:19:33","4,95","220,5"],
    [17853,"2023-01-13T18:21:28","4,96","219,48"],
    [17854,"2023-01-13T18:21:33","4,42","219,48"],
    [17855,"2023-01-13T18:23:29","5,19","217,83"],
    [17856,"2023-01-13T18:23:34","4,9","217,83"],
    [17857,"2023-01-13T18:25:29","5,98","225,28"],
    [17858,"2023-01-13T18:25:34","5,82","225,28"],
    [17859,"2023-01-13T18:27:29","5,93","229,26"],
    [17860,"2023-01-13T18:27:34","5,68","229,26"],
    [17861,"2023-01-13T18:29:34","5,74","237,97"],
    [17862,"2023-01-13T18:29:39","5,35","237,97"],
    [17863,"2023-01-13T18:31:35","5,5","223,31"],
    [17864,"2023-01-13T18:31:40","5,03","223,31"],
    [17865,"2023-01-13T18:33:35","5,32","240,08"],
    [17866,"2023-01-13T18:33:40","5,36","240,08"],
    [17867,"2023-01-13T18:35:40","5,36","234,63"],
    [17868,"2023-01-13T18:35:45","4,64","234,63"],
    [17869,"2023-01-13T18:37:40","5,13","244,52"],
    [17870,"2023-01-13T18:37:45","5,71","244,52"],
    [17871,"2023-01-13T18:39:46","5,67","240,17"],
    [17872,"2023-01-13T18:39:51","5,17","240,17"],
    [17873,"2023-01-13T18:41:46","5,08","242,86"],
    [17874,"2023-01-13T18:41:51","5,29","242,86"],
    [17875,"2023-01-13T18:43:46","5,64","235,75"],
    [17876,"2023-01-13T18:43:51","5,46","235,75"],
    [17877,"2023-01-13T18:45:46","5,23","254,71"],
    [17878,"2023-01-13T18:45:51","4,63","254,71"],
    [17879,"2023-01-13T18:47:47","4,91","239,64"],
    [17880,"2023-01-13T18:47:52","5,12","239,64"],
    [17881,"2023-01-13T18:49:47","4,78","234,68"],
    [17882,"2023-01-13T18:49:52","4,43","234,68"],
    [17883,"2023-01-13T18:51:47","4,94","245,55"],
    [17884,"2023-01-13T18:51:52","4,19","245,55"],
    [17885,"2023-01-13T18:53:47","4,22","242"],
    [17886,"2023-01-13T18:53:52","4,99","242"],
    [17887,"2023-01-13T18:55:48","4,29","236,48"],
    [17888,"2023-01-13T18:55:53","4,45","236,48"],
    [17889,"2023-01-13T18:57:48","3,96","256,49"],
    [17890,"2023-01-13T18:57:53","4,3","256,49"],
    [17891,"2023-01-13T18:59:48","3,75","250,63"],
    [17892,"2023-01-13T18:59:53","3,41","250,63"],
    [17893,"2023-01-13T19:01:53","3,38","245,1"],
    [17894,"2023-01-13T19:01:58","3,3","245,1"],
    [17895,"2023-01-13T19:03:54","3,62","250,99"],
    [17896,"2023-01-13T19:03:59","3,19","250,99"],
    [17897,"2023-01-13T19:05:54","3,41","261,15"],
    [17898,"2023-01-13T19:05:59","3,74","261,15"],
    [17899,"2023-01-13T19:07:54","3,47","254"],
    [17900,"2023-01-13T19:07:59","4,24","254"],
    [17901,"2023-01-13T19:09:54","4,16","249,56"],
    [17902,"2023-01-13T19:09:59","3,79","249,56"],
    [17903,"2023-01-13T19:11:55","3,2","254,88"],
    [17904,"2023-01-13T19:12:00","2,32","254,88"],
    [17905,"2023-01-13T19:13:55","3,46","235,59"],
    [17906,"2023-01-13T19:14:00","3,06","235,59"],
    [17907,"2023-01-13T19:15:55","2,74","229,49"],
    [17908,"2023-01-13T19:16:00","2,85","229,49"],
    [17909,"2023-01-13T19:17:55","2,11","243,99"],
    [17910,"2023-01-13T19:18:00","2,18","243,99"],
    [17911,"2023-01-13T19:19:56","1,89","222,71"],
    [17912,"2023-01-13T19:20:01","2,37","222,71"],
    [17913,"2023-01-13T19:21:56","2,04","220"],
    [17914,"2023-01-13T19:22:01","2,21","220"],
    [17915,"2023-01-13T19:23:56","1,33","182,92"],
    [17916,"2023-01-13T19:24:01","1,85","182,92"],
    [17917,"2023-01-13T19:25:56","1,63","163,17"],
    [17918,"2023-01-13T19:26:01","1,68","163,17"],
    [17919,"2023-01-13T19:27:57","1,94","258,41"],
    [17920,"2023-01-13T19:28:02","2,22","258,41"],
    [17921,"2023-01-13T19:29:57","1,57","234,04"],
    [17922,"2023-01-13T19:30:02","1,65","234,04"],
    [17923,"2023-01-13T19:32:12","1,69","173,13"],
    [17924,"2023-01-13T19:32:17","1,81","173,13"],
    [17925,"2023-01-13T19:34:18","1,88","70,73"],
    [17926,"2023-01-13T19:34:23","2,16","70,73"],
    [17927,"2023-01-13T19:36:18","2,83","95,68"],
    [17928,"2023-01-13T19:36:23","2,77","95,68"],
    [17929,"2023-01-13T19:38:18","4,12","104,95"],
    [17930,"2023-01-13T19:38:23","4,2","104,95"],
    [17931,"2023-01-13T19:40:18","5,69","102,26"],
    [17932,"2023-01-13T19:40:23","5,99","102,26"],
    [17933,"2023-01-13T19:42:19","7,04","99,48"],
    [17934,"2023-01-13T19:42:24","6,91","99,48"],
    [17935,"2023-01-13T19:44:19","8,12","96,14"],
    [17936,"2023-01-13T19:44:24","8,34","96,14"],
    [17937,"2023-01-13T19:46:19","8,87","91,57"],
    [17938,"2023-01-13T19:46:24","8,85","91,57"],
    [17939,"2023-01-13T19:48:19","9,36","89,23"],
    [17940,"2023-01-13T19:48:24","10,08","89,23"],
    [17941,"2023-01-13T19:50:20","8,63","93,62"],
    [17942,"2023-01-13T19:50:25","9,47","93,62"],
    [17943,"2023-01-13T19:52:20","8,1","89,7"],
    [17944,"2023-01-13T19:52:25","8,39","89,7"],
    [17945,"2023-01-13T19:54:15","6,97","92,58"],
    [17946,"2023-01-13T19:54:25","6,77","92,58"],
    [17947,"2023-01-13T19:56:20","5,42","94,51"],
    [17948,"2023-01-13T19:56:25","5,64","94,51"],
    [17949,"2023-01-13T19:58:21","4,33","83,65"],
    [17950,"2023-01-13T19:58:26","3,73","83,65"],
    [17951,"2023-01-13T20:00:21","2,61","94,55"],
    [17952,"2023-01-13T20:00:26","2,7","94,55"],
    [17953,"2023-01-13T20:02:21","2,19","259,88"],
    [17954,"2023-01-13T20:02:26","1,77","259,88"],
    [17955,"2023-01-13T20:04:26","1,87","223,36"],
    [17956,"2023-01-13T20:04:31","2,06","223,36"],
    [17957,"2023-01-13T20:06:27","3,15","226,8"],
    [17958,"2023-01-13T20:06:32","3,28","226,8"],
    [17959,"2023-01-13T20:08:27","3,73","269,19"],
    [17960,"2023-01-13T20:08:32","4,47","269,19"],
    [17961,"2023-01-13T20:10:27","2,74","277,87"],
    [17962,"2023-01-13T20:10:32","4","277,87"],
    [17963,"2023-01-13T20:12:27","2,38","259,36"],
    [17964,"2023-01-13T20:12:32","3,07","259,36"],
    [17965,"2023-01-13T20:14:28","3,01","280,37"],
    [17966,"2023-01-13T20:14:33","2,69","280,37"],
    [17967,"2023-01-13T20:16:33","2,68","272,08"],
    [17968,"2023-01-13T20:16:38","3,71","272,08"],
    [17969,"2023-01-13T20:18:34","2,67","285,19"],
    [17970,"2023-01-13T20:18:42","2,37","285,19"],
    [17971,"2023-01-13T20:20:38","1,72","296,76"],
    [17972,"2023-01-13T20:20:43","1,95","296,76"],
    [17973,"2023-01-13T20:22:38","1,74","337,39"],
    [17974,"2023-01-13T20:22:43","2,18","337,39"],
    [17975,"2023-01-13T20:24:48","2,15","240,7"],
    [17976,"2023-01-13T20:24:53","1,9","240,7"],
    [17977,"2023-01-13T20:26:48","3,03","336,25"],
    [17978,"2023-01-13T20:26:58","2,68","336,25"],
    [17979,"2023-01-13T20:28:54","2,47","342,19"],
    [17980,"2023-01-13T20:28:59","2,88","342,19"],
    [17981,"2023-01-13T20:30:54","2,59","354,1"],
    [17982,"2023-01-13T20:30:59","2,47","354,1"],
    [17983,"2023-01-13T20:32:54","2,32","12,4"],
    [17984,"2023-01-13T20:32:59","2,94","12,4"],
    [17985,"2023-01-13T20:34:54","2,35","9,47"],
    [17986,"2023-01-13T20:34:59","2,25","9,47"],
    [17987,"2023-01-13T20:36:55","3,52","359"],
    [17988,"2023-01-13T20:37:00","2,14","359"],
    [17989,"2023-01-13T20:38:55","2,37","21,44"],
    [17990,"2023-01-13T20:39:00","3,37","21,44"],
    [17991,"2023-01-13T20:40:55","2,39","348,64"],
    [17992,"2023-01-13T20:41:00","3,58","348,64"],
    [17993,"2023-01-13T20:42:55","2,26","335,69"],
    [17994,"2023-01-13T20:43:00","2,9","335,69"],
    [17995,"2023-01-13T20:44:56","2,75","338,07"],
    [17996,"2023-01-13T20:45:01","2,62","338,07"],
    [17997,"2023-01-13T20:46:56","3,15","340,06"],
    [17998,"2023-01-13T20:47:01","3,02","340,06"],
    [17999,"2023-01-13T20:48:56","2,86","317,71"],
    [18000,"2023-01-13T20:49:01","3,76","317,71"],
    [18001,"2023-01-13T20:51:11","3,67","304,44"],
    [18002,"2023-01-13T20:51:16","3,31","304,44"],
    [18003,"2023-01-13T20:53:12","3,8","310,42"],
    [18004,"2023-01-13T20:53:17","3,86","310,42"],
    [18005,"2023-01-13T20:55:12","3,71","308,26"],
    [18006,"2023-01-13T20:55:17","3,67","308,26"],
    [18007,"2023-01-13T20:57:12","3,34","288,77"],
    [18008,"2023-01-13T20:57:17","3,9","288,77"],
    [18009,"2023-01-13T20:59:12","3,48","304,61"],
    [18010,"2023-01-13T20:59:17","3,3","304,61"],
    [18011,"2023-01-13T20:59:57","3,61","321,7"],
    [18012,"2023-01-13T21:01:18","3,29","321,7"],
    [18013,"2023-01-13T21:01:23","3,09","331,1"],
    [18014,"2023-01-13T21:03:18","3,91","310,66"],
    [18015,"2023-01-13T21:03:23","3,79","314,27"],
    [18016,"2023-01-13T21:05:18","4,06","314,7"],
    [18017,"2023-01-13T21:05:23","5,05","323,27"],
    [18018,"2023-01-13T21:07:18","4,95","305,51"],
    [18019,"2023-01-13T21:07:23","4,35","302,91"],
    [18020,"2023-01-13T21:09:18","4,06","307,9"],
    [18021,"2023-01-13T21:09:23","3,97","307,9"],
    [18022,"2023-01-13T21:11:19","3,78","305,89"],
    [18023,"2023-01-13T21:11:24","4,14","302,81"],
    [18024,"2023-01-13T21:13:19","3,67","304,36"],
    [18025,"2023-01-13T21:13:24","3,45","306,36"],
    [18026,"2023-01-13T21:15:19","3,54","310,2"],
    [18027,"2023-01-13T21:15:24","3,07","312,87"],
    [18028,"2023-01-13T21:17:19","2,7","302,96"],
    [18029,"2023-01-13T21:17:25","3,86","312,32"],
    [18030,"2023-01-13T21:19:30","3,79","331,9"],
    [18031,"2023-01-13T21:19:35","3,03","331,9"],
    [18032,"2023-01-13T21:21:30","2,46","316,84"],
    [18033,"2023-01-13T21:21:35","4","316,84"],
    [18034,"2023-01-13T21:23:30","3,81","345,49"],
    [18035,"2023-01-13T21:23:35","3,12","345,49"],
    [18036,"2023-01-13T21:25:30","3,12","336,76"],
    [18037,"2023-01-13T21:25:35","5,01","336,76"],
    [18038,"2023-01-13T21:27:30","4,54","336,22"],
    [18039,"2023-01-13T21:27:36","4","330,36"],
    [18040,"2023-01-13T21:29:31","5,19","330,36"],
    [18041,"2023-01-13T21:29:36","4,36","330,3"],
    [18042,"2023-01-13T21:31:31","3,75","339,59"],
    [18043,"2023-01-13T21:31:36","4,66","346,71"],
    [18044,"2023-01-13T21:33:31","4,52","5,08"],
    [18045,"2023-01-13T21:33:36","4,37","359"],
    [18046,"2023-01-13T21:35:32","4,12","355,06"],
    [18047,"2023-01-13T21:35:37","4,72","349,93"],
    [18048,"2023-01-13T21:37:32","4,07","356,77"],
    [18049,"2023-01-13T21:37:37","5,21","354,66"],
    [18050,"2023-01-13T21:39:32","4,94","352,58"],
    [18051,"2023-01-13T21:39:37","5","296,08"],
    [18052,"2023-01-13T21:41:32","5,12","349,9"],
    [18053,"2023-01-13T21:41:37","4,36","349,72"],
    [18054,"2023-01-13T21:43:33","4,34","333,24"],
    [18055,"2023-01-13T21:43:38","4,56","8,25"],
    [18056,"2023-01-13T21:45:33","4,23","350,68"],
    [18057,"2023-01-13T21:45:38","4,21","13,31"],
    [18058,"2023-01-13T21:47:33","3,85","356,35"],
    [18059,"2023-01-13T21:47:38","4,62","16,83"],
    [18060,"2023-01-13T21:49:33","3,49","10,84"],
    [18061,"2023-01-13T21:49:38","4,46","349,77"],
    [18062,"2023-01-13T21:51:34","3,83","352,78"],
    [18063,"2023-01-13T21:51:39","4,09","356,21"],
    [18064,"2023-01-13T21:53:34","4,16","12,21"],
    [18065,"2023-01-13T21:53:39","3,36","9,2"],
    [18066,"2023-01-13T21:55:39","3,28","18,66"],
    [18067,"2023-01-13T21:55:44","4,1","12,86"],
    [18068,"2023-01-13T21:57:39","3,86","12,86"],
    [18069,"2023-01-13T21:57:44","4,22","15,59"],
    [18070,"2023-01-13T21:59:40","3,99","22,12"],
    [18071,"2023-01-13T21:59:45","3,91","31,76"],
    [18072,"2023-01-13T22:01:40","3,91","31,79"],
    [18073,"2023-01-13T22:01:45","5,33","25,78"],
    [18074,"2023-01-13T22:03:40","4,47","32,88"],
    [18075,"2023-01-13T22:03:45","4,86","29,65"],
    [18076,"2023-01-13T22:05:41","4,36","35,71"],
    [18077,"2023-01-13T22:05:46","5,02","19,24"],
    [18078,"2023-01-13T22:07:41","4,17","17,95"],
    [18079,"2023-01-13T22:07:46","4,18","32,69"],
    [18080,"2023-01-13T22:09:41","3,43","34,49"],
    [18081,"2023-01-13T22:09:46","3,79","26,16"],
    [18082,"2023-01-13T22:11:41","3,36","347,85"],
    [18083,"2023-01-13T22:11:46","4,14","339,78"],
    [18084,"2023-01-13T22:13:42","3,97","316,27"],
    [18085,"2023-01-13T22:13:47","3,29","302,81"],
    [18086,"2023-01-13T22:15:42","4,62","322,27"],
    [18087,"2023-01-13T22:15:47","4,54","310,17"],
    [18088,"2023-01-13T22:17:42","5,67","321,46"],
    [18089,"2023-01-13T22:17:47","4,15","319,92"],
    [18090,"2023-01-13T22:19:44","3,93","320,27"],
    [18091,"2023-01-13T22:19:49","4,85","328,18"],
    [18092,"2023-01-13T22:21:45","4,31","318,05"],
    [18093,"2023-01-13T22:21:50","3,7","322,71"],
    [18094,"2023-01-13T22:23:45","4,23","304,84"],
    [18095,"2023-01-13T22:23:50","4,27","308,87"],
    [18096,"2023-01-13T22:25:45","5","286,49"],
    [18097,"2023-01-13T22:25:50","4,12","298,97"],
    [18098,"2023-01-13T22:27:45","4,94","299,88"],
    [18099,"2023-01-13T22:27:50","4,54","297,15"],
    [18100,"2023-01-13T22:29:45","5,94","284,81"],
    [18101,"2023-01-13T22:29:50","6,11","291,53"],
    [18102,"2023-01-13T22:31:46","6,31","287,31"],
    [18103,"2023-01-13T22:31:51","6,41","296,01"],
    [18104,"2023-01-13T22:33:46","5,64","307,1"],
    [18105,"2023-01-13T22:33:51","5,32","308,88"],
    [18106,"2023-01-13T22:35:46","6,04","305,79"],
    [18107,"2023-01-13T22:35:51","5,94","292,49"],
    [18108,"2023-01-13T22:37:51","6","285,66"],
    [18109,"2023-01-13T22:37:56","6,38","285,66"],
    [18110,"2023-01-13T22:39:51","6,34","277,56"],
    [18111,"2023-01-13T22:39:56","5,77","277,56"],
    [18112,"2023-01-13T22:41:52","6,59","273,53"],
    [18113,"2023-01-13T22:41:57","6,17","273,53"],
    [18114,"2023-01-13T22:43:52","5,82","261,35"],
    [18115,"2023-01-13T22:43:57","6,34","261,35"],
    [18116,"2023-01-13T22:45:52","6,34","270,15"],
    [18117,"2023-01-13T22:45:57","5,88","270,15"],
    [18118,"2023-01-13T22:47:52","5,31","284,89"],
    [18119,"2023-01-13T22:47:57","5,26","284,89"],
    [18120,"2023-01-13T22:49:53","4,97","276,44"],
    [18121,"2023-01-13T22:49:57","5,46","276,44"],
    [18122,"2023-01-13T22:51:53","4,79","277,65"],
    [18123,"2023-01-13T22:51:58","5,6","277,65"],
    [18124,"2023-01-13T22:53:53","5,11","286,16"],
    [18125,"2023-01-13T22:53:58","5,42","286,16"],
    [18126,"2023-01-13T22:55:53","5,05","274,5"],
    [18127,"2023-01-13T22:55:58","5,18","274,5"],
    [18128,"2023-01-13T22:57:58","5,17","282,04"],
    [18129,"2023-01-13T22:58:03","5,63","282,04"],
    [18130,"2023-01-13T22:59:59","4,43","277,63"],
    [18131,"2023-01-13T23:00:04","4,2","277,63"],
    [18132,"2023-01-13T23:01:59","3,61","279,84"],
    [18133,"2023-01-13T23:02:04","3,75","279,84"],
    [18134,"2023-01-13T23:04:04","3,65","269,38"],
    [18135,"2023-01-13T23:04:09","3,43","269,38"],
    [18136,"2023-01-13T23:06:04","3,35","264,64"],
    [18137,"2023-01-13T23:06:09","3,82","264,64"],
    [18138,"2023-01-13T23:08:04","3,53","293,25"],
    [18139,"2023-01-13T23:08:09","3,51","293,25"],
    [18140,"2023-01-13T23:10:10","3,48","271,93"],
    [18141,"2023-01-13T23:10:15","2,96","271,93"],
    [18142,"2023-01-13T23:12:10","3,15","282,38"],
    [18143,"2023-01-13T23:12:15","2,55","282,38"],
    [18144,"2023-01-13T23:14:10","3,68","306,63"],
    [18145,"2023-01-13T23:14:15","1,92","306,63"],
    [18146,"2023-01-13T23:16:10","3,34","318,28"],
    [18147,"2023-01-13T23:16:15","3,53","318,28"],
    [18148,"2023-01-13T23:18:20","3,59","317,22"],
    [18149,"2023-01-13T23:18:25","3,06","317,22"],
    [18150,"2023-01-13T23:20:25","2,98","334,55"],
    [18151,"2023-01-13T23:20:30","3,22","334,55"],
    [18152,"2023-01-13T23:22:26","3,18","151,83"],
    [18153,"2023-01-13T23:22:31","3,6","151,83"],
    [18154,"2023-01-13T23:24:26","3,97","331,99"],
    [18155,"2023-01-13T23:24:31","4,23","331,99"],
    [18156,"2023-01-13T23:26:26","4,15","319,39"],
    [18157,"2023-01-13T23:26:31","3,67","319,39"],
    [18158,"2023-01-13T23:28:26","4,08","297,58"],
    [18159,"2023-01-13T23:28:31","3,53","297,58"],
    [18160,"2023-01-13T23:30:27","3,91","312,33"],
    [18161,"2023-01-13T23:30:32","4","312,33"],
    [18162,"2023-01-13T23:32:27","3,01","301,47"],
    [18163,"2023-01-13T23:32:32","3,81","301,47"],
    [18164,"2023-01-13T23:34:27","3,41","297,6"],
    [18165,"2023-01-13T23:34:32","4,17","297,6"],
    [18166,"2023-01-13T23:36:27","3,55","290,36"],
    [18167,"2023-01-13T23:36:32","3,58","290,36"],
    [18168,"2023-01-13T23:38:27","3,83","281,3"],
    [18169,"2023-01-13T23:38:32","4,25","281,3"],
    [18170,"2023-01-13T23:40:33","4,29","273,48"],
    [18171,"2023-01-13T23:40:38","4,05","273,48"],
    [18172,"2023-01-13T23:42:33","4,35","290,94"],
    [18173,"2023-01-13T23:42:38","5,13","290,94"],
    [18174,"2023-01-13T23:44:33","4,55","284,75"],
    [18175,"2023-01-13T23:44:38","5,39","284,75"],
    [18176,"2023-01-13T23:46:33","4,89","290,41"],
    [18177,"2023-01-13T23:46:38","4,94","290,41"],
    [18178,"2023-01-13T23:48:33","5,65","301,89"],
    [18179,"2023-01-13T23:48:38","5,11","301,89"],
    [18180,"2023-01-13T23:50:34","5,28","311,26"],
    [18181,"2023-01-13T23:50:39","5,33","311,26"],
    [18182,"2023-01-13T23:52:34","5,78","299,44"],
    [18183,"2023-01-13T23:52:39","4,76","299,44"],
    [18184,"2023-01-13T23:54:34","5,17","310,94"],
    [18185,"2023-01-13T23:54:39","4,92","310,94"],
    [18186,"2023-01-13T23:56:34","5,58","320,3"],
    [18187,"2023-01-13T23:56:39","5,28","320,3"],
    [18188,"2023-01-13T23:58:35","5,38","318,31"],
    [18189,"2023-01-13T23:58:40","6,13","318,31"],
    [18190,"2023-01-14T00:00:35","5,56","316,27"],
    [18191,"2023-01-14T00:00:40","4,54","316,27"],
    [18192,"2023-01-14T00:02:40","4,47","314,7"],
    [18193,"2023-01-14T00:02:45","4,89","314,7"],
    [18194,"2023-01-14T00:04:40","4,6","307,13"],
    [18195,"2023-01-14T00:04:45","5,39","307,13"],
    [18196,"2023-01-14T00:06:40","5,09","328,34"],
    [18197,"2023-01-14T00:06:45","4,41","328,34"],
    [18198,"2023-01-14T00:08:41","4,83","324,65"],
    [18199,"2023-01-14T00:08:46","4,75","324,65"],
    [18200,"2023-01-14T00:10:41","4,65","319,96"],
    [18201,"2023-01-14T00:10:46","4,88","319,96"],
    [18202,"2023-01-14T00:12:51","4,9","331,53"],
    [18203,"2023-01-14T00:12:56","4,66","331,53"],
    [18204,"2023-01-14T00:14:51","4,61","340,95"],
    [18205,"2023-01-14T00:14:56","5,22","340,95"],
    [18206,"2023-01-14T00:16:52","5,13","351,83"],
    [18207,"2023-01-14T00:16:57","6,22","351,83"],
    [18208,"2023-01-14T00:18:56","5,57","347,03"],
    [18209,"2023-01-14T00:19:01","5,37","347,03"],
    [18210,"2023-01-14T00:21:00","5,32","343,14"],
    [18211,"2023-01-14T00:21:05","6,03","343,14"],
    [18212,"2023-01-14T00:23:00","6,16","347,76"],
    [18213,"2023-01-14T00:23:05","6,43","347,76"],
    [18214,"2023-01-14T00:25:01","5,49","344,13"],
    [18215,"2023-01-14T00:25:06","5,64","344,13"],
    [18216,"2023-01-14T00:27:01","6,33","342,28"],
    [18217,"2023-01-14T00:27:06","5,2","342,28"],
    [18218,"2023-01-14T00:29:01","5,6","332,91"],
    [18219,"2023-01-14T00:29:06","6,4","332,91"],
    [18220,"2023-01-14T00:31:06","6,41","333,93"],
    [18221,"2023-01-14T00:31:11","5,93","333,93"],
    [18222,"2023-01-14T00:33:06","5,63","331,91"],
    [18223,"2023-01-14T00:33:11","6,38","331,91"],
    [18224,"2023-01-14T00:35:07","6,49","334,81"],
    [18225,"2023-01-14T00:35:12","6,92","334,81"],
    [18226,"2023-01-14T00:37:07","6,84","336,13"],
    [18227,"2023-01-14T00:37:12","5,45","336,13"],
    [18228,"2023-01-14T00:39:07","6,54","330,84"],
    [18229,"2023-01-14T00:39:12","7,96","330,84"],
    [18230,"2023-01-14T00:41:07","7,13","333,39"],
    [18231,"2023-01-14T00:41:12","6,67","333,39"],
    [18232,"2023-01-14T00:43:07","6,39","323,59"],
    [18233,"2023-01-14T00:43:12","5,86","323,59"],
    [18234,"2023-01-14T00:45:08","7,33","334,67"],
    [18235,"2023-01-14T00:45:13","5,99","334,67"],
    [18236,"2023-01-14T00:47:08","7,03","337,5"],
    [18237,"2023-01-14T00:47:13","7,28","337,5"],
    [18238,"2023-01-14T00:49:08","6,96","340,82"],
    [18239,"2023-01-14T00:49:13","8,38","340,82"],
    [18240,"2023-01-14T00:51:08","6,44","336,38"],
    [18241,"2023-01-14T00:51:13","6,91","336,38"],
    [18242,"2023-01-14T00:53:08","6,66","331,52"],
    [18243,"2023-01-14T00:53:14","6,62","331,52"],
    [18244,"2023-01-14T00:55:09","7","328,91"],
    [18245,"2023-01-14T00:55:14","6,43","328,91"],
    [18246,"2023-01-14T00:57:09","6,95","333,89"],
    [18247,"2023-01-14T00:57:14","7,08","333,89"],
    [18248,"2023-01-14T00:59:09","7,15","331,84"],
    [18249,"2023-01-14T00:59:14","6,84","331,84"],
    [18250,"2023-01-14T01:01:14","6,9","334,02"],
    [18251,"2023-01-14T01:01:19","6,68","334,02"],
    [18252,"2023-01-14T01:03:15","6,59","345,2"],
    [18253,"2023-01-14T01:03:20","7,08","345,2"],
    [18254,"2023-01-14T01:05:15","6,27","337"],
    [18255,"2023-01-14T01:05:20","7,34","337"],
    [18256,"2023-01-14T01:07:15","6,77","338,61"],
    [18257,"2023-01-14T01:07:20","6,05","338,61"],
    [18258,"2023-01-14T01:09:15","7,01","331,54"],
    [18259,"2023-01-14T01:09:20","7,16","331,54"],
    [18260,"2023-01-14T01:11:15","6,79","338,59"],
    [18261,"2023-01-14T01:11:20","6,53","338,59"],
    [18262,"2023-01-14T01:13:21","6,52","336,18"],
    [18263,"2023-01-14T01:13:26","7,01","336,18"],
    [18264,"2023-01-14T01:15:21","6,67","333,78"],
    [18265,"2023-01-14T01:15:26","8,26","333,78"],
    [18266,"2023-01-14T01:17:21","7,18","338,77"],
    [18267,"2023-01-14T01:17:26","6,28","338,77"],
    [18268,"2023-01-14T01:19:25","7,21","333,45"],
    [18269,"2023-01-14T01:19:30","7,08","333,45"],
    [18270,"2023-01-14T01:21:26","6,38","340,7"],
    [18271,"2023-01-14T01:21:31","6,77","340,7"],
    [18272,"2023-01-14T01:23:26","6,07","348"],
    [18273,"2023-01-14T01:23:31","6,09","348"],
    [18274,"2023-01-14T01:25:26","5,63","340,06"],
    [18275,"2023-01-14T01:25:31","6,27","340,06"],
    [18276,"2023-01-14T01:27:26","6,2","337,71"],
    [18277,"2023-01-14T01:27:31","5,41","337,71"],
    [18278,"2023-01-14T01:29:27","6,85","341,48"],
    [18279,"2023-01-14T01:29:32","6,05","341,48"],
    [18280,"2023-01-14T01:31:32","6,02","334,44"],
    [18281,"2023-01-14T01:31:37","6,85","334,44"],
    [18282,"2023-01-14T01:33:37","6,27","328,92"],
    [18283,"2023-01-14T01:33:42","7,59","328,92"],
    [18284,"2023-01-14T01:35:37","7,58","334,67"],
    [18285,"2023-01-14T01:35:42","7,23","334,67"],
    [18286,"2023-01-14T01:37:37","7,22","332,49"],
    [18287,"2023-01-14T01:37:42","7,56","332,49"],
    [18288,"2023-01-14T01:39:37","8,01","328,88"],
    [18289,"2023-01-14T01:39:42","8,11","328,88"],
    [18290,"2023-01-14T01:41:38","6,79","322,06"],
    [18291,"2023-01-14T01:41:42","7,35","322,06"],
    [18292,"2023-01-14T01:43:38","7,07","331,8"],
    [18293,"2023-01-14T01:43:43","8,11","331,8"],
    [18294,"2023-01-14T01:45:38","7,8","328,25"],
    [18295,"2023-01-14T01:45:43","7,86","328,25"],
    [18296,"2023-01-14T01:47:38","7,84","329,61"],
    [18297,"2023-01-14T01:47:43","7,69","329,61"],
    [18298,"2023-01-14T01:49:38","6,9","332,63"],
    [18299,"2023-01-14T01:49:43","7,97","332,63"],
    [18300,"2023-01-14T01:51:39","8","340,34"],
    [18301,"2023-01-14T01:51:44","6,8","340,34"],
    [18302,"2023-01-14T01:53:43","7,99","335,47"],
    [18303,"2023-01-14T01:53:48","7,46","335,47"],
    [18304,"2023-01-14T01:55:44","7,22","340,01"],
    [18305,"2023-01-14T01:55:49","6,63","340,01"],
    [18306,"2023-01-14T01:57:49","7,09","351,38"],
    [18307,"2023-01-14T01:57:54","7,15","351,38"],
    [18308,"2023-01-14T01:59:49","6,92","334,93"],
    [18309,"2023-01-14T01:59:54","7,32","334,93"],
    [18310,"2023-01-14T02:01:54","7,33","339,35"],
    [18311,"2023-01-14T02:01:59","7,53","339,35"],
    [18312,"2023-01-14T02:03:54","7,02","335,58"],
    [18313,"2023-01-14T02:03:59","8,02","335,58"],
    [18314,"2023-01-14T02:05:55","7,26","334,52"],
    [18315,"2023-01-14T02:06:00","6,62","334,52"],
    [18316,"2023-01-14T02:07:55","6,92","332,89"],
    [18317,"2023-01-14T02:08:00","7,32","332,89"],
    [18318,"2023-01-14T02:09:55","7,97","325,98"],
    [18319,"2023-01-14T02:10:00","8,72","325,98"],
    [18320,"2023-01-14T02:11:55","7,87","324,72"],
    [18321,"2023-01-14T02:12:00","7,49","324,72"],
    [18322,"2023-01-14T02:13:55","9,24","326,24"],
    [18323,"2023-01-14T02:14:01","8,42","326,24"],
    [18324,"2023-01-14T02:15:56","10,15","327,57"],
    [18325,"2023-01-14T02:16:01","9,68","327,57"],
    [18326,"2023-01-14T02:17:56","9,54","326,18"],
    [18327,"2023-01-14T02:18:01","10,55","326,18"],
    [18328,"2023-01-14T02:19:57","8,81","324,47"],
    [18329,"2023-01-14T02:20:02","8,63","324,47"],
    [18330,"2023-01-14T02:21:57","8,68","324,47"],
    [18331,"2023-01-14T02:22:02","9,22","324,01"],
    [18332,"2023-01-14T02:23:58","9,01","322,51"],
    [18333,"2023-01-14T02:24:03","8,42","322,84"],
    [18334,"2023-01-14T02:25:58","9,61","327,79"],
    [18335,"2023-01-14T02:26:03","8,54","319,14"],
    [18336,"2023-01-14T02:27:58","10,4","324,31"],
    [18337,"2023-01-14T02:28:03","9,4","321,89"],
    [18338,"2023-01-14T02:29:58","8,66","326,01"],
    [18339,"2023-01-14T02:30:03","9,61","322,67"],
    [18340,"2023-01-14T02:31:59","9,36","321,67"],
    [18341,"2023-01-14T02:32:04","8,93","323,39"],
    [18342,"2023-01-14T02:33:59","9,14","330,3"],
    [18343,"2023-01-14T02:34:04","9,03","326,74"],
    [18344,"2023-01-14T02:35:59","11,62","325"],
    [18345,"2023-01-14T02:36:04","9,2","325,65"],
    [18346,"2023-01-14T02:38:04","9,18","326,11"],
    [18347,"2023-01-14T02:38:09","9,07","326,15"],
    [18348,"2023-01-14T02:40:05","9,2","330,37"],
    [18349,"2023-01-14T02:40:10","9,51","329,68"],
    [18350,"2023-01-14T02:42:05","10,51","330,75"],
    [18351,"2023-01-14T02:42:10","8,69","327,19"],
    [18352,"2023-01-14T02:44:05","10,03","329,65"],
    [18353,"2023-01-14T02:44:10","9,43","321,77"],
    [18354,"2023-01-14T02:46:05","9,12","323,5"],
    [18355,"2023-01-14T02:46:10","8,54","325,14"],
    [18356,"2023-01-14T02:48:05","9,97","325,14"],
    [18357,"2023-01-14T02:48:10","10,38","324,15"],
    [18358,"2023-01-14T02:50:06","9,3","315,95"],
    [18359,"2023-01-14T02:50:11","9,79","318,86"],
    [18360,"2023-01-14T02:52:06","9,22","320,32"],
    [18361,"2023-01-14T02:52:11","8,82","324,91"],
    [18362,"2023-01-14T02:54:06","7,61","314,19"],
    [18363,"2023-01-14T02:54:11","7,88","314,19"],
    [18364,"2023-01-14T02:56:06","8,47","320,37"],
    [18365,"2023-01-14T02:56:11","7,72","320,37"],
    [18366,"2023-01-14T02:58:06","8,14","318,35"],
    [18367,"2023-01-14T02:58:11","7,85","318,35"],
    [18368,"2023-01-14T03:00:07","8,16","319,6"],
    [18369,"2023-01-14T03:00:12","8,01","319,6"],
    [18370,"2023-01-14T03:02:12","8,03","324,76"],
    [18371,"2023-01-14T03:02:17","6,92","324,57"],
    [18372,"2023-01-14T03:04:12","6,37","328,42"],
    [18373,"2023-01-14T03:04:17","7,49","327,2"],
    [18374,"2023-01-14T03:06:12","6,24","323,15"],
    [18375,"2023-01-14T03:06:17","7,67","326,06"],
    [18376,"2023-01-14T03:08:13","7,86","330,23"],
    [18377,"2023-01-14T03:08:18","7,57","322,01"],
    [18378,"2023-01-14T03:10:13","7,46","321,74"],
    [18379,"2023-01-14T03:10:18","7,43","320,51"],
    [18380,"2023-01-14T03:12:13","7,8","328,78"],
    [18381,"2023-01-14T03:12:18","8,76","330,46"],
    [18382,"2023-01-14T03:14:13","8,59","324,31"],
    [18383,"2023-01-14T03:14:18","8,38","334,19"],
    [18384,"2023-01-14T03:16:13","8,51","334,29"],
    [18385,"2023-01-14T03:16:18","7,66","337,26"],
    [18386,"2023-01-14T03:18:15","9,94","338,95"],
    [18387,"2023-01-14T03:18:20","8,24","330,18"],
    [18388,"2023-01-14T03:20:18","9,69","337,74"],
    [18389,"2023-01-14T03:20:23","9,7","340"],
    [18390,"2023-01-14T03:22:18","9,35","342"],
    [18391,"2023-01-14T03:22:23","9,89","339,05"],
    [18392,"2023-01-14T03:24:19","10,03","340,54"],
    [18393,"2023-01-14T03:24:24","11,09","332,5"],
    [18394,"2023-01-14T03:26:19","9,95","331,84"],
    [18395,"2023-01-14T03:26:24","9,99","331,84"],
    [18396,"2023-01-14T03:28:19","8,96","328,48"],
    [18397,"2023-01-14T03:28:24","9,66","328,48"],
    [18398,"2023-01-14T03:30:19","9,7","334,62"],
    [18399,"2023-01-14T03:30:24","9,85","334,62"],
    [18400,"2023-01-14T03:32:19","8,47","328,78"],
    [18401,"2023-01-14T03:32:24","8,68","328,78"],
    [18402,"2023-01-14T03:34:20","7,77","332,94"],
    [18403,"2023-01-14T03:34:25","8,49","332,94"],
    [18404,"2023-01-14T03:36:20","9,14","328,63"],
    [18405,"2023-01-14T03:36:25","8,9","328,63"],
    [18406,"2023-01-14T03:38:20","8,23","324,43"],
    [18407,"2023-01-14T03:38:25","8,8","324,43"],
    [18408,"2023-01-14T03:40:20","8,34","326,04"],
    [18409,"2023-01-14T03:40:25","8,24","326,04"],
    [18410,"2023-01-14T03:42:21","8,02","327,28"],
    [18411,"2023-01-14T03:42:26","7,57","327,28"],
    [18412,"2023-01-14T03:44:21","8,05","317,89"],
    [18413,"2023-01-14T03:44:26","7,07","317,89"],
    [18414,"2023-01-14T03:46:21","7,9","321,01"],
    [18415,"2023-01-14T03:46:26","7,78","321,01"],
    [18416,"2023-01-14T03:48:21","8,56","310,76"],
    [18417,"2023-01-14T03:48:26","8,52","310,76"],
    [18418,"2023-01-14T03:50:22","8,35","312,75"],
    [18419,"2023-01-14T03:50:27","6,97","312,75"],
    [18420,"2023-01-14T03:52:22","8,12","304,24"],
    [18421,"2023-01-14T03:52:27","8,2","304,24"],
    [18422,"2023-01-14T03:54:22","7,9","305,94"],
    [18423,"2023-01-14T03:54:27","8,34","305,94"],
    [18424,"2023-01-14T03:56:22","8,33","307,03"],
    [18425,"2023-01-14T03:56:27","8,45","307,03"],
    [18426,"2023-01-14T03:58:23","9,76","297,87"],
    [18427,"2023-01-14T03:58:28","8,63","297,87"],
    [18428,"2023-01-14T04:00:23","7,94","307,2"],
    [18429,"2023-01-14T04:00:28","8,46","307,2"],
    [18430,"2023-01-14T04:02:23","7,45","311,11"],
    [18431,"2023-01-14T04:02:28","8,71","311,11"],
    [18432,"2023-01-14T04:04:23","7,63","307,04"],
    [18433,"2023-01-14T04:04:28","7,67","307,04"],
    [18434,"2023-01-14T04:06:28","7,57","313,07"],
    [18435,"2023-01-14T04:06:33","7,06","313,07"],
    [18436,"2023-01-14T04:08:29","8,09","310,93"],
    [18437,"2023-01-14T04:08:34","7,33","310,93"],
    [18438,"2023-01-14T04:10:29","6,55","313,31"],
    [18439,"2023-01-14T04:10:39","6,06","313,31"],
    [18440,"2023-01-14T04:12:34","7,78","309,57"],
    [18441,"2023-01-14T04:12:39","6,48","309,57"],
    [18442,"2023-01-14T04:14:34","6,44","315,12"],
    [18443,"2023-01-14T04:14:39","5,71","315,12"],
    [18444,"2023-01-14T04:16:35","6,81","322,6"],
    [18445,"2023-01-14T04:16:44","7,04","322,6"],
    [18446,"2023-01-14T04:18:40","6,45","324,28"],
    [18447,"2023-01-14T04:18:45","6,23","324,28"],
    [18448,"2023-01-14T04:20:40","6,66","321,68"],
    [18449,"2023-01-14T04:20:45","5,63","321,68"],
    [18450,"2023-01-14T04:22:40","7,93","317,18"],
    [18451,"2023-01-14T04:22:45","7,21","317,18"],
    [18452,"2023-01-14T04:24:40","7,98","342,8"],
    [18453,"2023-01-14T04:24:45","6,85","342,8"],
    [18454,"2023-01-14T04:26:41","8,13","336,23"],
    [18455,"2023-01-14T04:26:46","8,28","336,23"],
    [18456,"2023-01-14T04:28:41","8,29","334,87"],
    [18457,"2023-01-14T04:28:46","7,95","334,87"],
    [18458,"2023-01-14T04:30:41","7,96","338,21"],
    [18459,"2023-01-14T04:30:46","8,86","338,21"],
    [18460,"2023-01-14T04:32:41","8,34","335,46"],
    [18461,"2023-01-14T04:32:46","8,19","335,46"],
    [18462,"2023-01-14T04:34:42","8,37","339,99"],
    [18463,"2023-01-14T04:34:47","9,61","339,99"],
    [18464,"2023-01-14T04:36:42","8,59","336,34"],
    [18465,"2023-01-14T04:36:47","7,93","336,34"],
    [18466,"2023-01-14T04:38:42","8,33","339,22"],
    [18467,"2023-01-14T04:38:47","9,11","339,22"],
    [18468,"2023-01-14T04:40:42","8,47","337,99"],
    [18469,"2023-01-14T04:40:47","8,98","337,99"],
    [18470,"2023-01-14T04:42:42","10,19","336,89"],
    [18471,"2023-01-14T04:42:47","9,17","336,89"],
    [18472,"2023-01-14T04:44:43","11,38","338,55"],
    [18473,"2023-01-14T04:44:48","10,03","338,55"],
    [18474,"2023-01-14T04:46:43","10,99","335,25"],
    [18475,"2023-01-14T04:46:48","10,34","335,25"],
    [18476,"2023-01-14T04:48:43","9,92","337,75"],
    [18477,"2023-01-14T04:48:48","9,88","337,75"],
    [18478,"2023-01-14T04:50:43","10,71","333,86"],
    [18479,"2023-01-14T04:50:48","9,62","333,86"],
    [18480,"2023-01-14T04:52:38","10,24","331,71"],
    [18481,"2023-01-14T04:52:49","10,17","331,71"],
    [18482,"2023-01-14T04:54:44","9,54","332,99"],
    [18483,"2023-01-14T04:54:54","8,61","332,99"],
    [18484,"2023-01-14T04:56:54","8,53","329,89"],
    [18485,"2023-01-14T04:56:59","9,85","329,89"],
    [18486,"2023-01-14T04:58:54","7,63","330,98"],
    [18487,"2023-01-14T04:58:59","8,78","330,98"],
    [18488,"2023-01-14T05:00:54","7,47","334,38"],
    [18489,"2023-01-14T05:00:59","8,6","334,38"],
    [18490,"2023-01-14T05:02:55","7,2","330,89"],
    [18491,"2023-01-14T05:03:00","7,51","330,89"],
    [18492,"2023-01-14T05:04:55","5,71","332,68"],
    [18493,"2023-01-14T05:05:00","7,09","332,68"],
    [18494,"2023-01-14T05:06:55","7,58","337,86"],
    [18495,"2023-01-14T05:07:00","6,59","337,86"],
    [18496,"2023-01-14T05:08:55","7,52","342,95"],
    [18497,"2023-01-14T05:09:00","6,94","342,95"],
    [18498,"2023-01-14T05:11:05","6,91","337,18"],
    [18499,"2023-01-14T05:11:10","8,03","337,18"],
    [18500,"2023-01-14T05:13:06","7,12","314,22"],
    [18501,"2023-01-14T05:13:16","6,01","303,98"],
    [18502,"2023-01-14T05:15:11","6,75","318,65"],
    [18503,"2023-01-14T05:15:16","5,65","325,93"],
    [18504,"2023-01-14T05:17:11","7,12","331,57"],
    [18505,"2023-01-14T05:17:16","5,18","327,4"],
    [18506,"2023-01-14T05:19:12","5,79","305,02"],
    [18507,"2023-01-14T05:19:17","6,92","317,16"],
    [18508,"2023-01-14T05:21:12","5,74","306,31"],
    [18509,"2023-01-14T05:21:17","7,13","306,31"],
    [18510,"2023-01-14T05:23:13","8,89","311,44"],
    [18511,"2023-01-14T05:23:18","8,49","302,66"],
    [18512,"2023-01-14T05:25:13","6,9","306,64"],
    [18513,"2023-01-14T05:25:18","6,45","314,77"],
    [18514,"2023-01-14T05:27:13","7,3","320,19"],
    [18515,"2023-01-14T05:27:18","7,08","324,43"],
    [18516,"2023-01-14T05:29:13","7,02","322,44"],
    [18517,"2023-01-14T05:29:18","8,67","321,46"],
    [18518,"2023-01-14T05:31:13","11,21","319,16"],
    [18519,"2023-01-14T05:31:18","10,7","319,16"],
    [18520,"2023-01-14T05:33:14","7,07","317,51"],
    [18521,"2023-01-14T05:33:19","8,03","317,51"],
    [18522,"2023-01-14T05:35:14","8,51","313,59"],
    [18523,"2023-01-14T05:35:19","7,46","313,59"],
    [18524,"2023-01-14T05:37:14","7,32","304,61"],
    [18525,"2023-01-14T05:37:19","7,29","304,61"],
    [18526,"2023-01-14T05:39:14","8,09","306,1"],
    [18527,"2023-01-14T05:39:19","8,1","306,1"],
    [18528,"2023-01-14T05:41:14","8,02","312,76"],
    [18529,"2023-01-14T05:41:19","6,17","312,76"],
    [18530,"2023-01-14T05:43:15","7,65","315,7"],
    [18531,"2023-01-14T05:43:20","7,29","315,7"],
    [18532,"2023-01-14T05:45:15","8,16","323,75"],
    [18533,"2023-01-14T05:45:20","7,63","323,75"],
    [18534,"2023-01-14T05:47:15","10,96","327,31"],
    [18535,"2023-01-14T05:47:20","8,81","327,31"],
    [18536,"2023-01-14T05:49:15","8,97","316,97"],
    [18537,"2023-01-14T05:49:20","8,48","316,97"],
    [18538,"2023-01-14T05:51:16","10,51","315,11"],
    [18539,"2023-01-14T05:51:21","10,11","315,11"],
    [18540,"2023-01-14T05:53:16","12,55","305,79"],
    [18541,"2023-01-14T05:53:21","10,79","305,79"],
    [18542,"2023-01-14T05:55:16","12,93","309,62"],
    [18543,"2023-01-14T05:55:21","11,36","309,62"],
    [18544,"2023-01-14T05:57:16","9,82","313,27"],
    [18545,"2023-01-14T05:57:21","10,21","313,27"],
    [18546,"2023-01-14T05:59:21","10,14","316,27"],
    [18547,"2023-01-14T05:59:26","11,33","316,27"],
    [18548,"2023-01-14T06:01:22","12,19","313,09"],
    [18549,"2023-01-14T06:01:27","12,66","313,09"],
    [18550,"2023-01-14T06:03:32","12,68","322,52"],
    [18551,"2023-01-14T06:03:37","13,03","322,52"],
    [18552,"2023-01-14T06:05:32","12,52","329,47"],
    [18553,"2023-01-14T06:05:37","11,75","329,47"],
    [18554,"2023-01-14T06:07:37","11,79","326,84"],
    [18555,"2023-01-14T06:07:42","11,06","320,64"],
    [18556,"2023-01-14T06:09:38","10,49","316,76"],
    [18557,"2023-01-14T06:09:43","10,56","325,28"],
    [18558,"2023-01-14T06:11:38","9,92","327,75"],
    [18559,"2023-01-14T06:11:43","9,89","320,42"],
    [18560,"2023-01-14T06:13:38","10,41","323,46"],
    [18561,"2023-01-14T06:13:43","11,65","326,46"],
    [18562,"2023-01-14T06:15:38","10,35","320,34"],
    [18563,"2023-01-14T06:15:43","11,03","320,34"],
    [18564,"2023-01-14T06:17:39","10,69","327,53"],
    [18565,"2023-01-14T06:17:44","8,45","335,68"],
    [18566,"2023-01-14T06:19:39","8","331,79"],
    [18567,"2023-01-14T06:19:44","9,68","333,25"],
    [18568,"2023-01-14T06:21:44","8,31","333,34"],
    [18569,"2023-01-14T06:21:49","7,54","337,46"],
    [18570,"2023-01-14T06:23:44","8,75","332,11"],
    [18571,"2023-01-14T06:23:49","9,19","329,96"],
    [18572,"2023-01-14T06:25:44","9,45","330,2"],
    [18573,"2023-01-14T06:25:49","8,21","336,28"],
    [18574,"2023-01-14T06:27:44","9,77","338,54"],
    [18575,"2023-01-14T06:27:49","10,06","320,94"],
    [18576,"2023-01-14T06:29:44","9,63","325,7"],
    [18577,"2023-01-14T06:29:49","9,54","325,7"],
    [18578,"2023-01-14T06:31:45","8,41","320,34"],
    [18579,"2023-01-14T06:31:50","8,35","320,17"],
    [18580,"2023-01-14T06:33:45","9,32","310,15"],
    [18581,"2023-01-14T06:33:50","8,66","310,15"],
    [18582,"2023-01-14T06:35:50","8,57","322,36"],
    [18583,"2023-01-14T06:35:55","7,79","309,64"],
    [18584,"2023-01-14T06:37:50","8,26","326,19"],
    [18585,"2023-01-14T06:37:55","7,69","330,43"],
    [18586,"2023-01-14T06:39:51","7,96","332,09"],
    [18587,"2023-01-14T06:39:56","6,72","336,44"],
    [18588,"2023-01-14T06:41:51","7,5","337,29"],
    [18589,"2023-01-14T06:42:01","6,98","332,02"],
    [18590,"2023-01-14T06:43:56","7,54","332,02"],
    [18591,"2023-01-14T06:44:01","7,47","332,02"],
    [18592,"2023-01-14T06:45:57","7,23","334,27"],
    [18593,"2023-01-14T06:46:02","7,32","334,27"],
    [18594,"2023-01-14T06:47:57","7,7","333,13"],
    [18595,"2023-01-14T06:48:02","7,62","333,13"],
    [18596,"2023-01-14T06:49:57","8,68","332,08"],
    [18597,"2023-01-14T06:50:02","7,29","332,08"],
    [18598,"2023-01-14T06:51:58","8,82","324,52"],
    [18599,"2023-01-14T06:52:03","8,24","324,52"],
    [18600,"2023-01-14T06:53:53","9,77","321,47"],
    [18601,"2023-01-14T06:54:03","9,43","321,47"],
    [18602,"2023-01-14T06:55:58","9,3","323,76"],
    [18603,"2023-01-14T06:56:03","10,08","323,76"],
    [18604,"2023-01-14T06:57:58","9,53","328,66"],
    [18605,"2023-01-14T06:58:03","10,42","328,66"],
    [18606,"2023-01-14T06:59:59","9,65","330,24"],
    [18607,"2023-01-14T07:00:04","9,7","330,24"],
    [18608,"2023-01-14T07:01:59","9,22","326,22"],
    [18609,"2023-01-14T07:02:04","8,99","326,22"],
    [18610,"2023-01-14T07:03:59","11,42","320,97"],
    [18611,"2023-01-14T07:04:04","10,15","320,97"],
    [18612,"2023-01-14T07:06:09","10,06","322,6"],
    [18613,"2023-01-14T07:06:14","8,36","317,99"],
    [18614,"2023-01-14T07:08:10","8,72","328,57"],
    [18615,"2023-01-14T07:08:15","9,82","326,88"],
    [18616,"2023-01-14T07:10:10","8,84","322,41"],
    [18617,"2023-01-14T07:10:15","9,45","329,74"],
    [18618,"2023-01-14T07:12:15","9,38","322,81"],
    [18619,"2023-01-14T07:12:20","7,9","322,81"],
    [18620,"2023-01-14T07:14:15","9,54","319,74"],
    [18621,"2023-01-14T07:14:20","10,12","319,74"],
    [18622,"2023-01-14T07:16:16","10,34","328,76"],
    [18623,"2023-01-14T07:16:21","8,84","328,76"],
    [18624,"2023-01-14T07:18:18","9,47","334,47"],
    [18625,"2023-01-14T07:18:21","10,33","334,47"],
    [18626,"2023-01-14T07:20:16","7,91","319,96"],
    [18627,"2023-01-14T07:20:21","9,3","327,62"],
    [18628,"2023-01-14T07:22:16","8,2","327,62"],
    [18629,"2023-01-14T07:22:21","8,53","333,23"],
    [18630,"2023-01-14T07:24:17","9,46","317,41"],
    [18631,"2023-01-14T07:24:22","9,51","321,77"],
    [18632,"2023-01-14T07:26:17","10,93","315,26"],
    [18633,"2023-01-14T07:26:22","10,98","312,01"],
    [18634,"2023-01-14T07:28:17","13,19","309,57"],
    [18635,"2023-01-14T07:28:22","11,51","308,07"],
    [18636,"2023-01-14T07:30:18","13,49","312,54"],
    [18637,"2023-01-14T07:30:23","12,59","311,61"],
    [18638,"2023-01-14T07:32:18","12,41","309,83"],
    [18639,"2023-01-14T07:32:24","11,5","313,03"],
    [18640,"2023-01-14T07:34:23","12,48","302,84"],
    [18641,"2023-01-14T07:34:28","11,73","309,51"],
    [18642,"2023-01-14T07:36:23","13,45","314,91"],
    [18643,"2023-01-14T07:36:28","12,64","308,05"],
    [18644,"2023-01-14T07:38:23","13,33","312,2"],
    [18645,"2023-01-14T07:38:28","12,28","305,25"],
    [18646,"2023-01-14T07:40:29","12,37","313,01"],
    [18647,"2023-01-14T07:40:34","12,05","313,01"],
    [18648,"2023-01-14T07:42:29","12,92","314,72"],
    [18649,"2023-01-14T07:42:34","13,33","314,72"],
    [18650,"2023-01-14T07:44:29","12,85","322,83"],
    [18651,"2023-01-14T07:44:34","13,04","322,83"],
    [18652,"2023-01-14T07:46:34","12,27","309,98"],
    [18653,"2023-01-14T07:46:39","12,75","309,98"],
    [18654,"2023-01-14T07:48:34","13,22","312,55"],
    [18655,"2023-01-14T07:48:39","11,85","306,17"],
    [18656,"2023-01-14T07:50:35","12,13","310,76"],
    [18657,"2023-01-14T07:50:40","13","310,76"],
    [18658,"2023-01-14T07:52:35","11,78","311,96"],
    [18659,"2023-01-14T07:52:40","11,69","311,96"],
    [18660,"2023-01-14T07:54:35","11,21","310,13"],
    [18661,"2023-01-14T07:54:40","10,78","308,16"],
    [18662,"2023-01-14T07:56:36","10,71","308,16"],
    [18663,"2023-01-14T07:56:41","10,44","307,17"],
    [18664,"2023-01-14T07:58:36","11,13","304,29"],
    [18665,"2023-01-14T07:58:41","11,68","313,33"],
    [18666,"2023-01-14T08:00:41","11,59","311,13"],
    [18667,"2023-01-14T08:00:46","12,26","311,12"],
    [18668,"2023-01-14T08:02:42","10,7","310,7"],
    [18669,"2023-01-14T08:02:47","10,86","314,03"],
    [18670,"2023-01-14T08:04:42","11,81","309,04"],
    [18671,"2023-01-14T08:04:47","10,44","304,49"],
    [18672,"2023-01-14T08:06:42","10,44","304,04"],
    [18673,"2023-01-14T08:06:47","9,69","309,63"],
    [18674,"2023-01-14T08:08:42","12,53","306,39"],
    [18675,"2023-01-14T08:08:47","11,67","306,32"],
    [18676,"2023-01-14T08:10:48","11,66","315,36"],
    [18677,"2023-01-14T08:10:53","10,84","315,36"],
    [18678,"2023-01-14T08:12:53","10,77","302,21"],
    [18679,"2023-01-14T08:12:58","11,48","302,21"],
    [18680,"2023-01-14T08:14:53","10,83","299,19"],
    [18681,"2023-01-14T08:14:58","12,23","299,19"],
    [18682,"2023-01-14T08:16:54","10,99","304,06"],
    [18683,"2023-01-14T08:16:59","12,05","304,06"],
    [18684,"2023-01-14T08:18:57","11,38","303,44"],
    [18685,"2023-01-14T08:19:02","11,09","301,6"],
    [18686,"2023-01-14T08:20:59","10,4","298,09"],
    [18687,"2023-01-14T08:21:04","10,35","296,95"],
    [18688,"2023-01-14T08:22:59","10,83","295,47"],
    [18689,"2023-01-14T08:23:04","10,23","294,53"],
    [18690,"2023-01-14T08:24:59","10,82","294,53"],
    [18691,"2023-01-14T08:25:04","10,79","294,53"],
    [18692,"2023-01-14T08:27:00","11,07","297,4"],
    [18693,"2023-01-14T08:27:05","11,69","297,4"],
    [18694,"2023-01-14T08:29:00","11,02","293,5"],
    [18695,"2023-01-14T08:29:05","10,25","293,5"],
    [18696,"2023-01-14T08:31:00","10,33","299,47"],
    [18697,"2023-01-14T08:31:05","10,13","299,47"],
    [18698,"2023-01-14T08:33:01","8,98","293,52"],
    [18699,"2023-01-14T08:33:06","8,49","293,52"],
    [18700,"2023-01-14T08:35:01","8,14","294,7"],
    [18701,"2023-01-14T08:35:06","8,29","294,7"],
    [18702,"2023-01-14T08:37:01","9,46","282,1"],
    [18703,"2023-01-14T08:37:06","10,01","282,1"],
    [18704,"2023-01-14T08:39:01","11,44","289,98"],
    [18705,"2023-01-14T08:39:06","11,02","289,98"],
    [18706,"2023-01-14T08:41:02","10,42","287,13"],
    [18707,"2023-01-14T08:41:07","11,59","287,13"],
    [18708,"2023-01-14T08:43:02","11,65","280"],
    [18709,"2023-01-14T08:43:07","11,7","280"],
    [18710,"2023-01-14T08:45:02","11,27","287,8"],
    [18711,"2023-01-14T08:45:07","10,25","287,8"],
    [18712,"2023-01-14T08:47:03","9,52","286,05"],
    [18713,"2023-01-14T08:47:08","9,44","286,05"],
    [18714,"2023-01-14T08:49:03","8,68","277,45"],
    [18715,"2023-01-14T08:49:08","9,15","277,45"],
    [18716,"2023-01-14T08:51:03","8,78","272,42"],
    [18717,"2023-01-14T08:51:08","9,78","272,42"],
    [18718,"2023-01-14T08:53:03","9,21","279,5"],
    [18719,"2023-01-14T08:53:08","8,82","279,5"],
    [18720,"2023-01-14T08:55:04","8,79","269,65"],
    [18721,"2023-01-14T08:55:09","9,23","269,65"],
    [18722,"2023-01-14T08:57:04","9","276,61"],
    [18723,"2023-01-14T08:57:09","8,31","276,61"],
    [18724,"2023-01-14T08:59:04","7,49","272,78"],
    [18725,"2023-01-14T08:59:09","7,7","272,78"],
    [18726,"2023-01-14T09:01:05","8,91","268"],
    [18727,"2023-01-14T09:01:10","7,87","268"],
    [18728,"2023-01-14T09:03:05","8,32","266,33"],
    [18729,"2023-01-14T09:03:10","8,28","266,33"],
    [18730,"2023-01-14T09:05:05","9,36","261,84"],
    [18731,"2023-01-14T09:05:10","9,26","261,84"],
    [18732,"2023-01-14T09:07:11","9,31","267,22"],
    [18733,"2023-01-14T09:07:16","9,93","267,22"],
    [18734,"2023-01-14T09:09:11","8,5","263,02"],
    [18735,"2023-01-14T09:09:16","8,84","263,02"],
    [18736,"2023-01-14T09:11:11","9,67","253,44"],
    [18737,"2023-01-14T09:11:16","9,46","253,44"],
    [18738,"2023-01-14T09:13:11","10,15","243,43"],
    [18739,"2023-01-14T09:13:16","10,3","243,43"],
    [18740,"2023-01-14T09:15:12","7,73","228,12"],
    [18741,"2023-01-14T09:15:17","8,38","228,12"],
    [18742,"2023-01-14T09:17:12","7,9","238,38"],
    [18743,"2023-01-14T09:17:17","8,07","238,38"],
    [18744,"2023-01-14T09:19:17","9,07","220,85"],
    [18745,"2023-01-14T09:19:27","9,28","220,85"],
    [18746,"2023-01-14T09:21:22","8,01","224,95"],
    [18747,"2023-01-14T09:21:27","8,31","224,95"],
    [18748,"2023-01-14T09:23:23","8,6","227,74"],
    [18749,"2023-01-14T09:23:28","8,71","227,74"],
    [18750,"2023-01-14T09:25:23","9,22","225,34"],
    [18751,"2023-01-14T09:25:28","8,83","225,34"],
    [18752,"2023-01-14T09:27:23","9,27","227,35"],
    [18753,"2023-01-14T09:27:28","9,92","227,35"],
    [18754,"2023-01-14T09:29:23","9,65","225,17"],
    [18755,"2023-01-14T09:29:28","9,34","225,17"],
    [18756,"2023-01-14T09:31:24","8,73","227,59"],
    [18757,"2023-01-14T09:31:29","9,5","227,59"],
    [18758,"2023-01-14T09:33:24","8,42","225,73"],
    [18759,"2023-01-14T09:33:29","9,06","225,73"],
    [18760,"2023-01-14T09:35:34","9,14","223,8"],
    [18761,"2023-01-14T09:35:39","9,69","223,8"],
    [18762,"2023-01-14T09:37:35","8,78","228,26"],
    [18763,"2023-01-14T09:37:40","8,42","228,26"],
    [18764,"2023-01-14T09:39:35","7,65","225,9"],
    [18765,"2023-01-14T09:39:40","7,95","225,9"],
    [18766,"2023-01-14T09:41:35","7,98","232,21"],
    [18767,"2023-01-14T09:41:40","7,43","232,21"],
    [18768,"2023-01-14T09:43:40","8,89","235,68"],
    [18769,"2023-01-14T09:43:45","9,42","235,68"],
    [18770,"2023-01-14T09:45:40","9,43","234,1"],
    [18771,"2023-01-14T09:45:45","9,16","234,1"],
    [18772,"2023-01-14T09:47:40","9,61","226,71"],
    [18773,"2023-01-14T09:47:45","10,74","226,71"],
    [18774,"2023-01-14T09:49:41","11,15","234,8"],
    [18775,"2023-01-14T09:49:46","11,36","234,8"],
    [18776,"2023-01-14T09:51:41","10,18","229,81"],
    [18777,"2023-01-14T09:51:46","10,83","229,81"],
    [18778,"2023-01-14T09:53:41","12,05","236,45"],
    [18779,"2023-01-14T09:53:46","11,89","236,45"],
    [18780,"2023-01-14T09:55:42","11,56","238,45"],
    [18781,"2023-01-14T09:55:47","11,61","238,45"],
    [18782,"2023-01-14T09:57:42","10,72","230,93"],
    [18783,"2023-01-14T09:57:47","10,62","230,93"],
    [18784,"2023-01-14T09:59:42","9,21","227,11"],
    [18785,"2023-01-14T09:59:47","9,88","227,11"],
    [18786,"2023-01-14T10:01:42","9,61","230,5"],
    [18787,"2023-01-14T10:01:47","8,92","230,5"],
    [18788,"2023-01-14T10:03:42","9,93","227,01"],
    [18789,"2023-01-14T10:03:47","10,03","227,01"],
    [18790,"2023-01-14T10:05:46","11,06","230,46"],
    [18791,"2023-01-14T10:05:51","10,81","230,46"],
    [18792,"2023-01-14T10:07:39","10,82","240,28"],
    [18793,"2023-01-14T10:07:52","11,26","240,28"],
    [18794,"2023-01-14T10:09:49","11,11","238,53"],
    [18795,"2023-01-14T10:09:54","10,84","238,53"],
    [18796,"2023-01-14T10:11:54","10,51","242,14"],
    [18797,"2023-01-14T10:12:02","10,32","242,14"],
    [18798,"2023-01-14T10:14:00","10,64","246,14"],
    [18799,"2023-01-14T10:14:05","11,78","246,14"],
    [18800,"2023-01-14T10:16:00","10,61","238,51"],
    [18801,"2023-01-14T10:16:05","11,48","238,51"],
    [18802,"2023-01-14T10:18:00","11,83","241,33"],
    [18803,"2023-01-14T10:18:05","12,19","241,33"],
    [18804,"2023-01-14T10:20:05","10,86","249,51"],
    [18805,"2023-01-14T10:20:10","12,83","249,51"],
    [18806,"2023-01-14T10:22:05","12,44","241,92"],
    [18807,"2023-01-14T10:22:10","10,92","241,92"],
    [18808,"2023-01-14T10:24:05","11,29","236,96"],
    [18809,"2023-01-14T10:24:10","12,3","236,96"],
    [18810,"2023-01-14T10:26:05","13","239,93"],
    [18811,"2023-01-14T10:26:11","12,45","239,93"],
    [18812,"2023-01-14T10:28:01","11,75","243,38"],
    [18813,"2023-01-14T10:28:11","11,35","243,38"],
    [18814,"2023-01-14T10:30:06","11,54","234,24"],
    [18815,"2023-01-14T10:30:11","11,12","234,24"],
    [18816,"2023-01-14T10:32:06","11,39","242,61"],
    [18817,"2023-01-14T10:32:11","12,34","242,61"],
    [18818,"2023-01-14T10:34:06","12,07","243,82"],
    [18819,"2023-01-14T10:34:11","12,68","243,82"],
    [18820,"2023-01-14T10:36:07","12,66","246,01"],
    [18821,"2023-01-14T10:36:12","13,64","246,01"],
    [18822,"2023-01-14T10:38:07","12,56","247,76"],
    [18823,"2023-01-14T10:38:12","11,83","247,76"],
    [18824,"2023-01-14T10:40:07","12,26","245,82"],
    [18825,"2023-01-14T10:40:12","12,63","245,82"],
    [18826,"2023-01-14T10:42:07","12,5","243,14"],
    [18827,"2023-01-14T10:42:12","12,52","243,14"],
    [18828,"2023-01-14T10:44:07","11,64","240,76"],
    [18829,"2023-01-14T10:44:12","11,55","240,76"],
    [18830,"2023-01-14T10:46:08","11,4","244,99"],
    [18831,"2023-01-14T10:46:13","12,63","244,99"],
    [18832,"2023-01-14T10:48:08","11,3","242,9"],
    [18833,"2023-01-14T10:48:13","13,06","242,9"],
    [18834,"2023-01-14T10:50:08","11,25","246,31"],
    [18835,"2023-01-14T10:50:13","12,19","246,31"],
    [18836,"2023-01-14T10:52:08","12","243,25"],
    [18837,"2023-01-14T10:52:13","11,88","243,25"],
    [18838,"2023-01-14T10:54:08","12,75","244,57"],
    [18839,"2023-01-14T10:54:13","13,11","244,57"],
    [18840,"2023-01-14T10:56:09","11,15","238,07"],
    [18841,"2023-01-14T10:56:14","12,65","238,07"],
    [18842,"2023-01-14T10:58:09","12,33","244,24"],
    [18843,"2023-01-14T10:58:14","11,93","244,24"],
    [18844,"2023-01-14T11:00:09","12,98","238,69"],
    [18845,"2023-01-14T11:00:14","11,33","238,69"],
    [18846,"2023-01-14T11:02:09","11,71","249,79"],
    [18847,"2023-01-14T11:02:14","11,93","249,79"],
    [18848,"2023-01-14T11:04:10","12,68","239,92"],
    [18849,"2023-01-14T11:04:15","12,71","239,92"],
    [18850,"2023-01-14T11:06:10","11,8","244,89"],
    [18851,"2023-01-14T11:06:15","11,72","244,89"],
    [18852,"2023-01-14T11:08:10","12,62","243,3"],
    [18853,"2023-01-14T11:08:15","12,09","243,3"],
    [18854,"2023-01-14T11:10:10","14,49","235,45"],
    [18855,"2023-01-14T11:10:15","12,85","235,45"],
    [18856,"2023-01-14T11:12:15","12,85","236,84"],
    [18857,"2023-01-14T11:12:20","12,41","236,84"],
    [18858,"2023-01-14T11:14:16","13,68","233,02"],
    [18859,"2023-01-14T11:14:21","14,16","233,02"],
    [18860,"2023-01-14T11:16:21","14,11","238,39"],
    [18861,"2023-01-14T11:16:26","13,34","238,39"],
    [18862,"2023-01-14T11:18:25","13,67","234,93"],
    [18863,"2023-01-14T11:18:27","13,04","234,93"],
    [18864,"2023-01-14T11:20:22","13,1","238,5"],
    [18865,"2023-01-14T11:20:27","12,81","238,5"],
    [18866,"2023-01-14T11:22:23","13,82","231,17"],
    [18867,"2023-01-14T11:22:28","13,01","231,17"],
    [18868,"2023-01-14T11:24:23","14,22","232,79"],
    [18869,"2023-01-14T11:24:28","14,17","232,79"],
    [18870,"2023-01-14T11:26:23","14,33","236,51"],
    [18871,"2023-01-14T11:26:28","11,79","236,51"],
    [18872,"2023-01-14T11:28:23","14,26","241,05"],
    [18873,"2023-01-14T11:28:28","13,62","241,05"],
    [18874,"2023-01-14T11:30:23","12,41","238,96"],
    [18875,"2023-01-14T11:30:28","12,14","238,96"],
    [18876,"2023-01-14T11:32:24","14,04","239,99"],
    [18877,"2023-01-14T11:32:29","13,89","239,99"],
    [18878,"2023-01-14T11:34:24","11,9","237,51"],
    [18879,"2023-01-14T11:34:29","12,77","237,51"],
    [18880,"2023-01-14T11:36:24","13,07","236,5"],
    [18881,"2023-01-14T11:36:29","13,11","236,5"],
    [18882,"2023-01-14T11:38:24","12,94","233,35"],
    [18883,"2023-01-14T11:38:29","14,27","233,35"],
    [18884,"2023-01-14T11:40:24","13,56","237,64"],
    [18885,"2023-01-14T11:40:29","13,84","237,64"],
    [18886,"2023-01-14T11:42:25","12,13","242,71"],
    [18887,"2023-01-14T11:42:30","13,68","242,71"],
    [18888,"2023-01-14T11:44:30","13,61","239,02"],
    [18889,"2023-01-14T11:44:35","11,13","239,02"],
    [18890,"2023-01-14T11:46:30","12,92","246,41"],
    [18891,"2023-01-14T11:46:35","12,74","246,41"],
    [18892,"2023-01-14T11:48:35","12,81","238,96"],
    [18893,"2023-01-14T11:48:40","12,5","238,96"],
    [18894,"2023-01-14T11:50:36","12,76","241,18"],
    [18895,"2023-01-14T11:50:41","11,41","241,18"],
    [18896,"2023-01-14T11:52:36","12,45","242,88"],
    [18897,"2023-01-14T11:52:41","13,17","242,88"],
    [18898,"2023-01-14T11:54:36","14,37","240,76"],
    [18899,"2023-01-14T11:54:41","13,36","240,76"],
    [18900,"2023-01-14T11:56:36","14,61","238,78"],
    [18901,"2023-01-14T11:56:41","12,16","238,78"],
    [18902,"2023-01-14T11:58:36","12,79","243,39"],
    [18903,"2023-01-14T11:58:41","13,49","243,39"],
    [18904,"2023-01-14T12:00:37","13,05","250,94"],
    [18905,"2023-01-14T12:00:42","13,6","250,94"],
    [18906,"2023-01-14T12:02:37","13,76","244,66"],
    [18907,"2023-01-14T12:02:42","13,99","244,66"],
    [18908,"2023-01-14T12:04:37","14,17","248,49"],
    [18909,"2023-01-14T12:04:42","14,56","248,49"],
    [18910,"2023-01-14T12:06:37","13,21","244,87"],
    [18911,"2023-01-14T12:06:42","14,35","244,87"],
    [18912,"2023-01-14T12:08:37","13,79","243,24"],
    [18913,"2023-01-14T12:08:42","15,91","243,24"],
    [18914,"2023-01-14T12:10:38","15,22","248,55"],
    [18915,"2023-01-14T12:10:43","14,71","248,55"],
    [18916,"2023-01-14T12:12:38","14,83","246,15"],
    [18917,"2023-01-14T12:12:43","14,05","246,15"],
    [18918,"2023-01-14T12:14:43","14,05","248,03"],
    [18919,"2023-01-14T12:14:48","13,92","248,03"],
    [18920,"2023-01-14T12:16:43","14,9","246,18"],
    [18921,"2023-01-14T12:16:48","14,24","246,18"],
    [18922,"2023-01-14T12:18:45","13,77","249,75"],
    [18923,"2023-01-14T12:18:50","12,43","249,75"],
    [18924,"2023-01-14T12:20:48","13,01","252,89"],
    [18925,"2023-01-14T12:20:53","12,61","252,89"],
    [18926,"2023-01-14T12:22:49","11,13","244,37"],
    [18927,"2023-01-14T12:22:54","12,93","244,37"],
    [18928,"2023-01-14T12:24:49","10,93","248,25"],
    [18929,"2023-01-14T12:24:54","11,62","248,25"],
    [18930,"2023-01-14T12:26:49","12,61","246,64"],
    [18931,"2023-01-14T12:26:54","11,91","246,64"],
    [18932,"2023-01-14T12:28:49","12,49","248,71"],
    [18933,"2023-01-14T12:28:54","10,84","248,71"],
    [18934,"2023-01-14T12:30:49","10,93","246,91"],
    [18935,"2023-01-14T12:30:54","11,55","246,91"],
    [18936,"2023-01-14T12:32:50","11,87","252,14"],
    [18937,"2023-01-14T12:32:55","10,83","252,14"],
    [18938,"2023-01-14T12:34:50","11","254,13"],
    [18939,"2023-01-14T12:34:55","11,59","254,13"],
    [18940,"2023-01-14T12:36:50","12,21","255,41"],
    [18941,"2023-01-14T12:36:55","11,28","255,41"],
    [18942,"2023-01-14T12:38:50","11,65","242,27"],
    [18943,"2023-01-14T12:38:55","11,78","242,27"],
    [18944,"2023-01-14T12:40:56","11,76","254,24"],
    [18945,"2023-01-14T12:41:01","12,55","254,24"],
    [18946,"2023-01-14T12:42:56","11,59","248,6"],
    [18947,"2023-01-14T12:43:01","11,06","248,6"],
    [18948,"2023-01-14T12:44:56","11,63","249,72"],
    [18949,"2023-01-14T12:45:01","11,75","249,72"],
    [18950,"2023-01-14T12:46:56","11,16","244,77"],
    [18951,"2023-01-14T12:47:01","10,99","244,77"],
    [18952,"2023-01-14T12:48:56","11,53","251,76"],
    [18953,"2023-01-14T12:49:01","12,58","251,76"],
    [18954,"2023-01-14T12:50:57","11,4","253,91"],
    [18955,"2023-01-14T12:51:02","11,58","253,91"],
    [18956,"2023-01-14T12:52:57","12,11","260,67"],
    [18957,"2023-01-14T12:53:02","12,39","260,67"],
    [18958,"2023-01-14T12:54:57","10,98","254,11"],
    [18959,"2023-01-14T12:55:02","13,26","254,11"],
    [18960,"2023-01-14T12:56:57","12,16","250,43"],
    [18961,"2023-01-14T12:57:02","12,91","250,43"],
    [18962,"2023-01-14T12:58:58","12,12","263,9"],
    [18963,"2023-01-14T12:59:03","13,29","263,9"],
    [18964,"2023-01-14T13:00:58","12,64","247,28"],
    [18965,"2023-01-14T13:01:03","12,91","247,28"],
    [18966,"2023-01-14T13:02:58","12,62","250,08"],
    [18967,"2023-01-14T13:03:03","12,17","250,08"],
    [18968,"2023-01-14T13:04:58","11,78","252,27"],
    [18969,"2023-01-14T13:05:03","10,95","252,27"],
    [18970,"2023-01-14T13:06:58","12,2","250,17"],
    [18971,"2023-01-14T13:07:03","10,79","250,17"],
    [18972,"2023-01-14T13:08:59","12,82","248,26"],
    [18973,"2023-01-14T13:09:04","13,15","248,26"],
    [18974,"2023-01-14T13:10:59","12,26","247,09"],
    [18975,"2023-01-14T13:11:04","11,78","247,09"],
    [18976,"2023-01-14T13:12:59","12,55","248,67"],
    [18977,"2023-01-14T13:13:04","12,21","248,67"],
    [18978,"2023-01-14T13:14:59","10,6","246,26"],
    [18979,"2023-01-14T13:15:04","11,46","246,26"],
    [18980,"2023-01-14T13:16:59","12,39","252,41"],
    [18981,"2023-01-14T13:17:04","13,24","252,41"],
    [18982,"2023-01-14T13:19:00","13,44","246,85"],
    [18983,"2023-01-14T13:19:07","12,18","246,85"],
    [18984,"2023-01-14T13:21:05","12,36","249,44"],
    [18985,"2023-01-14T13:21:10","12,52","249,44"],
    [18986,"2023-01-14T13:23:05","10,88","251,62"],
    [18987,"2023-01-14T13:23:10","13,29","251,62"],
    [18988,"2023-01-14T13:25:05","12,12","245,49"],
    [18989,"2023-01-14T13:25:10","12,02","245,49"],
    [18990,"2023-01-14T13:27:10","12,08","251,42"],
    [18991,"2023-01-14T13:27:15","11,36","251,42"],
    [18992,"2023-01-14T13:29:11","13,29","249,49"],
    [18993,"2023-01-14T13:29:16","11,89","249,49"],
    [18994,"2023-01-14T13:31:11","12,52","250,66"],
    [18995,"2023-01-14T13:31:16","12,53","250,66"],
    [18996,"2023-01-14T13:33:11","11,91","252,89"],
    [18997,"2023-01-14T13:33:16","12,95","252,89"],
    [18998,"2023-01-14T13:35:11","10,24","248,14"],
    [18999,"2023-01-14T13:35:16","11,54","248,14"],
    [19000,"2023-01-14T13:37:11","13,1","257,64"],
    [19001,"2023-01-14T13:37:16","12,28","257,64"],
    [19002,"2023-01-14T13:39:12","12,31","248,19"],
    [19003,"2023-01-14T13:39:17","13,03","248,19"],
    [19004,"2023-01-14T13:41:12","11,83","252,37"],
    [19005,"2023-01-14T13:41:17","12,06","252,37"],
    [19006,"2023-01-14T13:43:12","11,94","255,08"],
    [19007,"2023-01-14T13:43:17","11,61","255,08"],
    [19008,"2023-01-14T13:45:12","11,48","256,62"],
    [19009,"2023-01-14T13:45:17","11,78","256,62"],
    [19010,"2023-01-14T13:47:07","10,97","247,58"],
    [19011,"2023-01-14T13:47:17","10,91","247,58"],
    [19012,"2023-01-14T13:49:13","10,93","252,11"],
    [19013,"2023-01-14T13:49:18","11,64","252,11"],
    [19014,"2023-01-14T13:51:13","11,39","249,98"],
    [19015,"2023-01-14T13:51:18","11,87","249,98"],
    [19016,"2023-01-14T13:53:13","11,55","252,41"],
    [19017,"2023-01-14T13:53:18","10,81","252,41"],
    [19018,"2023-01-14T13:55:13","11,53","251,34"],
    [19019,"2023-01-14T13:55:18","11,83","251,34"],
    [19020,"2023-01-14T13:57:13","11,38","242,93"],
    [19021,"2023-01-14T13:57:18","12,15","242,93"],
    [19022,"2023-01-14T13:59:14","11,8","246,98"],
    [19023,"2023-01-14T13:59:19","11,99","246,98"],
    [19024,"2023-01-14T14:01:19","11,97","249,89"],
    [19025,"2023-01-14T14:01:24","12,39","249,89"],
    [19026,"2023-01-14T14:03:19","12,21","251,17"],
    [19027,"2023-01-14T14:03:24","12,15","251,17"],
    [19028,"2023-01-14T14:05:24","12,09","241,99"],
    [19029,"2023-01-14T14:05:29","11,97","241,99"],
    [19030,"2023-01-14T14:07:25","12,15","244,9"],
    [19031,"2023-01-14T14:07:30","12,22","244,9"],
    [19032,"2023-01-14T14:09:25","11,68","245,74"],
    [19033,"2023-01-14T14:09:30","11,84","246,17"],
    [19034,"2023-01-14T14:11:25","11,36","248,43"],
    [19035,"2023-01-14T14:11:30","12,73","253,73"],
    [19036,"2023-01-14T14:13:25","12,46","249,98"],
    [19037,"2023-01-14T14:13:30","11,46","245,33"],
    [19038,"2023-01-14T14:15:25","11,36","241,11"],
    [19039,"2023-01-14T14:15:30","11,74","242,71"],
    [19040,"2023-01-14T14:17:26","10,59","242,71"],
    [19041,"2023-01-14T14:17:31","11,09","242,71"],
    [19042,"2023-01-14T14:19:28","11,52","241,52"],
    [19043,"2023-01-14T14:19:33","10,35","241,52"],
    [19044,"2023-01-14T14:21:28","10,82","243,55"],
    [19045,"2023-01-14T14:21:33","11,01","243,55"],
    [19046,"2023-01-14T14:23:28","10,46","245,16"],
    [19047,"2023-01-14T14:23:33","11,39","245,16"],
    [19048,"2023-01-14T14:25:33","11,45","240,85"],
    [19049,"2023-01-14T14:25:38","11,01","240,85"],
    [19050,"2023-01-14T14:27:34","11,58","241,88"],
    [19051,"2023-01-14T14:27:39","11,18","242,93"],
    [19052,"2023-01-14T14:29:34","10,26","237,12"],
    [19053,"2023-01-14T14:29:39","10,49","238,63"],
    [19054,"2023-01-14T14:31:34","11,4","240,75"],
    [19055,"2023-01-14T14:31:39","10,19","240,22"],
    [19056,"2023-01-14T14:33:34","10,36","238,38"],
    [19057,"2023-01-14T14:33:39","9,73","236,57"],
    [19058,"2023-01-14T14:35:34","9,8","236,6"],
    [19059,"2023-01-14T14:35:39","9,9","236,6"],
    [19060,"2023-01-14T14:37:35","10,43","242,31"],
    [19061,"2023-01-14T14:37:40","10,64","242,31"],
    [19062,"2023-01-14T14:39:35","9,49","238,69"],
    [19063,"2023-01-14T14:39:40","10,26","238,69"],
    [19064,"2023-01-14T14:41:35","9,24","242,26"],
    [19065,"2023-01-14T14:41:40","9,68","242,26"],
    [19066,"2023-01-14T14:43:40","9,65","241,05"],
    [19067,"2023-01-14T14:43:45","9,87","241,05"],
    [19068,"2023-01-14T14:45:41","9,63","242,4"],
    [19069,"2023-01-14T14:45:46","10,25","243,34"],
    [19070,"2023-01-14T14:47:41","10,21","238,96"],
    [19071,"2023-01-14T14:47:46","9,82","241,02"],
    [19072,"2023-01-14T14:49:41","9,27","240,77"],
    [19073,"2023-01-14T14:49:46","9,61","240,77"],
    [19074,"2023-01-14T14:51:41","9,43","245,84"],
    [19075,"2023-01-14T14:51:46","9,38","245,84"],
    [19076,"2023-01-14T14:53:42","9,69","242,87"],
    [19077,"2023-01-14T14:53:47","9,52","242,87"],
    [19078,"2023-01-14T14:55:42","9,14","236,79"],
    [19079,"2023-01-14T14:55:47","8,6","236,79"],
    [19080,"2023-01-14T14:57:42","9,75","247,88"],
    [19081,"2023-01-14T14:57:47","7,89","247,88"],
    [19082,"2023-01-14T14:59:43","8,32","242,64"],
    [19083,"2023-01-14T14:59:48","9,72","242,64"],
    [19084,"2023-01-14T15:01:43","9,25","249,01"],
    [19085,"2023-01-14T15:01:48","8,26","249,01"],
    [19086,"2023-01-14T15:03:43","8,31","243,4"],
    [19087,"2023-01-14T15:03:48","6,84","243,4"],
    [19088,"2023-01-14T15:05:43","6,86","242,14"],
    [19089,"2023-01-14T15:05:48","7,12","242,14"],
    [19090,"2023-01-14T15:07:43","6,91","243,88"],
    [19091,"2023-01-14T15:07:48","6,09","243,88"],
    [19092,"2023-01-14T15:09:44","5,6","247,06"],
    [19093,"2023-01-14T15:09:49","6,33","247,06"],
    [19094,"2023-01-14T15:11:44","6,06","242,8"],
    [19095,"2023-01-14T15:11:49","5,08","242,8"],
    [19096,"2023-01-14T15:13:44","5,69","255,94"],
    [19097,"2023-01-14T15:13:49","6,76","255,94"],
    [19098,"2023-01-14T15:15:45","5,88","247,96"],
    [19099,"2023-01-14T15:15:49","6,03","247,96"],
    [19100,"2023-01-14T15:17:45","5,41","251,27"],
    [19101,"2023-01-14T15:17:50","5,62","251,27"],
    [19102,"2023-01-14T15:19:48","5,11","247,71"],
    [19103,"2023-01-14T15:19:53","5,84","247,71"],
    [19104,"2023-01-14T15:21:53","4,99","243,28"],
    [19105,"2023-01-14T15:21:58","5,02","243,28"],
    [19106,"2023-01-14T15:23:53","5,12","242,11"],
    [19107,"2023-01-14T15:23:58","5,47","242,11"],
    [19108,"2023-01-14T15:25:53","5,36","244,19"],
    [19109,"2023-01-14T15:25:58","5,1","244,19"],
    [19110,"2023-01-14T15:27:53","4,84","252,34"],
    [19111,"2023-01-14T15:27:58","5,24","252,34"],
    [19112,"2023-01-14T15:29:54","4,86","249,53"],
    [19113,"2023-01-14T15:29:59","5,72","249,53"],
    [19114,"2023-01-14T15:31:54","5,24","246,37"],
    [19115,"2023-01-14T15:31:59","5,91","246,37"],
    [19116,"2023-01-14T15:33:54","5,35","248,25"],
    [19117,"2023-01-14T15:33:59","5,64","248,25"],
    [19118,"2023-01-14T15:35:54","6,1","252,01"],
    [19119,"2023-01-14T15:35:59","6,19","252,01"],
    [19120,"2023-01-14T15:37:54","6,36","266,25"],
    [19121,"2023-01-14T15:38:00","6,46","266,25"],
    [19122,"2023-01-14T15:39:55","6,04","252"],
    [19123,"2023-01-14T15:40:00","5,92","252"],
    [19124,"2023-01-14T15:42:00","6,01","246,73"],
    [19125,"2023-01-14T15:42:05","6,74","246,73"],
    [19126,"2023-01-14T15:44:00","5,57","256,26"],
    [19127,"2023-01-14T15:44:05","5,63","256,26"],
    [19128,"2023-01-14T15:46:00","5,45","246,43"],
    [19129,"2023-01-14T15:46:05","5,83","246,43"],
    [19130,"2023-01-14T15:48:01","4,82","238,3"],
    [19131,"2023-01-14T15:48:06","5,2","238,3"],
    [19132,"2023-01-14T15:50:01","4,82","251,02"],
    [19133,"2023-01-14T15:50:06","4,94","251,02"],
    [19134,"2023-01-14T15:52:01","5,28","252,88"],
    [19135,"2023-01-14T15:52:06","5,43","252,88"],
    [19136,"2023-01-14T15:54:01","5,37","241,46"],
    [19137,"2023-01-14T15:54:06","4,86","241,46"],
    [19138,"2023-01-14T15:56:01","5,34","250,16"],
    [19139,"2023-01-14T15:56:06","5,2","250,16"],
    [19140,"2023-01-14T15:58:02","5,79","242,69"],
    [19141,"2023-01-14T15:58:07","5,38","242,69"],
    [19142,"2023-01-14T16:00:02","5,2","255,81"],
    [19143,"2023-01-14T16:00:07","5,27","255,81"],
    [19144,"2023-01-14T16:02:02","5,17","257"],
    [19145,"2023-01-14T16:02:07","4,98","257"],
    [19146,"2023-01-14T16:04:02","5,03","250,36"],
    [19147,"2023-01-14T16:04:07","4,81","250,36"],
    [19148,"2023-01-14T16:06:02","4,97","256,39"],
    [19149,"2023-01-14T16:06:07","5,23","256,39"],
    [19150,"2023-01-14T16:08:03","5,02","264,88"],
    [19151,"2023-01-14T16:08:08","4,68","264,88"],
    [19152,"2023-01-14T16:10:03","5,86","252,82"],
    [19153,"2023-01-14T16:10:08","4,94","252,82"],
    [19154,"2023-01-14T16:12:03","5,24","248,91"],
    [19155,"2023-01-14T16:12:08","5,26","248,91"],
    [19156,"2023-01-14T16:14:08","5,27","252,6"],
    [19157,"2023-01-14T16:14:13","5,45","252,6"],
    [19158,"2023-01-14T16:16:09","5,76","253,77"],
    [19159,"2023-01-14T16:16:13","5,7","253,77"],
    [19160,"2023-01-14T16:18:14","5,73","251,92"],
    [19161,"2023-01-14T16:18:19","6,02","251,92"],
    [19162,"2023-01-14T16:20:15","5,68","243,74"],
    [19163,"2023-01-14T16:20:20","5,71","243,74"],
    [19164,"2023-01-14T16:22:16","5,45","240,16"],
    [19165,"2023-01-14T16:22:21","5,86","240,16"],
    [19166,"2023-01-14T16:24:16","6,21","252,11"],
    [19167,"2023-01-14T16:24:21","6,11","252,11"],
    [19168,"2023-01-14T16:26:16","6,51","240,44"],
    [19169,"2023-01-14T16:26:21","6,39","240,44"],
    [19170,"2023-01-14T16:28:21","6,47","237,68"],
    [19171,"2023-01-14T16:28:26","6,55","237,68"],
    [19172,"2023-01-14T16:30:21","6,86","234,92"],
    [19173,"2023-01-14T16:30:26","7,14","234,92"],
    [19174,"2023-01-14T16:32:27","7,11","227,55"],
    [19175,"2023-01-14T16:32:32","6,8","227,55"],
    [19176,"2023-01-14T16:34:32","6,7","224,69"],
    [19177,"2023-01-14T16:34:37","7,32","224,69"],
    [19178,"2023-01-14T16:36:32","7,39","213,14"],
    [19179,"2023-01-14T16:36:37","6,82","213,14"],
    [19180,"2023-01-14T16:38:32","7,33","206,47"],
    [19181,"2023-01-14T16:38:37","6,59","206,47"],
    [19182,"2023-01-14T16:40:33","7,13","203,31"],
    [19183,"2023-01-14T16:40:38","6,81","203,31"],
    [19184,"2023-01-14T16:42:33","8,36","211,13"],
    [19185,"2023-01-14T16:42:38","7,93","211,13"],
    [19186,"2023-01-14T16:44:33","8,05","201,8"],
    [19187,"2023-01-14T16:44:38","8,18","201,8"],
    [19188,"2023-01-14T16:46:33","8,06","210,13"],
    [19189,"2023-01-14T16:46:43","7,79","210,13"],
    [19190,"2023-01-14T16:48:44","7,8","206,55"],
    [19191,"2023-01-14T16:48:49","7,94","206,55"],
    [19192,"2023-01-14T16:50:44","8,25","207,75"],
    [19193,"2023-01-14T16:50:49","8,88","207,75"],
    [19194,"2023-01-14T16:52:44","7,85","211"],
    [19195,"2023-01-14T16:52:49","8,61","211"],
    [19196,"2023-01-14T16:54:44","9,05","209,24"],
    [19197,"2023-01-14T16:54:49","8,26","209,24"],
    [19198,"2023-01-14T16:56:44","8,55","212,13"],
    [19199,"2023-01-14T16:56:49","9,69","212,13"],
    [19200,"2023-01-14T16:58:45","9,56","210,27"],
    [19201,"2023-01-14T16:58:50","9,18","210,27"],
    [19202,"2023-01-14T17:00:45","9,2","216,87"],
    [19203,"2023-01-14T17:00:50","8,51","216,87"],
    [19204,"2023-01-14T17:02:45","8,48","213,47"],
    [19205,"2023-01-14T17:02:50","8,97","213,47"],
    [19206,"2023-01-14T17:04:45","9,77","215,72"],
    [19207,"2023-01-14T17:04:50","8,68","215,72"],
    [19208,"2023-01-14T17:06:50","8,74","211,99"],
    [19209,"2023-01-14T17:06:55","9,19","211,99"],
    [19210,"2023-01-14T17:08:51","8,26","216,56"],
    [19211,"2023-01-14T17:08:56","7,86","216,56"],
    [19212,"2023-01-14T17:10:51","8,28","218,04"],
    [19213,"2023-01-14T17:10:56","8,26","218,04"],
    [19214,"2023-01-14T17:12:51","8,65","211,78"],
    [19215,"2023-01-14T17:12:56","9,16","211,78"],
    [19216,"2023-01-14T17:14:51","8,64","212,89"],
    [19217,"2023-01-14T17:14:56","8,38","212,89"],
    [19218,"2023-01-14T17:16:52","9,23","216,13"],
    [19219,"2023-01-14T17:16:57","8,62","216,13"],
    [19220,"2023-01-14T17:18:52","8,68","212,08"],
    [19221,"2023-01-14T17:18:58","8,34","212,08"],
    [19222,"2023-01-14T17:20:57","7,48","209,59"],
    [19223,"2023-01-14T17:21:02","8,73","209,59"],
    [19224,"2023-01-14T17:22:57","7,85","206,5"],
    [19225,"2023-01-14T17:23:02","7,93","206,5"],
    [19226,"2023-01-14T17:24:57","7,6","202,33"],
    [19227,"2023-01-14T17:25:02","7,66","202,33"],
    [19228,"2023-01-14T17:27:03","7,57","207,34"],
    [19229,"2023-01-14T17:27:08","7,38","207,34"],
    [19230,"2023-01-14T17:29:03","7,53","204,35"],
    [19231,"2023-01-14T17:29:08","7,79","204,35"],
    [19232,"2023-01-14T17:31:03","8,07","208,06"],
    [19233,"2023-01-14T17:31:08","7,62","208,06"],
    [19234,"2023-01-14T17:33:03","7,95","209,32"],
    [19235,"2023-01-14T17:33:08","7,86","209,32"],
    [19236,"2023-01-14T17:35:03","7,37","205,06"],
    [19237,"2023-01-14T17:35:08","8,22","205,06"],
    [19238,"2023-01-14T17:37:04","7,47","202,04"],
    [19239,"2023-01-14T17:37:09","7,55","202,04"],
    [19240,"2023-01-14T17:39:04","7,84","195,25"],
    [19241,"2023-01-14T17:39:09","7,07","195,25"],
    [19242,"2023-01-14T17:41:04","7,59","199,07"],
    [19243,"2023-01-14T17:41:09","8,17","199,07"],
    [19244,"2023-01-14T17:43:04","7,04","204,1"],
    [19245,"2023-01-14T17:43:09","7,43","204,1"],
    [19246,"2023-01-14T17:45:05","7,84","198,46"],
    [19247,"2023-01-14T17:45:10","8,11","198,46"],
    [19248,"2023-01-14T17:47:05","6,95","199,99"],
    [19249,"2023-01-14T17:47:10","6,96","199,99"],
    [19250,"2023-01-14T17:49:05","5,91","192,32"],
    [19251,"2023-01-14T17:49:10","7,16","192,32"],
    [19252,"2023-01-14T17:51:10","7,16","198,36"],
    [19253,"2023-01-14T17:51:15","7,29","198,36"],
    [19254,"2023-01-14T17:53:10","6,33","203,34"],
    [19255,"2023-01-14T17:53:15","6,44","203,34"],
    [19256,"2023-01-14T17:55:11","6,46","195,16"],
    [19257,"2023-01-14T17:55:16","6,74","195,16"],
    [19258,"2023-01-14T17:57:11","6,53","197,96"],
    [19259,"2023-01-14T17:57:16","5,65","197,96"],
    [19260,"2023-01-14T17:59:11","6,47","193,03"],
    [19261,"2023-01-14T17:59:16","6,6","193,03"],
    [19262,"2023-01-14T18:01:11","6,52","198,92"],
    [19263,"2023-01-14T18:01:16","6,48","198,92"],
    [19264,"2023-01-14T18:03:11","7,23","190"],
    [19265,"2023-01-14T18:03:16","6,73","190"],
    [19266,"2023-01-14T18:05:12","5,85","193,81"],
    [19267,"2023-01-14T18:05:17","6,62","193,81"],
    [19268,"2023-01-14T18:07:12","6,79","190,66"],
    [19269,"2023-01-14T18:07:17","6,26","190,66"],
    [19270,"2023-01-14T18:09:12","6,45","196,3"],
    [19271,"2023-01-14T18:09:17","6,51","196,3"],
    [19272,"2023-01-14T18:11:12","6,64","192,17"],
    [19273,"2023-01-14T18:11:17","6,05","192,17"],
    [19274,"2023-01-14T18:13:13","6,2","197,81"],
    [19275,"2023-01-14T18:13:18","6,71","197,81"],
    [19276,"2023-01-14T18:15:13","6,51","190,07"],
    [19277,"2023-01-14T18:15:18","6,26","190,07"],
    [19278,"2023-01-14T18:17:13","6,4","191,11"],
    [19279,"2023-01-14T18:17:18","6,55","191,11"],
    [19280,"2023-01-14T18:19:48","6,61","186,34"],
    [19281,"2023-01-14T18:19:53","6,39","186,34"],
    [19282,"2023-01-14T18:21:49","6,37","184,71"],
    [19283,"2023-01-14T18:21:54","6,26","184,71"],
    [19284,"2023-01-14T18:23:49","6,34","189,5"],
    [19285,"2023-01-14T18:23:54","6,36","189,5"],
    [19286,"2023-01-14T18:25:49","6,39","187,68"],
    [19287,"2023-01-14T18:25:54","5,97","187,68"],
    [19288,"2023-01-14T18:27:49","6,49","186,47"],
    [19289,"2023-01-14T18:27:54","6,45","186,47"],
    [19290,"2023-01-14T18:30:00","6,36","184,62"],
    [19291,"2023-01-14T18:30:04","6,33","184,62"],
    [19292,"2023-01-14T18:32:00","6,78","183,09"],
    [19293,"2023-01-14T18:32:05","6,9","183,09"],
    [19294,"2023-01-14T18:34:00","6","180,41"],
    [19295,"2023-01-14T18:34:05","6,43","180,41"],
    [19296,"2023-01-14T18:36:00","6,16","185,39"],
    [19297,"2023-01-14T18:36:05","6,78","185,39"],
    [19298,"2023-01-14T18:38:00","5,91","183,82"],
    [19299,"2023-01-14T18:38:05","5,81","183,82"],
    [19300,"2023-01-14T18:40:01","6,07","185,8"],
    [19301,"2023-01-14T18:40:06","6,66","185,8"],
    [19302,"2023-01-14T18:42:01","5,91","189,1"],
    [19303,"2023-01-14T18:42:06","7,22","189,1"],
    [19304,"2023-01-14T18:44:01","6,24","186,88"],
    [19305,"2023-01-14T18:44:06","5,95","186,88"],
    [19306,"2023-01-14T18:46:01","6","182,66"],
    [19307,"2023-01-14T18:46:06","5,61","182,66"],
    [19308,"2023-01-14T18:48:01","5,95","184,8"],
    [19309,"2023-01-14T18:48:06","6,94","184,8"],
    [19310,"2023-01-14T18:50:02","6,17","181,55"],
    [19311,"2023-01-14T18:50:07","6,66","181,55"],
    [19312,"2023-01-14T18:52:02","5,97","180,26"],
    [19313,"2023-01-14T18:52:07","6,35","180,26"],
    [19314,"2023-01-14T18:54:07","6,41","178,35"],
    [19315,"2023-01-14T18:54:12","5,7","178,35"],
    [19316,"2023-01-14T18:56:07","5,93","176,75"],
    [19317,"2023-01-14T18:56:12","5,99","176,75"],
    [19318,"2023-01-14T18:58:08","5,92","179,56"],
    [19319,"2023-01-14T18:58:13","6,49","179,56"],
    [19320,"2023-01-14T19:00:08","6,34","171,74"],
    [19321,"2023-01-14T19:00:18","5,8","171,74"],
    [19322,"2023-01-14T19:02:17","6,41","179,84"],
    [19323,"2023-01-14T19:02:22","6,59","179,84"],
    [19324,"2023-01-14T19:04:18","6,55","178,44"],
    [19325,"2023-01-14T19:04:23","6,22","178,44"],
    [19326,"2023-01-14T19:06:18","6,38","172,6"],
    [19327,"2023-01-14T19:06:23","6,54","172,6"],
    [19328,"2023-01-14T19:08:18","6,76","177,35"],
    [19329,"2023-01-14T19:08:23","6,66","177,35"],
    [19330,"2023-01-14T19:10:19","6,54","178,95"],
    [19331,"2023-01-14T19:10:24","6,82","178,95"],
    [19332,"2023-01-14T19:12:19","7,24","171,9"],
    [19333,"2023-01-14T19:12:24","7,02","171,9"],
    [19334,"2023-01-14T19:14:19","7,29","181,28"],
    [19335,"2023-01-14T19:14:24","7,34","181,28"],
    [19336,"2023-01-14T19:16:24","7,25","176,26"],
    [19337,"2023-01-14T19:16:29","7,16","176,26"],
    [19338,"2023-01-14T19:18:24","7,57","178,86"],
    [19339,"2023-01-14T19:18:29","7,84","178,86"],
    [19340,"2023-01-14T19:20:25","7,83","176,29"],
    [19341,"2023-01-14T19:20:30","6,93","176,29"],
    [19342,"2023-01-14T19:22:25","7,61","170,53"],
    [19343,"2023-01-14T19:22:30","7,83","170,53"],
    [19344,"2023-01-14T19:24:25","7,52","177,04"],
    [19345,"2023-01-14T19:24:30","8,23","177,04"],
    [19346,"2023-01-14T19:26:25","7,49","170,34"],
    [19347,"2023-01-14T19:26:30","7,38","170,34"],
    [19348,"2023-01-14T19:28:26","7,39","172,86"],
    [19349,"2023-01-14T19:28:30","8,23","172,86"],
    [19350,"2023-01-14T19:30:26","7,81","171,71"],
    [19351,"2023-01-14T19:30:31","7,78","171,71"],
    [19352,"2023-01-14T19:32:26","8,03","174,63"],
    [19353,"2023-01-14T19:32:31","7,94","174,63"],
    [19354,"2023-01-14T19:34:31","7,97","178,5"],
    [19355,"2023-01-14T19:34:36","8,34","178,5"],
    [19356,"2023-01-14T19:36:36","8,32","176,86"],
    [19357,"2023-01-14T19:36:41","8,65","176,86"],
    [19358,"2023-01-14T19:38:37","7,8","182,42"],
    [19359,"2023-01-14T19:38:42","8,34","182,42"],
    [19360,"2023-01-14T19:40:37","7,98","176,76"],
    [19361,"2023-01-14T19:40:42","8,51","176,76"],
    [19362,"2023-01-14T19:42:32","8,5","179,69"],
    [19363,"2023-01-14T19:42:42","7,83","179,69"],
    [19364,"2023-01-14T19:44:37","8,58","184,68"],
    [19365,"2023-01-14T19:44:42","7,96","184,68"],
    [19366,"2023-01-14T19:46:38","8,38","180,7"],
    [19367,"2023-01-14T19:46:42","8,54","180,7"],
    [19368,"2023-01-14T19:48:43","8,52","178,31"],
    [19369,"2023-01-14T19:48:48","8,42","178,31"],
    [19370,"2023-01-14T19:50:43","8,74","180,02"],
    [19371,"2023-01-14T19:50:48","8,84","180,02"],
    [19372,"2023-01-14T19:52:43","8,42","176,69"],
    [19373,"2023-01-14T19:52:48","8,39","176,69"],
    [19374,"2023-01-14T19:54:43","8,57","184,15"],
    [19375,"2023-01-14T19:54:48","8,07","184,15"],
    [19376,"2023-01-14T19:56:49","8,12","176,59"],
    [19377,"2023-01-14T19:56:54","8,58","176,59"],
    [19378,"2023-01-14T19:58:49","7,64","174,89"],
    [19379,"2023-01-14T19:58:54","8,09","174,89"],
    [19380,"2023-01-14T20:00:49","8,33","182,36"],
    [19381,"2023-01-14T20:00:54","7,96","182,36"],
    [19382,"2023-01-14T20:02:49","8,26","189,42"],
    [19383,"2023-01-14T20:02:54","8,21","189,42"],
    [19384,"2023-01-14T20:04:55","8,26","177,75"],
    [19385,"2023-01-14T20:05:00","8,45","177,75"],
    [19386,"2023-01-14T20:06:55","8,36","180,42"],
    [19387,"2023-01-14T20:07:00","8,21","180,42"],
    [19388,"2023-01-14T20:08:55","8,03","179,15"],
    [19389,"2023-01-14T20:09:00","7,88","179,15"],
    [19390,"2023-01-14T20:10:55","7,74","184,32"],
    [19391,"2023-01-14T20:11:00","8,23","184,32"],
    [19392,"2023-01-14T20:12:56","8,24","179,03"],
    [19393,"2023-01-14T20:13:01","7,97","179,03"],
    [19394,"2023-01-14T20:14:56","8,4","175,78"],
    [19395,"2023-01-14T20:15:01","8,13","175,78"],
    [19396,"2023-01-14T20:16:56","8,45","179,02"],
    [19397,"2023-01-14T20:17:01","8,79","179,02"],
    [19398,"2023-01-14T20:18:56","8,32","177,19"],
    [19399,"2023-01-14T20:19:01","8,36","177,19"],
    [19400,"2023-01-14T20:21:01","8,43","179,5"],
    [19401,"2023-01-14T20:21:06","8,11","179,5"],
    [19402,"2023-01-14T20:23:02","8,7","175,8"],
    [19403,"2023-01-14T20:23:07","9,45","175,8"],
    [19404,"2023-01-14T20:25:02","8,62","171,67"],
    [19405,"2023-01-14T20:25:07","8,32","171,67"],
    [19406,"2023-01-14T20:27:02","8,81","170,15"],
    [19407,"2023-01-14T20:27:07","9,1","170,15"],
    [19408,"2023-01-14T20:29:02","8,47","167,97"],
    [19409,"2023-01-14T20:29:07","8,53","167,97"],
    [19410,"2023-01-14T20:31:02","8,2","175,8"],
    [19411,"2023-01-14T20:31:07","8,34","175,8"],
    [19412,"2023-01-14T20:33:03","8,93","177,27"],
    [19413,"2023-01-14T20:33:08","8,52","177,27"],
    [19414,"2023-01-14T20:35:08","8,6","178,98"],
    [19415,"2023-01-14T20:35:13","9,02","178,98"],
    [19416,"2023-01-14T20:37:08","8,91","176,37"],
    [19417,"2023-01-14T20:37:13","8,16","176,37"],
    [19418,"2023-01-14T20:39:18","8,14","168,59"],
    [19419,"2023-01-14T20:39:23","8,05","168,59"],
    [19420,"2023-01-14T20:41:19","8,33","180,76"],
    [19421,"2023-01-14T20:41:24","7,91","180,76"],
    [19422,"2023-01-14T20:43:29","8","178,17"],
    [19423,"2023-01-14T20:43:34","7,74","178,17"],
    [19424,"2023-01-14T20:45:29","8,44","182,56"],
    [19425,"2023-01-14T20:45:34","8,4","182,56"],
    [19426,"2023-01-14T20:47:29","7,93","178,17"],
    [19427,"2023-01-14T20:47:34","7,85","178,17"],
    [19428,"2023-01-14T20:49:34","7,77","174,55"],
    [19429,"2023-01-14T20:49:39","8,19","174,55"],
    [19430,"2023-01-14T20:51:35","7,95","173,08"],
    [19431,"2023-01-14T20:51:40","7,94","173,08"],
    [19432,"2023-01-14T20:53:35","7,32","174,34"],
    [19433,"2023-01-14T20:53:40","7,29","174,34"],
    [19434,"2023-01-14T20:55:45","7,21","170,37"],
    [19435,"2023-01-14T20:55:50","7,59","170,37"],
    [19436,"2023-01-14T20:57:45","7,62","173,48"],
    [19437,"2023-01-14T20:57:50","7,09","173,48"],
    [19438,"2023-01-14T20:59:55","7","176,85"],
    [19439,"2023-01-14T21:00:01","7,54","179,87"],
    [19440,"2023-01-14T21:01:56","7,62","174,76"],
    [19441,"2023-01-14T21:02:01","7,72","174,76"],
    [19442,"2023-01-14T21:03:56","7,36","178,84"],
    [19443,"2023-01-14T21:04:01","7,48","178,84"],
    [19444,"2023-01-14T21:05:56","6,91","180,85"],
    [19445,"2023-01-14T21:06:01","7,08","180,85"],
    [19446,"2023-01-14T21:07:56","7,23","176,12"],
    [19447,"2023-01-14T21:08:01","6,93","176,12"],
    [19448,"2023-01-14T21:10:02","7,01","181,02"],
    [19449,"2023-01-14T21:10:07","7,3","181,02"],
    [19450,"2023-01-14T21:12:07","7,36","177,26"],
    [19451,"2023-01-14T21:12:12","6,35","177,26"],
    [19452,"2023-01-14T21:14:07","6,53","171,44"],
    [19453,"2023-01-14T21:14:12","5,93","171,44"],
    [19454,"2023-01-14T21:16:07","6,49","162,95"],
    [19455,"2023-01-14T21:16:12","6,54","162,95"],
    [19456,"2023-01-14T21:18:03","5,5","165,1"],
    [19457,"2023-01-14T21:18:12","6,26","165,1"],
    [19458,"2023-01-14T21:20:08","5,68","162,03"],
    [19459,"2023-01-14T21:20:13","4,97","162,03"],
    [19460,"2023-01-14T21:22:08","4,87","159,03"],
    [19461,"2023-01-14T21:22:13","5,13","159,03"],
    [19462,"2023-01-14T21:24:08","5,11","155,3"],
    [19463,"2023-01-14T21:24:18","5,77","155,3"],
    [19464,"2023-01-14T21:26:13","5,28","160,16"],
    [19465,"2023-01-14T21:26:18","5,32","160,16"],
    [19466,"2023-01-14T21:28:14","5,09","155,88"],
    [19467,"2023-01-14T21:28:19","5,14","155,88"],
    [19468,"2023-01-14T21:30:19","5,17","153,42"],
    [19469,"2023-01-14T21:30:24","4,42","153,42"],
    [19470,"2023-01-14T21:32:19","3,77","150,72"],
    [19471,"2023-01-14T21:32:24","3,46","150,72"],
    [19472,"2023-01-14T21:34:24","3,37","142,03"],
    [19473,"2023-01-14T21:34:29","2,8","142,03"],
    [19474,"2023-01-14T21:36:25","2,41","125,22"],
    [19475,"2023-01-14T21:36:30","2,92","125,22"],
    [19476,"2023-01-14T21:38:25","3,2","111,12"],
    [19477,"2023-01-14T21:38:30","2,49","111,12"],
    [19478,"2023-01-14T21:40:25","3,43","113,35"],
    [19479,"2023-01-14T21:40:30","3,61","113,35"],
    [19480,"2023-01-14T21:42:25","3,21","122,49"],
    [19481,"2023-01-14T21:42:30","4,18","122,49"],
    [19482,"2023-01-14T21:44:30","4,22","130,67"],
    [19483,"2023-01-14T21:44:35","4,38","130,67"],
    [19484,"2023-01-14T21:46:36","4,37","128,91"],
    [19485,"2023-01-14T21:46:41","3,77","133,88"],
    [19486,"2023-01-14T21:48:36","4,19","134"],
    [19487,"2023-01-14T21:48:41","4,12","134,16"],
    [19488,"2023-01-14T21:50:36","3,73","132,74"],
    [19489,"2023-01-14T21:50:41","3,84","135,71"],
    [19490,"2023-01-14T21:52:36","3,65","142,82"],
    [19491,"2023-01-14T21:52:41","3,72","133,4"],
    [19492,"2023-01-14T21:54:41","3,7","141,69"],
    [19493,"2023-01-14T21:54:46","4,18","134,55"],
    [19494,"2023-01-14T21:56:42","3,16","135,18"],
    [19495,"2023-01-14T21:56:47","3,11","130,79"],
    [19496,"2023-01-14T21:58:42","3,51","126,3"],
    [19497,"2023-01-14T21:58:47","3,3","120,11"],
    [19498,"2023-01-14T22:00:42","3,24","118,34"],
    [19499,"2023-01-14T22:00:47","2,8","124,15"],
    [19500,"2023-01-14T22:02:42","3,3","115,78"],
    [19501,"2023-01-14T22:02:47","3,43","93,18"],
    [19502,"2023-01-14T22:04:43","3,41","106,15"],
    [19503,"2023-01-14T22:04:48","2,84","71,36"],
    [19504,"2023-01-14T22:06:43","3,38","48,28"],
    [19505,"2023-01-14T22:06:48","3,89","63,01"],
    [19506,"2023-01-14T22:08:43","6,54","31,32"],
    [19507,"2023-01-14T22:08:48","6,13","34,69"],
    [19508,"2023-01-14T22:10:43","7,06","22,24"],
    [19509,"2023-01-14T22:10:48","7,52","21,48"],
    [19510,"2023-01-14T22:12:44","6,16","31,32"],
    [19511,"2023-01-14T22:12:48","6,43","31,32"],
    [19512,"2023-01-14T22:14:44","5,38","34,76"],
    [19513,"2023-01-14T22:14:49","6,26","34,92"],
    [19514,"2023-01-14T22:16:44","6,16","27"],
    [19515,"2023-01-14T22:16:49","5,57","24,85"],
    [19516,"2023-01-14T22:18:44","6,34","24,65"],
    [19517,"2023-01-14T22:18:53","5,44","30,42"],
    [19518,"2023-01-14T22:20:49","5,62","27,58"],
    [19519,"2023-01-14T22:20:54","5,98","32,76"],
    [19520,"2023-01-14T22:22:54","6,01","33,46"],
    [19521,"2023-01-14T22:22:59","5,45","28,49"],
    [19522,"2023-01-14T22:24:54","5,82","31,66"],
    [19523,"2023-01-14T22:24:59","5,89","23,71"],
    [19524,"2023-01-14T22:26:55","5,67","24,62"],
    [19525,"2023-01-14T22:27:00","6,11","32,28"],
    [19526,"2023-01-14T22:28:55","5,82","34,05"],
    [19527,"2023-01-14T22:29:00","5,56","33,83"],
    [19528,"2023-01-14T22:30:55","5,99","32,13"],
    [19529,"2023-01-14T22:31:00","5,3","42,76"],
    [19530,"2023-01-14T22:33:00","5,39","33,54"],
    [19531,"2023-01-14T22:33:05","5,68","33,54"],
    [19532,"2023-01-14T22:35:00","5,36","35,38"],
    [19533,"2023-01-14T22:35:05","5,04","35,38"],
    [19534,"2023-01-14T22:37:01","4,64","36,15"],
    [19535,"2023-01-14T22:37:06","4,89","36,98"],
    [19536,"2023-01-14T22:39:01","5,41","42,7"],
    [19537,"2023-01-14T22:39:06","5,29","48,05"],
    [19538,"2023-01-14T22:41:01","4,74","35,72"],
    [19539,"2023-01-14T22:41:06","4,93","44,82"],
    [19540,"2023-01-14T22:43:11","4,99","32,36"],
    [19541,"2023-01-14T22:43:16","4,69","32,36"],
    [19542,"2023-01-14T22:45:27","4,59","41,26"],
    [19543,"2023-01-14T22:45:32","3,87","41,26"],
    [19544,"2023-01-14T22:47:27","4,81","40,09"],
    [19545,"2023-01-14T22:47:32","4,38","40,09"],
    [19546,"2023-01-14T22:49:27","3,83","43,98"],
    [19547,"2023-01-14T22:49:32","4,26","43,98"],
    [19548,"2023-01-14T22:51:27","4,23","38,73"],
    [19549,"2023-01-14T22:51:32","3,87","38,73"],
    [19550,"2023-01-14T22:53:32","3,94","43,7"],
    [19551,"2023-01-14T22:53:37","4,52","43,7"],
    [19552,"2023-01-14T22:55:33","4,34","48,98"],
    [19553,"2023-01-14T22:55:38","3,64","48,98"],
    [19554,"2023-01-14T22:57:33","4,09","33,05"],
    [19555,"2023-01-14T22:57:38","4,35","33,05"],
    [19556,"2023-01-14T22:59:33","4,25","43,43"],
    [19557,"2023-01-14T22:59:38","4,61","43,43"],
    [19558,"2023-01-14T23:01:33","5,57","40,65"],
    [19559,"2023-01-14T23:01:38","4,41","40,65"],
    [19560,"2023-01-14T23:03:33","4,65","37,24"],
    [19561,"2023-01-14T23:03:39","3,55","37,24"],
    [19562,"2023-01-14T23:05:34","4,5","43,27"],
    [19563,"2023-01-14T23:05:39","4,44","43,27"],
    [19564,"2023-01-14T23:07:34","4,55","55,17"],
    [19565,"2023-01-14T23:07:39","3,67","55,17"],
    [19566,"2023-01-14T23:09:34","3,79","56,99"],
    [19567,"2023-01-14T23:09:39","4,29","56,99"],
    [19568,"2023-01-14T23:11:34","4","55,35"],
    [19569,"2023-01-14T23:11:39","4,13","55,35"],
    [19570,"2023-01-14T23:13:40","4,18","54,27"],
    [19571,"2023-01-14T23:13:45","3,42","54,27"],
    [19572,"2023-01-14T23:15:45","3,5","51,32"],
    [19573,"2023-01-14T23:15:50","3,76","51,32"],
    [19574,"2023-01-14T23:17:45","3,1","60,47"],
    [19575,"2023-01-14T23:17:50","3,3","60,47"],
    [19576,"2023-01-14T23:19:49","3,65","65,73"],
    [19577,"2023-01-14T23:19:55","3,64","65,73"],
    [19578,"2023-01-14T23:21:50","4,51","75,16"],
    [19579,"2023-01-14T23:21:55","3,86","75,16"],
    [19580,"2023-01-14T23:23:50","3,66","78,49"],
    [19581,"2023-01-14T23:23:55","4,19","78,49"],
    [19582,"2023-01-14T23:26:06","4,23","76,22"],
    [19583,"2023-01-14T23:26:10","4,02","76,22"],
    [19584,"2023-01-14T23:28:06","4,22","69,74"],
    [19585,"2023-01-14T23:28:11","4,63","69,74"],
    [19586,"2023-01-14T23:30:06","4,6","89,18"],
    [19587,"2023-01-14T23:30:11","4,31","89,18"],
    [19588,"2023-01-14T23:32:11","4,3","84,25"],
    [19589,"2023-01-14T23:32:16","4,59","84,25"],
    [19590,"2023-01-14T23:34:11","4,61","91,61"],
    [19591,"2023-01-14T23:34:16","4,42","91,61"],
    [19592,"2023-01-14T23:36:17","4,45","90,01"],
    [19593,"2023-01-14T23:36:22","4,31","90,01"],
    [19594,"2023-01-14T23:38:17","4,4","92,04"],
    [19595,"2023-01-14T23:38:22","4,62","92,04"],
    [19596,"2023-01-14T23:40:17","4,7","86,55"],
    [19597,"2023-01-14T23:40:22","4,43","86,55"],
    [19598,"2023-01-14T23:42:22","4,38","95,14"],
    [19599,"2023-01-14T23:42:27","3,98","95,14"],
    [19600,"2023-01-14T23:44:22","4,31","75,05"],
    [19601,"2023-01-14T23:44:27","4,76","75,05"],
    [19602,"2023-01-14T23:46:23","6,91","42,22"],
    [19603,"2023-01-14T23:46:28","7,3","42,22"],
    [19604,"2023-01-14T23:48:23","10","26,47"],
    [19605,"2023-01-14T23:48:28","10,18","26,47"],
    [19606,"2023-01-14T23:50:23","9,16","35,79"],
    [19607,"2023-01-14T23:50:28","8,03","35,79"],
    [19608,"2023-01-14T23:52:23","9,98","29,25"],
    [19609,"2023-01-14T23:52:28","10,2","29,25"],
    [19610,"2023-01-14T23:54:23","10,69","23,11"],
    [19611,"2023-01-14T23:54:28","10","23,11"],
    [19612,"2023-01-14T23:56:24","9,49","30,69"],
    [19613,"2023-01-14T23:56:29","8,94","30,69"],
    [19614,"2023-01-14T23:58:24","8,12","24,38"],
    [19615,"2023-01-14T23:58:29","8,34","24,38"],
    [19616,"2023-01-15T00:00:24","8,64","28,58"],
    [19617,"2023-01-15T00:00:29","9,06","28,58"],
    [19618,"2023-01-15T00:02:24","9,38","30,01"],
    [19619,"2023-01-15T00:02:29","9,42","30,01"],
    [19620,"2023-01-15T00:04:24","8,41","35,64"],
    [19621,"2023-01-15T00:04:29","8,5","35,64"],
    [19622,"2023-01-15T00:06:25","9,56","37,78"],
    [19623,"2023-01-15T00:06:30","9,61","37,78"],
    [19624,"2023-01-15T00:08:25","9,58","35,92"],
    [19625,"2023-01-15T00:08:30","9,5","35,92"],
    [19626,"2023-01-15T00:10:25","8,84","32,48"],
    [19627,"2023-01-15T00:10:30","8,57","32,48"],
    [19628,"2023-01-15T00:12:25","8,93","38,15"],
    [19629,"2023-01-15T00:12:30","9,57","38,15"],
    [19630,"2023-01-15T00:14:26","10,28","39,41"],
    [19631,"2023-01-15T00:14:31","10,75","39,41"],
    [19632,"2023-01-15T00:16:26","9,17","41,14"],
    [19633,"2023-01-15T00:16:31","10,97","41,14"],
    [19634,"2023-01-15T00:18:26","9,14","33,82"],
    [19635,"2023-01-15T00:18:31","8,99","33,82"],
    [19636,"2023-01-15T00:20:31","8,64","24,95"],
    [19637,"2023-01-15T00:20:36","9,55","24,95"],
    [19638,"2023-01-15T00:22:31","8,58","33,28"],
    [19639,"2023-01-15T00:22:36","7,95","33,28"],
    [19640,"2023-01-15T00:24:31","7,91","34,81"],
    [19641,"2023-01-15T00:24:41","8,1","34,81"],
    [19642,"2023-01-15T00:26:37","8,04","28,3"],
    [19643,"2023-01-15T00:26:42","7,1","28,3"],
    [19644,"2023-01-15T00:28:37","9","34,2"],
    [19645,"2023-01-15T00:28:42","8,95","34,2"],
    [19646,"2023-01-15T00:30:37","8,74","25,11"],
    [19647,"2023-01-15T00:30:42","9,55","25,11"],
    [19648,"2023-01-15T00:32:37","8,04","27,26"],
    [19649,"2023-01-15T00:32:42","8,64","27,26"],
    [19650,"2023-01-15T00:34:38","9,77","25,26"],
    [19651,"2023-01-15T00:34:42","9,27","25,26"],
    [19652,"2023-01-15T00:36:38","9,72","31,39"],
    [19653,"2023-01-15T00:36:43","9,05","31,39"],
    [19654,"2023-01-15T00:38:38","9,77","23,49"],
    [19655,"2023-01-15T00:38:43","9,88","23,49"],
    [19656,"2023-01-15T00:40:38","8,94","16,78"],
    [19657,"2023-01-15T00:40:48","8,77","16,78"],
    [19658,"2023-01-15T00:42:43","8,17","20,65"],
    [19659,"2023-01-15T00:42:48","8,18","20,65"],
    [19660,"2023-01-15T00:44:43","8,19","23,72"],
    [19661,"2023-01-15T00:44:48","8,56","23,72"],
    [19662,"2023-01-15T00:46:44","8,29","21,55"],
    [19663,"2023-01-15T00:46:49","7,88","21,55"],
    [19664,"2023-01-15T00:48:44","7,6","23,73"],
    [19665,"2023-01-15T00:48:49","7,36","23,73"],
    [19666,"2023-01-15T00:50:44","9,36","15,29"],
    [19667,"2023-01-15T00:50:49","8,15","15,29"],
    [19668,"2023-01-15T00:52:44","9,27","10,53"],
    [19669,"2023-01-15T00:52:49","8,49","10,53"],
    [19670,"2023-01-15T00:54:45","8,94","12,5"],
    [19671,"2023-01-15T00:54:50","8,99","12,5"],
    [19672,"2023-01-15T00:56:45","8,3","7,58"],
    [19673,"2023-01-15T00:56:50","8,59","7,58"],
    [19674,"2023-01-15T00:58:50","8,62","10,75"],
    [19675,"2023-01-15T00:58:55","8,99","10,75"],
    [19676,"2023-01-15T01:00:50","8,35","8,63"],
    [19677,"2023-01-15T01:00:55","8,2","8,63"],
    [19678,"2023-01-15T01:02:51","7,17","11,21"],
    [19679,"2023-01-15T01:02:56","7,09","11,21"],
    [19680,"2023-01-15T01:04:51","7,05","19,32"],
    [19681,"2023-01-15T01:05:01","6,15","19,32"],
    [19682,"2023-01-15T01:06:56","6,94","26,49"],
    [19683,"2023-01-15T01:07:01","6,54","26,49"],
    [19684,"2023-01-15T01:08:56","7,4","37,67"],
    [19685,"2023-01-15T01:09:01","7,41","37,67"],
    [19686,"2023-01-15T01:10:56","6,53","39,92"],
    [19687,"2023-01-15T01:11:01","6,38","39,92"],
    [19688,"2023-01-15T01:12:57","7,75","34,98"],
    [19689,"2023-01-15T01:13:02","8,22","34,98"],
    [19690,"2023-01-15T01:14:57","7,24","39,21"],
    [19691,"2023-01-15T01:15:02","6,98","39,21"],
    [19692,"2023-01-15T01:16:57","7,42","33,93"],
    [19693,"2023-01-15T01:17:02","7,35","33,93"],
    [19694,"2023-01-15T01:18:57","8,13","40,18"],
    [19695,"2023-01-15T01:19:04","7,84","40,18"],
    [19696,"2023-01-15T01:21:04","8,12","34,47"],
    [19697,"2023-01-15T01:21:09","7,4","34,47"],
    [19698,"2023-01-15T01:23:10","7,41","33,07"],
    [19699,"2023-01-15T01:23:14","7,86","33,07"],
    [19700,"2023-01-15T01:25:10","6,61","28,65"],
    [19701,"2023-01-15T01:25:20","6,64","28,65"],
    [19702,"2023-01-15T01:27:15","8,65","24,05"],
    [19703,"2023-01-15T01:27:20","7,83","24,05"],
    [19704,"2023-01-15T01:29:15","8,26","26,35"],
    [19705,"2023-01-15T01:29:20","7,35","26,35"],
    [19706,"2023-01-15T01:31:16","7,43","30,8"],
    [19707,"2023-01-15T01:31:20","7,94","30,8"],
    [19708,"2023-01-15T01:33:16","9,5","24,59"],
    [19709,"2023-01-15T01:33:26","9,15","24,59"],
    [19710,"2023-01-15T01:35:16","9,33","19,48"],
    [19711,"2023-01-15T01:35:26","9,5","19,48"],
    [19712,"2023-01-15T01:37:21","8,43","25,59"],
    [19713,"2023-01-15T01:37:26","8,79","25,59"],
    [19714,"2023-01-15T01:39:21","9,01","35,65"],
    [19715,"2023-01-15T01:39:26","8,58","35,65"],
    [19716,"2023-01-15T01:41:22","8,15","26,18"],
    [19717,"2023-01-15T01:41:27","7,39","26,18"],
    [19718,"2023-01-15T01:43:22","7,83","24,89"],
    [19719,"2023-01-15T01:43:27","7,91","24,89"],
    [19720,"2023-01-15T01:45:22","7,2","28,67"],
    [19721,"2023-01-15T01:45:27","6,98","28,67"],
    [19722,"2023-01-15T01:47:27","6,93","36,62"],
    [19723,"2023-01-15T01:47:32","6,61","36,62"],
    [19724,"2023-01-15T01:49:28","7,7","32,34"],
    [19725,"2023-01-15T01:49:33","7,88","32,34"],
    [19726,"2023-01-15T01:51:28","7,95","40,57"],
    [19727,"2023-01-15T01:51:33","7,27","40,57"],
    [19728,"2023-01-15T01:53:28","6,56","36,15"],
    [19729,"2023-01-15T01:53:33","6,31","36,15"],
    [19730,"2023-01-15T01:55:33","6,37","30,47"],
    [19731,"2023-01-15T01:55:38","7,38","30,47"],
    [19732,"2023-01-15T01:57:33","6,54","34,66"],
    [19733,"2023-01-15T01:57:38","6,29","34,66"],
    [19734,"2023-01-15T01:59:34","5,53","24,93"],
    [19735,"2023-01-15T01:59:39","5,78","24,93"],
    [19736,"2023-01-15T02:01:34","4,9","27,15"],
    [19737,"2023-01-15T02:01:39","5,1","27,15"],
    [19738,"2023-01-15T02:03:34","5,37","34,82"],
    [19739,"2023-01-15T02:03:39","6,01","34,82"],
    [19740,"2023-01-15T02:05:34","6,45","47,57"],
    [19741,"2023-01-15T02:05:39","6,23","47,57"],
    [19742,"2023-01-15T02:07:35","5,54","40,48"],
    [19743,"2023-01-15T02:07:40","5,73","40,48"],
    [19744,"2023-01-15T02:09:35","5,15","49,47"],
    [19745,"2023-01-15T02:09:40","5,1","49,47"],
    [19746,"2023-01-15T02:11:35","4,63","37,79"],
    [19747,"2023-01-15T02:11:40","4,7","37,79"],
    [19748,"2023-01-15T02:13:45","4,73","39,17"],
    [19749,"2023-01-15T02:13:50","4,84","39,17"],
    [19750,"2023-01-15T02:15:45","5,15","36,03"],
    [19751,"2023-01-15T02:15:50","4,59","36,03"],
    [19752,"2023-01-15T02:17:46","4,57","34,73"],
    [19753,"2023-01-15T02:17:51","5,04","34,73"],
    [19754,"2023-01-15T02:19:48","4,22","28,75"],
    [19755,"2023-01-15T02:19:53","4,33","28,75"],
    [19756,"2023-01-15T02:21:51","3,79","37,78"],
    [19757,"2023-01-15T02:21:56","4,15","37,78"],
    [19758,"2023-01-15T02:23:51","4,56","32,94"],
    [19759,"2023-01-15T02:23:56","4,4","32,94"],
    [19760,"2023-01-15T02:25:51","3,11","14,85"],
    [19761,"2023-01-15T02:25:56","2,7","14,85"],
    [19762,"2023-01-15T02:27:52","3,43","13,44"],
    [19763,"2023-01-15T02:27:57","3,19","13,44"],
    [19764,"2023-01-15T02:29:52","2,3","24,3"],
    [19765,"2023-01-15T02:29:57","2,8","24,3"],
    [19766,"2023-01-15T02:31:52","3,19","352,71"],
    [19767,"2023-01-15T02:31:57","3,72","352,71"],
    [19768,"2023-01-15T02:33:52","2,78","359"],
    [19769,"2023-01-15T02:33:57","3,24","359"],
    [19770,"2023-01-15T02:35:53","3,57","10,51"],
    [19771,"2023-01-15T02:35:58","3,36","10,51"],
    [19772,"2023-01-15T02:37:53","3,65","15,15"],
    [19773,"2023-01-15T02:37:58","3,68","15,15"],
    [19774,"2023-01-15T02:39:58","3,64","18,61"],
    [19775,"2023-01-15T02:40:03","3,82","18,61"],
    [19776,"2023-01-15T02:41:58","3,84","28,18"],
    [19777,"2023-01-15T02:42:03","3,23","28,18"],
    [19778,"2023-01-15T02:43:59","3,61","26,85"],
    [19779,"2023-01-15T02:44:03","3,96","26,85"],
    [19780,"2023-01-15T02:46:04","3,94","19,73"],
    [19781,"2023-01-15T02:46:09","3,77","19,73"],
    [19782,"2023-01-15T02:48:04","3,56","357,39"],
    [19783,"2023-01-15T02:48:09","3,07","357,39"],
    [19784,"2023-01-15T02:50:19","3,16","5,03"],
    [19785,"2023-01-15T02:50:24","3,25","5,03"],
    [19786,"2023-01-15T02:52:19","3,36","11,89"],
    [19787,"2023-01-15T02:52:24","3,06","11,89"],
    [19788,"2023-01-15T02:54:20","3,17","352,32"],
    [19789,"2023-01-15T02:54:25","3,43","352,32"],
    [19790,"2023-01-15T02:56:20","3,02","358,69"],
    [19791,"2023-01-15T02:56:25","3,77","358,69"],
    [19792,"2023-01-15T02:58:25","3,85","12,04"],
    [19793,"2023-01-15T02:58:30","4,14","12,04"],
    [19794,"2023-01-15T03:00:25","4,3","25,4"],
    [19795,"2023-01-15T03:00:35","4,52","25,4"],
    [19796,"2023-01-15T03:02:31","4,21","38,63"],
    [19797,"2023-01-15T03:02:36","5,05","38,63"],
    [19798,"2023-01-15T03:04:31","4,47","34,48"],
    [19799,"2023-01-15T03:04:36","5,19","34,48"],
    [19800,"2023-01-15T03:06:31","4,89","37,31"],
    [19801,"2023-01-15T03:06:36","4,6","37,31"],
    [19802,"2023-01-15T03:08:31","4,92","40,65"],
    [19803,"2023-01-15T03:08:36","4,19","40,65"],
    [19804,"2023-01-15T03:10:31","4,56","45,98"],
    [19805,"2023-01-15T03:10:36","4,62","45,98"],
    [19806,"2023-01-15T03:12:32","4,33","39,4"],
    [19807,"2023-01-15T03:12:37","4,08","39,4"],
    [19808,"2023-01-15T03:14:32","3,95","61,23"],
    [19809,"2023-01-15T03:14:37","4,57","61,23"],
    [19810,"2023-01-15T03:16:32","3,73","78,68"],
    [19811,"2023-01-15T03:16:37","3,27","78,68"],
    [19812,"2023-01-15T03:18:32","4,05","86,53"],
    [19813,"2023-01-15T03:18:37","3,56","86,53"],
    [19814,"2023-01-15T03:20:32","4,44","76,48"],
    [19815,"2023-01-15T03:20:37","3,81","76,48"],
    [19816,"2023-01-15T03:22:38","3,88","96,61"],
    [19817,"2023-01-15T03:22:43","3,41","96,61"],
    [19818,"2023-01-15T03:24:38","4,31","128,08"],
    [19819,"2023-01-15T03:24:43","4,49","128,08"],
    [19820,"2023-01-15T03:26:38","4,68","111,43"],
    [19821,"2023-01-15T03:26:43","4,94","111,43"],
    [19822,"2023-01-15T03:28:38","4,23","97,53"],
    [19823,"2023-01-15T03:28:43","4,06","97,53"],
    [19824,"2023-01-15T03:30:38","3,79","89,25"],
    [19825,"2023-01-15T03:30:43","4,3","89,25"],
    [19826,"2023-01-15T03:32:39","4,46","119,22"],
    [19827,"2023-01-15T03:32:44","4,17","119,22"],
    [19828,"2023-01-15T03:34:39","3,81","98,17"],
    [19829,"2023-01-15T03:34:44","3,93","98,17"],
    [19830,"2023-01-15T03:36:39","4,05","84,45"],
    [19831,"2023-01-15T03:36:44","4,03","84,45"],
    [19832,"2023-01-15T03:38:39","4,03","78,25"],
    [19833,"2023-01-15T03:38:44","3,83","78,25"],
    [19834,"2023-01-15T03:40:40","2,21","102,92"],
    [19835,"2023-01-15T03:40:45","4,11","102,92"],
    [19836,"2023-01-15T03:42:40","4,27","61,32"],
    [19837,"2023-01-15T03:42:45","3,62","61,32"],
    [19838,"2023-01-15T03:44:40","4,18","79,75"],
    [19839,"2023-01-15T03:44:45","4,39","79,75"],
    [19840,"2023-01-15T03:46:40","4,39","73,46"],
    [19841,"2023-01-15T03:46:45","4,27","73,46"],
    [19842,"2023-01-15T03:48:41","4,55","96,84"],
    [19843,"2023-01-15T03:48:46","4,75","96,84"],
    [19844,"2023-01-15T03:50:41","3,23","68,53"],
    [19845,"2023-01-15T03:50:46","3,65","68,53"],
    [19846,"2023-01-15T03:52:41","4,72","110,22"],
    [19847,"2023-01-15T03:52:46","5,03","110,22"],
    [19848,"2023-01-15T03:54:41","5,03","73,3"],
    [19849,"2023-01-15T03:54:46","4,81","73,3"],
    [19850,"2023-01-15T03:56:41","3,87","104,47"],
    [19851,"2023-01-15T03:56:46","4,28","104,47"],
    [19852,"2023-01-15T03:58:42","3,61","115,17"],
    [19853,"2023-01-15T03:58:47","3,63","115,17"],
    [19854,"2023-01-15T04:00:42","1,91","106,01"],
    [19855,"2023-01-15T04:00:47","2,22","106,01"],
    [19856,"2023-01-15T04:02:42","4,32","121,56"],
    [19857,"2023-01-15T04:02:47","3,58","121,56"],
    [19858,"2023-01-15T04:04:42","3,79","120,2"],
    [19859,"2023-01-15T04:04:47","3,82","120,2"],
    [19860,"2023-01-15T04:06:42","4,2","142,2"],
    [19861,"2023-01-15T04:06:52","4,51","142,2"],
    [19862,"2023-01-15T04:08:48","4,31","97,73"],
    [19863,"2023-01-15T04:08:53","4","97,73"],
    [19864,"2023-01-15T04:10:48","4,07","120,08"],
    [19865,"2023-01-15T04:10:53","4,32","120,08"],
    [19866,"2023-01-15T04:12:48","3,4","138,83"],
    [19867,"2023-01-15T04:12:53","3,43","138,83"],
    [19868,"2023-01-15T04:14:48","4,07","133,02"],
    [19869,"2023-01-15T04:14:53","4,36","133,02"],
    [19870,"2023-01-15T04:16:53","4,38","134,5"],
    [19871,"2023-01-15T04:16:58","4,24","134,5"],
    [19872,"2023-01-15T04:18:54","3,2","148,45"],
    [19873,"2023-01-15T04:18:59","3,99","148,45"],
    [19874,"2023-01-15T04:20:59","3,51","143,91"],
    [19875,"2023-01-15T04:21:04","3,16","143,91"],
    [19876,"2023-01-15T04:22:59","3,84","140,6"],
    [19877,"2023-01-15T04:23:04","3,92","140,6"],
    [19878,"2023-01-15T04:24:59","4,38","128,12"],
    [19879,"2023-01-15T04:25:04","4,41","128,12"],
    [19880,"2023-01-15T04:26:59","4,98","131,29"],
    [19881,"2023-01-15T04:27:04","4,88","131,29"],
    [19882,"2023-01-15T04:28:59","5,6","127,36"],
    [19883,"2023-01-15T04:29:04","5,03","127,36"],
    [19884,"2023-01-15T04:31:05","4,94","133,95"],
    [19885,"2023-01-15T04:31:10","5,5","133,95"],
    [19886,"2023-01-15T04:33:05","4,83","115,91"],
    [19887,"2023-01-15T04:33:15","4,94","115,91"],
    [19888,"2023-01-15T04:35:10","4,44","123,27"],
    [19889,"2023-01-15T04:35:15","4,4","123,27"],
    [19890,"2023-01-15T04:37:10","4,9","120,82"],
    [19891,"2023-01-15T04:37:15","4,7","120,82"],
    [19892,"2023-01-15T04:39:11","4,68","102,01"],
    [19893,"2023-01-15T04:39:16","5,32","102,01"],
    [19894,"2023-01-15T04:41:11","5,09","97,93"],
    [19895,"2023-01-15T04:41:16","4,91","97,93"],
    [19896,"2023-01-15T04:43:11","4,22","93,29"],
    [19897,"2023-01-15T04:43:16","5,45","93,29"],
    [19898,"2023-01-15T04:45:11","5,1","103,87"],
    [19899,"2023-01-15T04:45:16","4,55","103,87"],
    [19900,"2023-01-15T04:47:11","5,15","100,09"],
    [19901,"2023-01-15T04:47:16","4,86","100,09"],
    [19902,"2023-01-15T04:49:12","5,31","95,41"],
    [19903,"2023-01-15T04:49:17","5,51","95,41"],
    [19904,"2023-01-15T04:51:17","5,51","103,9"],
    [19905,"2023-01-15T04:51:22","5,13","103,9"],
    [19906,"2023-01-15T04:53:27","5,03","112,2"],
    [19907,"2023-01-15T04:53:32","4,71","112,2"],
    [19908,"2023-01-15T04:55:27","5,1","111,02"],
    [19909,"2023-01-15T04:55:37","5,23","111,02"],
    [19910,"2023-01-15T04:57:32","5,04","112,22"],
    [19911,"2023-01-15T04:57:38","5,48","112,22"],
    [19912,"2023-01-15T04:59:33","4,43","123,52"],
    [19913,"2023-01-15T04:59:38","4,52","123,52"],
    [19914,"2023-01-15T05:01:33","4,12","116,79"],
    [19915,"2023-01-15T05:01:38","4,26","116,79"],
    [19916,"2023-01-15T05:03:38","4,36","121,03"],
    [19917,"2023-01-15T05:03:43","4,15","121,03"],
    [19918,"2023-01-15T05:05:38","3,83","122,77"],
    [19919,"2023-01-15T05:05:43","3,27","122,77"],
    [19920,"2023-01-15T05:07:39","3,79","138,63"],
    [19921,"2023-01-15T05:07:44","3,84","138,63"],
    [19922,"2023-01-15T05:09:39","3,49","139,79"],
    [19923,"2023-01-15T05:09:44","4,11","139,79"],
    [19924,"2023-01-15T05:11:39","4,27","149,8"],
    [19925,"2023-01-15T05:11:44","3,4","149,8"],
    [19926,"2023-01-15T05:13:44","3,39","154,13"],
    [19927,"2023-01-15T05:13:49","3,62","154,13"],
    [19928,"2023-01-15T05:15:44","3,89","138,16"],
    [19929,"2023-01-15T05:15:49","4,26","138,16"],
    [19930,"2023-01-15T05:17:45","4,25","135,19"],
    [19931,"2023-01-15T05:17:50","4,6","135,19"],
    [19932,"2023-01-15T05:19:49","3,83","129,51"],
    [19933,"2023-01-15T05:19:54","4,08","129,51"],
    [19934,"2023-01-15T05:21:50","4,02","115,61"],
    [19935,"2023-01-15T05:21:55","3,56","115,61"],
    [19936,"2023-01-15T05:23:50","3,8","119,29"],
    [19937,"2023-01-15T05:23:55","3,93","119,29"],
    [19938,"2023-01-15T05:25:50","3,57","126,35"],
    [19939,"2023-01-15T05:25:55","3,83","126,35"],
    [19940,"2023-01-15T05:27:50","5,2","116,08"],
    [19941,"2023-01-15T05:27:55","4,28","116,08"],
    [19942,"2023-01-15T05:29:56","4,29","109,97"],
    [19943,"2023-01-15T05:30:01","4,49","109,97"],
    [19944,"2023-01-15T05:31:56","4,28","117,02"],
    [19945,"2023-01-15T05:32:01","3,95","117,02"],
    [19946,"2023-01-15T05:33:56","4,46","125,05"],
    [19947,"2023-01-15T05:34:01","4,52","125,05"],
    [19948,"2023-01-15T05:36:01","4,45","118,19"],
    [19949,"2023-01-15T05:36:06","4,64","118,19"],
    [19950,"2023-01-15T05:38:17","4,68","113,75"],
    [19951,"2023-01-15T05:38:22","4,33","113,75"],
    [19952,"2023-01-15T05:40:17","4,91","110,55"],
    [19953,"2023-01-15T05:40:22","4,7","110,55"],
    [19954,"2023-01-15T05:42:17","4,46","125,44"],
    [19955,"2023-01-15T05:42:27","4,26","125,44"],
    [19956,"2023-01-15T05:44:22","4,17","119,67"],
    [19957,"2023-01-15T05:44:27","3,66","119,67"],
    [19958,"2023-01-15T05:46:22","3,49","123,01"],
    [19959,"2023-01-15T05:46:27","3,99","123,01"],
    [19960,"2023-01-15T05:48:22","4","129,19"],
    [19961,"2023-01-15T05:48:28","3,65","129,19"],
    [19962,"2023-01-15T05:50:23","4,17","131,46"],
    [19963,"2023-01-15T05:50:28","3,99","131,46"],
    [19964,"2023-01-15T05:52:23","3,57","146,2"],
    [19965,"2023-01-15T05:52:28","3,68","146,2"],
    [19966,"2023-01-15T05:54:23","3,8","156,05"],
    [19967,"2023-01-15T05:54:28","4,22","156,05"],
    [19968,"2023-01-15T05:56:43","4,16","155,58"],
    [19969,"2023-01-15T05:56:49","3,84","155,58"],
    [19970,"2023-01-15T05:58:49","3,85","129,38"],
    [19971,"2023-01-15T05:58:54","4","129,38"],
    [19972,"2023-01-15T06:00:49","3,75","119,18"],
    [19973,"2023-01-15T06:00:54","3,53","119,18"],
    [19974,"2023-01-15T06:02:49","3,81","102,26"],
    [19975,"2023-01-15T06:02:54","3,8","102,26"],
    [19976,"2023-01-15T06:04:49","3,87","107,46"],
    [19977,"2023-01-15T06:04:54","3,93","107,46"],
    [19978,"2023-01-15T06:06:50","3,83","111,98"],
    [19979,"2023-01-15T06:06:55","4,09","111,98"],
    [19980,"2023-01-15T06:08:50","4,24","114,95"],
    [19981,"2023-01-15T06:08:55","3,82","114,95"],
    [19982,"2023-01-15T06:10:50","4,24","120,82"],
    [19983,"2023-01-15T06:10:55","4,63","120,82"],
    [19984,"2023-01-15T06:12:55","4,61","121,05"],
    [19985,"2023-01-15T06:13:00","4,39","110,84"],
    [19986,"2023-01-15T06:14:56","4,19","114,06"],
    [19987,"2023-01-15T06:15:01","4,65","117,33"],
    [19988,"2023-01-15T06:16:56","4,36","110,48"],
    [19989,"2023-01-15T06:17:01","4,07","111,07"],
    [19990,"2023-01-15T06:18:56","5,16","100,31"],
    [19991,"2023-01-15T06:19:01","4,76","105,81"],
    [19992,"2023-01-15T06:20:57","4,2","109,81"],
    [19993,"2023-01-15T06:21:02","4,38","96,73"],
    [19994,"2023-01-15T06:22:57","4,73","96,73"],
    [19995,"2023-01-15T06:23:02","3,9","111"],
    [19996,"2023-01-15T06:24:58","4,86","110,06"],
    [19997,"2023-01-15T06:25:03","4,58","112,05"],
    [19998,"2023-01-15T06:26:58","3,92","118,79"],
    [19999,"2023-01-15T06:27:03","4,34","115,66"],
    [20000,"2023-01-15T06:28:58","4,19","121,97"],
    [20001,"2023-01-15T06:29:03","4,02","122,02"],
    [20002,"2023-01-15T06:30:58","3,82","122,02"],
    [20003,"2023-01-15T06:31:03","3,79","128,67"],
    [20004,"2023-01-15T06:32:59","4,01","145,09"],
    [20005,"2023-01-15T06:33:04","3,55","147,13"],
    [20006,"2023-01-15T06:34:59","3,6","133,65"],
    [20007,"2023-01-15T06:35:04","3,88","142,41"],
    [20008,"2023-01-15T06:36:59","3,06","141,37"],
    [20009,"2023-01-15T06:37:04","3,57","138,71"],
    [20010,"2023-01-15T06:38:59","3,23","138,71"],
    [20011,"2023-01-15T06:39:15","3,21","116,71"],
    [20012,"2023-01-15T06:41:10","2,79","150,43"],
    [20013,"2023-01-15T06:41:15","2,72","150,43"],
    [20014,"2023-01-15T06:43:10","2,85","133,42"],
    [20015,"2023-01-15T06:43:15","3,24","133,42"],
    [20016,"2023-01-15T06:45:10","3,39","137,51"],
    [20017,"2023-01-15T06:45:15","3,72","137,51"],
    [20018,"2023-01-15T06:47:10","3,96","150,83"],
    [20019,"2023-01-15T06:47:15","2,96","150,83"],
    [20020,"2023-01-15T06:49:16","2,99","135,49"],
    [20021,"2023-01-15T06:49:21","3,14","135,49"],
    [20022,"2023-01-15T06:51:16","3,49","126,37"],
    [20023,"2023-01-15T06:51:21","3,62","126,37"],
    [20024,"2023-01-15T06:53:16","3,77","123,2"],
    [20025,"2023-01-15T06:53:21","4,02","123,2"],
    [20026,"2023-01-15T06:55:16","3,94","108,89"],
    [20027,"2023-01-15T06:55:21","3,69","108,89"],
    [20028,"2023-01-15T06:57:16","3,42","97,76"],
    [20029,"2023-01-15T06:57:21","3,84","97,76"],
    [20030,"2023-01-15T06:59:17","3,88","120,51"],
    [20031,"2023-01-15T06:59:22","3,97","120,51"],
    [20032,"2023-01-15T07:01:17","3,79","118,03"],
    [20033,"2023-01-15T07:01:22","4,42","118,03"],
    [20034,"2023-01-15T07:03:17","4,42","119,18"],
    [20035,"2023-01-15T07:03:22","4,01","119,18"],
    [20036,"2023-01-15T07:05:18","4,87","116,91"],
    [20037,"2023-01-15T07:05:23","4,57","116,91"],
    [20038,"2023-01-15T07:07:23","4,65","122,81"],
    [20039,"2023-01-15T07:07:28","5,1","122,81"],
    [20040,"2023-01-15T07:09:23","4,43","115,48"],
    [20041,"2023-01-15T07:09:28","3,95","115,48"],
    [20042,"2023-01-15T07:11:24","3,8","97,71"],
    [20043,"2023-01-15T07:11:29","3,67","97,71"],
    [20044,"2023-01-15T07:13:29","3,72","108,07"],
    [20045,"2023-01-15T07:13:34","3,8","108,07"],
    [20046,"2023-01-15T07:15:29","3,72","104,41"],
    [20047,"2023-01-15T07:15:35","3,19","104,41"],
    [20048,"2023-01-15T07:17:35","3,13","98,71"],
    [20049,"2023-01-15T07:17:40","3,67","98,71"],
    [20050,"2023-01-15T07:19:35","4,09","104,2"],
    [20051,"2023-01-15T07:19:40","4,67","104,2"],
    [20052,"2023-01-15T07:21:36","4,28","118,7"],
    [20053,"2023-01-15T07:21:41","3,97","118,7"],
    [20054,"2023-01-15T07:23:41","4,01","99,63"],
    [20055,"2023-01-15T07:23:51","4,76","99,63"],
    [20056,"2023-01-15T07:25:46","4,39","107,86"],
    [20057,"2023-01-15T07:25:51","4,37","107,86"],
    [20058,"2023-01-15T07:27:46","4,12","105,62"],
    [20059,"2023-01-15T07:27:51","4,51","105,62"],
    [20060,"2023-01-15T07:29:46","4,22","104,5"],
    [20061,"2023-01-15T07:29:51","4,68","104,5"],
    [20062,"2023-01-15T07:31:47","4,37","102,5"],
    [20063,"2023-01-15T07:31:52","4,38","102,5"],
    [20064,"2023-01-15T07:33:47","3,78","109,2"],
    [20065,"2023-01-15T07:33:52","4,06","109,2"],
    [20066,"2023-01-15T07:35:47","4,23","80,63"],
    [20067,"2023-01-15T07:35:52","4,58","80,63"],
    [20068,"2023-01-15T07:37:48","4,6","70,27"],
    [20069,"2023-01-15T07:37:53","4,3","70,27"],
    [20070,"2023-01-15T07:39:52","4,4","75,26"],
    [20071,"2023-01-15T07:39:57","4,5","75,26"],
    [20072,"2023-01-15T07:41:53","4,28","72,5"],
    [20073,"2023-01-15T07:42:03","4,24","72,5"],
    [20074,"2023-01-15T07:43:58","4,39","65,96"],
    [20075,"2023-01-15T07:44:03","4,52","65,96"],
    [20076,"2023-01-15T07:45:59","4,82","72,23"],
    [20077,"2023-01-15T07:46:04","4,86","72,23"],
    [20078,"2023-01-15T07:47:59","4,45","73,58"],
    [20079,"2023-01-15T07:48:04","4,33","73,58"],
    [20080,"2023-01-15T07:49:59","3,19","87,24"],
    [20081,"2023-01-15T07:50:04","3,56","87,24"],
    [20082,"2023-01-15T07:51:59","3,52","95,73"],
    [20083,"2023-01-15T07:52:05","3,67","95,73"],
    [20084,"2023-01-15T07:54:00","2,72","104,84"],
    [20085,"2023-01-15T07:54:05","3,17","104,84"],
    [20086,"2023-01-15T07:56:05","3,11","97,7"],
    [20087,"2023-01-15T07:56:10","3,34","97,7"],
    [20088,"2023-01-15T07:58:05","3,38","121,51"],
    [20089,"2023-01-15T07:58:10","3,67","121,51"],
    [20090,"2023-01-15T08:00:06","3,88","115,22"],
    [20091,"2023-01-15T08:00:11","4,24","115,22"],
    [20092,"2023-01-15T08:02:06","3,1","108,4"],
    [20093,"2023-01-15T08:02:11","3,43","108,4"],
    [20094,"2023-01-15T08:04:11","4,23","105,58"],
    [20095,"2023-01-15T08:04:16","4,29","105,58"],
    [20096,"2023-01-15T08:06:11","4,21","88,65"],
    [20097,"2023-01-15T08:06:16","4,73","88,65"],
    [20098,"2023-01-15T08:08:11","4,11","75,25"],
    [20099,"2023-01-15T08:08:21","4,45","75,25"],
    [20100,"2023-01-15T08:10:17","4,28","71,77"],
    [20101,"2023-01-15T08:10:22","4,09","71,77"],
    [20102,"2023-01-15T08:12:17","4,76","79,08"],
    [20103,"2023-01-15T08:12:22","4,54","79,08"],
    [20104,"2023-01-15T08:14:17","4,63","72,52"],
    [20105,"2023-01-15T08:14:22","4,84","72,52"],
    [20106,"2023-01-15T08:16:18","5,56","66,84"],
    [20107,"2023-01-15T08:16:23","5,14","66,84"],
    [20108,"2023-01-15T08:18:18","4,86","57,86"],
    [20109,"2023-01-15T08:18:23","4,99","57,86"],
    [20110,"2023-01-15T08:20:25","4,94","62,49"],
    [20111,"2023-01-15T08:20:30","4,41","62,49"],
    [20112,"2023-01-15T08:22:27","4,68","75,49"],
    [20113,"2023-01-15T08:22:32","4,67","75,49"],
    [20114,"2023-01-15T08:24:27","5,29","66,96"],
    [20115,"2023-01-15T08:24:32","4,99","66,96"],
    [20116,"2023-01-15T08:26:27","5,21","80,46"],
    [20117,"2023-01-15T08:26:32","5,42","80,46"],
    [20118,"2023-01-15T08:28:27","5,41","65,56"],
    [20119,"2023-01-15T08:28:32","5,82","65,56"],
    [20120,"2023-01-15T08:30:28","5,38","67,88"],
    [20121,"2023-01-15T08:30:33","5,06","67,88"],
    [20122,"2023-01-15T08:32:28","5,89","72,07"],
    [20123,"2023-01-15T08:32:33","5,63","72,07"],
    [20124,"2023-01-15T08:34:33","5,61","63,68"],
    [20125,"2023-01-15T08:34:38","5,45","63,68"],
    [20126,"2023-01-15T08:36:33","5,55","56,13"],
    [20127,"2023-01-15T08:36:38","5,64","56,13"],
    [20128,"2023-01-15T08:38:34","5,46","57,72"],
    [20129,"2023-01-15T08:38:39","5,25","57,72"],
    [20130,"2023-01-15T08:40:34","5,15","60,82"],
    [20131,"2023-01-15T08:40:39","4,69","60,82"],
    [20132,"2023-01-15T08:42:34","4,17","71,38"],
    [20133,"2023-01-15T08:42:39","4,53","71,38"],
    [20134,"2023-01-15T08:44:39","4,45","63,85"],
    [20135,"2023-01-15T08:44:44","4,17","63,85"],
    [20136,"2023-01-15T08:46:44","4,08","75,37"],
    [20137,"2023-01-15T08:46:49","4,35","75,37"],
    [20138,"2023-01-15T08:48:45","4,97","80,03"],
    [20139,"2023-01-15T08:48:50","4,82","80,03"],
    [20140,"2023-01-15T08:50:45","4,54","92,23"],
    [20141,"2023-01-15T08:50:50","4,17","92,23"],
    [20142,"2023-01-15T08:52:45","4,14","88,59"],
    [20143,"2023-01-15T08:52:50","3,99","88,59"],
    [20144,"2023-01-15T08:55:00","4,04","73,94"],
    [20145,"2023-01-15T08:55:05","4,3","73,94"],
    [20146,"2023-01-15T08:57:00","4,28","82,64"],
    [20147,"2023-01-15T08:57:05","3,62","82,64"],
    [20148,"2023-01-15T08:59:01","3,66","91,88"],
    [20149,"2023-01-15T08:59:06","3,95","91,88"],
    [20150,"2023-01-15T09:01:01","3,53","104,43"],
    [20151,"2023-01-15T09:01:06","3,44","104,43"],
    [20152,"2023-01-15T09:03:01","4,17","101,51"],
    [20153,"2023-01-15T09:03:06","4,59","101,51"],
    [20154,"2023-01-15T09:05:01","3,89","103,09"],
    [20155,"2023-01-15T09:05:06","3,64","103,09"],
    [20156,"2023-01-15T09:07:02","3,2","74,44"],
    [20157,"2023-01-15T09:07:07","3,14","74,44"],
    [20158,"2023-01-15T09:09:02","3,73","100,37"],
    [20159,"2023-01-15T09:09:07","2,98","100,37"],
    [20160,"2023-01-15T09:11:02","3,86","102,21"],
    [20161,"2023-01-15T09:11:07","3,58","102,21"],
    [20162,"2023-01-15T09:13:02","3,34","98,32"],
    [20163,"2023-01-15T09:13:07","3,28","98,32"],
    [20164,"2023-01-15T09:15:02","3,58","96,93"],
    [20165,"2023-01-15T09:15:08","3,96","96,93"],
    [20166,"2023-01-15T09:17:03","3,54","85,06"],
    [20167,"2023-01-15T09:17:08","4,5","85,06"],
    [20168,"2023-01-15T09:19:03","5,18","91,56"],
    [20169,"2023-01-15T09:19:08","4,62","91,56"],
    [20170,"2023-01-15T09:21:03","4,36","81,67"],
    [20171,"2023-01-15T09:21:08","4,88","81,67"],
    [20172,"2023-01-15T09:23:08","4,89","74,91"],
    [20173,"2023-01-15T09:23:13","5,45","74,91"],
    [20174,"2023-01-15T09:25:09","5,55","83,81"],
    [20175,"2023-01-15T09:25:14","4,7","83,81"],
    [20176,"2023-01-15T09:27:09","5,2","86,21"],
    [20177,"2023-01-15T09:27:14","5,1","86,21"],
    [20178,"2023-01-15T09:29:09","4,88","83,38"],
    [20179,"2023-01-15T09:29:14","4,14","83,38"],
    [20180,"2023-01-15T09:31:09","4,65","76,44"],
    [20181,"2023-01-15T09:31:14","4,64","76,44"],
    [20182,"2023-01-15T09:33:10","4,88","71,51"],
    [20183,"2023-01-15T09:33:15","4,82","71,51"],
    [20184,"2023-01-15T09:35:10","5,02","79,1"],
    [20185,"2023-01-15T09:35:15","4,42","79,1"],
    [20186,"2023-01-15T09:37:10","3,58","70,81"],
    [20187,"2023-01-15T09:37:15","3,85","70,81"],
    [20188,"2023-01-15T09:39:10","4,55","81,68"],
    [20189,"2023-01-15T09:39:15","4,1","81,68"],
    [20190,"2023-01-15T09:41:20","4,14","84,33"],
    [20191,"2023-01-15T09:41:25","4,65","84,33"],
    [20192,"2023-01-15T09:43:16","5,78","74,96"],
    [20193,"2023-01-15T09:43:26","5,51","74,96"],
    [20194,"2023-01-15T09:45:21","5,79","92,94"],
    [20195,"2023-01-15T09:45:26","6,24","92,94"],
    [20196,"2023-01-15T09:47:21","5,87","81,71"],
    [20197,"2023-01-15T09:47:26","6,77","81,71"],
    [20198,"2023-01-15T09:49:21","6,41","96,37"],
    [20199,"2023-01-15T09:49:26","6,47","96,37"],
    [20200,"2023-01-15T09:51:21","6,17","98,9"],
    [20201,"2023-01-15T09:51:26","6,06","98,9"],
    [20202,"2023-01-15T09:53:22","7,01","95,1"],
    [20203,"2023-01-15T09:53:27","6,99","95,1"],
    [20204,"2023-01-15T09:55:22","7,51","98,45"],
    [20205,"2023-01-15T09:55:27","7,68","98,45"],
    [20206,"2023-01-15T09:57:22","7,28","93,89"],
    [20207,"2023-01-15T09:57:27","7,36","93,89"],
    [20208,"2023-01-15T09:59:22","6,97","98,43"],
    [20209,"2023-01-15T09:59:27","6,59","98,43"],
    [20210,"2023-01-15T10:01:23","6,56","103,49"],
    [20211,"2023-01-15T10:01:28","6,48","103,49"],
    [20212,"2023-01-15T10:03:28","6,47","100,6"],
    [20213,"2023-01-15T10:03:33","7,29","100,6"],
    [20214,"2023-01-15T10:05:28","6,81","104,39"],
    [20215,"2023-01-15T10:05:33","6,05","104,39"],
    [20216,"2023-01-15T10:07:28","6,8","110,83"],
    [20217,"2023-01-15T10:07:33","6,19","110,83"],
    [20218,"2023-01-15T10:09:29","5,71","114,53"],
    [20219,"2023-01-15T10:09:33","6,48","114,53"],
    [20220,"2023-01-15T10:11:29","5,44","127,17"],
    [20221,"2023-01-15T10:11:34","5,96","127,17"],
    [20222,"2023-01-15T10:13:29","5,39","129,45"],
    [20223,"2023-01-15T10:13:34","5,74","129,45"],
    [20224,"2023-01-15T10:15:29","5,34","122,25"],
    [20225,"2023-01-15T10:15:34","6,28","122,25"],
    [20226,"2023-01-15T10:17:29","4,98","118,26"],
    [20227,"2023-01-15T10:17:34","5,37","118,26"],
    [20228,"2023-01-15T10:19:32","5,39","124,87"],
    [20229,"2023-01-15T10:19:35","5,59","124,87"],
    [20230,"2023-01-15T10:21:35","5,86","129,82"],
    [20231,"2023-01-15T10:21:40","5,49","129,82"],
    [20232,"2023-01-15T10:23:35","7,01","127,64"],
    [20233,"2023-01-15T10:23:40","6,28","127,64"],
    [20234,"2023-01-15T10:25:35","6,83","123,35"],
    [20235,"2023-01-15T10:25:40","6,53","123,35"],
    [20236,"2023-01-15T10:27:35","6,47","117,85"],
    [20237,"2023-01-15T10:27:40","6,87","117,85"],
    [20238,"2023-01-15T10:29:36","7,01","128,65"],
    [20239,"2023-01-15T10:29:41","7,17","128,65"],
    [20240,"2023-01-15T10:31:36","6,95","134,27"],
    [20241,"2023-01-15T10:31:41","7,47","134,27"],
    [20242,"2023-01-15T10:33:36","7,43","126,61"],
    [20243,"2023-01-15T10:33:41","7,21","126,61"],
    [20244,"2023-01-15T10:35:36","7,79","123,39"],
    [20245,"2023-01-15T10:35:41","7,69","123,39"],
    [20246,"2023-01-15T10:37:37","7,87","117,47"],
    [20247,"2023-01-15T10:37:42","7,44","117,47"],
    [20248,"2023-01-15T10:39:37","7,53","119,77"],
    [20249,"2023-01-15T10:39:42","7,91","119,77"],
    [20250,"2023-01-15T10:41:37","8,66","123,52"],
    [20251,"2023-01-15T10:41:42","8,22","123,52"],
    [20252,"2023-01-15T10:43:37","9,03","121,35"],
    [20253,"2023-01-15T10:43:42","8,71","121,35"],
    [20254,"2023-01-15T10:45:37","8,76","123,13"],
    [20255,"2023-01-15T10:45:42","9,2","123,13"],
    [20256,"2023-01-15T10:47:38","8,87","119,07"],
    [20257,"2023-01-15T10:47:43","9,65","119,07"],
    [20258,"2023-01-15T10:49:38","10,02","122,2"],
    [20259,"2023-01-15T10:49:43","10,3","122,2"],
    [20260,"2023-01-15T10:51:38","9,7","128,4"],
    [20261,"2023-01-15T10:51:43","10,58","128,4"],
    [20262,"2023-01-15T10:53:38","9,78","130,19"],
    [20263,"2023-01-15T10:53:43","9,58","130,19"],
    [20264,"2023-01-15T10:55:38","10,34","122,53"],
    [20265,"2023-01-15T10:55:43","9,26","122,53"],
    [20266,"2023-01-15T10:57:49","9,17","123,72"],
    [20267,"2023-01-15T10:57:54","9,5","123,72"],
    [20268,"2023-01-15T10:59:49","10,44","121,95"],
    [20269,"2023-01-15T10:59:54","9,95","121,95"],
    [20270,"2023-01-15T11:01:49","9,74","123,75"],
    [20271,"2023-01-15T11:01:54","10,6","123,75"],
    [20272,"2023-01-15T11:03:49","10,96","126,22"],
    [20273,"2023-01-15T11:03:54","11,2","126,22"],
    [20274,"2023-01-15T11:05:49","11,59","122,98"],
    [20275,"2023-01-15T11:05:54","11,95","122,98"],
    [20276,"2023-01-15T11:07:50","10,9","124,93"],
    [20277,"2023-01-15T11:07:55","10,57","124,93"],
    [20278,"2023-01-15T11:09:50","10,61","127,55"],
    [20279,"2023-01-15T11:09:55","10,32","127,55"],
    [20280,"2023-01-15T11:11:50","11,39","124,72"],
    [20281,"2023-01-15T11:11:55","11,03","124,72"],
    [20282,"2023-01-15T11:13:50","11,06","121,05"],
    [20283,"2023-01-15T11:13:55","10,65","121,05"],
    [20284,"2023-01-15T11:15:56","10,65","122,36"],
    [20285,"2023-01-15T11:16:01","10,85","122,36"],
    [20286,"2023-01-15T11:17:51","10,14","119,32"],
    [20287,"2023-01-15T11:18:01","10,71","119,32"],
    [20288,"2023-01-15T11:20:01","10,63","124,14"],
    [20289,"2023-01-15T11:20:06","11,29","124,14"],
    [20290,"2023-01-15T11:22:01","10,94","126,56"],
    [20291,"2023-01-15T11:22:06","11,06","126,56"],
    [20292,"2023-01-15T11:24:01","10,71","121,88"],
    [20293,"2023-01-15T11:24:07","10,8","121,88"],
    [20294,"2023-01-15T11:26:02","10,64","120,79"],
    [20295,"2023-01-15T11:26:07","11,54","120,79"],
    [20296,"2023-01-15T11:28:02","11,13","114,14"],
    [20297,"2023-01-15T11:28:07","9,75","114,14"],
    [20298,"2023-01-15T11:30:02","10,31","118,17"],
    [20299,"2023-01-15T11:30:07","10,19","118,17"],
    [20300,"2023-01-15T11:32:02","11,36","121,85"],
    [20301,"2023-01-15T11:32:07","11,47","121,85"],
    [20302,"2023-01-15T11:34:03","9,95","123,99"],
    [20303,"2023-01-15T11:34:08","9,99","123,99"],
    [20304,"2023-01-15T11:36:03","10,72","119,49"],
    [20305,"2023-01-15T11:36:08","10,69","119,49"],
    [20306,"2023-01-15T11:38:03","10,84","114,63"],
    [20307,"2023-01-15T11:38:08","10,55","114,63"],
    [20308,"2023-01-15T11:40:03","10,27","116,01"],
    [20309,"2023-01-15T11:40:08","11,24","116,01"],
    [20310,"2023-01-15T11:42:04","10,21","117,82"],
    [20311,"2023-01-15T11:42:08","10,13","117,82"],
    [20312,"2023-01-15T11:44:04","11,35","124,32"],
    [20313,"2023-01-15T11:44:09","11,53","124,32"],
    [20314,"2023-01-15T11:46:04","11,25","127,55"],
    [20315,"2023-01-15T11:46:09","11,72","127,55"],
    [20316,"2023-01-15T11:48:09","11,78","123,62"],
    [20317,"2023-01-15T11:48:14","11,18","123,62"],
    [20318,"2023-01-15T11:50:09","10,89","119,65"],
    [20319,"2023-01-15T11:50:14","10,31","119,65"],
    [20320,"2023-01-15T11:52:10","10,64","124,91"],
    [20321,"2023-01-15T11:52:15","11,35","124,91"],
    [20322,"2023-01-15T11:54:10","11,37","118,58"],
    [20323,"2023-01-15T11:54:15","12,06","118,58"],
    [20324,"2023-01-15T11:56:10","10,94","124,03"],
    [20325,"2023-01-15T11:56:15","10,6","124,03"],
    [20326,"2023-01-15T11:58:10","9,71","120,76"],
    [20327,"2023-01-15T11:58:15","10,75","120,76"],
    [20328,"2023-01-15T12:00:05","11","123,72"],
    [20329,"2023-01-15T12:00:15","11,66","123,72"],
    [20330,"2023-01-15T12:02:11","10,44","119,28"],
    [20331,"2023-01-15T12:02:16","11,02","119,28"],
    [20332,"2023-01-15T12:04:11","11,78","116,32"],
    [20333,"2023-01-15T12:04:16","11,7","116,32"],
    [20334,"2023-01-15T12:06:11","11,4","123,2"],
    [20335,"2023-01-15T12:06:16","11,12","123,2"],
    [20336,"2023-01-15T12:08:11","11,57","121,22"],
    [20337,"2023-01-15T12:08:16","11,54","121,22"],
    [20338,"2023-01-15T12:10:12","10,81","124,38"],
    [20339,"2023-01-15T12:10:17","10,77","124,38"],
    [20340,"2023-01-15T12:12:12","9,96","119,77"],
    [20341,"2023-01-15T12:12:17","9,84","119,77"],
    [20342,"2023-01-15T12:14:12","9,17","120,76"],
    [20343,"2023-01-15T12:14:17","10,24","126,53"],
    [20344,"2023-01-15T12:16:12","10,75","128,62"],
    [20345,"2023-01-15T12:16:17","10,61","124,19"],
    [20346,"2023-01-15T12:18:12","11,86","124,19"],
    [20347,"2023-01-15T12:18:18","11,47","120,65"],
    [20348,"2023-01-15T12:20:13","10,35","123"],
    [20349,"2023-01-15T12:20:18","10,61","128,44"],
    [20350,"2023-01-15T12:22:18","10,04","116,1"],
    [20351,"2023-01-15T12:22:23","9,7","116,51"],
    [20352,"2023-01-15T12:24:18","9,89","116,35"],
    [20353,"2023-01-15T12:24:23","11,22","121,47"],
    [20354,"2023-01-15T12:26:18","11,42","118,77"],
    [20355,"2023-01-15T12:26:23","10,61","116,34"],
    [20356,"2023-01-15T12:28:18","11,91","123,39"],
    [20357,"2023-01-15T12:28:23","11,28","124,77"],
    [20358,"2023-01-15T12:30:23","11,21","113,26"],
    [20359,"2023-01-15T12:30:28","10,76","118,23"],
    [20360,"2023-01-15T12:32:24","10,09","120"],
    [20361,"2023-01-15T12:32:29","10,36","120"],
    [20362,"2023-01-15T12:34:24","11,73","116,5"],
    [20363,"2023-01-15T12:34:29","11,79","116,5"],
    [20364,"2023-01-15T12:36:24","11,15","112,03"],
    [20365,"2023-01-15T12:36:29","12,43","112,03"],
    [20366,"2023-01-15T12:38:24","12","118,39"],
    [20367,"2023-01-15T12:38:29","11,99","118,39"],
    [20368,"2023-01-15T12:40:24","12,66","118,39"],
    [20369,"2023-01-15T12:40:30","12,24","117,88"],
    [20370,"2023-01-15T12:42:25","10,25","117,17"],
    [20371,"2023-01-15T12:42:30","10,8","110,82"],
    [20372,"2023-01-15T12:44:25","10,74","120,19"],
    [20373,"2023-01-15T12:44:30","10,99","120,19"],
    [20374,"2023-01-15T12:46:25","9,97","123,35"],
    [20375,"2023-01-15T12:46:30","9,85","123,35"],
    [20376,"2023-01-15T12:48:25","11,19","125,95"],
    [20377,"2023-01-15T12:48:30","10,97","125,95"],
    [20378,"2023-01-15T12:50:26","11,96","119,48"],
    [20379,"2023-01-15T12:50:31","12,31","119,48"],
    [20380,"2023-01-15T12:52:26","12,43","118,08"],
    [20381,"2023-01-15T12:52:31","11,77","118,08"],
    [20382,"2023-01-15T12:54:26","10,47","116,79"],
    [20383,"2023-01-15T12:54:31","10,86","116,79"],
    [20384,"2023-01-15T12:56:26","11,71","123,11"],
    [20385,"2023-01-15T12:56:31","11,32","123,11"],
    [20386,"2023-01-15T12:58:27","10,31","117,48"],
    [20387,"2023-01-15T12:58:32","10,4","117,48"],
    [20388,"2023-01-15T13:00:27","9,59","121,03"],
    [20389,"2023-01-15T13:00:32","9,38","121,03"],
    [20390,"2023-01-15T13:02:27","10,55","126,65"],
    [20391,"2023-01-15T13:02:32","10,58","126,65"],
    [20392,"2023-01-15T13:04:27","8,97","123,11"],
    [20393,"2023-01-15T13:04:32","10,03","123,11"],
    [20394,"2023-01-15T13:06:27","9,86","125,15"],
    [20395,"2023-01-15T13:06:32","9,85","125,15"],
    [20396,"2023-01-15T13:08:28","10,4","130,71"],
    [20397,"2023-01-15T13:08:33","10,46","130,71"],
    [20398,"2023-01-15T13:10:28","8,61","126,79"],
    [20399,"2023-01-15T13:10:33","9,8","126,79"],
    [20400,"2023-01-15T13:12:28","10,38","128,15"],
    [20401,"2023-01-15T13:12:33","10,18","128,15"],
    [20402,"2023-01-15T13:14:28","9,89","130,68"],
    [20403,"2023-01-15T13:14:33","9,82","130,68"],
    [20404,"2023-01-15T13:16:29","9,18","131,75"],
    [20405,"2023-01-15T13:16:34","8,97","131,75"],
    [20406,"2023-01-15T13:18:29","10,53","123,63"],
    [20407,"2023-01-15T13:18:34","10,17","123,63"],
    [20408,"2023-01-15T13:20:30","10,43","126,07"],
    [20409,"2023-01-15T13:20:35","9,75","126,07"],
    [20410,"2023-01-15T13:22:34","11,03","130,91"],
    [20411,"2023-01-15T13:22:39","11,16","130,91"],
    [20412,"2023-01-15T13:24:35","10,1","123,83"],
    [20413,"2023-01-15T13:24:40","9,1","123,83"],
    [20414,"2023-01-15T13:26:35","10,74","127,84"],
    [20415,"2023-01-15T13:26:40","9,52","127,84"],
    [20416,"2023-01-15T13:28:35","10,85","118,48"],
    [20417,"2023-01-15T13:28:40","10,67","118,48"],
    [20418,"2023-01-15T13:30:35","9,03","120,79"],
    [20419,"2023-01-15T13:30:40","9,25","120,79"],
    [20420,"2023-01-15T13:32:36","9,79","123,8"],
    [20421,"2023-01-15T13:32:41","10,24","123,8"],
    [20422,"2023-01-15T13:34:36","9,69","122"],
    [20423,"2023-01-15T13:34:41","9,46","122"],
    [20424,"2023-01-15T13:36:41","9,47","117,49"],
    [20425,"2023-01-15T13:36:46","9,71","117,49"],
    [20426,"2023-01-15T13:38:41","11,36","129,49"],
    [20427,"2023-01-15T13:38:46","11,19","129,49"],
    [20428,"2023-01-15T13:40:41","11,47","110,98"],
    [20429,"2023-01-15T13:40:46","11,44","110,98"],
    [20430,"2023-01-15T13:42:42","11,3","109,68"],
    [20431,"2023-01-15T13:42:47","10,42","109,68"],
    [20432,"2023-01-15T13:44:42","11,44","107,65"],
    [20433,"2023-01-15T13:44:47","11,79","107,65"],
    [20434,"2023-01-15T13:46:42","12,07","111,11"],
    [20435,"2023-01-15T13:46:47","10,81","111,11"],
    [20436,"2023-01-15T13:48:42","10,99","107,92"],
    [20437,"2023-01-15T13:48:47","11,15","107,92"],
    [20438,"2023-01-15T13:50:43","11","116,02"],
    [20439,"2023-01-15T13:50:48","11,95","116,02"],
    [20440,"2023-01-15T13:52:43","11,54","112,67"],
    [20441,"2023-01-15T13:52:48","11,25","112,67"],
    [20442,"2023-01-15T13:54:43","11,13","106,46"],
    [20443,"2023-01-15T13:54:48","11,59","106,46"],
    [20444,"2023-01-15T13:56:43","12,57","113,27"],
    [20445,"2023-01-15T13:56:48","12,03","113,27"],
    [20446,"2023-01-15T13:58:43","11,04","115,14"],
    [20447,"2023-01-15T13:58:48","10,68","115,14"],
    [20448,"2023-01-15T14:00:44","11,82","116,86"],
    [20449,"2023-01-15T14:00:49","12,9","116,86"],
    [20450,"2023-01-15T14:02:44","12,87","118,14"],
    [20451,"2023-01-15T14:02:49","13,2","118,14"],
    [20452,"2023-01-15T14:04:44","10,63","124,57"],
    [20453,"2023-01-15T14:04:49","11,42","124,57"],
    [20454,"2023-01-15T14:06:44","9,94","119,15"],
    [20455,"2023-01-15T14:06:49","10,67","119,15"],
    [20456,"2023-01-15T14:08:44","10,2","115,44"],
    [20457,"2023-01-15T14:08:49","10,95","115,44"],
    [20458,"2023-01-15T14:10:45","11,01","120,66"],
    [20459,"2023-01-15T14:10:50","10,54","120,66"],
    [20460,"2023-01-15T14:12:45","11,29","115,7"],
    [20461,"2023-01-15T14:12:50","11,64","115,7"],
    [20462,"2023-01-15T14:14:45","11,23","108,79"],
    [20463,"2023-01-15T14:14:50","10,57","108,79"],
    [20464,"2023-01-15T14:16:45","11,61","112,75"],
    [20465,"2023-01-15T14:16:50","11,11","112,75"],
    [20466,"2023-01-15T14:18:46","11,83","110,06"],
    [20467,"2023-01-15T14:18:51","12,55","110,06"],
    [20468,"2023-01-15T14:20:50","11,9","113,72"],
    [20469,"2023-01-15T14:20:55","11,96","113,72"],
    [20470,"2023-01-15T14:22:50","11,93","111,53"],
    [20471,"2023-01-15T14:22:55","11,6","111,53"],
    [20472,"2023-01-15T14:24:51","11,38","113,69"],
    [20473,"2023-01-15T14:24:56","10,98","113,69"],
    [20474,"2023-01-15T14:26:51","11,49","115,32"],
    [20475,"2023-01-15T14:26:56","11,39","115,32"],
    [20476,"2023-01-15T14:28:51","10,7","113,63"],
    [20477,"2023-01-15T14:28:56","10,42","113,63"],
    [20478,"2023-01-15T14:30:56","10,75","106,8"],
    [20479,"2023-01-15T14:31:01","11,71","106,8"],
    [20480,"2023-01-15T14:32:56","10,92","115,79"],
    [20481,"2023-01-15T14:33:01","10,89","115,79"],
    [20482,"2023-01-15T14:34:56","11,27","112,42"],
    [20483,"2023-01-15T14:35:01","11,38","112,42"],
    [20484,"2023-01-15T14:36:56","12,42","118,4"],
    [20485,"2023-01-15T14:37:01","11,75","118,4"],
    [20486,"2023-01-15T14:38:57","11,37","112,81"],
    [20487,"2023-01-15T14:39:02","11,36","112,81"],
    [20488,"2023-01-15T14:40:57","11,49","109,35"],
    [20489,"2023-01-15T14:41:02","11,08","109,35"],
    [20490,"2023-01-15T14:42:57","12,13","111,59"],
    [20491,"2023-01-15T14:43:02","11,5","111,59"],
    [20492,"2023-01-15T14:44:57","12,7","109,94"],
    [20493,"2023-01-15T14:45:02","12,65","109,94"],
    [20494,"2023-01-15T14:46:58","12,3","110,97"],
    [20495,"2023-01-15T14:47:03","12,38","110,97"],
    [20496,"2023-01-15T14:48:58","13,11","108,96"],
    [20497,"2023-01-15T14:49:03","12,11","108,96"],
    [20498,"2023-01-15T14:51:08","12,15","110,06"],
    [20499,"2023-01-15T14:51:18","11,84","110,06"],
    [20500,"2023-01-15T14:53:13","11,77","107,7"],
    [20501,"2023-01-15T14:53:18","12,06","107,7"],
    [20502,"2023-01-15T14:55:13","11,37","105,66"],
    [20503,"2023-01-15T14:55:18","11,29","105,66"],
    [20504,"2023-01-15T14:57:14","12,11","113,44"],
    [20505,"2023-01-15T14:57:19","11,59","113,44"],
    [20506,"2023-01-15T14:59:14","12,55","107,26"],
    [20507,"2023-01-15T14:59:19","13,13","107,26"],
    [20508,"2023-01-15T15:01:14","11,66","108,46"],
    [20509,"2023-01-15T15:01:19","12,26","108,46"],
    [20510,"2023-01-15T15:03:15","11,98","105,5"],
    [20511,"2023-01-15T15:03:20","12,12","105,5"],
    [20512,"2023-01-15T15:05:15","11,7","113,92"],
    [20513,"2023-01-15T15:05:20","12,27","113,92"],
    [20514,"2023-01-15T15:07:15","12,2","105,84"],
    [20515,"2023-01-15T15:07:20","11,23","105,84"],
    [20516,"2023-01-15T15:09:15","13,05","108,1"],
    [20517,"2023-01-15T15:09:20","12,95","108,1"],
    [20518,"2023-01-15T15:11:16","11,61","109,51"],
    [20519,"2023-01-15T15:11:21","11,74","109,51"],
    [20520,"2023-01-15T15:13:16","10,73","110,71"],
    [20521,"2023-01-15T15:13:21","12,52","110,71"],
    [20522,"2023-01-15T15:15:16","11,72","102,25"],
    [20523,"2023-01-15T15:15:21","12,28","102,25"],
    [20524,"2023-01-15T15:17:17","11,69","106,6"],
    [20525,"2023-01-15T15:17:22","11,83","106,6"],
    [20526,"2023-01-15T15:19:17","13,16","108,21"],
    [20527,"2023-01-15T15:19:22","13,05","108,21"],
    [20528,"2023-01-15T15:21:22","11,92","106,31"],
    [20529,"2023-01-15T15:21:27","12,8","106,31"],
    [20530,"2023-01-15T15:23:22","11,62","100,83"],
    [20531,"2023-01-15T15:23:27","12,17","100,83"],
    [20532,"2023-01-15T15:25:22","12,36","106,41"],
    [20533,"2023-01-15T15:25:27","12,77","106,41"],
    [20534,"2023-01-15T15:27:22","13,11","101,26"],
    [20535,"2023-01-15T15:27:27","12,41","101,26"],
    [20536,"2023-01-15T15:29:23","11,86","103,07"],
    [20537,"2023-01-15T15:29:28","11,83","103,07"],
    [20538,"2023-01-15T15:31:23","12,55","101,87"],
    [20539,"2023-01-15T15:31:28","12,58","101,87"],
    [20540,"2023-01-15T15:33:23","12,58","104,64"],
    [20541,"2023-01-15T15:33:28","11,41","104,64"],
    [20542,"2023-01-15T15:35:23","11,24","106,11"],
    [20543,"2023-01-15T15:35:28","10,47","106,11"],
    [20544,"2023-01-15T15:37:24","11,69","103,68"],
    [20545,"2023-01-15T15:37:29","12,14","103,68"],
    [20546,"2023-01-15T15:39:24","12,23","106"],
    [20547,"2023-01-15T15:39:29","15,05","106"],
    [20548,"2023-01-15T15:41:24","13,52","107,48"],
    [20549,"2023-01-15T15:41:29","12,92","99,13"],
    [20550,"2023-01-15T15:43:25","12,99","102"],
    [20551,"2023-01-15T15:43:30","13,2","102"],
    [20552,"2023-01-15T15:45:25","12,59","105,52"],
    [20553,"2023-01-15T15:45:30","12,24","105,52"],
    [20554,"2023-01-15T15:47:25","11,41","107,56"],
    [20555,"2023-01-15T15:47:30","12,39","107,56"],
    [20556,"2023-01-15T15:49:26","11,46","108,48"],
    [20557,"2023-01-15T15:49:31","13,11","105,01"],
    [20558,"2023-01-15T15:51:26","11,86","105,01"],
    [20559,"2023-01-15T15:51:31","12,11","105,01"],
    [20560,"2023-01-15T15:53:36","12,16","107,52"],
    [20561,"2023-01-15T15:53:41","11,72","107,36"],
    [20562,"2023-01-15T15:55:36","12,55","101,29"],
    [20563,"2023-01-15T15:55:41","13,54","110,01"],
    [20564,"2023-01-15T15:57:37","13,53","99,33"],
    [20565,"2023-01-15T15:57:42","13,79","104,21"],
    [20566,"2023-01-15T15:59:37","11,86","100,54"],
    [20567,"2023-01-15T15:59:42","11,75","105,29"],
    [20568,"2023-01-15T16:01:37","12,67","104,3"],
    [20569,"2023-01-15T16:01:42","13,05","104,3"],
    [20570,"2023-01-15T16:03:42","13,52","108,86"],
    [20571,"2023-01-15T16:03:47","13,33","101,76"],
    [20572,"2023-01-15T16:05:43","13,75","105,39"],
    [20573,"2023-01-15T16:05:48","12,73","104,25"],
    [20574,"2023-01-15T16:07:43","13,7","100,3"],
    [20575,"2023-01-15T16:07:48","13,9","103,56"],
    [20576,"2023-01-15T16:09:43","12,55","104,04"],
    [20577,"2023-01-15T16:09:48","11,23","108,92"],
    [20578,"2023-01-15T16:11:44","13,87","106,08"],
    [20579,"2023-01-15T16:11:48","13,78","106,08"],
    [20580,"2023-01-15T16:13:44","12,91","103,38"],
    [20581,"2023-01-15T16:13:49","13,42","103,38"],
    [20582,"2023-01-15T16:15:44","10,9","105,68"],
    [20583,"2023-01-15T16:15:49","11,41","105,68"],
    [20584,"2023-01-15T16:17:44","14,14","107,57"],
    [20585,"2023-01-15T16:17:49","13,64","107,57"],
    [20586,"2023-01-15T16:19:47","12,64","105,25"],
    [20587,"2023-01-15T16:19:51","12,31","105,25"],
    [20588,"2023-01-15T16:21:51","12,97","106,96"],
    [20589,"2023-01-15T16:21:56","14,14","106,96"],
    [20590,"2023-01-15T16:23:51","12,76","102,46"],
    [20591,"2023-01-15T16:23:56","12,3","102,46"],
    [20592,"2023-01-15T16:25:51","13,84","105,97"],
    [20593,"2023-01-15T16:25:56","14,41","105,97"],
    [20594,"2023-01-15T16:27:51","13,49","108,89"],
    [20595,"2023-01-15T16:27:56","14,54","108,89"],
    [20596,"2023-01-15T16:29:52","12,37","110,93"],
    [20597,"2023-01-15T16:29:57","13,94","110,93"],
    [20598,"2023-01-15T16:31:52","13,41","107,45"],
    [20599,"2023-01-15T16:31:57","12,95","107,45"],
    [20600,"2023-01-15T16:33:52","14,3","110,28"],
    [20601,"2023-01-15T16:33:57","13,98","110,28"],
    [20602,"2023-01-15T16:35:52","13,88","104,2"],
    [20603,"2023-01-15T16:35:57","12,95","104,2"],
    [20604,"2023-01-15T16:37:52","13,28","102,9"],
    [20605,"2023-01-15T16:37:57","14,58","102,9"],
    [20606,"2023-01-15T16:39:53","13,56","105,67"],
    [20607,"2023-01-15T16:39:58","14,41","105,67"],
    [20608,"2023-01-15T16:41:53","14,85","108,4"],
    [20609,"2023-01-15T16:41:58","13,5","108,4"],
    [20610,"2023-01-15T16:43:53","12,86","107,18"],
    [20611,"2023-01-15T16:43:58","13,74","107,18"],
    [20612,"2023-01-15T16:45:53","13,38","111,09"],
    [20613,"2023-01-15T16:45:58","12,88","111,09"],
    [20614,"2023-01-15T16:47:54","12,97","107,51"],
    [20615,"2023-01-15T16:47:58","14,65","107,51"],
    [20616,"2023-01-15T16:49:58","15,1","106,28"],
    [20617,"2023-01-15T16:50:03","16,39","106,28"],
    [20618,"2023-01-15T16:51:59","15,68","107,8"],
    [20619,"2023-01-15T16:52:04","14","107,8"],
    [20620,"2023-01-15T16:53:59","15,76","106,45"],
    [20621,"2023-01-15T16:54:04","14,43","106,45"],
    [20622,"2023-01-15T16:55:59","15,84","103,97"],
    [20623,"2023-01-15T16:56:04","15,9","103,97"],
    [20624,"2023-01-15T16:57:59","16,46","109,94"],
    [20625,"2023-01-15T16:58:04","15,41","109,94"],
    [20626,"2023-01-15T17:00:00","16,29","108,06"],
    [20627,"2023-01-15T17:00:05","14,61","108,06"],
    [20628,"2023-01-15T17:02:00","15,97","104,25"],
    [20629,"2023-01-15T17:02:05","14,87","104,25"],
    [20630,"2023-01-15T17:04:05","14,88","110,42"],
    [20631,"2023-01-15T17:04:10","15,9","110,42"],
    [20632,"2023-01-15T17:06:05","17,15","111,91"],
    [20633,"2023-01-15T17:06:10","14,91","111,91"],
    [20634,"2023-01-15T17:08:05","14,29","114,76"],
    [20635,"2023-01-15T17:08:11","15,08","114,76"],
    [20636,"2023-01-15T17:10:06","15,05","116,48"],
    [20637,"2023-01-15T17:10:11","15,53","116,48"],
    [20638,"2023-01-15T17:12:06","15,4","122,08"],
    [20639,"2023-01-15T17:12:11","16,76","122,08"],
    [20640,"2023-01-15T17:14:06","15,46","111,4"],
    [20641,"2023-01-15T17:14:11","15,44","111,4"],
    [20642,"2023-01-15T17:16:11","15,53","113,81"],
    [20643,"2023-01-15T17:16:16","15,67","113,81"],
    [20644,"2023-01-15T17:18:12","13,74","110,24"],
    [20645,"2023-01-15T17:18:17","16,86","110,24"],
    [20646,"2023-01-15T17:20:16","16,17","113,29"],
    [20647,"2023-01-15T17:20:22","15,7","113,29"],
    [20648,"2023-01-15T17:22:22","14,76","103,39"],
    [20649,"2023-01-15T17:22:27","15,09","103,39"],
    [20650,"2023-01-15T17:24:22","14,42","108,61"],
    [20651,"2023-01-15T17:24:27","13,46","108,61"],
    [20652,"2023-01-15T17:26:22","14,25","102,63"],
    [20653,"2023-01-15T17:26:27","14,85","102,63"],
    [20654,"2023-01-15T17:28:22","13,17","100,42"],
    [20655,"2023-01-15T17:28:27","13,21","100,42"],
    [20656,"2023-01-15T17:30:22","11","94,3"],
    [20657,"2023-01-15T17:30:28","14,76","94,3"],
    [20658,"2023-01-15T17:32:23","14,36","95,39"],
    [20659,"2023-01-15T17:32:28","13,16","95,39"],
    [20660,"2023-01-15T17:34:23","14,26","88,04"],
    [20661,"2023-01-15T17:34:28","13,31","88,04"],
    [20662,"2023-01-15T17:36:23","12","82,35"],
    [20663,"2023-01-15T17:36:28","11,93","82,35"],
    [20664,"2023-01-15T17:38:23","12,43","80,03"],
    [20665,"2023-01-15T17:38:28","13,65","80,03"],
    [20666,"2023-01-15T17:40:23","12,79","78,7"],
    [20667,"2023-01-15T17:40:28","12,81","78,7"],
    [20668,"2023-01-15T17:42:24","12,93","83,05"],
    [20669,"2023-01-15T17:42:29","13,31","83,05"],
    [20670,"2023-01-15T17:44:24","11,65","81,22"],
    [20671,"2023-01-15T17:44:29","12,53","81,22"],
    [20672,"2023-01-15T17:46:24","13,35","86,62"],
    [20673,"2023-01-15T17:46:29","11,94","86,62"],
    [20674,"2023-01-15T17:48:24","11,98","81,04"],
    [20675,"2023-01-15T17:48:29","11,05","81,04"],
    [20676,"2023-01-15T17:50:25","12,79","88,2"],
    [20677,"2023-01-15T17:50:30","12,7","88,2"],
    [20678,"2023-01-15T17:52:25","13,88","85,54"],
    [20679,"2023-01-15T17:52:30","12,16","85,54"],
    [20680,"2023-01-15T17:54:25","13,77","89,25"],
    [20681,"2023-01-15T17:54:30","12,63","89,25"],
    [20682,"2023-01-15T17:56:30","12,62","82,97"],
    [20683,"2023-01-15T17:56:35","12,84","82,97"],
    [20684,"2023-01-15T17:58:30","11,78","76,48"],
    [20685,"2023-01-15T17:58:36","14,69","76,48"],
    [20686,"2023-01-15T18:00:36","14,6","84,8"],
    [20687,"2023-01-15T18:00:41","12,97","84,8"],
    [20688,"2023-01-15T18:02:36","11,78","82,52"],
    [20689,"2023-01-15T18:02:41","12,82","82,52"],
    [20690,"2023-01-15T18:04:36","12,21","83,67"],
    [20691,"2023-01-15T18:04:41","11,82","83,67"],
    [20692,"2023-01-15T18:06:41","11,89","73,5"],
    [20693,"2023-01-15T18:06:46","10,37","73,5"],
    [20694,"2023-01-15T18:08:42","13,95","76,74"],
    [20695,"2023-01-15T18:08:47","11,94","76,74"],
    [20696,"2023-01-15T18:10:42","13,26","73,54"],
    [20697,"2023-01-15T18:10:47","13,72","73,54"],
    [20698,"2023-01-15T18:12:42","10,5","75,73"],
    [20699,"2023-01-15T18:12:47","11,36","75,73"],
    [20700,"2023-01-15T18:14:42","11,63","84,36"],
    [20701,"2023-01-15T18:14:47","10,92","84,36"],
    [20702,"2023-01-15T18:16:42","9,78","82,66"],
    [20703,"2023-01-15T18:16:47","10,63","82,66"],
    [20704,"2023-01-15T18:18:43","12,77","75,95"],
    [20705,"2023-01-15T18:18:48","11,66","75,95"],
    [20706,"2023-01-15T18:20:46","13,54","71,53"],
    [20707,"2023-01-15T18:20:51","11,92","71,53"],
    [20708,"2023-01-15T18:22:49","11,33","78,76"],
    [20709,"2023-01-15T18:22:54","13,37","78,76"],
    [20710,"2023-01-15T18:24:49","11,89","74,23"],
    [20711,"2023-01-15T18:24:54","10,76","74,23"],
    [20712,"2023-01-15T18:26:49","13,11","76,12"],
    [20713,"2023-01-15T18:26:54","12,6","76,12"],
    [20714,"2023-01-15T18:28:49","11,28","78,38"],
    [20715,"2023-01-15T18:28:54","10,98","78,38"],
    [20716,"2023-01-15T18:30:50","11,33","82,98"],
    [20717,"2023-01-15T18:30:55","12,35","82,98"],
    [20718,"2023-01-15T18:32:50","11,73","88,92"],
    [20719,"2023-01-15T18:32:55","12,04","88,92"],
    [20720,"2023-01-15T18:34:55","12,1","85,47"],
    [20721,"2023-01-15T18:35:05","10,81","85,47"],
    [20722,"2023-01-15T18:37:00","12,05","77,6"],
    [20723,"2023-01-15T18:37:05","12,23","77,6"],
    [20724,"2023-01-15T18:39:00","11,04","84,91"],
    [20725,"2023-01-15T18:39:05","11,44","84,91"],
    [20726,"2023-01-15T18:41:01","12,46","88,23"],
    [20727,"2023-01-15T18:41:06","12,93","88,23"],
    [20728,"2023-01-15T18:43:01","11,38","76,77"],
    [20729,"2023-01-15T18:43:06","11,56","76,77"],
    [20730,"2023-01-15T18:45:01","12,87","84,78"],
    [20731,"2023-01-15T18:45:06","13,64","84,78"],
    [20732,"2023-01-15T18:47:02","12,52","70,98"],
    [20733,"2023-01-15T18:47:07","11,36","70,98"],
    [20734,"2023-01-15T18:49:02","13,29","78,38"],
    [20735,"2023-01-15T18:49:17","12,14","78,38"],
    [20736,"2023-01-15T18:51:12","12,83","75,44"],
    [20737,"2023-01-15T18:51:17","12,84","75,44"],
    [20738,"2023-01-15T18:53:18","12,87","83,92"],
    [20739,"2023-01-15T18:53:23","14,63","83,92"],
    [20740,"2023-01-15T18:55:18","12,56","74,05"],
    [20741,"2023-01-15T18:55:23","12,33","74,05"],
    [20742,"2023-01-15T18:57:18","13,66","72,26"],
    [20743,"2023-01-15T18:57:23","13,71","72,26"],
    [20744,"2023-01-15T18:59:19","13,84","74,82"],
    [20745,"2023-01-15T18:59:24","14,53","74,82"],
    [20746,"2023-01-15T19:01:19","12,9","73,46"],
    [20747,"2023-01-15T19:01:24","12,58","73,46"],
    [20748,"2023-01-15T19:03:19","11,32","75,74"],
    [20749,"2023-01-15T19:03:24","12,98","75,74"],
    [20750,"2023-01-15T19:05:20","11,88","70,4"],
    [20751,"2023-01-15T19:05:25","10,92","70,4"],
    [20752,"2023-01-15T19:07:20","13,21","73,12"],
    [20753,"2023-01-15T19:07:25","13,75","73,12"],
    [20754,"2023-01-15T19:09:20","14,21","71,72"],
    [20755,"2023-01-15T19:09:25","13,87","71,72"],
    [20756,"2023-01-15T19:11:21","11,88","74,03"],
    [20757,"2023-01-15T19:11:26","11,25","74,03"],
    [20758,"2023-01-15T19:13:21","9,65","75,95"],
    [20759,"2023-01-15T19:13:26","10,04","75,95"],
    [20760,"2023-01-15T19:15:26","14,78","69,75"],
    [20761,"2023-01-15T19:15:31","14,99","69,75"],
    [20762,"2023-01-15T19:17:26","15,24","65,5"],
    [20763,"2023-01-15T19:17:31","15,87","65,5"],
    [20764,"2023-01-15T19:19:26","15,21","64,43"],
    [20765,"2023-01-15T19:19:31","14,19","64,43"],
    [20766,"2023-01-15T19:21:28","11,93","68,23"],
    [20767,"2023-01-15T19:21:33","12,44","68,23"],
    [20768,"2023-01-15T19:23:28","12,65","70,2"],
    [20769,"2023-01-15T19:23:33","12,8","70,2"],
    [20770,"2023-01-15T19:25:28","11,07","68,14"],
    [20771,"2023-01-15T19:25:33","12,08","68,14"],
    [20772,"2023-01-15T19:27:28","12,97","72,18"],
    [20773,"2023-01-15T19:27:34","14,3","74,26"],
    [20774,"2023-01-15T19:29:29","12,98","77,63"],
    [20775,"2023-01-15T19:29:34","14,44","77,63"],
    [20776,"2023-01-15T19:31:29","12,66","72,54"],
    [20777,"2023-01-15T19:31:34","13,09","72,54"],
    [20778,"2023-01-15T19:33:29","14,97","74,45"],
    [20779,"2023-01-15T19:33:34","14,47","74,45"],
    [20780,"2023-01-15T19:35:29","13,64","78,6"],
    [20781,"2023-01-15T19:35:34","13,9","78,6"],
    [20782,"2023-01-15T19:37:30","13,98","80,29"],
    [20783,"2023-01-15T19:37:35","13,23","80,29"],
    [20784,"2023-01-15T19:39:30","13,61","77,44"],
    [20785,"2023-01-15T19:39:35","13,65","77,44"],
    [20786,"2023-01-15T19:41:30","14,77","77,29"],
    [20787,"2023-01-15T19:41:35","13,92","79,23"],
    [20788,"2023-01-15T19:43:30","12,73","79,23"],
    [20789,"2023-01-15T19:43:35","13,15","79,98"],
    [20790,"2023-01-15T19:45:31","11,88","74,8"],
    [20791,"2023-01-15T19:45:36","13,96","77,04"],
    [20792,"2023-01-15T19:47:31","13,8","73,68"],
    [20793,"2023-01-15T19:47:36","13,19","74,68"],
    [20794,"2023-01-15T19:49:31","12,69","77,08"],
    [20795,"2023-01-15T19:49:36","13,38","77,08"],
    [20796,"2023-01-15T19:51:31","11,37","78,38"],
    [20797,"2023-01-15T19:51:36","13,52","78,38"],
    [20798,"2023-01-15T19:53:32","12,76","82,44"],
    [20799,"2023-01-15T19:53:36","12,85","82,44"],
    [20800,"2023-01-15T19:55:32","11,78","80,74"],
    [20801,"2023-01-15T19:55:37","12,06","80,74"],
    [20802,"2023-01-15T19:57:32","12,25","75,13"],
    [20803,"2023-01-15T19:57:37","13,23","75,13"],
    [20804,"2023-01-15T19:59:32","13,49","78,84"],
    [20805,"2023-01-15T19:59:37","12,74","78,84"],
    [20806,"2023-01-15T20:01:32","12,87","83,24"],
    [20807,"2023-01-15T20:01:38","13,4","83,24"],
    [20808,"2023-01-15T20:03:33","11,24","75,95"],
    [20809,"2023-01-15T20:03:38","12,14","75,95"],
    [20810,"2023-01-15T20:05:33","13,74","79,89"],
    [20811,"2023-01-15T20:05:38","13,61","79,89"],
    [20812,"2023-01-15T20:07:33","12,56","81,86"],
    [20813,"2023-01-15T20:07:38","12,6","81,86"],
    [20814,"2023-01-15T20:09:33","12,02","78,54"],
    [20815,"2023-01-15T20:09:38","13,2","78,54"],
    [20816,"2023-01-15T20:11:34","13,23","75,39"],
    [20817,"2023-01-15T20:11:39","14,41","75,39"],
    [20818,"2023-01-15T20:13:34","12,53","74,38"],
    [20819,"2023-01-15T20:13:39","13,82","74,38"],
    [20820,"2023-01-15T20:15:34","13,95","78,49"],
    [20821,"2023-01-15T20:15:39","13,4","78,49"],
    [20822,"2023-01-15T20:17:34","13,52","70,07"],
    [20823,"2023-01-15T20:17:39","13,87","70,07"],
    [20824,"2023-01-15T20:19:34","13,74","76,57"],
    [20825,"2023-01-15T20:19:39","13,31","76,57"],
    [20826,"2023-01-15T20:21:35","14,48","75,4"],
    [20827,"2023-01-15T20:21:39","13,95","75,4"],
    [20828,"2023-01-15T20:23:35","12,86","76,5"],
    [20829,"2023-01-15T20:23:40","13,27","76,5"],
    [20830,"2023-01-15T20:25:35","13,5","78,4"],
    [20831,"2023-01-15T20:25:40","13,93","78,4"],
    [20832,"2023-01-15T20:27:35","13,53","77,37"],
    [20833,"2023-01-15T20:27:40","13,68","77,37"],
    [20834,"2023-01-15T20:29:36","13,29","73,38"],
    [20835,"2023-01-15T20:29:41","13,95","73,38"],
    [20836,"2023-01-15T20:31:36","13,61","77,97"],
    [20837,"2023-01-15T20:31:41","14,4","77,97"],
    [20838,"2023-01-15T20:33:36","13,02","74,03"],
    [20839,"2023-01-15T20:33:41","13,63","74,03"],
    [20840,"2023-01-15T20:35:36","12,06","78,76"],
    [20841,"2023-01-15T20:35:41","13,53","78,76"],
    [20842,"2023-01-15T20:37:36","12,13","81,14"],
    [20843,"2023-01-15T20:37:41","13,34","81,14"],
    [20844,"2023-01-15T20:39:37","14,42","77,91"],
    [20845,"2023-01-15T20:39:42","13,49","77,91"],
    [20846,"2023-01-15T20:41:37","14,45","75,97"],
    [20847,"2023-01-15T20:41:42","13,29","75,97"],
    [20848,"2023-01-15T20:43:37","13,64","69,33"],
    [20849,"2023-01-15T20:43:42","13,79","69,33"],
    [20850,"2023-01-15T20:45:37","14,87","65,9"],
    [20851,"2023-01-15T20:45:42","14,83","65,9"],
    [20852,"2023-01-15T20:47:38","13,27","70,56"],
    [20853,"2023-01-15T20:47:43","13,38","70,56"],
    [20854,"2023-01-15T20:49:38","14,17","68,48"],
    [20855,"2023-01-15T20:49:43","13,01","68,48"],
    [20856,"2023-01-15T20:51:38","14,31","63,34"],
    [20857,"2023-01-15T20:51:43","13,44","63,34"],
    [20858,"2023-01-15T20:53:38","13,84","66,97"],
    [20859,"2023-01-15T20:53:43","12,81","66,97"],
    [20860,"2023-01-15T20:55:38","12,76","60,63"],
    [20861,"2023-01-15T20:55:43","12,04","60,63"],
    [20862,"2023-01-15T20:57:39","12,51","64,25"],
    [20863,"2023-01-15T20:57:49","12,21","64,25"],
    [20864,"2023-01-15T20:59:44","11,14","58,63"],
    [20865,"2023-01-15T20:59:49","11,25","58,63"],
    [20866,"2023-01-15T20:59:59","10,47","61,46"],
    [20867,"2023-01-15T21:01:44","11,36","56,03"],
    [20868,"2023-01-15T21:01:49","11,5","56,03"],
    [20869,"2023-01-15T21:03:44","11,37","61,49"],
    [20870,"2023-01-15T21:03:49","11,7","61,49"],
    [20871,"2023-01-15T21:05:45","11,35","56,92"],
    [20872,"2023-01-15T21:05:50","11,51","56,92"],
    [20873,"2023-01-15T21:07:45","10,36","59,17"],
    [20874,"2023-01-15T21:07:50","11,13","59,17"],
    [20875,"2023-01-15T21:09:45","11,36","56,54"],
    [20876,"2023-01-15T21:09:50","12,56","56,54"],
    [20877,"2023-01-15T21:11:45","10,44","51,3"],
    [20878,"2023-01-15T21:11:50","11,18","51,3"],
    [20879,"2023-01-15T21:13:45","11,14","60,89"],
    [20880,"2023-01-15T21:13:50","10,75","60,89"],
    [20881,"2023-01-15T21:15:46","11,14","53,67"],
    [20882,"2023-01-15T21:15:51","10,86","53,67"],
    [20883,"2023-01-15T21:17:51","10,87","46,21"],
    [20884,"2023-01-15T21:18:01","10,6","46,21"],
    [20885,"2023-01-15T21:20:03","10,53","56,45"],
    [20886,"2023-01-15T21:20:07","10,38","56,45"],
    [20887,"2023-01-15T21:22:08","10,3","58,26"],
    [20888,"2023-01-15T21:22:13","11,17","58,26"],
    [20889,"2023-01-15T21:24:09","10,32","59,56"],
    [20890,"2023-01-15T21:24:14","9,08","59,56"],
    [20891,"2023-01-15T21:26:09","11,36","57,34"],
    [20892,"2023-01-15T21:26:14","9,59","57,34"],
    [20893,"2023-01-15T21:28:09","9,01","56,18"],
    [20894,"2023-01-15T21:28:14","11,77","56,18"],
    [20895,"2023-01-15T21:30:09","10,21","58,44"],
    [20896,"2023-01-15T21:30:14","9,66","58,44"],
    [20897,"2023-01-15T21:32:09","9,02","64,82"],
    [20898,"2023-01-15T21:32:14","9,41","64,82"],
    [20899,"2023-01-15T21:34:10","9,7","69,52"],
    [20900,"2023-01-15T21:34:15","10,56","69,52"],
    [20901,"2023-01-15T21:36:15","10,53","57,16"],
    [20902,"2023-01-15T21:36:20","10,15","57,16"],
    [20903,"2023-01-15T21:38:15","9,71","62,36"],
    [20904,"2023-01-15T21:38:20","9,58","62,36"],
    [20905,"2023-01-15T21:40:15","10,44","59,72"],
    [20906,"2023-01-15T21:40:20","10,39","59,72"],
    [20907,"2023-01-15T21:42:15","9,06","70,61"],
    [20908,"2023-01-15T21:42:26","8,87","70,61"],
    [20909,"2023-01-15T21:44:21","9,29","69,09"],
    [20910,"2023-01-15T21:44:26","8,29","69,09"],
    [20911,"2023-01-15T21:46:21","9,13","65,82"],
    [20912,"2023-01-15T21:46:26","8,88","65,82"],
    [20913,"2023-01-15T21:48:21","9,15","67,22"],
    [20914,"2023-01-15T21:48:26","7,73","67,22"],
    [20915,"2023-01-15T21:50:21","10,9","62,96"],
    [20916,"2023-01-15T21:50:26","11,44","62,96"],
    [20917,"2023-01-15T21:52:22","10,6","65,08"],
    [20918,"2023-01-15T21:52:27","10,52","65,08"],
    [20919,"2023-01-15T21:54:22","10,75","57,04"],
    [20920,"2023-01-15T21:54:27","10,05","57,04"],
    [20921,"2023-01-15T21:56:22","12,68","55,72"],
    [20922,"2023-01-15T21:56:27","12,36","55,72"],
    [20923,"2023-01-15T21:58:22","12,13","60,52"],
    [20924,"2023-01-15T21:58:27","12","60,52"],
    [20925,"2023-01-15T22:00:22","11,76","65,25"],
    [20926,"2023-01-15T22:00:27","10,78","65,25"],
    [20927,"2023-01-15T22:02:23","10,44","60,09"],
    [20928,"2023-01-15T22:02:28","10,02","60,09"],
    [20929,"2023-01-15T22:04:23","10,37","62,3"],
    [20930,"2023-01-15T22:04:28","9,87","62,3"],
    [20931,"2023-01-15T22:06:28","9,84","57,77"],
    [20932,"2023-01-15T22:06:33","10,42","57,77"],
    [20933,"2023-01-15T22:08:28","9,94","56,05"],
    [20934,"2023-01-15T22:08:33","9,78","56,05"],
    [20935,"2023-01-15T22:10:28","9,19","53,47"],
    [20936,"2023-01-15T22:10:33","10,17","53,47"],
    [20937,"2023-01-15T22:12:29","10,11","49,43"],
    [20938,"2023-01-15T22:12:34","10,51","49,43"],
    [20939,"2023-01-15T22:14:29","11,45","51"],
    [20940,"2023-01-15T22:14:34","12,31","51"],
    [20941,"2023-01-15T22:16:29","11,33","63,55"],
    [20942,"2023-01-15T22:16:34","12,7","63,55"],
    [20943,"2023-01-15T22:18:29","13,98","48,52"],
    [20944,"2023-01-15T22:18:34","13,81","48,52"],
    [20945,"2023-01-15T22:20:30","13,98","45,98"],
    [20946,"2023-01-15T22:20:34","14,44","45,98"],
    [20947,"2023-01-15T22:22:30","14,88","49,94"],
    [20948,"2023-01-15T22:22:35","14,26","49,94"],
    [20949,"2023-01-15T22:24:30","14,01","48,57"],
    [20950,"2023-01-15T22:24:35","13,94","48,57"],
    [20951,"2023-01-15T22:26:30","11,75","53,89"],
    [20952,"2023-01-15T22:26:35","12,1","53,89"],
    [20953,"2023-01-15T22:28:30","12,51","50,51"],
    [20954,"2023-01-15T22:28:35","13,98","50,51"],
    [20955,"2023-01-15T22:30:31","13,06","55,67"],
    [20956,"2023-01-15T22:30:36","13,27","55,67"],
    [20957,"2023-01-15T22:32:31","13,05","53,22"],
    [20958,"2023-01-15T22:32:36","15,66","53,22"],
    [20959,"2023-01-15T22:34:31","14,03","55,62"],
    [20960,"2023-01-15T22:34:36","12,89","55,62"],
    [20961,"2023-01-15T22:36:31","12,64","52,64"],
    [20962,"2023-01-15T22:36:36","13,85","52,64"],
    [20963,"2023-01-15T22:38:31","12,7","49,74"],
    [20964,"2023-01-15T22:38:37","14,7","49,74"],
    [20965,"2023-01-15T22:40:32","12,51","53,78"],
    [20966,"2023-01-15T22:40:37","13,84","53,78"],
    [20967,"2023-01-15T22:42:32","14,23","51,98"],
    [20968,"2023-01-15T22:42:37","14,7","51,98"],
    [20969,"2023-01-15T22:44:32","14,31","44,45"],
    [20970,"2023-01-15T22:44:37","11,76","44,45"],
    [20971,"2023-01-15T22:46:32","14,08","45,61"],
    [20972,"2023-01-15T22:46:37","13,26","45,61"],
    [20973,"2023-01-15T22:48:33","11,36","47,92"],
    [20974,"2023-01-15T22:48:38","11,17","47,92"],
    [20975,"2023-01-15T22:50:33","10,71","57,87"],
    [20976,"2023-01-15T22:50:38","10,44","57,87"],
    [20977,"2023-01-15T22:52:33","12,35","45,85"],
    [20978,"2023-01-15T22:52:38","12,29","45,85"],
    [20979,"2023-01-15T22:54:33","11,47","48,38"],
    [20980,"2023-01-15T22:54:38","10,2","48,38"],
    [20981,"2023-01-15T22:56:34","11,15","46,4"],
    [20982,"2023-01-15T22:56:39","11,59","46,4"],
    [20983,"2023-01-15T22:58:34","11,96","48,18"],
    [20984,"2023-01-15T22:58:39","10,13","48,18"],
    [20985,"2023-01-15T23:00:34","10,74","43,68"],
    [20986,"2023-01-15T23:00:39","10,98","43,68"],
    [20987,"2023-01-15T23:02:34","12,45","45,63"],
    [20988,"2023-01-15T23:02:39","13,14","45,63"],
    [20989,"2023-01-15T23:04:34","13,4","41,8"],
    [20990,"2023-01-15T23:04:39","12,94","41,8"],
    [20991,"2023-01-15T23:06:35","12,19","40,6"],
    [20992,"2023-01-15T23:06:40","12,58","40,6"],
    [20993,"2023-01-15T23:08:35","13,04","44,76"],
    [20994,"2023-01-15T23:08:40","12,79","44,76"],
    [20995,"2023-01-15T23:10:35","12,78","40,6"],
    [20996,"2023-01-15T23:10:40","11,69","40,6"],
    [20997,"2023-01-15T23:12:35","11,03","38,63"],
    [20998,"2023-01-15T23:12:40","13,29","38,63"],
    [20999,"2023-01-15T23:14:36","11,04","46,23"],
    [21000,"2023-01-15T23:14:40","11,87","46,23"],
    [21001,"2023-01-15T23:16:36","11,27","42,58"],
    [21002,"2023-01-15T23:16:41","12,15","42,58"],
    [21003,"2023-01-15T23:18:36","12,5","39,23"],
    [21004,"2023-01-15T23:18:41","13,64","39,23"],
    [21005,"2023-01-15T23:20:36","13,33","46,65"],
    [21006,"2023-01-15T23:20:41","13,1","46,65"],
    [21007,"2023-01-15T23:22:41","13","44,33"],
    [21008,"2023-01-15T23:22:46","12,41","44,33"],
    [21009,"2023-01-15T23:24:42","13,95","42,43"],
    [21010,"2023-01-15T23:24:47","13,64","42,43"],
    [21011,"2023-01-15T23:26:42","12,53","38,74"],
    [21012,"2023-01-15T23:26:47","12,66","38,74"],
    [21013,"2023-01-15T23:28:42","10,65","43,98"],
    [21014,"2023-01-15T23:28:47","13,03","43,98"],
    [21015,"2023-01-15T23:30:42","10,23","54,43"],
    [21016,"2023-01-15T23:30:47","10,65","54,43"],
    [21017,"2023-01-15T23:32:47","10,72","45,75"],
    [21018,"2023-01-15T23:32:52","11,42","45,75"],
    [21019,"2023-01-15T23:34:48","11,9","41,27"],
    [21020,"2023-01-15T23:34:53","12,09","41,27"],
    [21021,"2023-01-15T23:36:48","11,5","46,64"],
    [21022,"2023-01-15T23:36:53","11,35","46,64"],
    [21023,"2023-01-15T23:38:48","10,14","45,08"],
    [21024,"2023-01-15T23:38:53","9,25","45,08"],
    [21025,"2023-01-15T23:40:53","9,34","46,63"],
    [21026,"2023-01-15T23:40:58","9,9","46,63"],
    [21027,"2023-01-15T23:42:53","10,64","38,35"],
    [21028,"2023-01-15T23:42:58","10,35","38,35"],
    [21029,"2023-01-15T23:44:54","10,07","46,23"],
    [21030,"2023-01-15T23:44:59","9,16","46,23"],
    [21031,"2023-01-15T23:46:54","8,67","49,78"],
    [21032,"2023-01-15T23:46:59","8,52","49,78"],
    [21033,"2023-01-15T23:48:54","10,55","45,62"],
    [21034,"2023-01-15T23:48:59","10,22","45,62"],
    [21035,"2023-01-15T23:50:54","10,29","37,78"],
    [21036,"2023-01-15T23:50:59","11,36","37,78"],
    [21037,"2023-01-15T23:52:55","11,74","40,32"],
    [21038,"2023-01-15T23:53:00","11,54","40,32"],
    [21039,"2023-01-15T23:54:55","11,18","34,51"],
    [21040,"2023-01-15T23:55:00","11,39","34,51"],
    [21041,"2023-01-15T23:56:55","12,31","37,82"],
    [21042,"2023-01-15T23:57:00","13,33","37,82"],
    [21043,"2023-01-15T23:58:55","12,19","36,55"],
    [21044,"2023-01-15T23:59:00","11,73","36,55"],
    [21045,"2023-01-16T00:01:00","11,67","30,32"],
    [21046,"2023-01-16T00:01:05","10,89","30,32"],
    [21047,"2023-01-16T00:03:00","12,02","36,3"],
    [21048,"2023-01-16T00:03:06","11,26","36,3"],
    [21049,"2023-01-16T00:04:56","10,46","33,94"],
    [21050,"2023-01-16T00:05:06","11,15","33,94"],
    [21051,"2023-01-16T00:07:01","11,71","36,37"],
    [21052,"2023-01-16T00:07:06","11,26","36,37"],
    [21053,"2023-01-16T00:09:01","11,71","34,72"],
    [21054,"2023-01-16T00:09:06","11,92","34,72"],
    [21055,"2023-01-16T00:11:01","10,61","36,35"],
    [21056,"2023-01-16T00:11:06","11,5","36,35"],
    [21057,"2023-01-16T00:13:02","11,7","31,36"],
    [21058,"2023-01-16T00:13:07","10,82","31,36"],
    [21059,"2023-01-16T00:15:07","10,8","36,43"],
    [21060,"2023-01-16T00:15:12","10,55","36,43"],
    [21061,"2023-01-16T00:17:07","9,25","31,03"],
    [21062,"2023-01-16T00:17:12","11,02","31,03"],
    [21063,"2023-01-16T00:19:07","10,86","39,62"],
    [21064,"2023-01-16T00:19:12","11,29","39,62"],
    [21065,"2023-01-16T00:21:07","10,8","35,31"],
    [21066,"2023-01-16T00:21:12","11,1","35,31"],
    [21067,"2023-01-16T00:23:08","10,39","32,32"],
    [21068,"2023-01-16T00:23:13","9,5","32,32"],
    [21069,"2023-01-16T00:25:08","9,55","29,84"],
    [21070,"2023-01-16T00:25:13","9,85","29,84"],
    [21071,"2023-01-16T00:27:08","8,41","33,42"],
    [21072,"2023-01-16T00:27:13","8,51","33,42"],
    [21073,"2023-01-16T00:29:08","8,57","31,38"],
    [21074,"2023-01-16T00:29:13","9,46","31,38"],
    [21075,"2023-01-16T00:31:13","9,51","34,83"],
    [21076,"2023-01-16T00:31:18","9,22","34,83"],
    [21077,"2023-01-16T00:33:14","10,57","30,34"],
    [21078,"2023-01-16T00:33:19","9,8","30,34"],
    [21079,"2023-01-16T00:35:14","10,32","25,37"],
    [21080,"2023-01-16T00:35:19","9,69","25,37"],
    [21081,"2023-01-16T00:37:14","9,96","30,17"],
    [21082,"2023-01-16T00:37:19","9,16","30,17"],
    [21083,"2023-01-16T00:39:14","10,53","26,38"],
    [21084,"2023-01-16T00:39:19","10,26","26,38"],
    [21085,"2023-01-16T00:41:15","9,8","24,37"],
    [21086,"2023-01-16T00:41:20","9,24","24,37"],
    [21087,"2023-01-16T00:43:15","9,85","28,47"],
    [21088,"2023-01-16T00:43:20","9,77","28,47"],
    [21089,"2023-01-16T00:45:15","9,77","26,45"],
    [21090,"2023-01-16T00:45:20","9,98","26,45"],
    [21091,"2023-01-16T00:47:15","9,54","25,39"],
    [21092,"2023-01-16T00:47:20","10,22","25,39"],
    [21093,"2023-01-16T00:49:30","10,15","22,95"],
    [21094,"2023-01-16T00:49:35","10,56","22,95"],
    [21095,"2023-01-16T00:51:31","10,54","29,16"],
    [21096,"2023-01-16T00:51:36","11,43","29,16"],
    [21097,"2023-01-16T00:53:31","11,07","25,57"],
    [21098,"2023-01-16T00:53:36","10,76","25,57"],
    [21099,"2023-01-16T00:55:31","10,39","27,94"],
    [21100,"2023-01-16T00:55:36","10,07","27,94"],
    [21101,"2023-01-16T00:57:31","10,48","23,25"],
    [21102,"2023-01-16T00:57:36","11,34","23,25"],
    [21103,"2023-01-16T00:59:31","10,58","20,08"],
    [21104,"2023-01-16T00:59:36","10,23","20,08"],
    [21105,"2023-01-16T01:01:32","9,81","27,04"],
    [21106,"2023-01-16T01:01:37","9,95","27,04"],
    [21107,"2023-01-16T01:03:32","9,69","25,16"],
    [21108,"2023-01-16T01:03:37","9,67","25,16"],
    [21109,"2023-01-16T01:05:37","9,63","26,27"],
    [21110,"2023-01-16T01:05:42","8,94","26,27"],
    [21111,"2023-01-16T01:07:32","9,25","18,29"],
    [21112,"2023-01-16T01:07:42","9,3","18,29"],
    [21113,"2023-01-16T01:09:38","8,72","26,32"],
    [21114,"2023-01-16T01:09:43","9,53","26,32"],
    [21115,"2023-01-16T01:11:38","8,92","24,93"],
    [21116,"2023-01-16T01:11:43","9,34","24,93"],
    [21117,"2023-01-16T01:13:48","9,3","30,05"],
    [21118,"2023-01-16T01:13:53","9,13","30,05"],
    [21119,"2023-01-16T01:15:48","9,77","28,01"],
    [21120,"2023-01-16T01:15:53","9,67","28,01"],
    [21121,"2023-01-16T01:17:48","9,6","26,08"],
    [21122,"2023-01-16T01:17:53","8,82","26,08"],
    [21123,"2023-01-16T01:19:49","10,24","29,91"],
    [21124,"2023-01-16T01:19:54","10,51","29,91"],
    [21125,"2023-01-16T01:21:54","10,43","34,25"],
    [21126,"2023-01-16T01:21:59","9,42","34,25"],
    [21127,"2023-01-16T01:23:54","8,9","33,21"],
    [21128,"2023-01-16T01:23:59","10,06","33,21"],
    [21129,"2023-01-16T01:25:54","10","29,56"],
    [21130,"2023-01-16T01:25:59","10,56","29,56"],
    [21131,"2023-01-16T01:27:54","10,62","36,65"],
    [21132,"2023-01-16T01:27:59","10,32","36,65"],
    [21133,"2023-01-16T01:30:00","10,4","34,11"],
    [21134,"2023-01-16T01:30:05","9,73","34,11"],
    [21135,"2023-01-16T01:32:00","8,92","39,09"],
    [21136,"2023-01-16T01:32:05","10,29","39,09"],
    [21137,"2023-01-16T01:34:00","8,74","40,52"],
    [21138,"2023-01-16T01:34:05","10,65","40,52"],
    [21139,"2023-01-16T01:36:00","9,77","38,84"],
    [21140,"2023-01-16T01:36:05","9,57","38,84"],
    [21141,"2023-01-16T01:38:01","8,88","43,97"],
    [21142,"2023-01-16T01:38:06","8,69","43,97"],
    [21143,"2023-01-16T01:40:01","8,34","42,65"],
    [21144,"2023-01-16T01:40:06","7,51","42,65"],
    [21145,"2023-01-16T01:42:01","7,11","40,91"],
    [21146,"2023-01-16T01:42:06","6,79","40,91"],
    [21147,"2023-01-16T01:44:01","7,29","38"],
    [21148,"2023-01-16T01:44:06","7,12","38"],
    [21149,"2023-01-16T01:46:02","8,44","27,54"],
    [21150,"2023-01-16T01:46:06","8,06","27,54"],
    [21151,"2023-01-16T01:48:02","6,87","30,11"],
    [21152,"2023-01-16T01:48:07","7,05","30,11"],
    [21153,"2023-01-16T01:50:02","6,4","28,07"],
    [21154,"2023-01-16T01:50:07","6,64","28,07"],
    [21155,"2023-01-16T01:52:02","7,09","30,74"],
    [21156,"2023-01-16T01:52:07","7,06","30,74"],
    [21157,"2023-01-16T01:54:02","6,44","29,14"],
    [21158,"2023-01-16T01:54:07","6,94","29,14"],
    [21159,"2023-01-16T01:55:58","7,14","36,78"],
    [21160,"2023-01-16T01:56:08","7,4","31,02"],
    [21161,"2023-01-16T01:58:03","7,08","37,67"],
    [21162,"2023-01-16T01:58:08","7,2","37,67"],
    [21163,"2023-01-16T02:00:03","7,63","35,3"],
    [21164,"2023-01-16T02:00:08","7,41","35,3"],
    [21165,"2023-01-16T02:02:03","7,74","37,98"],
    [21166,"2023-01-16T02:02:08","6,88","37,98"],
    [21167,"2023-01-16T02:04:03","8","36,59"],
    [21168,"2023-01-16T02:04:08","7,87","34,51"],
    [21169,"2023-01-16T02:06:04","7,8","36,02"],
    [21170,"2023-01-16T02:06:09","8,23","36,02"],
    [21171,"2023-01-16T02:08:04","7,1","37,92"],
    [21172,"2023-01-16T02:08:09","7,38","37,92"],
    [21173,"2023-01-16T02:10:04","7,66","34,48"],
    [21174,"2023-01-16T02:10:09","8,1","34,48"],
    [21175,"2023-01-16T02:12:09","8,15","37,55"],
    [21176,"2023-01-16T02:12:14","7,17","37,55"],
    [21177,"2023-01-16T02:14:09","8,63","30,45"],
    [21178,"2023-01-16T02:14:14","8,34","30,45"],
    [21179,"2023-01-16T02:16:10","7,64","32,99"],
    [21180,"2023-01-16T02:16:15","7,85","32,99"],
    [21181,"2023-01-16T02:18:10","9,14","29,53"],
    [21182,"2023-01-16T02:18:15","8,97","29,53"],
    [21183,"2023-01-16T02:20:10","9,06","27,73"],
    [21184,"2023-01-16T02:20:15","9,5","27,73"],
    [21185,"2023-01-16T02:22:10","8,84","22,38"],
    [21186,"2023-01-16T02:22:15","9,08","22,38"],
    [21187,"2023-01-16T02:24:11","8,26","26,86"],
    [21188,"2023-01-16T02:24:16","7,78","26,86"],
    [21189,"2023-01-16T02:26:11","9,63","23,15"],
    [21190,"2023-01-16T02:26:16","9,42","23,15"],
    [21191,"2023-01-16T02:28:11","9,4","27,97"],
    [21192,"2023-01-16T02:28:21","8,94","27,97"],
    [21193,"2023-01-16T02:30:16","9,61","26,66"],
    [21194,"2023-01-16T02:30:21","9,23","26,66"],
    [21195,"2023-01-16T02:32:17","8,96","29,23"],
    [21196,"2023-01-16T02:32:22","8,57","29,23"],
    [21197,"2023-01-16T02:34:17","8,56","32,75"],
    [21198,"2023-01-16T02:34:22","8,86","32,75"],
    [21199,"2023-01-16T02:36:22","8,95","24,57"],
    [21200,"2023-01-16T02:36:27","8,35","24,57"],
    [21201,"2023-01-16T02:38:22","8,81","29,59"],
    [21202,"2023-01-16T02:38:27","8,92","29,59"],
    [21203,"2023-01-16T02:40:22","8,84","35,17"],
    [21204,"2023-01-16T02:40:27","8,34","35,17"],
    [21205,"2023-01-16T02:42:23","7,94","34,1"],
    [21206,"2023-01-16T02:42:28","8,66","34,1"],
    [21207,"2023-01-16T02:44:23","8,13","36,85"],
    [21208,"2023-01-16T02:44:28","8,1","36,85"],
    [21209,"2023-01-16T02:46:23","7,96","32,4"],
    [21210,"2023-01-16T02:46:28","7,62","32,4"],
    [21211,"2023-01-16T02:48:23","8,21","26,72"],
    [21212,"2023-01-16T02:48:28","8,24","26,72"],
    [21213,"2023-01-16T02:50:28","8,2","28,43"],
    [21214,"2023-01-16T02:50:33","7,85","28,43"],
    [21215,"2023-01-16T02:52:29","7,17","33,88"],
    [21216,"2023-01-16T02:52:34","7","33,88"],
    [21217,"2023-01-16T02:54:29","8,36","28,39"],
    [21218,"2023-01-16T02:54:34","8,19","28,39"],
    [21219,"2023-01-16T02:56:29","6,56","36,35"],
    [21220,"2023-01-16T02:56:34","6,26","36,35"],
    [21221,"2023-01-16T02:58:29","7,65","42,39"],
    [21222,"2023-01-16T02:58:34","6,85","42,39"],
    [21223,"2023-01-16T03:00:30","6,56","36,45"],
    [21224,"2023-01-16T03:00:35","7,81","36,45"],
    [21225,"2023-01-16T03:02:30","6,86","39,23"],
    [21226,"2023-01-16T03:02:35","7,04","39,23"],
    [21227,"2023-01-16T03:04:30","7,3","40,34"],
    [21228,"2023-01-16T03:04:35","7,56","40,34"],
    [21229,"2023-01-16T03:06:30","7,94","35,73"],
    [21230,"2023-01-16T03:06:35","7,92","35,73"],
    [21231,"2023-01-16T03:08:30","6,75","40,08"],
    [21232,"2023-01-16T03:08:40","7,07","40,08"],
    [21233,"2023-01-16T03:10:36","7,18","35,27"],
    [21234,"2023-01-16T03:10:41","7,24","35,27"],
    [21235,"2023-01-16T03:12:36","6,59","39,04"],
    [21236,"2023-01-16T03:12:41","8,03","39,04"],
    [21237,"2023-01-16T03:14:31","6,95","29,81"],
    [21238,"2023-01-16T03:14:41","6,75","29,81"],
    [21239,"2023-01-16T03:16:36","8,27","31,27"],
    [21240,"2023-01-16T03:16:41","7,45","31,27"],
    [21241,"2023-01-16T03:18:36","6,02","22,37"],
    [21242,"2023-01-16T03:18:41","5,9","22,37"],
    [21243,"2023-01-16T03:20:37","6,64","31,74"],
    [21244,"2023-01-16T03:20:42","6,48","31,74"],
    [21245,"2023-01-16T03:22:37","5,96","29,14"],
    [21246,"2023-01-16T03:22:42","6,25","29,14"],
    [21247,"2023-01-16T03:24:37","5,33","34,1"],
    [21248,"2023-01-16T03:24:42","5,08","34,1"],
    [21249,"2023-01-16T03:26:37","5,02","26,83"],
    [21250,"2023-01-16T03:26:42","4,51","26,83"],
    [21251,"2023-01-16T03:28:37","4,49","46,72"],
    [21252,"2023-01-16T03:28:43","4,28","46,72"],
    [21253,"2023-01-16T03:30:38","4,6","40,53"],
    [21254,"2023-01-16T03:30:43","4,47","40,53"],
    [21255,"2023-01-16T03:32:38","3,79","19,66"],
    [21256,"2023-01-16T03:32:43","3,36","19,66"],
    [21257,"2023-01-16T03:34:38","3,31","29,11"],
    [21258,"2023-01-16T03:34:43","3,13","29,11"],
    [21259,"2023-01-16T03:36:38","3,65","16,94"],
    [21260,"2023-01-16T03:36:43","3,39","16,94"],
    [21261,"2023-01-16T03:38:39","2,94","41,1"],
    [21262,"2023-01-16T03:38:44","3,09","41,1"],
    [21263,"2023-01-16T03:40:39","4,28","45,4"],
    [21264,"2023-01-16T03:40:44","4,11","45,4"],
    [21265,"2023-01-16T03:42:39","4,65","51,6"],
    [21266,"2023-01-16T03:42:44","4,69","51,6"],
    [21267,"2023-01-16T03:44:39","4,44","59,59"],
    [21268,"2023-01-16T03:44:44","4,2","59,59"],
    [21269,"2023-01-16T03:46:44","4,14","48,24"],
    [21270,"2023-01-16T03:46:49","4,49","48,24"],
    [21271,"2023-01-16T03:48:45","5,02","50,2"],
    [21272,"2023-01-16T03:48:50","5,08","50,2"],
    [21273,"2023-01-16T03:50:45","5,55","46,15"],
    [21274,"2023-01-16T03:50:50","5,41","46,15"],
    [21275,"2023-01-16T03:52:50","5,37","47,65"],
    [21276,"2023-01-16T03:52:55","4,84","47,65"],
    [21277,"2023-01-16T03:54:50","4,66","41,8"],
    [21278,"2023-01-16T03:54:55","4,2","41,8"],
    [21279,"2023-01-16T03:56:51","5,13","63,49"],
    [21280,"2023-01-16T03:56:56","5,09","63,49"],
    [21281,"2023-01-16T03:58:56","5,12","53,81"],
    [21282,"2023-01-16T03:59:01","4,71","53,81"],
    [21283,"2023-01-16T04:00:56","5,16","41,72"],
    [21284,"2023-01-16T04:01:01","5,36","41,72"],
    [21285,"2023-01-16T04:02:56","5,22","44,92"],
    [21286,"2023-01-16T04:03:01","4,8","44,92"],
    [21287,"2023-01-16T04:04:56","4,74","61,8"],
    [21288,"2023-01-16T04:05:01","5,36","61,8"],
    [21289,"2023-01-16T04:06:57","4,78","57,76"],
    [21290,"2023-01-16T04:07:02","4,67","57,76"],
    [21291,"2023-01-16T04:08:57","4,63","69,54"],
    [21292,"2023-01-16T04:09:02","4,83","69,54"],
    [21293,"2023-01-16T04:10:57","4,92","74,27"],
    [21294,"2023-01-16T04:11:02","4,64","74,27"],
    [21295,"2023-01-16T04:12:57","4,94","71,01"],
    [21296,"2023-01-16T04:13:02","4,98","71,01"],
    [21297,"2023-01-16T04:14:58","5,33","63,17"],
    [21298,"2023-01-16T04:15:02","5,43","63,17"],
    [21299,"2023-01-16T04:16:53","5,15","57,17"],
    [21300,"2023-01-16T04:17:03","4,6","57,17"],
    [21301,"2023-01-16T04:18:58","5,73","63,13"],
    [21302,"2023-01-16T04:19:03","5,31","63,13"],
    [21303,"2023-01-16T04:20:59","5,15","57,53"],
    [21304,"2023-01-16T04:21:04","4,44","57,53"],
    [21305,"2023-01-16T04:22:58","4,89","71,89"],
    [21306,"2023-01-16T04:23:08","5,17","71,89"],
    [21307,"2023-01-16T04:25:03","4,73","61,68"],
    [21308,"2023-01-16T04:25:08","4,53","61,68"],
    [21309,"2023-01-16T04:27:03","5,26","69,31"],
    [21310,"2023-01-16T04:27:08","5,49","69,31"],
    [21311,"2023-01-16T04:29:03","5,59","77,99"],
    [21312,"2023-01-16T04:29:08","4,86","77,99"],
    [21313,"2023-01-16T04:31:14","4,84","59,48"],
    [21314,"2023-01-16T04:31:19","4,67","59,48"],
    [21315,"2023-01-16T04:33:14","4,65","61,15"],
    [21316,"2023-01-16T04:33:19","5,2","61,15"],
    [21317,"2023-01-16T04:35:14","4,89","57,64"],
    [21318,"2023-01-16T04:35:19","4,81","57,64"],
    [21319,"2023-01-16T04:37:19","4,81","59,46"],
    [21320,"2023-01-16T04:37:24","5,28","59,46"],
    [21321,"2023-01-16T04:39:20","4,34","56,3"],
    [21322,"2023-01-16T04:39:25","4,19","56,3"],
    [21323,"2023-01-16T04:41:20","4,34","68,83"],
    [21324,"2023-01-16T04:41:25","4,95","68,83"],
    [21325,"2023-01-16T04:43:20","4,08","67,61"],
    [21326,"2023-01-16T04:43:25","3,97","67,61"],
    [21327,"2023-01-16T04:45:20","4,99","66,37"],
    [21328,"2023-01-16T04:45:25","5,19","66,37"],
    [21329,"2023-01-16T04:47:30","5,29","64,84"],
    [21330,"2023-01-16T04:47:35","4,28","64,84"],
    [21331,"2023-01-16T04:49:31","5,02","45,29"],
    [21332,"2023-01-16T04:49:36","5,38","45,29"],
    [21333,"2023-01-16T04:51:31","5,6","56,36"],
    [21334,"2023-01-16T04:51:36","4,96","56,36"],
    [21335,"2023-01-16T04:53:36","5,02","59,91"],
    [21336,"2023-01-16T04:53:46","4,48","59,91"],
    [21337,"2023-01-16T04:55:41","4,98","53,61"],
    [21338,"2023-01-16T04:55:46","4,94","53,61"],
    [21339,"2023-01-16T04:57:41","4,65","56,04"],
    [21340,"2023-01-16T04:57:46","4,64","56,04"],
    [21341,"2023-01-16T04:59:42","4,64","65,37"],
    [21342,"2023-01-16T04:59:47","4,47","65,37"],
    [21343,"2023-01-16T05:01:42","4,89","57,8"],
    [21344,"2023-01-16T05:01:47","4,8","57,8"],
    [21345,"2023-01-16T05:03:42","4,74","64,28"],
    [21346,"2023-01-16T05:03:47","4,51","64,28"],
    [21347,"2023-01-16T05:05:37","4,14","65,5"],
    [21348,"2023-01-16T05:05:47","4,1","65,5"],
    [21349,"2023-01-16T05:07:43","4,43","68,28"],
    [21350,"2023-01-16T05:07:48","4,35","68,28"],
    [21351,"2023-01-16T05:09:43","4,54","62,47"],
    [21352,"2023-01-16T05:09:48","3,89","62,47"],
    [21353,"2023-01-16T05:11:43","4,8","48,28"],
    [21354,"2023-01-16T05:11:48","4,87","48,28"],
    [21355,"2023-01-16T05:13:43","5,22","43,4"],
    [21356,"2023-01-16T05:13:48","5,46","43,4"],
    [21357,"2023-01-16T05:15:43","5,02","41,91"],
    [21358,"2023-01-16T05:15:48","5,26","41,91"],
    [21359,"2023-01-16T05:17:44","5,3","59,64"],
    [21360,"2023-01-16T05:17:49","4,92","59,64"],
    [21361,"2023-01-16T05:19:44","4,84","53,38"],
    [21362,"2023-01-16T05:19:49","4,42","53,38"],
    [21363,"2023-01-16T05:21:49","5,34","59,25"],
    [21364,"2023-01-16T05:21:54","5,15","59,25"],
    [21365,"2023-01-16T05:23:49","4,33","69,56"],
    [21366,"2023-01-16T05:23:54","4,3","69,56"],
    [21367,"2023-01-16T05:25:49","3,72","62,88"],
    [21368,"2023-01-16T05:25:54","4,12","62,88"],
    [21369,"2023-01-16T05:27:54","4,14","51,65"],
    [21370,"2023-01-16T05:28:00","3,68","51,65"],
    [21371,"2023-01-16T05:29:55","3,79","65,16"],
    [21372,"2023-01-16T05:30:00","3,89","65,16"],
    [21373,"2023-01-16T05:32:10","3,81","59,85"],
    [21374,"2023-01-16T05:32:15","3,65","59,85"],
    [21375,"2023-01-16T05:34:10","3,26","63,71"],
    [21376,"2023-01-16T05:34:15","3,51","63,71"],
    [21377,"2023-01-16T05:36:10","3,19","65,4"],
    [21378,"2023-01-16T05:36:15","2,94","65,4"],
    [21379,"2023-01-16T05:38:16","2,95","54,67"],
    [21380,"2023-01-16T05:38:21","3,31","54,67"],
    [21381,"2023-01-16T05:40:21","3,21","85,72"],
    [21382,"2023-01-16T05:40:26","3,05","85,72"],
    [21383,"2023-01-16T05:42:36","2,96","58,19"],
    [21384,"2023-01-16T05:42:41","3,46","58,19"],
    [21385,"2023-01-16T05:44:36","3,34","72,39"],
    [21386,"2023-01-16T05:44:41","3,65","72,39"],
    [21387,"2023-01-16T05:46:37","3,45","68,54"],
    [21388,"2023-01-16T05:46:42","3,79","68,54"],
    [21389,"2023-01-16T05:48:37","3,7","53,77"],
    [21390,"2023-01-16T05:48:42","3,42","53,77"],
    [21391,"2023-01-16T05:50:37","3,88","67,3"],
    [21392,"2023-01-16T05:50:42","3,72","67,3"],
    [21393,"2023-01-16T05:52:37","3,36","51,59"],
    [21394,"2023-01-16T05:52:42","2,87","51,59"],
    [21395,"2023-01-16T05:54:37","3,08","57,66"],
    [21396,"2023-01-16T05:54:42","3,32","57,66"],
    [21397,"2023-01-16T05:56:38","3,05","75,47"],
    [21398,"2023-01-16T05:56:48","3,03","75,47"],
    [21399,"2023-01-16T05:58:43","3,28","35,84"],
    [21400,"2023-01-16T05:58:48","3,81","35,84"],
    [21401,"2023-01-16T06:00:48","3,86","43,74"],
    [21402,"2023-01-16T06:00:53","3,13","43,74"],
    [21403,"2023-01-16T06:02:48","3,82","51,59"],
    [21404,"2023-01-16T06:02:53","3,86","51,59"],
    [21405,"2023-01-16T06:04:48","3,88","38,67"],
    [21406,"2023-01-16T06:04:54","4,54","38,67"],
    [21407,"2023-01-16T06:06:49","4","20,4"],
    [21408,"2023-01-16T06:06:54","4,28","20,4"],
    [21409,"2023-01-16T06:08:54","4,23","32,77"],
    [21410,"2023-01-16T06:08:59","4,52","32,77"],
    [21411,"2023-01-16T06:10:59","4,53","30,01"],
    [21412,"2023-01-16T06:11:04","4,63","18,72"],
    [21413,"2023-01-16T06:12:59","3,77","18,92"],
    [21414,"2023-01-16T06:13:04","3,8","8,21"],
    [21415,"2023-01-16T06:15:05","3,78","31,22"],
    [21416,"2023-01-16T06:15:10","3,46","355,57"],
    [21417,"2023-01-16T06:17:05","3,29","8,53"],
    [21418,"2023-01-16T06:17:10","3,62","317,27"],
    [21419,"2023-01-16T06:19:05","3,15","13,75"],
    [21420,"2023-01-16T06:19:10","3,17","357,01"],
    [21421,"2023-01-16T06:21:05","3,03","13,83"],
    [21422,"2023-01-16T06:21:10","3,36","11,34"],
    [21423,"2023-01-16T06:23:06","3,11","22,47"],
    [21424,"2023-01-16T06:23:11","3,74","16,99"],
    [21425,"2023-01-16T06:25:06","3,69","29,91"],
    [21426,"2023-01-16T06:25:11","3,85","21,05"],
    [21427,"2023-01-16T06:27:06","3,52","21,05"],
    [21428,"2023-01-16T06:27:12","3,3","354,4"],
    [21429,"2023-01-16T06:29:07","3,03","20,45"],
    [21430,"2023-01-16T06:29:12","3,15","29,1"],
    [21431,"2023-01-16T06:31:07","2,75","78,62"],
    [21432,"2023-01-16T06:31:12","3,34","53,09"],
    [21433,"2023-01-16T06:33:12","3,28","63,87"],
    [21434,"2023-01-16T06:33:17","2,86","63,87"],
    [21435,"2023-01-16T06:35:17","2,85","69,35"],
    [21436,"2023-01-16T06:35:22","2,56","69,35"],
    [21437,"2023-01-16T06:37:18","2,52","75,09"],
    [21438,"2023-01-16T06:37:23","2,81","75,09"],
    [21439,"2023-01-16T06:39:18","2,64","50,21"],
    [21440,"2023-01-16T06:39:23","2,62","50,21"],
    [21441,"2023-01-16T06:41:18","3,06","75,72"],
    [21442,"2023-01-16T06:41:23","2,77","75,72"],
    [21443,"2023-01-16T06:43:18","3,98","93,9"],
    [21444,"2023-01-16T06:43:23","4,14","93,9"],
    [21445,"2023-01-16T06:45:18","3,59","89,91"],
    [21446,"2023-01-16T06:45:23","3,34","89,91"],
    [21447,"2023-01-16T06:47:19","4,01","106,61"],
    [21448,"2023-01-16T06:47:24","4,25","106,61"],
    [21449,"2023-01-16T06:49:19","4,09","102,91"],
    [21450,"2023-01-16T06:49:24","3,78","102,91"],
    [21451,"2023-01-16T06:51:19","2,96","137,16"],
    [21452,"2023-01-16T06:51:24","3,14","137,16"],
    [21453,"2023-01-16T06:53:19","3,01","130,91"],
    [21454,"2023-01-16T06:53:24","2,91","130,91"],
    [21455,"2023-01-16T06:55:19","2,76","124,65"],
    [21456,"2023-01-16T06:55:25","2,62","124,65"],
    [21457,"2023-01-16T06:57:20","2,95","152,05"],
    [21458,"2023-01-16T06:57:25","3,26","152,05"],
    [21459,"2023-01-16T06:59:20","3,74","152,12"],
    [21460,"2023-01-16T06:59:25","3,95","138,16"],
    [21461,"2023-01-16T07:01:20","4,19","121,31"],
    [21462,"2023-01-16T07:01:25","4,5","130,68"],
    [21463,"2023-01-16T07:03:20","5,01","103,91"],
    [21464,"2023-01-16T07:03:25","5,39","112,18"],
    [21465,"2023-01-16T07:05:21","4,68","104,24"],
    [21466,"2023-01-16T07:05:25","4,56","104,24"],
    [21467,"2023-01-16T07:07:21","4,85","92,05"],
    [21468,"2023-01-16T07:07:26","5,34","87,92"],
    [21469,"2023-01-16T07:09:21","4,82","87,92"],
    [21470,"2023-01-16T07:09:26","4,87","88,16"],
    [21471,"2023-01-16T07:11:21","4,4","86,49"],
    [21472,"2023-01-16T07:11:26","4,6","78,32"],
    [21473,"2023-01-16T07:13:21","4,47","80,2"],
    [21474,"2023-01-16T07:13:26","4,49","80,2"],
    [21475,"2023-01-16T07:15:27","4,44","78,02"],
    [21476,"2023-01-16T07:15:32","4,12","88,56"],
    [21477,"2023-01-16T07:17:27","4,73","76,88"],
    [21478,"2023-01-16T07:17:37","4,76","92,36"],
    [21479,"2023-01-16T07:19:32","4,6","91,92"],
    [21480,"2023-01-16T07:19:37","4,31","94,32"],
    [21481,"2023-01-16T07:21:37","3,7","89,72"],
    [21482,"2023-01-16T07:21:42","4,16","89,58"],
    [21483,"2023-01-16T07:23:37","4,19","89,58"],
    [21484,"2023-01-16T07:23:43","3,88","90,19"],
    [21485,"2023-01-16T07:25:38","4,93","93,31"],
    [21486,"2023-01-16T07:25:43","4,94","89,97"],
    [21487,"2023-01-16T07:27:38","6,35","95,88"],
    [21488,"2023-01-16T07:27:43","5,29","86,09"],
    [21489,"2023-01-16T07:29:38","6,13","88,33"],
    [21490,"2023-01-16T07:29:43","5,99","88,83"],
    [21491,"2023-01-16T07:31:38","5,62","89,77"],
    [21492,"2023-01-16T07:31:43","5,46","93,95"],
    [21493,"2023-01-16T07:33:38","5,85","95,1"],
    [21494,"2023-01-16T07:33:44","6,13","87,37"],
    [21495,"2023-01-16T07:35:39","6,1","91,08"],
    [21496,"2023-01-16T07:35:44","5,61","92,74"],
    [21497,"2023-01-16T07:37:48","5,59","89,53"],
    [21498,"2023-01-16T07:37:54","5,14","76,53"],
    [21499,"2023-01-16T07:39:49","5,32","78,19"],
    [21500,"2023-01-16T07:39:54","5,97","78,36"],
    [21501,"2023-01-16T07:41:49","6,14","87,62"],
    [21502,"2023-01-16T07:41:54","5,63","87,52"],
    [21503,"2023-01-16T07:43:49","4,9","93,44"],
    [21504,"2023-01-16T07:43:54","5,05","92,23"],
    [21505,"2023-01-16T07:45:49","5,04","92,23"],
    [21506,"2023-01-16T07:45:54","4,93","96,95"],
    [21507,"2023-01-16T07:47:50","4,89","89,83"],
    [21508,"2023-01-16T07:47:55","4,76","90,01"],
    [21509,"2023-01-16T07:49:50","5,48","80,94"],
    [21510,"2023-01-16T07:49:55","6,15","83,33"],
    [21511,"2023-01-16T07:51:55","6,07","91,98"],
    [21512,"2023-01-16T07:52:00","5,97","91,98"],
    [21513,"2023-01-16T07:53:50","6,26","93,75"],
    [21514,"2023-01-16T07:54:00","6,51","96,41"],
    [21515,"2023-01-16T07:55:55","6,64","103,69"],
    [21516,"2023-01-16T07:56:00","6,66","104,63"],
    [21517,"2023-01-16T07:57:56","7,08","104,63"],
    [21518,"2023-01-16T07:58:01","7,48","104,75"],
    [21519,"2023-01-16T07:59:56","6,69","101,31"],
    [21520,"2023-01-16T08:00:01","6,38","101,31"],
    [21521,"2023-01-16T08:01:56","6,11","106,32"],
    [21522,"2023-01-16T08:02:01","5,95","90,68"],
    [21523,"2023-01-16T08:03:56","6,25","92,49"],
    [21524,"2023-01-16T08:04:01","6,78","92,49"],
    [21525,"2023-01-16T08:05:57","6,9","95,14"],
    [21526,"2023-01-16T08:06:02","7,07","95,14"],
    [21527,"2023-01-16T08:07:57","6,71","92,16"],
    [21528,"2023-01-16T08:08:02","6,42","92,16"],
    [21529,"2023-01-16T08:09:57","6,83","94,63"],
    [21530,"2023-01-16T08:10:02","7,44","94,63"],
    [21531,"2023-01-16T08:11:57","6,58","98,24"],
    [21532,"2023-01-16T08:12:02","6,87","98,24"],
    [21533,"2023-01-16T08:13:57","6,88","105,65"],
    [21534,"2023-01-16T08:14:02","6,03","105,65"],
    [21535,"2023-01-16T08:15:58","8,09","90,14"],
    [21536,"2023-01-16T08:16:03","7,21","90,14"],
    [21537,"2023-01-16T08:17:58","7,08","95,41"],
    [21538,"2023-01-16T08:18:03","7,87","95,41"],
    [21539,"2023-01-16T08:19:58","8,46","98,02"],
    [21540,"2023-01-16T08:20:03","8,07","98,02"],
    [21541,"2023-01-16T08:21:58","8,27","99,27"],
    [21542,"2023-01-16T08:22:03","7,83","99,27"],
    [21543,"2023-01-16T08:23:58","7,45","91,55"],
    [21544,"2023-01-16T08:24:03","8,77","91,55"],
    [21545,"2023-01-16T08:25:59","8,61","95,2"],
    [21546,"2023-01-16T08:26:04","7,87","95,2"],
    [21547,"2023-01-16T08:27:59","8,95","98,24"],
    [21548,"2023-01-16T08:28:04","8,59","98,24"],
    [21549,"2023-01-16T08:30:04","8,54","94,11"],
    [21550,"2023-01-16T08:30:09","8,8","94,11"],
    [21551,"2023-01-16T08:32:04","9,87","91,69"],
    [21552,"2023-01-16T08:32:09","9,47","91,69"],
    [21553,"2023-01-16T08:34:10","9,5","94,31"],
    [21554,"2023-01-16T08:34:15","9,89","94,31"],
    [21555,"2023-01-16T08:36:10","9,15","89,12"],
    [21556,"2023-01-16T08:36:15","8,93","89,12"],
    [21557,"2023-01-16T08:38:10","8,31","87,05"],
    [21558,"2023-01-16T08:38:15","8,25","87,05"],
    [21559,"2023-01-16T08:40:10","9,57","93,03"],
    [21560,"2023-01-16T08:40:15","8,7","93,03"],
    [21561,"2023-01-16T08:42:10","9,18","96,14"],
    [21562,"2023-01-16T08:42:15","9,5","96,14"],
    [21563,"2023-01-16T08:44:11","8,8","92,75"],
    [21564,"2023-01-16T08:44:16","8,91","92,75"],
    [21565,"2023-01-16T08:46:11","8,49","97,27"],
    [21566,"2023-01-16T08:46:16","9,09","97,27"],
    [21567,"2023-01-16T08:48:11","8,59","94,45"],
    [21568,"2023-01-16T08:48:16","8,24","94,45"],
    [21569,"2023-01-16T08:50:11","8,24","97,65"],
    [21570,"2023-01-16T08:50:16","7,75","97,65"],
    [21571,"2023-01-16T08:52:11","8,79","92,37"],
    [21572,"2023-01-16T08:52:16","8,87","92,37"],
    [21573,"2023-01-16T08:54:12","9,6","95,91"],
    [21574,"2023-01-16T08:54:17","9,34","95,91"],
    [21575,"2023-01-16T08:56:12","8,87","92,78"],
    [21576,"2023-01-16T08:56:17","9,06","92,78"],
    [21577,"2023-01-16T08:58:12","8,62","95,55"],
    [21578,"2023-01-16T08:58:17","8,55","95,55"],
    [21579,"2023-01-16T09:00:12","8,94","98,09"],
    [21580,"2023-01-16T09:00:17","8,25","98,09"],
    [21581,"2023-01-16T09:02:13","8,59","94,93"],
    [21582,"2023-01-16T09:02:18","8,44","94,93"],
    [21583,"2023-01-16T09:04:13","7,09","91,11"],
    [21584,"2023-01-16T09:04:18","7,38","91,11"],
    [21585,"2023-01-16T09:06:13","6,93","100,62"],
    [21586,"2023-01-16T09:06:18","6,95","100,62"],
    [21587,"2023-01-16T09:08:13","7,09","92,24"],
    [21588,"2023-01-16T09:08:18","7,06","92,24"],
    [21589,"2023-01-16T09:10:18","7,31","99,8"],
    [21590,"2023-01-16T09:10:23","7,56","99,8"],
    [21591,"2023-01-16T09:12:18","7,64","107,57"],
    [21592,"2023-01-16T09:12:23","7,09","107,57"],
    [21593,"2023-01-16T09:14:19","7,71","104,14"],
    [21594,"2023-01-16T09:14:24","7,35","104,14"],
    [21595,"2023-01-16T09:16:24","6,9","102,93"],
    [21596,"2023-01-16T09:16:28","7,13","102,93"],
    [21597,"2023-01-16T09:18:26","7,97","106,39"],
    [21598,"2023-01-16T09:18:30","8,18","106,39"],
    [21599,"2023-01-16T09:20:42","8,24","111,67"],
    [21600,"2023-01-16T09:20:49","7,75","111,67"],
    [21601,"2023-01-16T09:22:47","7,76","110,55"],
    [21602,"2023-01-16T09:23:16","7,6","110,55"],
    [21603,"2023-01-16T09:25:12","7,99","107,5"],
    [21604,"2023-01-16T09:25:17","7,48","107,5"],
    [21605,"2023-01-16T09:26:55","8,2","106,27"],
    [21606,"2023-01-16T09:27:18","7,79","106,27"],
    [21607,"2023-01-16T09:28:59","8,64","104,79"],
    [21608,"2023-01-16T09:29:25","8,4","104,79"],
    [21609,"2023-01-16T09:31:23","7,78","103,71"],
    [21610,"2023-01-16T09:31:29","6,88","103,71"],
    [21611,"2023-01-16T09:33:29","8,11","109,59"],
    [21612,"2023-01-16T09:33:38","8,08","109,59"],
    [21613,"2023-01-16T09:35:35","8,04","104,75"],
    [21614,"2023-01-16T09:35:41","7,9","104,75"],
    [21615,"2023-01-16T09:37:40","7,39","112,04"],
    [21616,"2023-01-16T09:37:46","8,51","112,04"],
    [21617,"2023-01-16T09:39:45","9,12","109,9"],
    [21618,"2023-01-16T09:39:51","8,75","109,9"],
    [21619,"2023-01-16T09:41:45","8,55","113,89"],
    [21620,"2023-01-16T09:41:51","8,23","113,89"],
    [21621,"2023-01-16T09:43:47","9,89","110,9"],
    [21622,"2023-01-16T09:43:52","8,92","110,9"],
    [21623,"2023-01-16T09:45:12","9,96","103,38"],
    [21624,"2023-01-16T09:45:53","10,24","103,38"],
    [21625,"2023-01-16T09:47:50","10,07","105,16"],
    [21626,"2023-01-16T09:47:57","9,53","105,16"],
    [21627,"2023-01-16T09:49:53","9,59","100"],
    [21628,"2023-01-16T09:49:58","10,35","100"],
    [21629,"2023-01-16T09:51:54","10,13","104,53"],
    [21630,"2023-01-16T09:51:59","8,72","104,53"],
    [21631,"2023-01-16T09:53:56","10,32","107,18"],
    [21632,"2023-01-16T09:54:02","9,82","107,18"],
    [21633,"2023-01-16T09:55:59","9,58","108,42"],
    [21634,"2023-01-16T09:56:03","10,18","108,42"],
    [21635,"2023-01-16T09:58:01","10,47","112,17"],
    [21636,"2023-01-16T09:58:06","10,8","112,17"],
    [21637,"2023-01-16T10:00:06","10,53","108,57"],
    [21638,"2023-01-16T10:00:12","10,12","108,57"],
    [21639,"2023-01-16T10:02:09","10,37","99,86"],
    [21640,"2023-01-16T10:02:14","10,71","99,86"],
    [21641,"2023-01-16T10:04:18","10,61","97,37"],
    [21642,"2023-01-16T10:04:24","10,49","97,37"],
    [21643,"2023-01-16T10:06:24","10,6","105,54"],
    [21644,"2023-01-16T10:06:52","9,91","106,04"],
    [21645,"2023-01-16T10:08:52","9,98","106,04"],
    [21646,"2023-01-16T10:08:57","9,06","102,29"],
    [21647,"2023-01-16T10:10:52","9,79","102,29"],
    [21648,"2023-01-16T10:10:58","9,93","104,82"],
    [21649,"2023-01-16T10:12:53","9,26","105"],
    [21650,"2023-01-16T10:12:59","9,77","105"],
    [21651,"2023-01-16T10:15:06","9,85","102,83"],
    [21652,"2023-01-16T10:15:12","9,15","101,73"],
    [21653,"2023-01-16T10:17:01","9","101,73"],
    [21654,"2023-01-16T10:17:14","9,59","112,53"],
    [21655,"2023-01-16T10:19:12","9,55","108,59"],
    [21656,"2023-01-16T10:19:18","9,73","115,9"],
    [21657,"2023-01-16T10:21:08","10,31","116,73"],
    [21658,"2023-01-16T10:21:19","10","116,73"],
    [21659,"2023-01-16T10:23:18","9,8","115,73"],
    [21660,"2023-01-16T10:23:24","9,68","118,79"],
    [21661,"2023-01-16T10:25:19","9,82","124,58"],
    [21662,"2023-01-16T10:25:24","9,83","126,16"],
    [21663,"2023-01-16T10:27:21","9,6","126,16"],
    [21664,"2023-01-16T10:27:27","9,37","132,51"],
    [21665,"2023-01-16T10:29:24","10,39","128,94"],
    [21666,"2023-01-16T10:29:28","10,63","128,94"],
    [21667,"2023-01-16T10:31:26","11,17","132,1"],
    [21668,"2023-01-16T10:31:34","11,67","133,28"],
    [21669,"2023-01-16T10:33:30","10,72","133,28"],
    [21670,"2023-01-16T10:33:37","10,96","129,3"],
    [21671,"2023-01-16T10:35:35","10,6","124,81"],
    [21672,"2023-01-16T10:35:40","10,45","128,63"],
    [21673,"2023-01-16T10:37:40","10,72","126,55"],
    [21674,"2023-01-16T10:37:58","11,02","119,23"],
    [21675,"2023-01-16T10:39:55","10,94","119,28"],
    [21676,"2023-01-16T10:40:00","11,27","119,28"],
    [21677,"2023-01-16T10:41:45","10,91","120,92"],
    [21678,"2023-01-16T10:42:04","10,59","119,33"],
    [21679,"2023-01-16T10:43:45","10,75","122,69"],
    [21680,"2023-01-16T10:44:05","10,92","126,91"],
    [21681,"2023-01-16T10:45:48","11,97","120,65"],
    [21682,"2023-01-16T10:46:11","11,49","120,65"],
    [21683,"2023-01-16T10:47:47","11,84","120,67"],
    [21684,"2023-01-16T10:48:12","11,72","120,67"],
    [21685,"2023-01-16T10:50:11","11,11","124,21"],
    [21686,"2023-01-16T10:50:15","10,97","124,21"],
    [21687,"2023-01-16T10:52:13","10,87","121,23"],
    [21688,"2023-01-16T10:52:19","11,16","121,23"],
    [21689,"2023-01-16T10:54:18","11,87","128,08"],
    [21690,"2023-01-16T10:54:24","12","128,08"],
    [21691,"2023-01-16T10:56:26","12,01","125,9"],
    [21692,"2023-01-16T10:56:31","11,72","125,9"],
    [21693,"2023-01-16T10:58:28","11,67","131,37"],
    [21694,"2023-01-16T10:58:34","11,97","131,37"],
    [21695,"2023-01-16T11:00:32","12,76","126,18"],
    [21696,"2023-01-16T11:00:37","13,11","126,18"],
    [21697,"2023-01-16T11:02:35","11,19","123,3"],
    [21698,"2023-01-16T11:02:41","12,91","123,3"],
    [21699,"2023-01-16T11:04:44","12,97","119,71"],
    [21700,"2023-01-16T11:05:19","12,58","119,71"],
    [21701,"2023-01-16T11:07:02","12,4","121,33"],
    [21702,"2023-01-16T11:07:19","11,54","121,33"],
    [21703,"2023-01-16T11:09:01","14,03","118,35"],
    [21704,"2023-01-16T11:09:27","12,81","118,35"],
    [21705,"2023-01-16T11:11:25","14,58","119,82"],
    [21706,"2023-01-16T11:11:30","14,26","122,64"],
    [21707,"2023-01-16T11:13:07","13,84","124,01"],
    [21708,"2023-01-16T11:13:30","14,57","122,13"],
    [21709,"2023-01-16T11:15:27","13,1","120,91"],
    [21710,"2023-01-16T11:15:33","13,15","120,07"],
    [21711,"2023-01-16T11:17:33","13,98","118,27"],
    [21712,"2023-01-16T11:17:37","13,79","125,03"],
    [21713,"2023-01-16T11:19:34","12,33","122,05"],
    [21714,"2023-01-16T11:19:38","12,57","122,05"],
    [21715,"2023-01-16T11:21:37","14,05","125,98"],
    [21716,"2023-01-16T11:21:41","13,86","125,98"],
    [21717,"2023-01-16T11:23:37","13,23","123,23"],
    [21718,"2023-01-16T11:23:43","13,5","123,23"],
    [21719,"2023-01-16T11:25:41","14,32","128,19"],
    [21720,"2023-01-16T11:25:47","13,38","128,19"],
    [21721,"2023-01-16T11:27:47","14,36","121,68"],
    [21722,"2023-01-16T11:27:51","13,78","121,68"],
    [21723,"2023-01-16T11:29:48","12,63","120,17"],
    [21724,"2023-01-16T11:29:52","13,91","120,17"],
    [21725,"2023-01-16T11:31:50","12,96","124,59"],
    [21726,"2023-01-16T11:31:55","13,61","124,59"],
    [21727,"2023-01-16T11:33:51","13,66","130,29"],
    [21728,"2023-01-16T11:33:56","12,5","130,29"],
    [21729,"2023-01-16T11:35:56","14,18","126,2"],
    [21730,"2023-01-16T11:36:00","14,11","126,2"],
    [21731,"2023-01-16T11:37:57","14,06","131,51"],
    [21732,"2023-01-16T11:38:03","13,74","131,51"],
    [21733,"2023-01-16T11:40:01","12,78","126,25"],
    [21734,"2023-01-16T11:40:05","12,51","126,25"],
    [21735,"2023-01-16T11:42:00","13,52","122,24"],
    [21736,"2023-01-16T11:42:06","12,28","122,24"],
    [21737,"2023-01-16T11:44:05","13,94","118,73"],
    [21738,"2023-01-16T11:44:11","15,26","118,73"],
    [21739,"2023-01-16T11:46:09","14,06","125"],
    [21740,"2023-01-16T11:46:13","14,24","125"],
    [21741,"2023-01-16T11:48:11","14,04","120,41"],
    [21742,"2023-01-16T11:48:15","13,56","120,41"],
    [21743,"2023-01-16T11:50:19","13,46","119,38"],
    [21744,"2023-01-16T11:50:25","12,13","119,38"],
    [21745,"2023-01-16T11:52:21","12,63","118,25"],
    [21746,"2023-01-16T11:52:27","14,63","118,25"],
    [21747,"2023-01-16T11:54:24","15,96","121,1"],
    [21748,"2023-01-16T11:54:30","16,35","121,1"],
    [21749,"2023-01-16T11:56:26","12,9","118,5"],
    [21750,"2023-01-16T11:56:31","12,96","118,5"],
    [21751,"2023-01-16T11:58:21","13,12","116,56"],
    [21752,"2023-01-16T11:58:32","15,54","116,56"],
    [21753,"2023-01-16T12:00:30","13,17","118,19"],
    [21754,"2023-01-16T12:00:35","14,04","118,19"],
    [21755,"2023-01-16T12:02:29","14,41","114,72"],
    [21756,"2023-01-16T12:02:38","14,18","114,72"],
    [21757,"2023-01-16T12:04:41","14,12","117,94"],
    [21758,"2023-01-16T12:04:46","14,48","117,94"],
    [21759,"2023-01-16T12:06:46","13,02","116,19"],
    [21760,"2023-01-16T12:07:06","13,48","116,19"],
    [21761,"2023-01-16T12:09:02","14,64","114,12"],
    [21762,"2023-01-16T12:09:08","14,77","114,12"],
    [21763,"2023-01-16T12:11:10","14,83","115,95"],
    [21764,"2023-01-16T12:11:16","13,94","115,95"],
    [21765,"2023-01-16T12:13:11","14,75","108,86"],
    [21766,"2023-01-16T12:13:16","15,21","108,86"],
    [21767,"2023-01-16T12:15:15","14,35","118,5"],
    [21768,"2023-01-16T12:15:21","14,45","118,5"],
    [21769,"2023-01-16T12:16:55","16,08","117,21"],
    [21770,"2023-01-16T12:17:23","14,87","117,21"],
    [21771,"2023-01-16T12:19:23","14","120,68"],
    [21772,"2023-01-16T12:19:29","13,62","120,68"],
    [21773,"2023-01-16T12:21:23","15,53","119,34"],
    [21774,"2023-01-16T12:21:29","16,61","119,34"],
    [21775,"2023-01-16T12:23:26","15,93","118,34"],
    [21776,"2023-01-16T12:23:32","15,11","118,34"],
    [21777,"2023-01-16T12:25:31","13,61","113,32"],
    [21778,"2023-01-16T12:25:37","11,98","113,32"],
    [21779,"2023-01-16T12:27:36","13,07","114,49"],
    [21780,"2023-01-16T12:27:41","13,34","114,49"],
    [21781,"2023-01-16T12:29:12","14,14","109,17"],
    [21782,"2023-01-16T12:29:52","14,62","109,17"],
    [21783,"2023-01-16T12:31:52","15,48","112,41"],
    [21784,"2023-01-16T12:31:56","15,08","112,41"],
    [21785,"2023-01-16T12:33:48","15,96","113,63"],
    [21786,"2023-01-16T12:33:58","14,74","113,63"],
    [21787,"2023-01-16T12:35:50","14,64","110,39"],
    [21788,"2023-01-16T12:36:02","14,89","110,39"],
    [21789,"2023-01-16T12:37:52","14,04","114,11"],
    [21790,"2023-01-16T12:38:07","14,06","114,11"],
    [21791,"2023-01-16T12:40:06","12,93","112,57"],
    [21792,"2023-01-16T12:40:12","13,83","112,57"],
    [21793,"2023-01-16T12:42:16","13,88","108,98"],
    [21794,"2023-01-16T12:42:38","16,1","108,98"],
    [21795,"2023-01-16T12:44:18","15,82","101,57"],
    [21796,"2023-01-16T12:44:41","15,04","101,57"],
    [21797,"2023-01-16T12:46:18","16,36","110,66"],
    [21798,"2023-01-16T12:46:47","13,69","110,66"],
    [21799,"2023-01-16T12:48:45","15,33","114,25"],
    [21800,"2023-01-16T12:48:50","15,39","114,25"],
    [21801,"2023-01-16T12:50:49","15,06","106,08"],
    [21802,"2023-01-16T12:50:53","12,99","106,08"],
    [21803,"2023-01-16T12:52:50","14,42","107,97"],
    [21804,"2023-01-16T12:52:59","15,04","107,97"],
    [21805,"2023-01-16T12:54:54","16,69","102,92"],
    [21806,"2023-01-16T12:55:00","14,4","102,92"],
    [21807,"2023-01-16T12:56:56","14,78","110,5"],
    [21808,"2023-01-16T12:57:01","14,27","110,5"],
    [21809,"2023-01-16T12:59:00","14,24","113,65"],
    [21810,"2023-01-16T12:59:11","14,83","113,65"],
    [21811,"2023-01-16T13:01:02","13,15","108,3"],
    [21812,"2023-01-16T13:01:13","14,43","108,3"],
    [21813,"2023-01-16T13:03:00","13,81","109,44"],
    [21814,"2023-01-16T13:03:14","15,31","109,44"],
    [21815,"2023-01-16T13:05:11","14,48","113,59"],
    [21816,"2023-01-16T13:05:17","13,86","113,59"],
    [21817,"2023-01-16T13:07:15","15,92","107,4"],
    [21818,"2023-01-16T13:07:21","15,03","107,4"],
    [21819,"2023-01-16T13:09:20","13,51","112,24"],
    [21820,"2023-01-16T13:09:23","14,01","112,24"],
    [21821,"2023-01-16T13:11:21","14,1","107,9"],
    [21822,"2023-01-16T13:11:26","13,5","107,9"],
    [21823,"2023-01-16T13:13:28","13,43","112,44"],
    [21824,"2023-01-16T13:13:33","14,99","112,44"],
    [21825,"2023-01-16T13:15:28","14,43","116,51"],
    [21826,"2023-01-16T13:15:33","14,21","116,51"],
    [21827,"2023-01-16T13:17:29","15,37","109,22"],
    [21828,"2023-01-16T13:17:34","16,53","109,22"],
    [21829,"2023-01-16T13:19:29","13,23","108,19"],
    [21830,"2023-01-16T13:19:34","13,69","108,19"],
    [21831,"2023-01-16T13:21:29","13,66","106,55"],
    [21832,"2023-01-16T13:21:34","14,7","106,55"],
    [21833,"2023-01-16T13:23:29","15,18","107,94"],
    [21834,"2023-01-16T13:23:34","14,14","107,94"],
    [21835,"2023-01-16T13:25:29","13,22","105,09"],
    [21836,"2023-01-16T13:25:34","13,57","105,09"],
    [21837,"2023-01-16T13:27:30","14,08","109,33"],
    [21838,"2023-01-16T13:27:35","13,83","109,33"],
    [21839,"2023-01-16T13:29:30","14,66","104,45"],
    [21840,"2023-01-16T13:29:35","15,45","104,45"],
    [21841,"2023-01-16T13:31:30","15,05","101,52"],
    [21842,"2023-01-16T13:31:35","14,2","101,52"],
    [21843,"2023-01-16T13:34:24","14,16","102,98"],
    [21844,"2023-01-16T13:34:27","14,62","102,98"],
    [21845,"2023-01-16T13:36:25","15,6","104,25"],
    [21846,"2023-01-16T13:36:29","14,72","104,25"],
    [21847,"2023-01-16T13:38:24","14,39","100,68"],
    [21848,"2023-01-16T13:38:29","15,01","100,68"],
    [21849,"2023-01-16T13:40:23","14,44","103,78"],
    [21850,"2023-01-16T13:40:31","14,24","103,78"],
    [21851,"2023-01-16T13:42:35","14,22","104,94"],
    [21852,"2023-01-16T13:42:42","15,49","104,94"],
    [21853,"2023-01-16T13:44:43","15,51","103,16"],
    [21854,"2023-01-16T13:44:47","14,91","103,16"],
    [21855,"2023-01-16T13:46:42","14,61","106,34"],
    [21856,"2023-01-16T13:46:48","14,24","106,34"],
    [21857,"2023-01-16T13:48:50","14,16","102,44"],
    [21858,"2023-01-16T13:49:36","14,54","102,44"],
    [21859,"2023-01-16T13:51:33","15,36","99,9"],
    [21860,"2023-01-16T13:51:39","15,04","99,9"],
    [21861,"2023-01-16T13:53:35","15,28","106,1"],
    [21862,"2023-01-16T13:53:40","15,39","106,1"],
    [21863,"2023-01-16T13:55:34","14,62","100,3"],
    [21864,"2023-01-16T13:55:44","14,92","100,3"],
    [21865,"2023-01-16T13:57:40","13,43","110,28"],
    [21866,"2023-01-16T13:57:46","14,27","110,28"],
    [21867,"2023-01-16T13:59:45","13,46","103,92"],
    [21868,"2023-01-16T13:59:58","14,53","103,92"],
    [21869,"2023-01-16T14:01:54","14,32","101,85"],
    [21870,"2023-01-16T14:02:01","13,93","101,85"],
    [21871,"2023-01-16T14:03:59","13,96","106,28"],
    [21872,"2023-01-16T14:04:04","17,35","106,28"],
    [21873,"2023-01-16T14:06:04","15,7","101,68"],
    [21874,"2023-01-16T14:06:09","15,67","101,68"],
    [21875,"2023-01-16T14:08:09","15,9","103,7"],
    [21876,"2023-01-16T14:08:13","14,95","103,7"],
    [21877,"2023-01-16T14:10:08","15,6","105,67"],
    [21878,"2023-01-16T14:10:13","15,93","105,67"],
    [21879,"2023-01-16T14:12:09","14,66","107,83"],
    [21880,"2023-01-16T14:12:15","14,28","107,83"],
    [21881,"2023-01-16T14:13:25","15,31","101,14"],
    [21882,"2023-01-16T14:14:16","15,66","101,14"],
    [21883,"2023-01-16T14:16:05","13,54","102,77"],
    [21884,"2023-01-16T14:16:17","14,19","102,77"],
    [21885,"2023-01-16T14:18:09","14,95","105,71"],
    [21886,"2023-01-16T14:18:21","15,11","105,71"],
    [21887,"2023-01-16T14:20:16","14,78","104,35"],
    [21888,"2023-01-16T14:20:24","14,48","104,35"],
    [21889,"2023-01-16T14:22:20","16,05","112,51"],
    [21890,"2023-01-16T14:22:28","15,95","112,51"],
    [21891,"2023-01-16T14:24:26","15,96","100,11"],
    [21892,"2023-01-16T14:25:09","14,97","100,11"],
    [21893,"2023-01-16T14:27:07","15,55","108,88"],
    [21894,"2023-01-16T14:27:12","14,85","108,88"],
    [21895,"2023-01-16T14:28:41","14,86","106,82"],
    [21896,"2023-01-16T14:29:13","16,05","106,82"],
    [21897,"2023-01-16T14:30:41","15,88","104,3"],
    [21898,"2023-01-16T14:31:13","16,48","104,3"],
    [21899,"2023-01-16T14:33:15","16,5","101,52"],
    [21900,"2023-01-16T14:33:20","15,94","101,52"],
    [21901,"2023-01-16T14:35:16","15,36","103,38"],
    [21902,"2023-01-16T14:35:20","14,95","103,38"],
    [21903,"2023-01-16T14:37:22","14,91","105,56"],
    [21904,"2023-01-16T14:37:30","14,45","105,56"],
    [21905,"2023-01-16T14:39:30","15,76","103,02"],
    [21906,"2023-01-16T14:39:36","15,22","99,59"],
    [21907,"2023-01-16T14:41:35","17,93","99,59"],
    [21908,"2023-01-16T14:41:39","17,29","99,6"],
    [21909,"2023-01-16T14:43:37","16,05","102,49"],
    [21910,"2023-01-16T14:43:41","15,31","102,49"],
    [21911,"2023-01-16T14:45:39","17,01","104,31"],
    [21912,"2023-01-16T14:45:43","15,78","104,31"],
    [21913,"2023-01-16T14:47:40","16,1","101,15"],
    [21914,"2023-01-16T14:47:46","16,7","101,15"],
    [21915,"2023-01-16T14:49:46","15,94","98,82"],
    [21916,"2023-01-16T14:49:55","18,19","98,82"],
    [21917,"2023-01-16T14:51:51","16,66","94,74"],
    [21918,"2023-01-16T14:51:57","16,46","94,74"],
    [21919,"2023-01-16T14:53:52","17","98,43"],
    [21920,"2023-01-16T14:54:07","16,15","98,43"],
    [21921,"2023-01-16T14:56:04","17,82","101,19"],
    [21922,"2023-01-16T14:56:10","17,48","101,19"],
    [21923,"2023-01-16T14:58:07","17,85","97,9"],
    [21924,"2023-01-16T14:58:13","18,47","97,9"],
    [21925,"2023-01-16T15:00:11","16,02","94,82"],
    [21926,"2023-01-16T15:00:16","15,71","94,82"],
    [21927,"2023-01-16T15:02:15","17,08","96,14"],
    [21928,"2023-01-16T15:02:21","17,7","96,14"],
    [21929,"2023-01-16T15:04:17","17,54","99,72"],
    [21930,"2023-01-16T15:04:23","17,86","99,72"],
    [21931,"2023-01-16T15:06:18","18,76","101,7"],
    [21932,"2023-01-16T15:06:24","19,06","101,7"],
    [21933,"2023-01-16T15:08:21","16,27","97,15"],
    [21934,"2023-01-16T15:08:25","17,55","97,15"],
    [21935,"2023-01-16T15:10:21","17,5","103,11"],
    [21936,"2023-01-16T15:10:28","19,01","103,11"],
    [21937,"2023-01-16T15:12:27","18,44","95,37"],
    [21938,"2023-01-16T15:12:32","17,96","95,37"],
    [21939,"2023-01-16T15:14:29","16,08","95,37"],
    [21940,"2023-01-16T15:14:34","15,25","95,35"],
    [21941,"2023-01-16T15:16:32","19,79","94,11"],
    [21942,"2023-01-16T15:16:38","18,98","102,9"],
    [21943,"2023-01-16T15:18:34","19,47","94,58"],
    [21944,"2023-01-16T15:18:38","18,84","94,58"],
    [21945,"2023-01-16T15:20:38","16,63","98,88"],
    [21946,"2023-01-16T15:21:01","19,93","98,88"],
    [21947,"2023-01-16T15:22:37","18,59","92,09"],
    [21948,"2023-01-16T15:23:05","18,73","96,93"],
    [21949,"2023-01-16T15:24:39","19,7","96,23"],
    [21950,"2023-01-16T15:25:13","18,57","96,23"],
    [21951,"2023-01-16T15:27:13","17,33","93,9"],
    [21952,"2023-01-16T15:27:17","19,21","93,9"],
    [21953,"2023-01-16T15:29:12","16,56","96,11"],
    [21954,"2023-01-16T15:29:17","15,98","96,11"],
    [21955,"2023-01-16T15:30:44","18,43","97,8"],
    [21956,"2023-01-16T15:31:22","17,99","97,8"],
    [21957,"2023-01-16T15:33:19","15,26","95,21"],
    [21958,"2023-01-16T15:33:25","16,34","95,21"],
    [21959,"2023-01-16T15:35:21","18,86","98,9"],
    [21960,"2023-01-16T15:35:27","20,37","98,9"],
    [21961,"2023-01-16T15:37:25","19,97","97,52"],
    [21962,"2023-01-16T15:37:30","21,3","97,52"],
    [21963,"2023-01-16T15:39:26","20,38","94,52"],
    [21964,"2023-01-16T15:39:31","17,94","94,52"],
    [21965,"2023-01-16T15:41:28","19,2","95,71"],
    [21966,"2023-01-16T15:41:33","18,76","95,71"],
    [21967,"2023-01-16T15:43:30","19,22","98,32"],
    [21968,"2023-01-16T15:43:34","20,94","98,32"],
    [21969,"2023-01-16T15:45:36","20,91","101,87"],
    [21970,"2023-01-16T15:45:47","20,49","101,87"],
    [21971,"2023-01-16T15:47:37","19,32","97,46"],
    [21972,"2023-01-16T15:47:47","17,85","97,46"],
    [21973,"2023-01-16T15:49:37","20,27","97,78"],
    [21974,"2023-01-16T15:49:55","17,14","99,09"],
    [21975,"2023-01-16T15:51:51","20,03","104,49"],
    [21976,"2023-01-16T15:51:58","19,73","104,49"],
    [21977,"2023-01-16T15:53:42","18,09","104,49"],
    [21978,"2023-01-16T15:53:58","19,03","100,32"],
    [21979,"2023-01-16T15:55:53","18,58","96,82"],
    [21980,"2023-01-16T15:55:58","19,25","96,82"],
    [21981,"2023-01-16T15:57:43","17,64","98,34"],
    [21982,"2023-01-16T15:58:00","18,53","98,34"],
    [21983,"2023-01-16T16:00:00","21,51","94,05"],
    [21984,"2023-01-16T16:00:32","20,13","94,05"],
    [21985,"2023-01-16T16:02:29","17,19","99,9"],
    [21986,"2023-01-16T16:02:35","19,7","99,9"],
    [21987,"2023-01-16T16:04:10","19,37","98,83"],
    [21988,"2023-01-16T16:04:46","18,67","91,41"],
    [21989,"2023-01-16T16:06:44","19,33","96,81"],
    [21990,"2023-01-16T16:06:49","20,27","103,49"],
    [21991,"2023-01-16T16:08:17","18,99","99,35"],
    [21992,"2023-01-16T16:08:50","21,02","103,46"],
    [21993,"2023-01-16T16:10:48","20,12","95,15"],
    [21994,"2023-01-16T16:10:53","19,2","95,15"],
    [21995,"2023-01-16T16:12:52","17,19","101,61"],
    [21996,"2023-01-16T16:12:58","17,9","101,61"],
    [21997,"2023-01-16T16:14:56","18,58","98,37"],
    [21998,"2023-01-16T16:15:01","18,94","100,39"],
    [21999,"2023-01-16T16:16:56","18,12","97,16"],
    [22000,"2023-01-16T16:17:01","22,78","97,16"],
    [22001,"2023-01-16T16:18:29","20,75","100,8"],
    [22002,"2023-01-16T16:19:10","20,57","98,24"],
    [22003,"2023-01-16T16:21:09","19,4","102"],
    [22004,"2023-01-16T16:21:13","21,4","102"],
    [22005,"2023-01-16T16:22:33","20,76","96,86"],
    [22006,"2023-01-16T16:23:13","17,8","96,86"],
    [22007,"2023-01-16T16:25:11","19,44","98,65"],
    [22008,"2023-01-16T16:25:16","18,27","98,65"],
    [22009,"2023-01-16T16:27:15","20,17","94,92"],
    [22010,"2023-01-16T16:27:18","19,97","94,92"],
    [22011,"2023-01-16T16:29:16","19,55","98,44"],
    [22012,"2023-01-16T16:29:20","18,78","98,44"],
    [22013,"2023-01-16T16:31:18","18,23","90,96"],
    [22014,"2023-01-16T16:31:29","18,32","90,96"],
    [22015,"2023-01-16T16:33:21","17,49","98,09"],
    [22016,"2023-01-16T16:33:32","19,04","98,09"],
    [22017,"2023-01-16T16:35:24","18,69","94,32"],
    [22018,"2023-01-16T16:35:34","18,53","94,32"],
    [22019,"2023-01-16T16:37:22","18,97","92,86"],
    [22020,"2023-01-16T16:37:37","19,38","92,86"],
    [22021,"2023-01-16T16:39:37","19,75","96,88"],
    [22022,"2023-01-16T16:39:40","18,95","96,88"],
    [22023,"2023-01-16T16:41:27","20,09","100,89"],
    [22024,"2023-01-16T16:41:41","17,79","100,89"],
    [22025,"2023-01-16T16:43:40","16,98","94,27"],
    [22026,"2023-01-16T16:43:46","18,42","94,27"],
    [22027,"2023-01-16T16:45:42","17,16","97,21"],
    [22028,"2023-01-16T16:45:47","17,68","97,21"],
    [22029,"2023-01-16T16:47:43","19,24","101,06"],
    [22030,"2023-01-16T16:47:49","16,79","101,06"],
    [22031,"2023-01-16T16:49:49","18,99","94,96"],
    [22032,"2023-01-16T16:49:55","18,43","94,96"],
    [22033,"2023-01-16T16:51:55","16,71","91,14"],
    [22034,"2023-01-16T16:51:59","17,2","91,14"],
    [22035,"2023-01-16T16:53:58","19,25","95,84"],
    [22036,"2023-01-16T16:54:03","19,23","95,84"],
    [22037,"2023-01-16T16:55:58","19,39","85,4"],
    [22038,"2023-01-16T16:56:04","18,84","85,4"],
    [22039,"2023-01-16T16:58:02","16,98","89,6"],
    [22040,"2023-01-16T16:58:07","16,6","89,6"],
    [22041,"2023-01-16T17:00:07","19,04","87,33"],
    [22042,"2023-01-16T17:00:30","18,72","87,33"],
    [22043,"2023-01-16T17:02:10","17,2","84,02"],
    [22044,"2023-01-16T17:02:30","20,98","84,02"],
    [22045,"2023-01-16T17:04:10","19,39","93,79"],
    [22046,"2023-01-16T17:04:49","18,25","93,79"],
    [22047,"2023-01-16T17:06:45","20,05","95,41"],
    [22048,"2023-01-16T17:06:51","20,39","95,41"],
    [22049,"2023-01-16T17:08:15","21,27","89,02"],
    [22050,"2023-01-16T17:08:51","20,68","89,02"],
    [22051,"2023-01-16T17:10:45","20,72","87,49"],
    [22052,"2023-01-16T17:10:51","22,25","87,49"],
    [22053,"2023-01-16T17:12:19","21,01","86,64"],
    [22054,"2023-01-16T17:12:51","19,31","86,64"],
    [22055,"2023-01-16T17:14:48","19,6","93,25"],
    [22056,"2023-01-16T17:14:55","19,09","88,23"],
    [22057,"2023-01-16T17:16:53","20,25","83,99"],
    [22058,"2023-01-16T17:16:59","18,42","86,9"],
    [22059,"2023-01-16T17:18:55","19,51","86,9"],
    [22060,"2023-01-16T17:19:02","20,82","95"],
    [22061,"2023-01-16T17:20:58","18,29","95"],
    [22062,"2023-01-16T17:21:02","18","87,39"],
    [22063,"2023-01-16T17:22:57","18,1","84,51"],
    [22064,"2023-01-16T17:23:05","17,74","84,51"],
    [22065,"2023-01-16T17:24:28","18,52","86,65"],
    [22066,"2023-01-16T17:25:07","19,99","86,65"],
    [22067,"2023-01-16T17:27:05","19,08","84,76"],
    [22068,"2023-01-16T17:27:12","17,85","84,76"],
    [22069,"2023-01-16T17:29:08","17,79","86,9"],
    [22070,"2023-01-16T17:29:13","20,04","86,9"],
    [22071,"2023-01-16T17:31:10","18,96","81,58"],
    [22072,"2023-01-16T17:31:15","17,13","81,58"],
    [22073,"2023-01-16T17:33:10","17,31","80,18"],
    [22074,"2023-01-16T17:33:16","16,06","80,18"],
    [22075,"2023-01-16T17:35:15","18,66","84,94"],
    [22076,"2023-01-16T17:35:21","18,74","84,94"],
    [22077,"2023-01-16T17:36:41","18,23","79,52"],
    [22078,"2023-01-16T17:37:24","19,2","79,52"],
    [22079,"2023-01-16T17:39:24","19,88","80,7"],
    [22080,"2023-01-16T17:39:34","21,92","80,7"],
    [22081,"2023-01-16T17:41:24","18,84","82,18"],
    [22082,"2023-01-16T17:41:34","18,52","82,18"],
    [22083,"2023-01-16T17:43:32","18,15","83,32"],
    [22084,"2023-01-16T17:43:45","17,63","83,32"],
    [22085,"2023-01-16T17:45:44","16,18","87,91"],
    [22086,"2023-01-16T17:45:49","19,39","87,91"],
    [22087,"2023-01-16T17:47:46","16,99","84,02"],
    [22088,"2023-01-16T17:47:52","16,44","84,02"],
    [22089,"2023-01-16T17:49:44","18,82","80,38"],
    [22090,"2023-01-16T17:49:53","17,83","80,38"],
    [22091,"2023-01-16T17:51:52","16,25","77,62"],
    [22092,"2023-01-16T17:51:56","17,51","77,62"],
    [22093,"2023-01-16T17:53:54","18,96","79,76"],
    [22094,"2023-01-16T17:53:58","18,75","79,76"],
    [22095,"2023-01-16T17:55:54","17,33","85,07"],
    [22096,"2023-01-16T17:56:00","15,94","85,07"],
    [22097,"2023-01-16T17:57:58","18,92","77,77"],
    [22098,"2023-01-16T17:58:02","19,03","77,77"],
    [22099,"2023-01-16T17:59:58","16,46","80,21"],
    [22100,"2023-01-16T18:00:04","17,33","80,21"],
    [22101,"2023-01-16T18:02:02","20,53","74,04"],
    [22102,"2023-01-16T18:02:07","18,16","74,04"],
    [22103,"2023-01-16T18:04:06","19,76","77,29"],
    [22104,"2023-01-16T18:04:10","19,09","77,29"],
    [22105,"2023-01-16T18:06:02","17,24","75,39"],
    [22106,"2023-01-16T18:06:15","17,56","75,39"],
    [22107,"2023-01-16T18:08:11","19,38","80,84"],
    [22108,"2023-01-16T18:08:15","16,62","80,84"],
    [22109,"2023-01-16T18:10:15","16,74","80,84"],
    [22110,"2023-01-16T18:10:35","20,45","80,84"],
    [22111,"2023-01-16T18:12:14","16,84","77,7"],
    [22112,"2023-01-16T18:12:40","19,34","77,7"],
    [22113,"2023-01-16T18:14:15","19,21","82,87"],
    [22114,"2023-01-16T18:14:45","18,27","78,08"],
    [22115,"2023-01-16T18:16:18","16,69","81,33"],
    [22116,"2023-01-16T18:16:54","17,16","85,56"],
    [22117,"2023-01-16T18:18:50","18,43","80,13"],
    [22118,"2023-01-16T18:18:56","16,73","80,13"],
    [22119,"2023-01-16T18:20:52","16,34","81,45"],
    [22120,"2023-01-16T18:20:57","18,31","81,45"],
    [22121,"2023-01-16T18:22:56","18,62","82,84"],
    [22122,"2023-01-16T18:23:02","19,8","82,84"],
    [22123,"2023-01-16T18:24:57","21,12","81,74"],
    [22124,"2023-01-16T18:25:03","18,94","81,74"],
    [22125,"2023-01-16T18:26:59","16,69","78,09"],
    [22126,"2023-01-16T18:27:04","17,66","78,09"],
    [22127,"2023-01-16T18:28:21","19,41","80,55"],
    [22128,"2023-01-16T18:29:08","18,33","80,55"],
    [22129,"2023-01-16T18:31:04","18,38","75,53"],
    [22130,"2023-01-16T18:31:11","18,07","75,53"],
    [22131,"2023-01-16T18:33:11","17,44","80,33"],
    [22132,"2023-01-16T18:33:17","19,09","80,33"],
    [22133,"2023-01-16T18:35:15","19,38","74,16"],
    [22134,"2023-01-16T18:35:20","20,9","74,16"],
    [22135,"2023-01-16T18:37:13","19,55","76,13"],
    [22136,"2023-01-16T18:37:21","19,49","76,13"],
    [22137,"2023-01-16T18:39:20","16,15","79,77"],
    [22138,"2023-01-16T18:39:29","17,51","79,77"],
    [22139,"2023-01-16T18:41:28","15,01","74,91"],
    [22140,"2023-01-16T18:42:19","18,76","74,91"],
    [22141,"2023-01-16T18:44:15","17,09","72,7"],
    [22142,"2023-01-16T18:44:20","18,21","72,7"],
    [22143,"2023-01-16T18:46:16","17,06","70,51"],
    [22144,"2023-01-16T18:46:21","17,68","70,51"],
    [22145,"2023-01-16T18:47:40","18,42","77,65"],
    [22146,"2023-01-16T18:48:27","18,33","77,65"],
    [22147,"2023-01-16T18:49:53","17,72","74,81"],
    [22148,"2023-01-16T18:50:30","17,04","74,81"],
    [22149,"2023-01-16T18:52:01","19,02","68,52"],
    [22150,"2023-01-16T18:52:31","17,29","68,52"],
    [22151,"2023-01-16T18:54:31","16,61","71,9"],
    [22152,"2023-01-16T18:54:36","15,92","71,9"],
    [22153,"2023-01-16T18:56:34","17,13","79,85"],
    [22154,"2023-01-16T18:56:39","16,75","79,85"],
    [22155,"2023-01-16T18:58:07","17,5","73,46"],
    [22156,"2023-01-16T18:58:46","16,85","77,88"],
    [22157,"2023-01-16T19:00:44","17,25","77,88"],
    [22158,"2023-01-16T19:00:50","16,57","75,7"],
    [22159,"2023-01-16T19:02:48","15,51","72,23"],
    [22160,"2023-01-16T19:02:53","16,08","76,43"],
    [22161,"2023-01-16T19:04:49","17,61","76,43"],
    [22162,"2023-01-16T19:04:53","16,24","81,24"],
    [22163,"2023-01-16T19:06:52","15,74","73,52"],
    [22164,"2023-01-16T19:06:57","17,02","73,52"],
    [22165,"2023-01-16T19:09:01","17,06","77,11"],
    [22166,"2023-01-16T19:09:07","17,54","78,88"],
    [22167,"2023-01-16T19:11:04","16,92","79,55"],
    [22168,"2023-01-16T19:11:09","15","72,76"],
    [22169,"2023-01-16T19:13:06","16,02","78,84"],
    [22170,"2023-01-16T19:13:13","15,65","76,52"],
    [22171,"2023-01-16T19:15:10","14,83","76,47"],
    [22172,"2023-01-16T19:15:16","15,9","80,35"],
    [22173,"2023-01-16T19:17:15","17,13","80,35"],
    [22174,"2023-01-16T19:17:19","16,58","80,26"],
    [22175,"2023-01-16T19:19:16","17,18","78,26"],
    [22176,"2023-01-16T19:19:23","18,47","78,09"],
    [22177,"2023-01-16T19:21:19","17,28","76,34"],
    [22178,"2023-01-16T19:21:26","16,08","76,34"],
    [22179,"2023-01-16T19:23:29","16,01","77,05"],
    [22180,"2023-01-16T19:23:32","17,3","77,05"],
    [22181,"2023-01-16T19:25:34","17,36","75,67"],
    [22182,"2023-01-16T19:25:40","17,79","75,67"],
    [22183,"2023-01-16T19:27:37","17,69","78,09"],
    [22184,"2023-01-16T19:27:42","16,13","78,09"],
    [22185,"2023-01-16T19:29:41","18,83","73,72"],
    [22186,"2023-01-16T19:29:46","17,43","73,72"],
    [22187,"2023-01-16T19:31:43","18,32","75,15"],
    [22188,"2023-01-16T19:31:47","19,22","76,78"],
    [22189,"2023-01-16T19:33:44","17,18","76,34"],
    [22190,"2023-01-16T19:33:49","18,21","72,01"],
    [22191,"2023-01-16T19:35:46","17,61","74,52"],
    [22192,"2023-01-16T19:35:54","16,36","74,73"],
    [22193,"2023-01-16T19:37:53","17,61","76,58"],
    [22194,"2023-01-16T19:38:08","16,7","76,58"],
    [22195,"2023-01-16T19:40:06","17,46","75,11"],
    [22196,"2023-01-16T19:40:12","17,1","75,11"],
    [22197,"2023-01-16T19:42:00","15,75","73,33"],
    [22198,"2023-01-16T19:42:39","17,73","73,33"],
    [22199,"2023-01-16T19:44:18","16,1","77,69"],
    [22200,"2023-01-16T19:44:59","14,84","77,69"],
    [22201,"2023-01-16T19:46:58","17,87","75,4"],
    [22202,"2023-01-16T19:47:03","19,67","75,4"],
    [22203,"2023-01-16T19:49:02","16,8","85,59"],
    [22204,"2023-01-16T19:49:09","18","85,59"],
    [22205,"2023-01-16T19:51:01","17,37","74,17"],
    [22206,"2023-01-16T19:51:13","18,88","74,17"],
    [22207,"2023-01-16T19:53:05","19,24","78,35"],
    [22208,"2023-01-16T19:53:15","18,72","78,35"],
    [22209,"2023-01-16T19:55:04","17,14","76,7"],
    [22210,"2023-01-16T19:55:16","17,43","76,7"],
    [22211,"2023-01-16T19:57:07","17,22","74,86"],
    [22212,"2023-01-16T19:57:17","18,68","71,26"],
    [22213,"2023-01-16T19:59:13","16,03","70,68"],
    [22214,"2023-01-16T19:59:19","15,53","76,65"],
    [22215,"2023-01-16T20:01:18","16,76","68,8"],
    [22216,"2023-01-16T20:01:30","16,37","70,7"],
    [22217,"2023-01-16T20:03:28","17,8","70,7"],
    [22218,"2023-01-16T20:03:34","17,08","73,22"],
    [22219,"2023-01-16T20:05:31","15,97","73,15"],
    [22220,"2023-01-16T20:05:37","14,39","75,86"],
    [22221,"2023-01-16T20:07:35","16,74","72,4"],
    [22222,"2023-01-16T20:07:42","17,38","72,4"],
    [22223,"2023-01-16T20:10:16","17,34","73,08"],
    [22224,"2023-01-16T20:10:28","16,68","73,08"],
    [22225,"2023-01-16T20:11:46","16,74","73,08"],
    [22226,"2023-01-16T20:12:31","18,01","70,81"],
    [22227,"2023-01-16T20:14:26","17,89","70,81"],
    [22228,"2023-01-16T20:14:32","17,33","73,31"],
    [22229,"2023-01-16T20:16:31","16,4","73,31"],
    [22230,"2023-01-16T20:16:36","16,31","73,38"],
    [22231,"2023-01-16T20:18:33","16,47","68,46"],
    [22232,"2023-01-16T20:18:37","17,6","70,86"],
    [22233,"2023-01-16T20:20:36","18,3","72,98"],
    [22234,"2023-01-16T20:20:41","16,41","74,52"],
    [22235,"2023-01-16T20:22:39","16,72","79,11"],
    [22236,"2023-01-16T20:22:43","17,86","69,69"],
    [22237,"2023-01-16T20:24:42","21,33","72,19"],
    [22238,"2023-01-16T20:25:02","17,17","68,03"],
    [22239,"2023-01-16T20:26:56","19,51","69,88"],
    [22240,"2023-01-16T20:27:02","18,98","69,88"],
    [22241,"2023-01-16T20:28:44","18,53","72,33"],
    [22242,"2023-01-16T20:29:04","15,38","72,33"],
    [22243,"2023-01-16T20:30:52","16,26","66,92"],
    [22244,"2023-01-16T20:31:07","17,58","66,92"],
    [22245,"2023-01-16T20:32:56","20,2","69,92"],
    [22246,"2023-01-16T20:33:11","20,32","69,92"],
    [22247,"2023-01-16T20:35:03","18,09","63,16"],
    [22248,"2023-01-16T20:35:49","17,59","63,16"],
    [22249,"2023-01-16T20:37:48","16,02","69,1"],
    [22250,"2023-01-16T20:37:53","16,47","69,1"],
    [22251,"2023-01-16T20:39:28","18,98","68,09"],
    [22252,"2023-01-16T20:39:56","20","68,09"],
    [22253,"2023-01-16T20:41:29","17,67","72,33"],
    [22254,"2023-01-16T20:41:57","19,35","72,33"],
    [22255,"2023-01-16T20:43:51","17,5","67,91"],
    [22256,"2023-01-16T20:43:57","17,66","67,91"],
    [22257,"2023-01-16T20:45:32","17,19","66,89"],
    [22258,"2023-01-16T20:46:11","18,04","66,89"],
    [22259,"2023-01-16T20:48:10","19,6","64,51"],
    [22260,"2023-01-16T20:48:16","21,95","64,51"],
    [22261,"2023-01-16T20:50:14","17,88","70,82"],
    [22262,"2023-01-16T20:50:25","21,07","70,82"],
    [22263,"2023-01-16T20:52:19","20,09","60,96"],
    [22264,"2023-01-16T20:52:30","18,16","60,96"],
    [22265,"2023-01-16T20:54:18","16,52","59,39"],
    [22266,"2023-01-16T20:54:30","16,96","59,39"],
    [22267,"2023-01-16T20:56:19","17,05","64,36"],
    [22268,"2023-01-16T20:56:31","16,14","64,36"],
    [22269,"2023-01-16T20:58:21","16,14","61,1"],
    [22270,"2023-01-16T20:58:33","16,67","61,1"],
    [22271,"2023-01-16T20:59:42","16,46","63,59"],
    [22272,"2023-01-16T21:00:31","16,11","64,31"],
    [22273,"2023-01-16T21:00:36","19,22","64,31"],
    [22274,"2023-01-16T21:02:31","15,82","62,48"],
    [22275,"2023-01-16T21:02:37","17,95","62,48"],
    [22276,"2023-01-16T21:04:34","16,38","65,43"],
    [22277,"2023-01-16T21:04:39","17","65,43"],
    [22278,"2023-01-16T21:06:39","17,72","67,89"],
    [22279,"2023-01-16T21:06:43","17,35","67,89"],
    [22280,"2023-01-16T21:08:39","18,25","64,54"],
    [22281,"2023-01-16T21:08:45","17,57","64,54"],
    [22282,"2023-01-16T21:10:33","18,42","68,39"],
    [22283,"2023-01-16T21:10:50","18,49","68,39"],
    [22284,"2023-01-16T21:12:36","16,14","68,39"],
    [22285,"2023-01-16T21:12:51","15,54","68"],
    [22286,"2023-01-16T21:14:47","15,91","66,96"],
    [22287,"2023-01-16T21:14:52","15,34","66,96"],
    [22288,"2023-01-16T21:16:01","16,4","65,36"],
    [22289,"2023-01-16T21:16:58","15,48","66,33"],
    [22290,"2023-01-16T21:18:48","16,48","62,96"],
    [22291,"2023-01-16T21:18:59","16,21","62,96"],
    [22292,"2023-01-16T21:20:56","15,29","58,2"],
    [22293,"2023-01-16T21:21:05","13,21","58,2"],
    [22294,"2023-01-16T21:23:00","14,46","63,71"],
    [22295,"2023-01-16T21:23:06","15,84","63,71"],
    [22296,"2023-01-16T21:25:00","14,28","61,29"],
    [22297,"2023-01-16T21:25:33","14,93","61,29"],
    [22298,"2023-01-16T21:27:04","14,06","58,52"],
    [22299,"2023-01-16T21:27:48","15,73","64,06"],
    [22300,"2023-01-16T21:29:46","16,59","64,06"],
    [22301,"2023-01-16T21:29:51","14,97","64,06"],
    [22302,"2023-01-16T21:31:50","15,51","57,77"],
    [22303,"2023-01-16T21:31:55","16,79","57,77"],
    [22304,"2023-01-16T21:33:29","17,4","60,69"],
    [22305,"2023-01-16T21:33:56","17,07","60,69"],
    [22306,"2023-01-16T21:35:19","16,53","54,88"],
    [22307,"2023-01-16T21:36:11","15,58","54,88"],
    [22308,"2023-01-16T21:38:05","15,98","68,09"],
    [22309,"2023-01-16T21:38:11","16,25","68,09"],
    [22310,"2023-01-16T21:40:06","16,46","59,55"],
    [22311,"2023-01-16T21:40:12","15,93","59,55"],
    [22312,"2023-01-16T21:42:06","15,74","61,19"],
    [22313,"2023-01-16T21:42:12","17,79","61,19"],
    [22314,"2023-01-16T21:44:10","15,93","59,14"],
    [22315,"2023-01-16T21:44:16","16,99","59,14"],
    [22316,"2023-01-16T21:45:43","17,3","62,55"],
    [22317,"2023-01-16T21:46:17","16,72","62,55"],
    [22318,"2023-01-16T21:47:51","16","61,27"],
    [22319,"2023-01-16T21:48:26","16,42","61,27"],
    [22320,"2023-01-16T21:49:52","15,35","64,06"],
    [22321,"2023-01-16T21:50:44","15,87","64,06"],
    [22322,"2023-01-16T21:52:34","14,65","59,32"],
    [22323,"2023-01-16T21:52:45","14,5","59,32"],
    [22324,"2023-01-16T21:54:44","15,83","65,8"],
    [22325,"2023-01-16T21:54:50","14,66","65,8"],
    [22326,"2023-01-16T21:56:37","16,14","55,35"],
    [22327,"2023-01-16T21:56:51","15,76","55,35"],
    [22328,"2023-01-16T21:58:46","16,18","61,84"],
    [22329,"2023-01-16T21:58:52","17,69","61,84"],
    [22330,"2023-01-16T22:00:38","15,47","59,77"],
    [22331,"2023-01-16T22:00:54","16,5","59,77"],
    [22332,"2023-01-16T22:02:53","15,74","56,47"],
    [22333,"2023-01-16T22:02:58","16,35","56,47"],
    [22334,"2023-01-16T22:04:57","15,74","59,32"],
    [22335,"2023-01-16T22:05:03","16,63","59,32"],
    [22336,"2023-01-16T22:07:03","14,21","57,51"],
    [22337,"2023-01-16T22:07:07","14,59","57,51"],
    [22338,"2023-01-16T22:09:04","17,98","52,86"],
    [22339,"2023-01-16T22:09:09","18,24","52,86"],
    [22340,"2023-01-16T22:11:08","13,85","55,85"],
    [22341,"2023-01-16T22:11:12","14,04","55,85"],
    [22342,"2023-01-16T22:13:09","16,92","57,88"],
    [22343,"2023-01-16T22:13:14","15,62","57,88"],
    [22344,"2023-01-16T22:15:11","14,94","56,29"],
    [22345,"2023-01-16T22:15:53","14,51","56,29"],
    [22346,"2023-01-16T22:17:51","15,66","58,03"],
    [22347,"2023-01-16T22:17:55","15,14","58,03"],
    [22348,"2023-01-16T22:19:53","16,1","59,46"],
    [22349,"2023-01-16T22:20:13","17,38","59,46"],
    [22350,"2023-01-16T22:22:13","14,56","55,61"],
    [22351,"2023-01-16T22:22:18","14,18","55,61"],
    [22352,"2023-01-16T22:24:16","17,46","53,72"],
    [22353,"2023-01-16T22:24:22","16,12","53,72"],
    [22354,"2023-01-16T22:26:20","16,83","58,75"],
    [22355,"2023-01-16T22:26:25","15,54","58,75"],
    [22356,"2023-01-16T22:28:22","15,65","55,89"],
    [22357,"2023-01-16T22:28:27","15,89","55,89"],
    [22358,"2023-01-16T22:30:24","15,08","53,49"],
    [22359,"2023-01-16T22:30:30","16,4","53,49"],
    [22360,"2023-01-16T22:32:24","15,17","48,12"],
    [22361,"2023-01-16T22:32:31","13,46","48,12"],
    [22362,"2023-01-16T22:34:29","14,48","52,91"],
    [22363,"2023-01-16T22:34:34","16,02","52,91"],
    [22364,"2023-01-16T22:36:36","15,98","51,39"],
    [22365,"2023-01-16T22:36:40","16,59","51,39"],
    [22366,"2023-01-16T22:38:38","15,45","52,95"],
    [22367,"2023-01-16T22:39:05","15","52,95"],
    [22368,"2023-01-16T22:40:41","14,76","51,88"],
    [22369,"2023-01-16T22:41:09","14,19","51,88"],
    [22370,"2023-01-16T22:43:05","14,39","53,22"],
    [22371,"2023-01-16T22:43:10","14,05","53,22"],
    [22372,"2023-01-16T22:45:08","15,19","51,29"],
    [22373,"2023-01-16T22:45:14","13,53","51,29"],
    [22374,"2023-01-16T22:46:50","14,13","48,26"],
    [22375,"2023-01-16T22:47:24","14,16","48,26"],
    [22376,"2023-01-16T22:48:54","15,22","51,5"],
    [22377,"2023-01-16T22:49:31","15,14","51,5"],
    [22378,"2023-01-16T22:51:28","14,78","49,03"],
    [22379,"2023-01-16T22:51:33","14,08","49,03"],
    [22380,"2023-01-16T22:53:29","14,67","53,74"],
    [22381,"2023-01-16T22:53:35","14,95","53,74"],
    [22382,"2023-01-16T22:55:33","13,59","52,78"],
    [22383,"2023-01-16T22:55:37","12,64","49,52"],
    [22384,"2023-01-16T22:57:07","14,32","49,52"],
    [22385,"2023-01-16T22:57:40","14,24","49,52"],
    [22386,"2023-01-16T22:59:39","13,47","53,87"],
    [22387,"2023-01-16T22:59:45","14,61","53,87"],
    [22388,"2023-01-16T23:01:42","13,44","48,29"],
    [22389,"2023-01-16T23:01:47","12,82","48,29"],
    [22390,"2023-01-16T23:03:43","14,24","50,33"],
    [22391,"2023-01-16T23:03:48","14,22","50,33"],
    [22392,"2023-01-16T23:05:46","15,87","53,86"],
    [22393,"2023-01-16T23:05:50","15,12","53,86"],
    [22394,"2023-01-16T23:07:46","13,72","48,54"],
    [22395,"2023-01-16T23:07:53","16","48,54"],
    [22396,"2023-01-16T23:09:17","13,64","53,85"],
    [22397,"2023-01-16T23:10:02","13,59","53,85"],
    [22398,"2023-01-16T23:11:56","14,68","49,07"],
    [22399,"2023-01-16T23:12:07","13,94","49,07"],
    [22400,"2023-01-16T23:13:59","14,76","44,36"],
    [22401,"2023-01-16T23:14:07","15,37","44,36"],
    [22402,"2023-01-16T23:16:12","15,28","47,43"],
    [22403,"2023-01-16T23:16:17","15,98","47,43"],
    [22404,"2023-01-16T23:18:16","14,56","44,81"],
    [22405,"2023-01-16T23:18:21","14,96","44,81"],
    [22406,"2023-01-16T23:20:19","14,98","47,92"],
    [22407,"2023-01-16T23:20:22","16,16","47,92"],
    [22408,"2023-01-16T23:22:21","16","46,04"],
    [22409,"2023-01-16T23:22:28","15,95","46,04"],
    [22410,"2023-01-16T23:24:27","16,48","48,29"],
    [22411,"2023-01-16T23:24:31","15,62","48,29"],
    [22412,"2023-01-16T23:26:30","15,2","46,06"],
    [22413,"2023-01-16T23:26:35","16,22","46,06"],
    [22414,"2023-01-16T23:28:34","17,22","52"],
    [22415,"2023-01-16T23:28:39","16,61","52"],
    [22416,"2023-01-16T23:30:37","15,03","45,89"],
    [22417,"2023-01-16T23:30:41","15,23","45,89"],
    [22418,"2023-01-16T23:32:38","17,71","48,72"],
    [22419,"2023-01-16T23:32:44","16,57","48,72"],
    [22420,"2023-01-16T23:34:43","14,09","51,08"],
    [22421,"2023-01-16T23:34:51","13,77","51,08"],
    [22422,"2023-01-16T23:36:49","14,67","47,26"],
    [22423,"2023-01-16T23:37:10","15,17","47,26"],
    [22424,"2023-01-16T23:39:13","15,25","45,17"],
    [22425,"2023-01-16T23:39:17","14,52","45,17"],
    [22426,"2023-01-16T23:40:56","13,79","50,98"],
    [22427,"2023-01-16T23:41:22","14,29","50,98"],
    [22428,"2023-01-16T23:42:58","14,62","37,96"],
    [22429,"2023-01-16T23:43:23","15,88","37,96"],
    [22430,"2023-01-16T23:44:57","14,78","46,96"],
    [22431,"2023-01-16T23:45:34","13,62","46,96"],
    [22432,"2023-01-16T23:47:03","13,42","38,86"],
    [22433,"2023-01-16T23:47:36","14,92","38,86"],
    [22434,"2023-01-16T23:49:35","16,34","35,6"],
    [22435,"2023-01-16T23:49:42","14,78","35,6"],
    [22436,"2023-01-16T23:51:33","17,2","44,91"],
    [22437,"2023-01-16T23:51:43","15,75","44,91"],
    [22438,"2023-01-16T23:53:42","14,68","34,71"],
    [22439,"2023-01-16T23:53:48","14,49","34,71"],
    [22440,"2023-01-16T23:55:47","17,36","39,85"],
    [22441,"2023-01-16T23:55:53","16,35","39,85"],
    [22442,"2023-01-16T23:57:50","14,73","43,25"],
    [22443,"2023-01-16T23:57:55","15,04","43,25"],
    [22444,"2023-01-16T23:59:51","15,73","41,7"],
    [22445,"2023-01-16T23:59:57","15,74","41,7"],
    [22446,"2023-01-17T00:01:57","16,76","39,08"],
    [22447,"2023-01-17T00:02:08","16,4","39,08"],
    [22448,"2023-01-17T00:04:02","16,16","42,2"],
    [22449,"2023-01-17T00:04:12","16,28","42,2"],
    [22450,"2023-01-17T00:06:08","18,56","44,5"],
    [22451,"2023-01-17T00:06:14","19,33","44,5"],
    [22452,"2023-01-17T00:08:05","15,99","46,5"],
    [22453,"2023-01-17T00:08:18","14,52","46,5"],
    [22454,"2023-01-17T00:10:10","15,16","51,06"],
    [22455,"2023-01-17T00:10:21","15,48","51,06"],
    [22456,"2023-01-17T00:12:13","14,66","43,61"],
    [22457,"2023-01-17T00:12:23","16,04","43,61"],
    [22458,"2023-01-17T00:14:15","15,45","41,88"],
    [22459,"2023-01-17T00:14:26","14,62","41,88"],
    [22460,"2023-01-17T00:16:24","16,49","40,39"],
    [22461,"2023-01-17T00:16:32","17,16","40,39"],
    [22462,"2023-01-17T00:18:31","14,39","47,15"],
    [22463,"2023-01-17T00:18:37","14,44","47,15"],
    [22464,"2023-01-17T00:20:33","14,64","45,98"],
    [22465,"2023-01-17T00:20:39","14,94","45,98"],
    [22466,"2023-01-17T00:22:36","15,59","37,58"],
    [22467,"2023-01-17T00:22:41","15,63","37,58"],
    [22468,"2023-01-17T00:24:35","14,52","47,49"],
    [22469,"2023-01-17T00:24:42","14,83","47,49"],
    [22470,"2023-01-17T00:26:40","14,58","41,75"],
    [22471,"2023-01-17T00:26:45","14,57","41,75"],
    [22472,"2023-01-17T00:28:44","16,35","44,63"],
    [22473,"2023-01-17T00:28:48","14,89","44,63"],
    [22474,"2023-01-17T00:30:45","14,31","41,18"],
    [22475,"2023-01-17T00:30:51","13,33","41,18"],
    [22476,"2023-01-17T00:32:41","14,17","47,26"],
    [22477,"2023-01-17T00:32:56","15,53","47,26"],
    [22478,"2023-01-17T00:34:54","13,81","44,37"],
    [22479,"2023-01-17T00:35:00","14,03","44,37"],
    [22480,"2023-01-17T00:36:59","14,13","43,24"],
    [22481,"2023-01-17T00:37:01","13,43","43,24"],
    [22482,"2023-01-17T00:39:01","15,76","40,06"],
    [22483,"2023-01-17T00:39:42","15,06","40,06"],
    [22484,"2023-01-17T00:41:40","14,42","44,27"],
    [22485,"2023-01-17T00:41:46","13,14","44,27"],
    [22486,"2023-01-17T00:43:45","16,76","41,24"],
    [22487,"2023-01-17T00:43:54","16,26","41,24"],
    [22488,"2023-01-17T00:45:53","15,23","39,18"],
    [22489,"2023-01-17T00:46:11","17,61","39,18"],
    [22490,"2023-01-17T00:47:57","15,63","44,65"],
    [22491,"2023-01-17T00:48:15","14,22","44,65"],
    [22492,"2023-01-17T00:50:18","14,27","38,29"],
    [22493,"2023-01-17T00:50:38","14,65","38,29"],
    [22494,"2023-01-17T00:52:16","15,56","41,95"],
    [22495,"2023-01-17T00:52:46","15,41","41,95"],
    [22496,"2023-01-17T00:54:44","15,8","46,54"],
    [22497,"2023-01-17T00:54:49","15,84","46,54"],
    [22498,"2023-01-17T00:56:46","14,59","36,77"],
    [22499,"2023-01-17T00:56:50","14,25","36,77"],
    [22500,"2023-01-17T00:58:45","15,42","40,8"],
    [22501,"2023-01-17T00:58:51","15,07","40,8"],
    [22502,"2023-01-17T01:00:46","13,22","38,7"],
    [22503,"2023-01-17T01:00:51","16,64","38,7"],
    [22504,"2023-01-17T01:02:54","16,58","45,7"],
    [22505,"2023-01-17T01:02:57","16,03","45,7"],
    [22506,"2023-01-17T01:04:28","14,99","41,6"],
    [22507,"2023-01-17T01:05:07","13,47","41,6"],
    [22508,"2023-01-17T01:07:08","13,42","45,89"],
    [22509,"2023-01-17T01:07:13","14,09","45,89"],
    [22510,"2023-01-17T01:09:13","12,79","43,42"],
    [22511,"2023-01-17T01:09:17","13,65","39,12"],
    [22512,"2023-01-17T01:11:15","14,21","37,59"],
    [22513,"2023-01-17T01:11:20","14,11","37,59"],
    [22514,"2023-01-17T01:13:15","14,44","39,22"],
    [22515,"2023-01-17T01:13:21","14,59","39,22"],
    [22516,"2023-01-17T01:15:18","14","35,99"],
    [22517,"2023-01-17T01:15:23","13,61","35,99"],
    [22518,"2023-01-17T01:17:21","13,51","38,71"],
    [22519,"2023-01-17T01:17:25","12,98","38,71"],
    [22520,"2023-01-17T01:18:38","13,14","39,86"],
    [22521,"2023-01-17T01:19:26","14,74","39,86"],
    [22522,"2023-01-17T01:21:22","12,25","43,63"],
    [22523,"2023-01-17T01:21:27","11,28","43,63"],
    [22524,"2023-01-17T01:23:22","15,15","39,65"],
    [22525,"2023-01-17T01:23:27","13,47","39,65"],
    [22526,"2023-01-17T01:25:27","12,67","47,12"],
    [22527,"2023-01-17T01:25:32","12,86","47,12"],
    [22528,"2023-01-17T01:27:31","14","44,04"],
    [22529,"2023-01-17T01:27:36","14,17","44,04"],
    [22530,"2023-01-17T01:29:32","12,53","47,02"],
    [22531,"2023-01-17T01:29:37","11,64","47,02"],
    [22532,"2023-01-17T01:31:31","13,48","42,41"],
    [22533,"2023-01-17T01:31:37","13,15","42,41"],
    [22534,"2023-01-17T01:33:36","12,71","37,92"],
    [22535,"2023-01-17T01:33:40","12,39","37,92"],
    [22536,"2023-01-17T01:35:40","12,14","41,14"],
    [22537,"2023-01-17T01:35:43","11,82","41,14"],
    [22538,"2023-01-17T01:37:48","11,79","42,43"],
    [22539,"2023-01-17T01:37:54","12,04","42,43"],
    [22540,"2023-01-17T01:39:52","13,83","39,44"],
    [22541,"2023-01-17T01:40:09","13,75","39,44"],
    [22542,"2023-01-17T01:42:04","12,49","37,27"],
    [22543,"2023-01-17T01:42:11","13,46","37,27"],
    [22544,"2023-01-17T01:44:10","15,17","41,49"],
    [22545,"2023-01-17T01:44:15","14,77","41,49"],
    [22546,"2023-01-17T01:46:14","12,99","39,57"],
    [22547,"2023-01-17T01:46:18","12,37","39,57"],
    [22548,"2023-01-17T01:48:17","13,9","36,43"],
    [22549,"2023-01-17T01:48:22","13,29","36,43"],
    [22550,"2023-01-17T01:50:20","13,92","38,17"],
    [22551,"2023-01-17T01:50:26","14,12","38,17"],
    [22552,"2023-01-17T01:52:22","14,41","40,47"],
    [22553,"2023-01-17T01:52:27","15,14","40,47"],
    [22554,"2023-01-17T01:54:21","12,62","37,56"],
    [22555,"2023-01-17T01:54:28","13,75","37,56"],
    [22556,"2023-01-17T01:56:20","13,49","40,54"],
    [22557,"2023-01-17T01:56:29","12,01","40,54"],
    [22558,"2023-01-17T01:58:27","13,34","35,68"],
    [22559,"2023-01-17T01:58:33","12,26","35,68"],
    [22560,"2023-01-17T02:00:33","12,49","41,55"],
    [22561,"2023-01-17T02:00:38","13,34","41,55"],
    [22562,"2023-01-17T02:02:35","11,45","40,08"],
    [22563,"2023-01-17T02:02:40","11,06","40,08"],
    [22564,"2023-01-17T02:04:38","12,18","43,43"],
    [22565,"2023-01-17T02:05:00","12,85","43,43"],
    [22566,"2023-01-17T02:06:41","10,07","40,66"],
    [22567,"2023-01-17T02:07:13","10,94","40,66"],
    [22568,"2023-01-17T02:09:07","10,77","38,77"],
    [22569,"2023-01-17T02:09:14","11,75","38,77"],
    [22570,"2023-01-17T02:11:12","11,33","34,28"],
    [22571,"2023-01-17T02:11:17","10,91","34,28"],
    [22572,"2023-01-17T02:13:32","11,01","37,74"],
    [22573,"2023-01-17T02:13:36","8,83","37,74"],
    [22574,"2023-01-17T02:15:35","9,98","36,09"],
    [22575,"2023-01-17T02:15:40","9,92","36,09"],
    [22576,"2023-01-17T02:17:35","10,93","27,71"],
    [22577,"2023-01-17T02:17:41","11,34","27,71"],
    [22578,"2023-01-17T02:19:41","9,65","35,98"],
    [22579,"2023-01-17T02:19:45","9,21","35,98"],
    [22580,"2023-01-17T02:21:41","10,65","26,47"],
    [22581,"2023-01-17T02:21:47","9,87","26,47"],
    [22582,"2023-01-17T02:23:46","10,91","30,61"],
    [22583,"2023-01-17T02:23:52","11,25","30,61"],
    [22584,"2023-01-17T02:25:49","9,98","33,04"],
    [22585,"2023-01-17T02:25:55","9,83","33,04"],
    [22586,"2023-01-17T02:27:50","9,91","35,8"],
    [22587,"2023-01-17T02:27:56","10,13","35,8"],
    [22588,"2023-01-17T02:29:56","8,52","34,63"],
    [22589,"2023-01-17T02:30:23","8,21","34,63"],
    [22590,"2023-01-17T02:32:21","8,98","32,19"],
    [22591,"2023-01-17T02:32:27","9,14","32,19"],
    [22592,"2023-01-17T02:34:03","9,28","27,04"],
    [22593,"2023-01-17T02:34:27","7,97","27,04"],
    [22594,"2023-01-17T02:36:03","8,89","23,74"],
    [22595,"2023-01-17T02:36:39","8,6","23,74"],
    [22596,"2023-01-17T02:38:34","9,21","31,94"],
    [22597,"2023-01-17T02:38:40","8,37","31,94"],
    [22598,"2023-01-17T02:40:10","9,45","33,65"],
    [22599,"2023-01-17T02:40:41","8,94","33,65"],
    [22600,"2023-01-17T02:42:10","9,51","28,76"],
    [22601,"2023-01-17T02:42:43","8,06","28,76"],
    [22602,"2023-01-17T02:44:39","10","33,3"],
    [22603,"2023-01-17T02:44:44","9,28","33,3"],
    [22604,"2023-01-17T02:46:40","8,28","29,25"],
    [22605,"2023-01-17T02:46:45","8,18","29,25"],
    [22606,"2023-01-17T02:48:20","8,71","25,92"],
    [22607,"2023-01-17T02:48:52","8,8","25,92"],
    [22608,"2023-01-17T02:50:51","7,51","32,86"],
    [22609,"2023-01-17T02:50:57","7,58","32,86"],
    [22610,"2023-01-17T02:53:01","7,62","28,73"],
    [22611,"2023-01-17T02:53:09","8,53","28,73"],
    [22612,"2023-01-17T02:55:04","6,8","26,52"],
    [22613,"2023-01-17T02:55:15","7,71","26,52"],
    [22614,"2023-01-17T02:57:04","8,15","23,36"],
    [22615,"2023-01-17T02:57:18","7,38","23,36"],
    [22616,"2023-01-17T02:59:02","8,36","32,39"],
    [22617,"2023-01-17T02:59:19","9,24","32,39"],
    [22618,"2023-01-17T03:01:19","7,7","38,03"],
    [22619,"2023-01-17T03:01:25","8,75","38,03"],
    [22620,"2023-01-17T03:03:24","8,81","36,25"],
    [22621,"2023-01-17T03:03:29","9,5","36,25"],
    [22622,"2023-01-17T03:05:28","8,92","27,97"],
    [22623,"2023-01-17T03:05:32","9,03","27,97"],
    [22624,"2023-01-17T03:07:30","8,15","36,97"],
    [22625,"2023-01-17T03:07:36","9,74","36,97"],
    [22626,"2023-01-17T03:09:37","9,69","33,87"],
    [22627,"2023-01-17T03:09:42","10,71","33,87"],
    [22628,"2023-01-17T03:11:40","9,76","36,88"],
    [22629,"2023-01-17T03:12:09","9,81","36,88"],
    [22630,"2023-01-17T03:13:42","10,24","39,64"],
    [22631,"2023-01-17T03:14:11","9,95","39,64"],
    [22632,"2023-01-17T03:16:08","10,61","34,35"],
    [22633,"2023-01-17T03:16:13","11,76","34,35"],
    [22634,"2023-01-17T03:17:46","10,61","36,81"],
    [22635,"2023-01-17T03:18:14","10,09","36,81"],
    [22636,"2023-01-17T03:20:10","10,45","46,15"],
    [22637,"2023-01-17T03:20:16","9,98","46,15"],
    [22638,"2023-01-17T03:21:48","10,68","39,2"],
    [22639,"2023-01-17T03:22:18","11,28","39,2"],
    [22640,"2023-01-17T03:24:14","9,64","43,82"],
    [22641,"2023-01-17T03:24:20","9,33","43,82"],
    [22642,"2023-01-17T03:26:16","9,93","41,86"],
    [22643,"2023-01-17T03:26:21","10,02","41,86"],
    [22644,"2023-01-17T03:27:53","9,83","31,73"],
    [22645,"2023-01-17T03:28:28","10,8","37,34"],
    [22646,"2023-01-17T03:30:24","9,33","33,99"],
    [22647,"2023-01-17T03:30:29","10,17","33,99"],
    [22648,"2023-01-17T03:32:24","8,62","34,14"],
    [22649,"2023-01-17T03:32:30","9,21","39"],
    [22650,"2023-01-17T03:34:01","9,29","34,62"],
    [22651,"2023-01-17T03:34:36","8,02","34,62"],
    [22652,"2023-01-17T03:36:33","8,86","43,06"],
    [22653,"2023-01-17T03:36:44","8,34","43,62"],
    [22654,"2023-01-17T03:38:39","10,4","37,98"],
    [22655,"2023-01-17T03:38:44","10,71","45,63"],
    [22656,"2023-01-17T03:40:40","8,59","40,26"],
    [22657,"2023-01-17T03:40:46","9,17","47,98"],
    [22658,"2023-01-17T03:42:42","8,17","47,98"],
    [22659,"2023-01-17T03:42:47","9,34","40,54"],
    [22660,"2023-01-17T03:44:47","8,36","41,94"],
    [22661,"2023-01-17T03:44:51","9,75","41,94"],
    [22662,"2023-01-17T03:46:51","9,2","40,87"],
    [22663,"2023-01-17T03:47:02","9,97","40,87"],
    [22664,"2023-01-17T03:48:55","9,11","39,99"],
    [22665,"2023-01-17T03:49:03","10,15","44,95"],
    [22666,"2023-01-17T03:50:58","11,22","42,91"],
    [22667,"2023-01-17T03:51:07","10,44","39,29"],
    [22668,"2023-01-17T03:52:58","10,62","36,86"],
    [22669,"2023-01-17T03:53:12","10,74","44,51"],
    [22670,"2023-01-17T03:55:10","8,26","44,51"],
    [22671,"2023-01-17T03:55:43","8,41","47,35"],
    [22672,"2023-01-17T03:57:19","10,18","40,58"],
    [22673,"2023-01-17T03:57:48","9,82","40,58"],
    [22674,"2023-01-17T03:59:45","9,02","50,29"],
    [22675,"2023-01-17T03:59:50","8,5","49,94"],
    [22676,"2023-01-17T04:01:28","8,89","40,37"],
    [22677,"2023-01-17T04:01:56","9,08","45,58"],
    [22678,"2023-01-17T04:03:29","9,07","45,58"],
    [22679,"2023-01-17T04:04:03","9,31","42,83"],
    [22680,"2023-01-17T04:06:02","8,52","49,65"],
    [22681,"2023-01-17T04:06:08","10,46","45,72"],
    [22682,"2023-01-17T04:08:03","9,53","37,33"],
    [22683,"2023-01-17T04:08:08","8,63","37,33"],
    [22684,"2023-01-17T04:10:08","8,4","53,59"],
    [22685,"2023-01-17T04:10:17","7,67","53,59"],
    [22686,"2023-01-17T04:12:09","9,95","48,03"],
    [22687,"2023-01-17T04:12:20","9,15","43,63"],
    [22688,"2023-01-17T04:14:09","10,48","50,33"],
    [22689,"2023-01-17T04:14:22","9,01","50,33"],
    [22690,"2023-01-17T04:16:19","8,32","41,18"],
    [22691,"2023-01-17T04:16:23","7,58","50,4"],
    [22692,"2023-01-17T04:18:18","9,19","46,1"],
    [22693,"2023-01-17T04:18:26","8,88","46,1"],
    [22694,"2023-01-17T04:20:18","9,4","46,49"],
    [22695,"2023-01-17T04:20:26","9,29","46,49"],
    [22696,"2023-01-17T04:21:55","8,1","48,39"],
    [22697,"2023-01-17T04:22:28","7,97","54,39"],
    [22698,"2023-01-17T04:24:22","7,42","56,93"],
    [22699,"2023-01-17T04:24:33","8,32","44,54"],
    [22700,"2023-01-17T04:26:33","8,18","53,77"],
    [22701,"2023-01-17T04:26:38","8,03","52,16"],
    [22702,"2023-01-17T04:28:25","8,82","49,83"],
    [22703,"2023-01-17T04:28:39","8,73","49,83"],
    [22704,"2023-01-17T04:30:36","8,88","50,92"],
    [22705,"2023-01-17T04:30:41","8,84","50,92"],
    [22706,"2023-01-17T04:32:40","8,31","52,04"],
    [22707,"2023-01-17T04:32:43","8,54","52,04"],
    [22708,"2023-01-17T04:34:35","9,43","48,39"],
    [22709,"2023-01-17T04:34:44","9,84","48,39"],
    [22710,"2023-01-17T04:36:03","8,57","41,38"],
    [22711,"2023-01-17T04:36:53","7,87","41,38"],
    [22712,"2023-01-17T04:38:50","8,66","47,07"],
    [22713,"2023-01-17T04:39:06","8,82","44,5"],
    [22714,"2023-01-17T04:41:04","8,7","39,46"],
    [22715,"2023-01-17T04:41:51","8,65","48,95"],
    [22716,"2023-01-17T04:43:48","7,96","44,2"],
    [22717,"2023-01-17T04:43:54","8,45","45,97"],
    [22718,"2023-01-17T04:45:51","8,75","50,15"],
    [22719,"2023-01-17T04:46:01","9,54","48,36"],
    [22720,"2023-01-17T04:48:00","9,08","45,35"],
    [22721,"2023-01-17T04:48:07","7,77","45,35"],
    [22722,"2023-01-17T04:50:05","9,04","52,1"],
    [22723,"2023-01-17T04:50:09","9,2","52,1"],
    [22724,"2023-01-17T04:52:07","8,71","44,1"],
    [22725,"2023-01-17T04:52:12","8,99","44,1"],
    [22726,"2023-01-17T04:54:12","9,16","46,08"],
    [22727,"2023-01-17T04:54:16","9,5","46,08"],
    [22728,"2023-01-17T04:56:14","7,7","46,27"],
    [22729,"2023-01-17T04:56:16","8,24","44,92"],
    [22730,"2023-01-17T04:58:21","8,28","49,6"],
    [22731,"2023-01-17T04:58:30","8,45","49,6"],
    [22732,"2023-01-17T05:00:21","8,94","48,44"],
    [22733,"2023-01-17T05:00:32","8,81","48,44"],
    [22734,"2023-01-17T05:02:35","8,71","44,31"],
    [22735,"2023-01-17T05:02:58","9,37","44,31"],
    [22736,"2023-01-17T05:04:28","8,57","46,18"],
    [22737,"2023-01-17T05:05:09","8,44","46,18"],
    [22738,"2023-01-17T05:07:08","8,83","41,06"],
    [22739,"2023-01-17T05:07:11","8,59","41,06"],
    [22740,"2023-01-17T05:09:08","9,5","42,1"],
    [22741,"2023-01-17T05:09:13","9,72","42,1"],
    [22742,"2023-01-17T05:10:48","9,35","42,1"],
    [22743,"2023-01-17T05:11:15","9,17","45,71"],
    [22744,"2023-01-17T05:12:49","9,46","42,58"],
    [22745,"2023-01-17T05:13:17","9,59","45,2"],
    [22746,"2023-01-17T05:14:41","9,21","45,2"],
    [22747,"2023-01-17T05:15:21","8,89","45,2"],
    [22748,"2023-01-17T05:17:18","8,39","48,22"],
    [22749,"2023-01-17T05:17:24","8,04","48,22"],
    [22750,"2023-01-17T05:19:20","9,78","39,15"],
    [22751,"2023-01-17T05:19:25","9,92","39,15"],
    [22752,"2023-01-17T05:21:00","8,9","52,85"],
    [22753,"2023-01-17T05:21:34","9,73","52,85"],
    [22754,"2023-01-17T05:23:33","8,31","45,06"],
    [22755,"2023-01-17T05:23:37","8,8","45,06"],
    [22756,"2023-01-17T05:25:35","8,45","46,77"],
    [22757,"2023-01-17T05:25:39","8,52","46,77"],
    [22758,"2023-01-17T05:27:44","8,6","44,13"],
    [22759,"2023-01-17T05:27:50","9,17","41,3"],
    [22760,"2023-01-17T05:29:44","8,32","49,78"],
    [22761,"2023-01-17T05:29:50","8,41","49,78"],
    [22762,"2023-01-17T05:31:49","7,66","48,8"],
    [22763,"2023-01-17T05:31:54","7,99","45,19"],
    [22764,"2023-01-17T05:33:55","8","53,29"],
    [22765,"2023-01-17T05:34:00","7,41","45,59"],
    [22766,"2023-01-17T05:35:55","7,93","54,62"],
    [22767,"2023-01-17T05:36:00","8,04","54,62"],
    [22768,"2023-01-17T05:38:04","7,97","51,26"],
    [22769,"2023-01-17T05:38:08","7,79","49,77"],
    [22770,"2023-01-17T05:40:11","7,85","45,56"],
    [22771,"2023-01-17T05:40:46","7,65","45,56"],
    [22772,"2023-01-17T05:42:20","8,75","49,03"],
    [22773,"2023-01-17T05:42:47","8,6","49,03"],
    [22774,"2023-01-17T05:44:25","7,24","51,12"],
    [22775,"2023-01-17T05:45:02","7,42","51,12"],
    [22776,"2023-01-17T05:46:42","8,11","57,05"],
    [22777,"2023-01-17T05:47:09","6,93","57,05"],
    [22778,"2023-01-17T05:48:50","6,4","67,59"],
    [22779,"2023-01-17T05:49:15","7,1","67,59"],
    [22780,"2023-01-17T05:50:53","7,6","54,78"],
    [22781,"2023-01-17T05:51:21","6,35","54,78"],
    [22782,"2023-01-17T05:53:19","7,36","61,7"],
    [22783,"2023-01-17T05:53:25","7,01","61,7"],
    [22784,"2023-01-17T05:55:23","7,39","60,08"],
    [22785,"2023-01-17T05:55:28","6,87","60,08"],
    [22786,"2023-01-17T05:57:27","7,59","64,02"],
    [22787,"2023-01-17T05:57:31","7,45","64,02"],
    [22788,"2023-01-17T05:59:27","7,73","53,6"],
    [22789,"2023-01-17T05:59:32","7,21","53,6"],
    [22790,"2023-01-17T06:01:32","8,12","56,74"],
    [22791,"2023-01-17T06:01:35","8,6","56,74"],
    [22792,"2023-01-17T06:03:01","7,69","51,53"],
    [22793,"2023-01-17T06:03:35","9,01","51,53"],
    [22794,"2023-01-17T06:05:34","9,02","48,61"],
    [22795,"2023-01-17T06:05:42","9,19","48,61"],
    [22796,"2023-01-17T06:07:39","8,59","46,53"],
    [22797,"2023-01-17T06:07:45","7,64","46,53"],
    [22798,"2023-01-17T06:09:39","8,5","48,52"],
    [22799,"2023-01-17T06:09:45","8,35","48,52"],
    [22800,"2023-01-17T06:11:44","9,69","54,86"],
    [22801,"2023-01-17T06:11:50","9,24","54,86"],
    [22802,"2023-01-17T06:13:45","8,78","55,76"],
    [22803,"2023-01-17T06:13:50","8,38","57,45"],
    [22804,"2023-01-17T06:15:46","8,1","62,12"],
    [22805,"2023-01-17T06:15:50","8,6","62,12"],
    [22806,"2023-01-17T06:17:47","8,46","60,03"],
    [22807,"2023-01-17T06:17:53","8,92","60,03"],
    [22808,"2023-01-17T06:19:50","9,02","54,36"],
    [22809,"2023-01-17T06:19:53","9,65","54,36"],
    [22810,"2023-01-17T06:21:20","7,92","54,36"],
    [22811,"2023-01-17T06:22:00","9,44","54,36"],
    [22812,"2023-01-17T06:23:54","9,33","44,55"],
    [22813,"2023-01-17T06:24:02","9,31","50,84"],
    [22814,"2023-01-17T06:25:57","8,76","56,5"],
    [22815,"2023-01-17T06:26:02","8,79","56,5"],
    [22816,"2023-01-17T06:28:01","9,25","45,72"],
    [22817,"2023-01-17T06:28:13","9,21","45,73"],
    [22818,"2023-01-17T06:30:07","8,71","46,83"],
    [22819,"2023-01-17T06:30:17","8,05","45,29"],
    [22820,"2023-01-17T06:32:10","7,77","51,15"],
    [22821,"2023-01-17T06:32:18","7,93","34,61"],
    [22822,"2023-01-17T06:34:17","8,68","44,88"],
    [22823,"2023-01-17T06:34:22","8,71","44,88"],
    [22824,"2023-01-17T06:36:10","10,39","42,09"],
    [22825,"2023-01-17T06:36:24","9,54","42,09"],
    [22826,"2023-01-17T06:38:28","9,52","45,37"],
    [22827,"2023-01-17T06:38:35","9,71","45,37"],
    [22828,"2023-01-17T06:40:33","8,12","40,18"],
    [22829,"2023-01-17T06:40:37","9,05","40,18"],
    [22830,"2023-01-17T06:42:37","8,75","42,89"],
    [22831,"2023-01-17T06:42:41","7,72","29,93"],
    [22832,"2023-01-17T06:44:37","9,53","38,03"],
    [22833,"2023-01-17T06:44:42","8,79","43,31"],
    [22834,"2023-01-17T06:46:37","9,75","43,56"],
    [22835,"2023-01-17T06:46:42","9,77","43,56"],
    [22836,"2023-01-17T06:48:46","9,81","41,29"],
    [22837,"2023-01-17T06:48:51","9,14","41,29"],
    [22838,"2023-01-17T06:50:48","10,14","42,75"],
    [22839,"2023-01-17T06:50:52","9,71","42,75"],
    [22840,"2023-01-17T06:52:50","9,98","45,89"],
    [22841,"2023-01-17T06:52:54","9,24","45,89"],
    [22842,"2023-01-17T06:54:52","9,57","39,8"],
    [22843,"2023-01-17T06:54:57","9,02","39,8"],
    [22844,"2023-01-17T06:56:50","9,34","44,49"],
    [22845,"2023-01-17T06:56:58","9,49","44,49"],
    [22846,"2023-01-17T06:58:52","9,37","37,32"],
    [22847,"2023-01-17T06:58:58","9,24","37,32"],
    [22848,"2023-01-17T07:00:56","8,99","42,87"],
    [22849,"2023-01-17T07:00:59","9,02","42,87"],
    [22850,"2023-01-17T07:02:51","8,79","39,29"],
    [22851,"2023-01-17T07:03:03","9,15","39,29"],
    [22852,"2023-01-17T07:05:07","9,06","35,96"],
    [22853,"2023-01-17T07:05:10","9,4","35,96"],
    [22854,"2023-01-17T07:07:07","9,86","38,77"],
    [22855,"2023-01-17T07:07:12","9,85","38,77"],
    [22856,"2023-01-17T07:09:08","9,45","41,3"],
    [22857,"2023-01-17T07:09:13","9,62","41,3"],
    [22858,"2023-01-17T07:11:07","9,98","36,47"],
    [22859,"2023-01-17T07:11:13","9,88","36,47"],
    [22860,"2023-01-17T07:13:00","9,99","39,44"],
    [22861,"2023-01-17T07:13:15","9,58","39,44"],
    [22862,"2023-01-17T07:15:15","10,17","36,19"],
    [22863,"2023-01-17T07:15:20","9,9","36,19"],
    [22864,"2023-01-17T07:17:18","9,86","38,47"],
    [22865,"2023-01-17T07:17:23","9,53","38,47"],
    [22866,"2023-01-17T07:19:07","9,36","40,92"],
    [22867,"2023-01-17T07:19:24","8,9","40,92"],
    [22868,"2023-01-17T07:21:20","9,87","32,06"],
    [22869,"2023-01-17T07:21:25","9,39","32,06"],
    [22870,"2023-01-17T07:23:25","8,28","33,66"],
    [22871,"2023-01-17T07:23:55","9,8","33,66"],
    [22872,"2023-01-17T07:25:27","7,65","32,57"],
    [22873,"2023-01-17T07:26:16","9,19","32,57"],
    [22874,"2023-01-17T07:28:13","8,7","37,54"],
    [22875,"2023-01-17T07:28:19","8,53","37,54"],
    [22876,"2023-01-17T07:30:10","8,06","35,05"],
    [22877,"2023-01-17T07:30:20","9,53","35,05"],
    [22878,"2023-01-17T07:32:18","8,99","37,05"],
    [22879,"2023-01-17T07:32:24","9,32","37,05"],
    [22880,"2023-01-17T07:34:24","9,95","43,8"],
    [22881,"2023-01-17T07:34:29","9,51","43,8"],
    [22882,"2023-01-17T07:36:26","9,42","53,16"],
    [22883,"2023-01-17T07:36:32","8,73","53,16"],
    [22884,"2023-01-17T07:38:46","8,81","49,37"],
    [22885,"2023-01-17T07:38:49","7,73","49,37"],
    [22886,"2023-01-17T07:40:46","8,47","54,85"],
    [22887,"2023-01-17T07:40:52","8,31","54,85"],
    [22888,"2023-01-17T07:42:49","8,02","53,53"],
    [22889,"2023-01-17T07:42:55","7,72","53,53"],
    [22890,"2023-01-17T07:44:48","8,42","51,75"],
    [22891,"2023-01-17T07:44:55","7,85","51,75"],
    [22892,"2023-01-17T07:46:54","7,17","65,17"],
    [22893,"2023-01-17T07:46:59","7,32","65,17"],
    [22894,"2023-01-17T07:48:59","7,37","59,59"],
    [22895,"2023-01-17T07:49:29","7,48","59,59"],
    [22896,"2023-01-17T07:51:00","6,97","63,8"],
    [22897,"2023-01-17T07:51:35","6,85","63,8"],
    [22898,"2023-01-17T07:53:25","7,5","74,28"],
    [22899,"2023-01-17T07:53:36","7,08","74,28"],
    [22900,"2023-01-17T07:55:35","6,58","71,12"],
    [22901,"2023-01-17T07:55:41","6,85","71,12"],
    [22902,"2023-01-17T07:57:05","7,31","72,13"],
    [22903,"2023-01-17T07:57:45","5,92","72,13"],
    [22904,"2023-01-17T07:59:40","6,4","73,99"],
    [22905,"2023-01-17T07:59:46","6,42","73,99"],
    [22906,"2023-01-17T08:01:12","6,27","82,77"],
    [22907,"2023-01-17T08:01:51","5,93","82,77"],
    [22908,"2023-01-17T08:03:24","6,97","84,08"],
    [22909,"2023-01-17T08:03:53","7,39","84,08"],
    [22910,"2023-01-17T08:05:24","6,85","89,3"],
    [22911,"2023-01-17T08:05:54","7,29","89,3"],
    [22912,"2023-01-17T08:07:27","7,26","84,92"],
    [22913,"2023-01-17T08:08:08","6,56","84,92"],
    [22914,"2023-01-17T08:09:29","8,04","91,38"],
    [22915,"2023-01-17T08:10:21","7,96","91,38"],
    [22916,"2023-01-17T08:12:29","8","79,08"],
    [22917,"2023-01-17T08:12:34","8,41","79,08"],
    [22918,"2023-01-17T08:14:31","7,43","89,82"],
    [22919,"2023-01-17T08:14:35","7,92","89,82"],
    [22920,"2023-01-17T08:16:29","8,47","77,76"],
    [22921,"2023-01-17T08:16:36","8,4","77,76"],
    [22922,"2023-01-17T08:18:30","8,32","80,32"],
    [22923,"2023-01-17T08:19:04","8,62","80,32"],
    [22924,"2023-01-17T08:20:43","9,5","82,15"],
    [22925,"2023-01-17T08:21:22","8,17","82,15"],
    [22926,"2023-01-17T08:23:18","9,9","76,37"],
    [22927,"2023-01-17T08:23:24","9,83","76,37"],
    [22928,"2023-01-17T08:25:27","9,91","78,05"],
    [22929,"2023-01-17T08:25:43","11,05","78,05"],
    [22930,"2023-01-17T08:27:42","9,48","81,23"],
    [22931,"2023-01-17T08:27:48","10,7","72,49"],
    [22932,"2023-01-17T08:29:57","10,67","81,07"],
    [22933,"2023-01-17T08:30:20","11,1","75,59"],
    [22934,"2023-01-17T08:31:41","11,23","75,59"],
    [22935,"2023-01-17T08:32:25","10,08","75,86"],
    [22936,"2023-01-17T08:33:59","9,65","77,14"],
    [22937,"2023-01-17T08:34:28","11,15","77,14"],
    [22938,"2023-01-17T08:36:26","11,6","79,69"],
    [22939,"2023-01-17T08:36:31","11,44","79,05"],
    [22940,"2023-01-17T08:38:28","10,24","77,23"],
    [22941,"2023-01-17T08:38:35","9,95","77,23"],
    [22942,"2023-01-17T08:40:33","9,89","85,26"],
    [22943,"2023-01-17T08:40:38","9,82","85,26"],
    [22944,"2023-01-17T08:42:40","9,75","88"],
    [22945,"2023-01-17T08:42:46","9,16","88"],
    [22946,"2023-01-17T08:44:43","10,36","83,13"],
    [22947,"2023-01-17T08:44:52","10,62","86,71"],
    [22948,"2023-01-17T08:46:53","10,7","99,81"],
    [22949,"2023-01-17T08:46:59","10,74","99,81"],
    [22950,"2023-01-17T08:48:57","10","93,54"],
    [22951,"2023-01-17T08:49:02","10,25","95,89"],
    [22952,"2023-01-17T08:51:01","8,89","95,18"],
    [22953,"2023-01-17T08:51:05","8,79","95,58"],
    [22954,"2023-01-17T08:53:02","10,57","96,71"],
    [22955,"2023-01-17T08:53:12","11,16","96,71"],
    [22956,"2023-01-17T08:55:07","11,16","93,92"],
    [22957,"2023-01-17T08:55:21","9,8","93,92"],
    [22958,"2023-01-17T08:57:17","10,73","100,78"],
    [22959,"2023-01-17T08:57:22","10,96","100,78"],
    [22960,"2023-01-17T08:59:20","9,43","104,58"],
    [22961,"2023-01-17T08:59:24","9,39","104,58"],
    [22962,"2023-01-17T09:01:10","10,79","98,28"],
    [22963,"2023-01-17T09:01:27","10,31","98,28"],
    [22964,"2023-01-17T09:03:23","11,36","96,95"],
    [22965,"2023-01-17T09:03:31","11,01","96,95"],
    [22966,"2023-01-17T09:05:29","10,12","102,12"],
    [22967,"2023-01-17T09:05:34","10,9","102,12"],
    [22968,"2023-01-17T09:07:31","10,35","104,32"],
    [22969,"2023-01-17T09:07:39","9,8","108,02"],
    [22970,"2023-01-17T09:09:36","10,02","109,55"],
    [22971,"2023-01-17T09:09:42","9,24","109,55"],
    [22972,"2023-01-17T09:11:42","10,64","109,46"],
    [22973,"2023-01-17T09:12:36","9,62","107,16"],
    [22974,"2023-01-17T09:14:25","10,11","107,16"],
    [22975,"2023-01-17T09:14:44","11,6","107,27"],
    [22976,"2023-01-17T09:16:28","10,01","104,95"],
    [22977,"2023-01-17T09:16:48","10,26","113,12"],
    [22978,"2023-01-17T09:18:40","12,65","110,2"],
    [22979,"2023-01-17T09:18:49","12,19","103,52"],
    [22980,"2023-01-17T09:20:45","11,75","100,24"],
    [22981,"2023-01-17T09:20:58","11,45","106,91"],
    [22982,"2023-01-17T09:22:50","12,38","104,55"],
    [22983,"2023-01-17T09:23:05","11,65","105,31"],
    [22984,"2023-01-17T09:24:54","10,79","106,08"],
    [22985,"2023-01-17T09:25:07","10,74","106,08"],
    [22986,"2023-01-17T09:27:00","9,82","107,63"],
    [22987,"2023-01-17T09:27:11","9,89","107,63"],
    [22988,"2023-01-17T09:29:02","9,81","112,27"],
    [22989,"2023-01-17T09:29:13","10,25","112,27"],
    [22990,"2023-01-17T09:31:06","8,92","106,25"],
    [22991,"2023-01-17T09:31:15","9,55","106,25"],
    [22992,"2023-01-17T09:33:10","9,51","110,27"],
    [22993,"2023-01-17T09:33:21","9,37","110,27"],
    [22994,"2023-01-17T09:35:09","10,48","101,86"],
    [22995,"2023-01-17T09:35:23","12,05","101,86"],
    [22996,"2023-01-17T09:36:31","12,26","101,86"],
    [22997,"2023-01-17T09:37:28","11,91","104,85"],
    [22998,"2023-01-17T09:39:20","12,18","104,85"],
    [22999,"2023-01-17T09:39:36","13,33","104,85"],
    [23000,"2023-01-17T09:41:27","11,62","107,45"],
    [23001,"2023-01-17T09:41:41","11,8","107,45"],
    [23002,"2023-01-17T09:43:38","12,35","105,1"],
    [23003,"2023-01-17T09:43:48","12,83","107,79"],
    [23004,"2023-01-17T09:45:47","13,21","106,25"],
    [23005,"2023-01-17T09:46:21","13,15","106,25"],
    [23006,"2023-01-17T09:47:50","12,97","111,17"],
    [23007,"2023-01-17T09:48:37","12,85","106,26"],
    [23008,"2023-01-17T09:50:35","12,95","106,32"],
    [23009,"2023-01-17T09:50:41","13,25","106,83"],
    [23010,"2023-01-17T09:52:40","12,22","103,73"],
    [23011,"2023-01-17T09:52:43","12,45","110,21"],
    [23012,"2023-01-17T09:54:41","11,75","105,39"],
    [23013,"2023-01-17T09:54:47","13,03","104,37"],
    [23014,"2023-01-17T09:56:46","12,92","110,33"],
    [23015,"2023-01-17T09:56:52","12,8","105,34"],
    [23016,"2023-01-17T09:59:12","12,81","106,19"],
    [23017,"2023-01-17T09:59:51","15,17","102,72"],
    [23018,"2023-01-17T10:01:17","13,07","107,2"],
    [23019,"2023-01-17T10:02:01","14,15","103,89"],
    [23020,"2023-01-17T10:03:59","12,96","103,95"],
    [23021,"2023-01-17T10:04:03","11,65","104,93"],
    [23022,"2023-01-17T10:05:57","13,99","104,93"],
    [23023,"2023-01-17T10:06:03","14,28","110,65"],
    [23024,"2023-01-17T10:07:28","12,54","107,4"],
    [23025,"2023-01-17T10:08:21","12,73","105,65"],
    [23026,"2023-01-17T10:10:10","13,74","103,41"],
    [23027,"2023-01-17T10:10:26","14,36","103,41"],
    [23028,"2023-01-17T10:12:18","15,08","108,19"],
    [23029,"2023-01-17T10:12:27","15,03","100,58"],
    [23030,"2023-01-17T10:14:16","13,97","102,89"],
    [23031,"2023-01-17T10:14:29","14,81","102,89"],
    [23032,"2023-01-17T10:16:20","13,29","104,96"],
    [23033,"2023-01-17T10:16:30","13,73","104,96"],
    [23034,"2023-01-17T10:18:28","13,3","102,23"],
    [23035,"2023-01-17T10:18:35","13,35","102,23"],
    [23036,"2023-01-17T10:20:24","14,04","101,06"],
    [23037,"2023-01-17T10:20:41","14,08","101,06"],
    [23038,"2023-01-17T10:21:55","14,67","99,63"],
    [23039,"2023-01-17T10:22:44","12,71","99,63"],
    [23040,"2023-01-17T10:24:37","13,67","101,98"],
    [23041,"2023-01-17T10:24:54","14,24","101,98"],
    [23042,"2023-01-17T10:26:51","14,96","94,7"],
    [23043,"2023-01-17T10:27:04","12,96","94,7"],
    [23044,"2023-01-17T10:29:00","14,61","101,73"],
    [23045,"2023-01-17T10:29:06","15,53","101,73"],
    [23046,"2023-01-17T10:31:03","14,62","95,97"],
    [23047,"2023-01-17T10:31:53","14,24","95,97"],
    [23048,"2023-01-17T10:33:14","13,29","99,84"],
    [23049,"2023-01-17T10:33:57","14,04","99,84"],
    [23050,"2023-01-17T10:35:19","15,62","101,3"],
    [23051,"2023-01-17T10:36:01","14,55","101,3"],
    [23052,"2023-01-17T10:38:01","14,98","98,18"],
    [23053,"2023-01-17T10:38:03","15,33","98,18"],
    [23054,"2023-01-17T10:39:58","14,48","96,36"],
    [23055,"2023-01-17T10:40:05","15,14","96,36"],
    [23056,"2023-01-17T10:41:26","16,81","98,51"],
    [23057,"2023-01-17T10:42:09","14,59","98,51"],
    [23058,"2023-01-17T10:43:16","16,82","98,51"],
    [23059,"2023-01-17T10:44:30","17,81","97,74"],
    [23060,"2023-01-17T10:46:24","17,13","95,15"],
    [23061,"2023-01-17T10:46:31","17,2","95,15"],
    [23062,"2023-01-17T10:48:27","16,2","100,59"],
    [23063,"2023-01-17T10:48:36","17,72","100,59"],
    [23064,"2023-01-17T10:50:29","16,61","95,12"],
    [23065,"2023-01-17T10:50:46","15,57","95,12"],
    [23066,"2023-01-17T10:52:28","16,91","99,52"],
    [23067,"2023-01-17T10:52:49","16,08","99,52"],
    [23068,"2023-01-17T10:54:46","17,18","96,39"],
    [23069,"2023-01-17T10:54:52","16,94","96,39"],
    [23070,"2023-01-17T10:56:52","14,55","99,97"],
    [23071,"2023-01-17T10:56:55","15,49","99,97"],
    [23072,"2023-01-17T10:58:50","16,5","95,99"],
    [23073,"2023-01-17T10:58:57","18,42","95,99"],
    [23074,"2023-01-17T11:00:53","18,4","90,51"],
    [23075,"2023-01-17T11:00:58","16,91","90,51"],
    [23076,"2023-01-17T11:02:46","16,25","97,65"],
    [23077,"2023-01-17T11:02:59","16,73","97,65"],
    [23078,"2023-01-17T11:04:54","17,05","95,38"],
    [23079,"2023-01-17T11:05:07","16,57","95,38"],
    [23080,"2023-01-17T11:07:01","17,82","91,92"],
    [23081,"2023-01-17T11:07:09","15,91","91,92"],
    [23082,"2023-01-17T11:08:57","16,67","91,92"],
    [23083,"2023-01-17T11:11:02","17,08","91,92"],
    [23084,"2023-01-17T11:13:01","17,48","88,88"],
    [23085,"2023-01-17T11:13:06","18,14","88,88"],
    [23086,"2023-01-17T11:14:29","16,2","92,5"],
    [23087,"2023-01-17T11:15:07","14,92","92,5"],
    [23088,"2023-01-17T11:16:34","16,39","97,5"],
    [23089,"2023-01-17T11:17:08","17,8","97,5"],
    [23090,"2023-01-17T11:18:39","15,25","92,76"],
    [23091,"2023-01-17T11:19:36","16,44","92,76"],
    [23092,"2023-01-17T11:21:32","14,7","89,55"],
    [23093,"2023-01-17T11:21:59","15,33","89,55"],
    [23094,"2023-01-17T11:23:41","16,44","92,68"],
    [23095,"2023-01-17T11:24:30","16,2","92,7"],
    [23096,"2023-01-17T11:25:56","16,93","87,57"],
    [23097,"2023-01-17T11:26:45","15,49","90,61"],
    [23098,"2023-01-17T11:28:06","16,56","92,97"],
    [23099,"2023-01-17T11:28:48","16","92,97"],
    [23100,"2023-01-17T11:30:14","16,84","92,29"],
    [23101,"2023-01-17T11:31:03","16,9","91,9"],
    [23102,"2023-01-17T11:32:58","16,04","95,13"],
    [23103,"2023-01-17T11:33:03","15,86","95,13"],
    [23104,"2023-01-17T11:34:58","16,6","87,2"],
    [23105,"2023-01-17T11:35:08","15,3","87,2"],
    [23106,"2023-01-17T11:37:07","16,92","93,07"],
    [23107,"2023-01-17T11:37:12","16,17","93,07"],
    [23108,"2023-01-17T11:39:05","16,19","91,04"],
    [23109,"2023-01-17T11:39:14","14,9","91,04"],
    [23110,"2023-01-17T11:41:12","16,16","95,51"],
    [23111,"2023-01-17T11:41:14","16,93","95,51"],
    [23112,"2023-01-17T11:42:46","15,65","91,32"],
    [23113,"2023-01-17T11:43:22","17,4","91,32"],
    [23114,"2023-01-17T11:44:52","16,36","92,72"],
    [23115,"2023-01-17T11:45:29","16,52","92,72"],
    [23116,"2023-01-17T11:47:33","16,51","95,62"],
    [23117,"2023-01-17T11:47:39","16,07","95,62"],
    [23118,"2023-01-17T11:49:03","16,67","93,51"],
    [23119,"2023-01-17T11:49:52","15,36","93,51"],
    [23120,"2023-01-17T11:51:47","17,82","90,54"],
    [23121,"2023-01-17T11:52:06","17,28","90,54"],
    [23122,"2023-01-17T11:53:16","18,27","86,79"],
    [23123,"2023-01-17T11:54:10","16,03","86,79"],
    [23124,"2023-01-17T11:56:09","16,82","93,59"],
    [23125,"2023-01-17T11:56:19","14,8","93,59"],
    [23126,"2023-01-17T11:57:29","16,78","94,75"],
    [23127,"2023-01-17T11:58:24","17,07","94,75"],
    [23128,"2023-01-17T12:00:19","16,75","91,2"],
    [23129,"2023-01-17T12:00:34","15,81","91,2"],
    [23130,"2023-01-17T12:02:31","18,19","100,07"],
    [23131,"2023-01-17T12:02:37","16,95","100,07"],
    [23132,"2023-01-17T12:04:45","16,94","96,15"],
    [23133,"2023-01-17T12:04:47","15,95","96,15"],
    [23134,"2023-01-17T12:06:37","16,92","100,06"],
    [23135,"2023-01-17T12:06:51","18,82","100,06"],
    [23136,"2023-01-17T12:08:49","17,34","93,73"],
    [23137,"2023-01-17T12:08:53","17,1","93,73"],
    [23138,"2023-01-17T12:10:50","18,7","97,31"],
    [23139,"2023-01-17T12:10:57","19,35","97,31"],
    [23140,"2023-01-17T12:12:54","17,64","91,73"],
    [23141,"2023-01-17T12:13:00","15,79","89,96"],
    [23142,"2023-01-17T12:14:46","18,09","89,96"],
    [23143,"2023-01-17T12:15:02","18,46","94,11"],
    [23144,"2023-01-17T12:17:01","17,38","98,11"],
    [23145,"2023-01-17T12:17:44","17,41","98,11"],
    [23146,"2023-01-17T12:19:07","19,86","97,91"],
    [23147,"2023-01-17T12:19:51","17,17","96,91"],
    [23148,"2023-01-17T12:21:51","18,49","96,91"],
    [23149,"2023-01-17T12:21:57","18,18","96,91"],
    [23150,"2023-01-17T12:23:54","19,25","95,42"],
    [23151,"2023-01-17T12:23:59","17,58","95,42"],
    [23152,"2023-01-17T12:25:56","18,78","95,42"],
    [23153,"2023-01-17T12:26:02","19,36","95,42"],
    [23154,"2023-01-17T12:27:59","19,97","97,09"],
    [23155,"2023-01-17T12:28:06","18,31","93,3"],
    [23156,"2023-01-17T12:30:04","20,15","96"],
    [23157,"2023-01-17T12:30:09","19,95","95,6"],
    [23158,"2023-01-17T12:32:08","16,93","90,72"],
    [23159,"2023-01-17T12:32:13","15,64","90,72"],
    [23160,"2023-01-17T12:34:12","19,75","101,32"],
    [23161,"2023-01-17T12:34:17","18,11","93,96"],
    [23162,"2023-01-17T12:36:13","17,47","98,43"],
    [23163,"2023-01-17T12:36:19","17,45","95,67"],
    [23164,"2023-01-17T12:38:17","19,81","95,43"],
    [23165,"2023-01-17T12:38:21","19,09","96,14"],
    [23166,"2023-01-17T12:40:19","17,48","93,36"],
    [23167,"2023-01-17T12:40:28","18,17","93,36"],
    [23168,"2023-01-17T12:42:27","19,97","92,22"],
    [23169,"2023-01-17T12:42:33","20,52","92,22"],
    [23170,"2023-01-17T12:44:28","18,22","93,51"],
    [23171,"2023-01-17T12:44:33","20,18","93,51"],
    [23172,"2023-01-17T12:45:59","19,95","99,88"],
    [23173,"2023-01-17T12:46:37","19,5","99,88"],
    [23174,"2023-01-17T12:48:28","17,91","92,9"],
    [23175,"2023-01-17T12:48:43","19,02","92,9"],
    [23176,"2023-01-17T12:50:38","18,68","96,03"],
    [23177,"2023-01-17T12:50:43","18,34","96,03"],
    [23178,"2023-01-17T12:52:05","18,24","95,58"],
    [23179,"2023-01-17T12:52:47","20,13","94,61"],
    [23180,"2023-01-17T12:54:46","20,18","96,74"],
    [23181,"2023-01-17T12:54:52","18,36","96,45"],
    [23182,"2023-01-17T12:56:50","18,38","93,95"],
    [23183,"2023-01-17T12:57:09","18,01","93,41"],
    [23184,"2023-01-17T12:58:57","19,65","93,41"],
    [23185,"2023-01-17T12:59:16","19,72","93,42"],
    [23186,"2023-01-17T13:01:12","21,13","88,62"],
    [23187,"2023-01-17T13:01:19","18,63","85,45"],
    [23188,"2023-01-17T13:03:04","17,61","92,6"],
    [23189,"2023-01-17T13:03:19","21,33","92,6"],
    [23190,"2023-01-17T13:04:28","20,33","89,83"],
    [23191,"2023-01-17T13:05:24","17,75","89,83"],
    [23192,"2023-01-17T13:07:24","17,91","94,79"],
    [23193,"2023-01-17T13:07:30","17,39","94,79"],
    [23194,"2023-01-17T13:09:22","20,51","95,87"],
    [23195,"2023-01-17T13:09:34","20,59","95,87"],
    [23196,"2023-01-17T13:11:27","21,93","89,45"],
    [23197,"2023-01-17T13:11:35","20,09","89,45"],
    [23198,"2023-01-17T13:13:20","19,58","95,64"],
    [23199,"2023-01-17T13:13:45","21,74","95,64"],
    [23200,"2023-01-17T13:15:40","19,74","89,76"],
    [23201,"2023-01-17T13:15:50","18,2","89,76"],
    [23202,"2023-01-17T13:17:40","18,88","87,02"],
    [23203,"2023-01-17T13:17:51","21","87,02"],
    [23204,"2023-01-17T13:19:47","18,52","94,7"],
    [23205,"2023-01-17T13:19:54","17,77","94,7"],
    [23206,"2023-01-17T13:21:53","20,72","98,58"],
    [23207,"2023-01-17T13:21:57","21,46","98,58"],
    [23208,"2023-01-17T13:23:55","19,89","91,07"],
    [23209,"2023-01-17T13:24:01","19,75","91,07"],
    [23210,"2023-01-17T13:25:58","21,22","97,08"],
    [23211,"2023-01-17T13:26:02","20,05","97,08"],
    [23212,"2023-01-17T13:27:59","18,16","100,08"],
    [23213,"2023-01-17T13:28:06","19,52","100,08"],
    [23214,"2023-01-17T13:30:05","17,63","92,64"],
    [23215,"2023-01-17T13:30:09","20,35","92,64"],
    [23216,"2023-01-17T13:32:04","21,98","94,68"],
    [23217,"2023-01-17T13:32:11","22,06","94,68"],
    [23218,"2023-01-17T13:34:09","18,27","97,77"],
    [23219,"2023-01-17T13:34:14","19,52","97,77"],
    [23220,"2023-01-17T13:36:10","17,8","102,45"],
    [23221,"2023-01-17T13:36:15","18,38","102,45"],
    [23222,"2023-01-17T13:38:11","20,26","96,65"],
    [23223,"2023-01-17T13:38:15","22,31","96,65"],
    [23224,"2023-01-17T13:40:11","20,29","99,2"],
    [23225,"2023-01-17T13:40:16","20,69","99,2"],
    [23226,"2023-01-17T13:42:13","21,16","92,8"],
    [23227,"2023-01-17T13:42:18","19,92","93,66"],
    [23228,"2023-01-17T13:44:16","20,91","92,8"],
    [23229,"2023-01-17T13:44:22","21,42","92,55"],
    [23230,"2023-01-17T13:46:20","22,09","98,21"],
    [23231,"2023-01-17T13:46:25","23,32","98,21"],
    [23232,"2023-01-17T13:48:11","22,9","98,21"],
    [23233,"2023-01-17T13:48:29","20,88","92,78"],
    [23234,"2023-01-17T13:50:27","18,04","91,38"],
    [23235,"2023-01-17T13:50:31","19,33","91,38"],
    [23236,"2023-01-17T13:52:26","20,84","96,81"],
    [23237,"2023-01-17T13:52:32","21,21","96,81"],
    [23238,"2023-01-17T13:54:29","22,39","94,62"],
    [23239,"2023-01-17T13:55:15","20,43","94,62"],
    [23240,"2023-01-17T13:57:13","21,54","99,72"],
    [23241,"2023-01-17T13:57:19","20,64","99,72"],
    [23242,"2023-01-17T13:59:17","23,83","91,68"],
    [23243,"2023-01-17T13:59:21","20,38","91,68"],
    [23244,"2023-01-17T14:01:18","20,44","94,07"],
    [23245,"2023-01-17T14:01:23","19,63","94,07"],
    [23246,"2023-01-17T14:03:20","22,09","92,33"],
    [23247,"2023-01-17T14:03:28","22,89","92,33"],
    [23248,"2023-01-17T14:05:26","20,29","95,73"],
    [23249,"2023-01-17T14:05:30","22,28","95,73"],
    [23250,"2023-01-17T14:07:26","22,22","98,82"],
    [23251,"2023-01-17T14:07:31","21,97","98,82"],
    [23252,"2023-01-17T14:09:29","20,55","97,77"],
    [23253,"2023-01-17T14:09:35","23,05","97,77"],
    [23254,"2023-01-17T14:11:32","21,17","101,3"],
    [23255,"2023-01-17T14:11:38","19,94","101,3"],
    [23256,"2023-01-17T14:12:56","20,98","99,84"],
    [23257,"2023-01-17T14:13:38","21,72","99,84"],
    [23258,"2023-01-17T14:15:35","20,47","98,53"],
    [23259,"2023-01-17T14:15:40","20,33","98,53"],
    [23260,"2023-01-17T14:17:41","20,4","94,02"],
    [23261,"2023-01-17T14:17:57","21,17","94,02"],
    [23262,"2023-01-17T14:19:55","23,65","92,95"],
    [23263,"2023-01-17T14:20:00","23,03","92,95"],
    [23264,"2023-01-17T14:21:50","20,59","95,72"],
    [23265,"2023-01-17T14:22:47","20,34","95,72"],
    [23266,"2023-01-17T14:24:44","21,86","99,37"],
    [23267,"2023-01-17T14:24:50","21,49","99,37"],
    [23268,"2023-01-17T14:26:46","20,88","95,32"],
    [23269,"2023-01-17T14:26:52","20,82","95,32"],
    [23270,"2023-01-17T14:28:48","17,44","91,59"],
    [23271,"2023-01-17T14:28:53","17,71","91,59"],
    [23272,"2023-01-17T14:30:53","19,02","89,98"],
    [23273,"2023-01-17T14:31:08","22,06","89,98"],
    [23274,"2023-01-17T14:33:07","20,1","98,07"],
    [23275,"2023-01-17T14:33:13","20,56","92,2"],
    [23276,"2023-01-17T14:35:10","23,18","92,03"],
    [23277,"2023-01-17T14:35:15","22,04","93,24"],
    [23278,"2023-01-17T14:37:13","23,22","95,11"],
    [23279,"2023-01-17T14:37:20","21,75","95,11"],
    [23280,"2023-01-17T14:39:17","22,53","91,22"],
    [23281,"2023-01-17T14:39:23","21,3","91,22"],
    [23282,"2023-01-17T14:41:22","21,66","87,56"],
    [23283,"2023-01-17T14:41:43","20,97","87,56"],
    [23284,"2023-01-17T14:43:21","22","97,6"],
    [23285,"2023-01-17T14:43:48","21,89","97,6"],
    [23286,"2023-01-17T14:45:24","20,19","96,11"],
    [23287,"2023-01-17T14:46:03","22,09","96,11"],
    [23288,"2023-01-17T14:48:02","20,84","94,06"],
    [23289,"2023-01-17T14:48:07","21,03","94,06"],
    [23290,"2023-01-17T14:50:06","21,81","98,7"],
    [23291,"2023-01-17T14:50:11","20,74","98,7"],
    [23292,"2023-01-17T14:52:12","20,67","87,88"],
    [23293,"2023-01-17T14:52:23","20,24","87,88"],
    [23294,"2023-01-17T14:54:31","20,26","95,51"],
    [23295,"2023-01-17T14:54:58","21,67","95,51"],
    [23296,"2023-01-17T14:56:56","21,05","97,25"],
    [23297,"2023-01-17T14:57:04","22,09","97,25"],
    [23298,"2023-01-17T14:58:37","21,8","98,79"],
    [23299,"2023-01-17T14:59:16","19,93","91,63"],
    [23300,"2023-01-17T15:01:15","20,1","91,63"],
    [23301,"2023-01-17T15:01:26","21,53","95,11"],
    [23302,"2023-01-17T15:03:18","20,21","95,11"],
    [23303,"2023-01-17T15:03:29","19,15","94,48"],
    [23304,"2023-01-17T15:05:18","20,76","97,06"],
    [23305,"2023-01-17T15:05:34","21,61","92,27"],
    [23306,"2023-01-17T15:07:19","19,25","92,27"],
    [23307,"2023-01-17T15:07:35","19,73","92,27"],
    [23308,"2023-01-17T15:09:35","19,84","97,86"],
    [23309,"2023-01-17T15:09:41","20,57","97,86"],
    [23310,"2023-01-17T15:11:41","20,76","94,18"],
    [23311,"2023-01-17T15:12:03","19,07","94,18"],
    [23312,"2023-01-17T15:14:01","18,78","91,92"],
    [23313,"2023-01-17T15:14:07","17,16","91,92"],
    [23314,"2023-01-17T15:15:44","19,85","96,97"],
    [23315,"2023-01-17T15:16:08","20,06","96,97"],
    [23316,"2023-01-17T15:17:45","17,97","99,39"],
    [23317,"2023-01-17T15:18:24","23,46","99,39"],
    [23318,"2023-01-17T15:20:21","19,81","95,03"],
    [23319,"2023-01-17T15:20:27","20,71","95,03"],
    [23320,"2023-01-17T15:22:24","20,11","93,92"],
    [23321,"2023-01-17T15:22:29","18,05","93,92"],
    [23322,"2023-01-17T15:24:29","18,02","99,44"],
    [23323,"2023-01-17T15:24:34","18,79","99,44"],
    [23324,"2023-01-17T15:26:33","21,23","95,73"],
    [23325,"2023-01-17T15:26:39","19,08","95,73"],
    [23326,"2023-01-17T15:28:39","18","94,63"],
    [23327,"2023-01-17T15:28:44","18,82","94,63"],
    [23328,"2023-01-17T15:30:40","20,15","97,29"],
    [23329,"2023-01-17T15:30:46","19,41","97,29"],
    [23330,"2023-01-17T15:32:11","18,13","93,58"],
    [23331,"2023-01-17T15:32:53","18,96","93,58"],
    [23332,"2023-01-17T15:34:53","22,51","90,55"],
    [23333,"2023-01-17T15:35:02","23,17","90,55"],
    [23334,"2023-01-17T15:37:01","19,34","96,07"],
    [23335,"2023-01-17T15:37:06","19,94","96,07"],
    [23336,"2023-01-17T15:38:54","18,35","94,69"],
    [23337,"2023-01-17T15:39:12","20,95","94,69"],
    [23338,"2023-01-17T15:41:10","21,85","99,08"],
    [23339,"2023-01-17T15:41:17","19,65","99,08"],
    [23340,"2023-01-17T15:43:14","18,72","101,45"],
    [23341,"2023-01-17T15:43:21","19,12","101,45"],
    [23342,"2023-01-17T15:45:04","20,91","97,11"],
    [23343,"2023-01-17T15:45:24","18,96","97,11"],
    [23344,"2023-01-17T15:47:20","18,5","100,32"],
    [23345,"2023-01-17T15:47:26","20,15","100,32"],
    [23346,"2023-01-17T15:49:24","21","98,79"],
    [23347,"2023-01-17T15:49:28","21,63","98,79"],
    [23348,"2023-01-17T15:51:26","19,02","100,17"],
    [23349,"2023-01-17T15:51:32","19,06","100,17"],
    [23350,"2023-01-17T15:53:31","21,33","98,78"],
    [23351,"2023-01-17T15:53:36","22,34","98,78"],
    [23352,"2023-01-17T15:55:33","19,35","91,37"],
    [23353,"2023-01-17T15:55:39","23,1","91,37"],
    [23354,"2023-01-17T15:57:37","18,87","99,08"],
    [23355,"2023-01-17T15:57:43","20,55","99,08"],
    [23356,"2023-01-17T15:59:40","19,8","95,33"],
    [23357,"2023-01-17T15:59:46","19,32","95,33"],
    [23358,"2023-01-17T16:01:43","17,71","101,5"],
    [23359,"2023-01-17T16:01:50","19,55","101,5"],
    [23360,"2023-01-17T16:03:46","21,47","98,43"],
    [23361,"2023-01-17T16:03:50","21,28","98,43"],
    [23362,"2023-01-17T16:05:45","24,57","98,43"],
    [23363,"2023-01-17T16:05:52","22,56","97,79"],
    [23364,"2023-01-17T16:07:51","21,73","93,1"],
    [23365,"2023-01-17T16:07:56","21,15","101,17"],
    [23366,"2023-01-17T16:09:54","20,85","102,4"],
    [23367,"2023-01-17T16:10:03","19,6","99,52"],
    [23368,"2023-01-17T16:12:03","21,9","98,98"],
    [23369,"2023-01-17T16:12:07","23,01","96,19"],
    [23370,"2023-01-17T16:14:03","22,2","96,19"],
    [23371,"2023-01-17T16:14:09","21,36","99,81"],
    [23372,"2023-01-17T16:16:04","18,62","99,81"],
    [23373,"2023-01-17T16:16:10","20,65","102,06"],
    [23374,"2023-01-17T16:18:08","22,02","97,15"],
    [23375,"2023-01-17T16:18:13","19,66","95,78"],
    [23376,"2023-01-17T16:20:12","19,23","100,27"],
    [23377,"2023-01-17T16:20:18","22,26","100,27"],
    [23378,"2023-01-17T16:22:16","20,42","90,33"],
    [23379,"2023-01-17T16:22:18","19,69","90,65"],
    [23380,"2023-01-17T16:24:18","18,45","92,84"],
    [23381,"2023-01-17T16:24:52","20,14","92,84"],
    [23382,"2023-01-17T16:26:49","22,82","94,8"],
    [23383,"2023-01-17T16:26:55","18,28","94,8"],
    [23384,"2023-01-17T16:28:53","22,11","100,45"],
    [23385,"2023-01-17T16:28:57","22,65","100,45"],
    [23386,"2023-01-17T16:30:54","20,02","94,11"],
    [23387,"2023-01-17T16:30:59","19,06","94,11"],
    [23388,"2023-01-17T16:32:58","20,24","91,76"],
    [23389,"2023-01-17T16:33:03","19,34","91,76"],
    [23390,"2023-01-17T16:35:02","18,87","100,02"],
    [23391,"2023-01-17T16:35:07","22,68","100,02"],
    [23392,"2023-01-17T16:37:04","23,2","96,9"],
    [23393,"2023-01-17T16:37:09","22,2","96,9"],
    [23394,"2023-01-17T16:39:07","22,25","94,01"],
    [23395,"2023-01-17T16:39:11","22,31","94,01"],
    [23396,"2023-01-17T16:41:07","20,23","98,75"],
    [23397,"2023-01-17T16:41:13","18,88","98,75"],
    [23398,"2023-01-17T16:43:13","21,57","89,54"],
    [23399,"2023-01-17T16:43:19","18,72","89,54"],
    [23400,"2023-01-17T16:45:13","19,47","95,96"],
    [23401,"2023-01-17T16:45:19","19,62","95,96"],
    [23402,"2023-01-17T16:47:18","19,57","100,58"],
    [23403,"2023-01-17T16:47:24","20,72","100,58"],
    [23404,"2023-01-17T16:49:21","23,34","93,58"],
    [23405,"2023-01-17T16:49:25","22,01","93,58"],
    [23406,"2023-01-17T16:51:25","18,3","99,29"],
    [23407,"2023-01-17T16:51:37","19,42","99,29"],
    [23408,"2023-01-17T16:53:29","20,78","95,27"],
    [23409,"2023-01-17T16:53:38","21,14","95,27"],
    [23410,"2023-01-17T16:55:31","18,83","98,07"],
    [23411,"2023-01-17T16:55:38","19,76","98,07"],
    [23412,"2023-01-17T16:57:31","22,03","99,22"],
    [23413,"2023-01-17T16:57:39","19,02","99,22"],
    [23414,"2023-01-17T16:59:39","22,78","96,67"],
    [23415,"2023-01-17T16:59:43","19,92","96,67"],
    [23416,"2023-01-17T17:01:33","21,1","98,65"],
    [23417,"2023-01-17T17:01:46","18,52","98,65"],
    [23418,"2023-01-17T17:03:46","20,81","99,85"],
    [23419,"2023-01-17T17:03:51","18,19","99,85"],
    [23420,"2023-01-17T17:05:48","23,17","94,53"],
    [23421,"2023-01-17T17:05:54","21,43","94,53"],
    [23422,"2023-01-17T17:07:52","22,11","97,34"],
    [23423,"2023-01-17T17:07:58","21,09","97,34"],
    [23424,"2023-01-17T17:09:55","20,18","101,49"],
    [23425,"2023-01-17T17:10:22","20","101,49"],
    [23426,"2023-01-17T17:11:57","19,82","109,87"],
    [23427,"2023-01-17T17:12:44","20,56","109,87"],
    [23428,"2023-01-17T17:14:42","18,64","100,29"],
    [23429,"2023-01-17T17:14:47","21,14","100,29"],
    [23430,"2023-01-17T17:16:44","18,48","99,25"],
    [23431,"2023-01-17T17:16:48","21,46","99,25"],
    [23432,"2023-01-17T17:18:43","20,91","104,02"],
    [23433,"2023-01-17T17:18:49","17,12","104,02"],
    [23434,"2023-01-17T17:20:46","17,7","101,4"],
    [23435,"2023-01-17T17:20:50","17,24","101,4"],
    [23436,"2023-01-17T17:22:50","21,08","97,87"],
    [23437,"2023-01-17T17:22:55","20,69","97,87"],
    [23438,"2023-01-17T17:24:51","20,9","99,4"],
    [23439,"2023-01-17T17:24:57","21,4","99,4"],
    [23440,"2023-01-17T17:26:56","18,98","101,95"],
    [23441,"2023-01-17T17:27:02","20,99","101,95"],
    [23442,"2023-01-17T17:28:58","20,84","98,64"],
    [23443,"2023-01-17T17:29:02","19,75","98,64"],
    [23444,"2023-01-17T17:30:59","17,89","101,61"],
    [23445,"2023-01-17T17:31:03","19,47","101,61"],
    [23446,"2023-01-17T17:33:00","19,31","94,55"],
    [23447,"2023-01-17T17:33:05","20,2","94,55"],
    [23448,"2023-01-17T17:35:05","21,08","102,37"],
    [23449,"2023-01-17T17:35:09","19,64","102,37"],
    [23450,"2023-01-17T17:37:06","21,64","100,75"],
    [23451,"2023-01-17T17:37:17","22,26","100,75"],
    [23452,"2023-01-17T17:39:11","22,68","99,6"],
    [23453,"2023-01-17T17:39:17","22,88","99,6"],
    [23454,"2023-01-17T17:41:12","22,8","100,62"],
    [23455,"2023-01-17T17:41:52","19,97","100,62"],
    [23456,"2023-01-17T17:43:50","19,04","95,31"],
    [23457,"2023-01-17T17:43:55","20,49","95,31"],
    [23458,"2023-01-17T17:45:37","18,84","97,26"],
    [23459,"2023-01-17T17:46:10","20,11","97,26"],
    [23460,"2023-01-17T17:48:09","19,64","91,8"],
    [23461,"2023-01-17T17:48:15","21,22","91,8"],
    [23462,"2023-01-17T17:50:11","19,72","93,81"],
    [23463,"2023-01-17T17:50:17","15,89","93,81"],
    [23464,"2023-01-17T17:52:17","19,87","89,15"],
    [23465,"2023-01-17T17:52:22","17,55","89,15"],
    [23466,"2023-01-17T17:54:21","19,56","94,8"],
    [23467,"2023-01-17T17:54:24","20,38","94,8"],
    [23468,"2023-01-17T17:56:23","17,73","91,91"],
    [23469,"2023-01-17T17:56:34","20,17","91,91"],
    [23470,"2023-01-17T17:58:27","19,35","93,96"],
    [23471,"2023-01-17T17:58:36","20,31","93,96"],
    [23472,"2023-01-17T18:00:30","18,71","89,3"],
    [23473,"2023-01-17T18:00:39","19,67","89,3"],
    [23474,"2023-01-17T18:02:38","17,61","91,24"],
    [23475,"2023-01-17T18:02:48","17,2","91,24"],
    [23476,"2023-01-17T18:04:40","19,4","89,28"],
    [23477,"2023-01-17T18:04:50","21,52","89,28"],
    [23478,"2023-01-17T18:06:39","18,11","93,87"],
    [23479,"2023-01-17T18:06:51","18,8","93,87"],
    [23480,"2023-01-17T18:08:50","19,01","90,54"],
    [23481,"2023-01-17T18:08:56","17,86","89,93"],
    [23482,"2023-01-17T18:10:50","19,53","93,38"],
    [23483,"2023-01-17T18:10:59","17,44","92,14"],
    [23484,"2023-01-17T18:12:57","17,08","94,91"],
    [23485,"2023-01-17T18:13:08","18,73","95,96"],
    [23486,"2023-01-17T18:15:01","17,81","95,35"],
    [23487,"2023-01-17T18:15:09","20,15","95,35"],
    [23488,"2023-01-17T18:16:59","18,92","87,22"],
    [23489,"2023-01-17T18:17:13","18,36","87,22"],
    [23490,"2023-01-17T18:19:08","18,96","98,56"],
    [23491,"2023-01-17T18:19:14","19,69","95,34"],
    [23492,"2023-01-17T18:21:17","19,64","96"],
    [23493,"2023-01-17T18:21:46","18,52","91,4"],
    [23494,"2023-01-17T18:23:22","20,81","90,26"],
    [23495,"2023-01-17T18:24:08","19,03","93,25"],
    [23496,"2023-01-17T18:25:30","18,03","92,62"],
    [23497,"2023-01-17T18:26:11","20,25","93,41"],
    [23498,"2023-01-17T18:28:09","19,99","93,41"],
    [23499,"2023-01-17T18:28:13","19,38","92,14"],
    [23500,"2023-01-17T18:30:19","19,33","90,34"],
    [23501,"2023-01-17T18:30:35","18,04","88,73"],
    [23502,"2023-01-17T18:32:32","18,2","91,26"],
    [23503,"2023-01-17T18:32:37","17,92","91,26"],
    [23504,"2023-01-17T18:34:37","17,75","93,64"],
    [23505,"2023-01-17T18:35:10","19,07","93,64"],
    [23506,"2023-01-17T18:37:09","20,99","90,64"],
    [23507,"2023-01-17T18:37:14","19,85","90,64"],
    [23508,"2023-01-17T18:39:14","18,77","95,03"],
    [23509,"2023-01-17T18:39:20","18,33","95,03"],
    [23510,"2023-01-17T18:41:18","17,93","91,9"],
    [23511,"2023-01-17T18:41:25","17,31","91,9"],
    [23512,"2023-01-17T18:43:24","19,18","89,04"],
    [23513,"2023-01-17T18:43:27","18,1","89,04"],
    [23514,"2023-01-17T18:45:23","16,82","90,48"],
    [23515,"2023-01-17T18:45:31","19,58","90,48"],
    [23516,"2023-01-17T18:47:30","17,13","88,81"],
    [23517,"2023-01-17T18:47:34","17,96","88,81"],
    [23518,"2023-01-17T18:49:32","20,86","91,64"],
    [23519,"2023-01-17T18:49:34","18,53","91,64"],
    [23520,"2023-01-17T18:51:33","18,44","87,98"],
    [23521,"2023-01-17T18:51:39","19,13","87,98"],
    [23522,"2023-01-17T18:53:35","20,5","90,65"],
    [23523,"2023-01-17T18:53:41","19,87","90,65"],
    [23524,"2023-01-17T18:55:36","17,2","93,69"],
    [23525,"2023-01-17T18:55:43","19","80,26"],
    [23526,"2023-01-17T18:57:42","19,3","91,98"],
    [23527,"2023-01-17T18:57:47","19,92","90,95"],
    [23528,"2023-01-17T18:59:45","17,14","89,58"],
    [23529,"2023-01-17T18:59:51","18,3","89,31"],
    [23530,"2023-01-17T19:01:48","17,59","89,31"],
    [23531,"2023-01-17T19:01:52","17,68","90,05"],
    [23532,"2023-01-17T19:03:48","20,79","87,63"],
    [23533,"2023-01-17T19:03:52","18,64","89,49"],
    [23534,"2023-01-17T19:05:18","19,28","85,38"],
    [23535,"2023-01-17T19:05:57","19,04","86,93"],
    [23536,"2023-01-17T19:07:55","17,35","90,61"],
    [23537,"2023-01-17T19:08:00","18,09","91,34"],
    [23538,"2023-01-17T19:09:57","18,17","95,02"],
    [23539,"2023-01-17T19:10:02","17,98","91,65"],
    [23540,"2023-01-17T19:11:24","18,87","91,65"],
    [23541,"2023-01-17T19:12:05","16,76","91,65"],
    [23542,"2023-01-17T19:14:02","18,67","94,18"],
    [23543,"2023-01-17T19:14:06","20,47","94,18"],
    [23544,"2023-01-17T19:16:03","17,42","90,32"],
    [23545,"2023-01-17T19:16:06","17,67","90,32"],
    [23546,"2023-01-17T19:18:02","17,16","95,09"],
    [23547,"2023-01-17T19:18:08","17,94","95,09"],
    [23548,"2023-01-17T19:20:06","18,28","92,07"],
    [23549,"2023-01-17T19:20:14","18,34","92,07"],
    [23550,"2023-01-17T19:22:12","18,39","88,42"],
    [23551,"2023-01-17T19:22:19","17,15","88,42"],
    [23552,"2023-01-17T19:24:16","19,87","98,71"],
    [23553,"2023-01-17T19:24:22","20,15","98,71"],
    [23554,"2023-01-17T19:26:16","18,38","91,24"],
    [23555,"2023-01-17T19:26:23","17,54","91,24"],
    [23556,"2023-01-17T19:28:17","18,59","87,01"],
    [23557,"2023-01-17T19:28:23","19,47","87,01"],
    [23558,"2023-01-17T19:30:23","19","89,42"],
    [23559,"2023-01-17T19:30:36","18,22","89,42"],
    [23560,"2023-01-17T19:32:28","18,29","92,61"],
    [23561,"2023-01-17T19:32:39","18,62","92,61"],
    [23562,"2023-01-17T19:34:30","19,05","89,18"],
    [23563,"2023-01-17T19:34:42","17,91","89,18"],
    [23564,"2023-01-17T19:36:30","20,26","93,3"],
    [23565,"2023-01-17T19:36:43","17,48","93,3"],
    [23566,"2023-01-17T19:38:39","17,14","84,95"],
    [23567,"2023-01-17T19:38:45","18,7","84,95"],
    [23568,"2023-01-17T19:40:38","18,48","87,93"],
    [23569,"2023-01-17T19:40:48","18,43","87,93"],
    [23570,"2023-01-17T19:42:42","20,5","92,34"],
    [23571,"2023-01-17T19:42:55","20,56","92,34"],
    [23572,"2023-01-17T19:44:52","19,18","83,46"],
    [23573,"2023-01-17T19:44:58","19,36","83,46"],
    [23574,"2023-01-17T19:46:45","19,56","88,81"],
    [23575,"2023-01-17T19:47:05","19,97","86,94"],
    [23576,"2023-01-17T19:49:04","18,99","86,94"],
    [23577,"2023-01-17T19:49:11","16,79","86,8"],
    [23578,"2023-01-17T19:51:10","18,9","85,11"],
    [23579,"2023-01-17T19:51:15","17,44","87,37"],
    [23580,"2023-01-17T19:53:13","19,58","86,11"],
    [23581,"2023-01-17T19:53:19","17,95","92,79"],
    [23582,"2023-01-17T19:55:17","19,04","92,79"],
    [23583,"2023-01-17T19:55:23","18,77","87,65"],
    [23584,"2023-01-17T19:57:22","18,9","89,63"],
    [23585,"2023-01-17T19:58:00","19,08","92,4"],
    [23586,"2023-01-17T19:59:56","17,5","86,53"],
    [23587,"2023-01-17T20:00:00","16,78","86,53"],
    [23588,"2023-01-17T20:01:31","17,85","82,62"],
    [23589,"2023-01-17T20:02:01","19,51","82,62"],
    [23590,"2023-01-17T20:03:32","16,99","86,5"],
    [23591,"2023-01-17T20:04:08","17,78","86,5"],
    [23592,"2023-01-17T20:06:03","20,23","89,34"],
    [23593,"2023-01-17T20:06:08","19,14","89,34"],
    [23594,"2023-01-17T20:07:30","18,3","87,59"],
    [23595,"2023-01-17T20:08:15","18,59","85,41"],
    [23596,"2023-01-17T20:10:13","18,64","88,11"],
    [23597,"2023-01-17T20:10:23","18,39","88,11"],
    [23598,"2023-01-17T20:12:21","18,47","84,8"],
    [23599,"2023-01-17T20:12:33","17,74","84,8"],
    [23600,"2023-01-17T20:14:25","17,75","81,69"],
    [23601,"2023-01-17T20:14:35","19,18","81,69"],
    [23602,"2023-01-17T20:16:35","17,08","85,75"],
    [23603,"2023-01-17T20:16:42","18,7","85,75"],
    [23604,"2023-01-17T20:18:41","17,33","80,25"],
    [23605,"2023-01-17T20:18:47","18,52","80,25"],
    [23606,"2023-01-17T20:20:43","19,27","82,96"],
    [23607,"2023-01-17T20:20:49","17,62","82,96"],
    [23608,"2023-01-17T20:22:47","17,24","82,88"],
    [23609,"2023-01-17T20:22:51","16,6","80,4"],
    [23610,"2023-01-17T20:24:51","18,54","79,75"],
    [23611,"2023-01-17T20:24:58","19,83","82,77"],
    [23612,"2023-01-17T20:26:53","18,6","82,77"],
    [23613,"2023-01-17T20:26:59","18,27","82,62"],
    [23614,"2023-01-17T20:28:58","17,11","79,53"],
    [23615,"2023-01-17T20:29:04","18,38","79,53"],
    [23616,"2023-01-17T20:31:01","18,19","75,39"],
    [23617,"2023-01-17T20:31:08","16,72","75,39"],
    [23618,"2023-01-17T20:33:03","19,25","82,03"],
    [23619,"2023-01-17T20:33:08","16,16","82,03"],
    [23620,"2023-01-17T20:35:05","16,18","77,46"],
    [23621,"2023-01-17T20:35:40","19,03","77,05"],
    [23622,"2023-01-17T20:37:11","15,24","78,98"],
    [23623,"2023-01-17T20:37:45","16,81","78,98"],
    [23624,"2023-01-17T20:39:13","15,62","76,51"],
    [23625,"2023-01-17T20:39:54","16,2","78,97"],
    [23626,"2023-01-17T20:41:51","18,01","81,85"],
    [23627,"2023-01-17T20:41:55","17,17","75,64"],
    [23628,"2023-01-17T20:43:52","17,77","75,34"],
    [23629,"2023-01-17T20:43:57","15,68","78,95"],
    [23630,"2023-01-17T20:45:54","17,73","76,08"],
    [23631,"2023-01-17T20:45:59","16,87","74,62"],
    [23632,"2023-01-17T20:47:58","17,18","74,62"],
    [23633,"2023-01-17T20:48:02","16,5","78,23"],
    [23634,"2023-01-17T20:49:27","17,45","78,37"],
    [23635,"2023-01-17T20:50:05","16,29","77,02"],
    [23636,"2023-01-17T20:52:02","19,07","77,02"],
    [23637,"2023-01-17T20:52:10","16,42","77,02"],
    [23638,"2023-01-17T20:54:13","16,5","80,83"],
    [23639,"2023-01-17T20:54:17","16,55","78,05"],
    [23640,"2023-01-17T20:56:13","18,07","76,73"],
    [23641,"2023-01-17T20:56:18","16,85","76,73"],
    [23642,"2023-01-17T20:58:16","15,35","77,68"],
    [23643,"2023-01-17T20:58:21","15,22","80,45"],
    [23644,"2023-01-17T20:59:40","17,14","76,73"],
    [23645,"2023-01-17T21:00:20","17,43","76,73"],
    [23646,"2023-01-17T21:00:25","17,42","75,45"],
    [23647,"2023-01-17T21:02:20","16,36","74,76"],
    [23648,"2023-01-17T21:02:25","16,83","73,89"],
    [23649,"2023-01-17T21:04:25","17,21","77,34"],
    [23650,"2023-01-17T21:04:34","17,92","77,34"],
    [23651,"2023-01-17T21:06:28","14,51","70,91"],
    [23652,"2023-01-17T21:06:34","16,06","70,91"],
    [23653,"2023-01-17T21:08:29","14,67","73,08"],
    [23654,"2023-01-17T21:08:40","15,37","73,08"],
    [23655,"2023-01-17T21:10:38","17,11","69,83"],
    [23656,"2023-01-17T21:11:15","16,92","69,83"],
    [23657,"2023-01-17T21:13:15","14,68","71,84"],
    [23658,"2023-01-17T21:13:20","14,59","71,84"],
    [23659,"2023-01-17T21:15:20","12,11","71,01"],
    [23660,"2023-01-17T21:15:25","11,96","71,01"],
    [23661,"2023-01-17T21:16:45","13,82","69"],
    [23662,"2023-01-17T21:17:31","13,27","68,53"],
    [23663,"2023-01-17T21:19:05","14,51","71,08"],
    [23664,"2023-01-17T21:19:36","12,74","71,08"],
    [23665,"2023-01-17T21:21:07","13,26","72,33"],
    [23666,"2023-01-17T21:21:52","14,08","72,73"],
    [23667,"2023-01-17T21:23:47","14,77","74,8"],
    [23668,"2023-01-17T21:23:53","14,64","74,8"],
    [23669,"2023-01-17T21:25:47","15,03","78,06"],
    [23670,"2023-01-17T21:25:53","14,84","78,06"],
    [23671,"2023-01-17T21:27:50","15,88","73,98"],
    [23672,"2023-01-17T21:27:56","15,2","73,98"],
    [23673,"2023-01-17T21:29:56","15,93","78,05"],
    [23674,"2023-01-17T21:30:09","17,03","78,05"],
    [23675,"2023-01-17T21:31:58","14,85","76,21"],
    [23676,"2023-01-17T21:32:19","14,99","76,21"],
    [23677,"2023-01-17T21:34:19","13,39","72,51"],
    [23678,"2023-01-17T21:34:41","14,41","72,51"],
    [23679,"2023-01-17T21:36:22","14,37","71,1"],
    [23680,"2023-01-17T21:36:43","13,66","71,1"],
    [23681,"2023-01-17T21:38:24","14,28","74,28"],
    [23682,"2023-01-17T21:38:44","15,17","74,28"],
    [23683,"2023-01-17T21:40:25","15,23","78,81"],
    [23684,"2023-01-17T21:40:45","14,63","78,81"],
    [23685,"2023-01-17T21:42:31","16,84","72,29"],
    [23686,"2023-01-17T21:43:19","14,36","72,29"],
    [23687,"2023-01-17T21:45:15","16,65","73,38"],
    [23688,"2023-01-17T21:45:33","14,72","76,22"],
    [23689,"2023-01-17T21:47:32","16,67","80,3"],
    [23690,"2023-01-17T21:47:36","15,65","78,63"],
    [23691,"2023-01-17T21:49:33","13,85","78,63"],
    [23692,"2023-01-17T21:49:37","16,59","80,21"],
    [23693,"2023-01-17T21:51:34","15,62","80,42"],
    [23694,"2023-01-17T21:51:40","16,01","80,42"],
    [23695,"2023-01-17T21:53:26","15,4","82,53"],
    [23696,"2023-01-17T21:53:40","16,51","82,53"],
    [23697,"2023-01-17T21:55:45","16,44","76,59"],
    [23698,"2023-01-17T21:55:51","16,08","76,74"],
    [23699,"2023-01-17T21:57:47","16,08","76,74"],
    [23700,"2023-01-17T21:58:18","16,83","78,35"],
    [23701,"2023-01-17T21:59:57","15,9","76,37"],
    [23702,"2023-01-17T22:00:24","15,35","80,64"],
    [23703,"2023-01-17T22:01:57","15,09","80,64"],
    [23704,"2023-01-17T22:02:32","15,02","74,38"],
    [23705,"2023-01-17T22:04:29","16,06","74,38"],
    [23706,"2023-01-17T22:04:34","16,52","77,4"],
    [23707,"2023-01-17T22:06:06","15,16","77,06"],
    [23708,"2023-01-17T22:06:38","15,29","77,06"],
    [23709,"2023-01-17T22:08:37","15,28","78,75"],
    [23710,"2023-01-17T22:08:43","14,41","78,75"],
    [23711,"2023-01-17T22:10:39","12,81","70,64"],
    [23712,"2023-01-17T22:10:45","13,61","70,64"],
    [23713,"2023-01-17T22:12:45","14,32","67,48"],
    [23714,"2023-01-17T22:12:50","14,68","67,48"],
    [23715,"2023-01-17T22:14:45","13,54","70,93"],
    [23716,"2023-01-17T22:14:51","12,63","70,93"],
    [23717,"2023-01-17T22:16:49","13,86","75,99"],
    [23718,"2023-01-17T22:16:55","14,95","75,99"],
    [23719,"2023-01-17T22:18:51","15,37","74,91"],
    [23720,"2023-01-17T22:18:57","17,51","74,91"],
    [23721,"2023-01-17T22:20:52","14,65","73,88"],
    [23722,"2023-01-17T22:20:57","15,44","73,88"],
    [23723,"2023-01-17T22:22:52","13,89","77,46"],
    [23724,"2023-01-17T22:22:58","15,67","77,46"],
    [23725,"2023-01-17T22:24:54","13,28","70,7"],
    [23726,"2023-01-17T22:25:00","13,3","70,7"],
    [23727,"2023-01-17T22:27:00","11,78","62,77"],
    [23728,"2023-01-17T22:27:14","12,27","62,77"],
    [23729,"2023-01-17T22:28:31","12,12","64,34"],
    [23730,"2023-01-17T22:29:16","12,87","64,34"],
    [23731,"2023-01-17T22:31:09","12,65","63,19"],
    [23732,"2023-01-17T22:31:17","11,94","63,19"],
    [23733,"2023-01-17T22:33:11","12,03","58,99"],
    [23734,"2023-01-17T22:33:23","12,43","58,99"],
    [23735,"2023-01-17T22:35:16","11,23","70,79"],
    [23736,"2023-01-17T22:35:31","10,64","70,79"],
    [23737,"2023-01-17T22:37:21","11,12","63,31"],
    [23738,"2023-01-17T22:37:34","11,68","63,31"],
    [23739,"2023-01-17T22:39:23","11,58","60,35"],
    [23740,"2023-01-17T22:39:36","11,36","60,35"],
    [23741,"2023-01-17T22:41:34","11,21","61,58"],
    [23742,"2023-01-17T22:41:39","11,96","61,58"],
    [23743,"2023-01-17T22:44:07","11,96","63,48"],
    [23744,"2023-01-17T22:44:12","12,08","63,48"],
    [23745,"2023-01-17T22:46:14","12,09","59,1"],
    [23746,"2023-01-17T22:46:18","12,37","61,65"],
    [23747,"2023-01-17T22:48:15","13,96","70,02"],
    [23748,"2023-01-17T22:48:20","13,92","70,02"],
    [23749,"2023-01-17T22:50:19","12,85","67,99"],
    [23750,"2023-01-17T22:50:26","12,77","67,99"],
    [23751,"2023-01-17T22:52:22","13,72","69,76"],
    [23752,"2023-01-17T22:52:30","13,95","69,76"],
    [23753,"2023-01-17T22:54:27","11,9","64,76"],
    [23754,"2023-01-17T22:54:32","12,72","64,76"],
    [23755,"2023-01-17T22:55:58","12,96","70,87"],
    [23756,"2023-01-17T22:56:37","13,22","70,87"],
    [23757,"2023-01-17T22:58:35","12,29","72,2"],
    [23758,"2023-01-17T22:58:41","12,33","72,59"],
    [23759,"2023-01-17T23:00:36","11,91","67,93"],
    [23760,"2023-01-17T23:00:41","13,76","67,93"],
    [23761,"2023-01-17T23:02:35","12,92","69,94"],
    [23762,"2023-01-17T23:02:41","12,23","69,94"],
    [23763,"2023-01-17T23:04:06","11,96","66,79"],
    [23764,"2023-01-17T23:04:42","12,81","66,79"],
    [23765,"2023-01-17T23:06:40","12,04","68,04"],
    [23766,"2023-01-17T23:06:42","12,47","68,04"],
    [23767,"2023-01-17T23:08:42","12,39","65,92"],
    [23768,"2023-01-17T23:08:46","13,03","65,92"],
    [23769,"2023-01-17T23:10:44","12,64","68,55"],
    [23770,"2023-01-17T23:10:47","12,44","68,55"],
    [23771,"2023-01-17T23:12:48","12,48","66,24"],
    [23772,"2023-01-17T23:12:54","12,05","66,24"],
    [23773,"2023-01-17T23:14:51","13,13","74,87"],
    [23774,"2023-01-17T23:14:56","12,81","74,87"],
    [23775,"2023-01-17T23:16:53","12,37","64,2"],
    [23776,"2023-01-17T23:16:57","13,29","64,2"],
    [23777,"2023-01-17T23:18:54","12,71","74,04"],
    [23778,"2023-01-17T23:19:00","12,18","74,04"],
    [23779,"2023-01-17T23:20:55","12,68","70,35"],
    [23780,"2023-01-17T23:21:01","12,58","70,35"],
    [23781,"2023-01-17T23:22:59","13,25","67,59"],
    [23782,"2023-01-17T23:23:04","13,44","67,59"],
    [23783,"2023-01-17T23:25:01","13,2","69,09"],
    [23784,"2023-01-17T23:25:08","12,84","69,09"],
    [23785,"2023-01-17T23:27:08","14,79","72,01"],
    [23786,"2023-01-17T23:27:13","13,7","72,01"],
    [23787,"2023-01-17T23:29:09","13,23","63,47"],
    [23788,"2023-01-17T23:29:14","11,98","63,47"],
    [23789,"2023-01-17T23:31:09","13,16","69,11"],
    [23790,"2023-01-17T23:31:15","13,53","69,11"],
    [23791,"2023-01-17T23:32:51","14,91","71,12"],
    [23792,"2023-01-17T23:33:20","13,82","71,12"],
    [23793,"2023-01-17T23:35:18","13,74","66,55"],
    [23794,"2023-01-17T23:35:24","13,46","66,55"],
    [23795,"2023-01-17T23:37:22","13,08","69,06"],
    [23796,"2023-01-17T23:37:27","14,41","69,06"],
    [23797,"2023-01-17T23:38:55","12,85","66,11"],
    [23798,"2023-01-17T23:39:31","13,55","66,11"],
    [23799,"2023-01-17T23:41:38","13,51","73,37"],
    [23800,"2023-01-17T23:41:43","12,81","73,37"],
    [23801,"2023-01-17T23:43:41","12,64","66,65"],
    [23802,"2023-01-17T23:43:51","12,52","66,65"],
    [23803,"2023-01-17T23:45:42","15,4","69,58"],
    [23804,"2023-01-17T23:45:52","13,81","69,58"],
    [23805,"2023-01-17T23:47:45","13,45","67,14"],
    [23806,"2023-01-17T23:47:58","14,61","67,14"],
    [23807,"2023-01-17T23:49:47","14,78","65,31"],
    [23808,"2023-01-17T23:50:02","13,5","65,31"],
    [23809,"2023-01-17T23:52:01","13,83","62,26"],
    [23810,"2023-01-17T23:52:05","12,09","62,26"],
    [23811,"2023-01-17T23:53:46","14,37","64,89"],
    [23812,"2023-01-17T23:54:07","14","64,89"],
    [23813,"2023-01-17T23:56:06","13,56","69,08"],
    [23814,"2023-01-17T23:56:26","12,57","69,08"],
    [23815,"2023-01-17T23:58:06","11,5","65,1"],
    [23816,"2023-01-17T23:58:42","10,88","65,1"],
    [23817,"2023-01-18T00:00:10","13,02","63,62"],
    [23818,"2023-01-18T00:00:44","12,22","63,62"],
    [23819,"2023-01-18T00:02:41","11,53","59,41"],
    [23820,"2023-01-18T00:02:45","12,52","59,41"],
    [23821,"2023-01-18T00:04:45","11,66","60,69"],
    [23822,"2023-01-18T00:04:49","11,85","60,69"],
    [23823,"2023-01-18T00:06:46","12,34","63,21"],
    [23824,"2023-01-18T00:06:51","11,66","63,21"],
    [23825,"2023-01-18T00:08:49","13,05","56,06"],
    [23826,"2023-01-18T00:08:58","11,88","56,06"],
    [23827,"2023-01-18T00:10:56","13,48","61,64"],
    [23828,"2023-01-18T00:11:04","13,63","61,64"],
    [23829,"2023-01-18T00:12:54","12,76","64,93"],
    [23830,"2023-01-18T00:13:04","13,19","64,93"],
    [23831,"2023-01-18T00:15:01","13,53","62,85"],
    [23832,"2023-01-18T00:15:06","12,39","62,85"],
    [23833,"2023-01-18T00:16:59","12,47","64,71"],
    [23834,"2023-01-18T00:17:09","15,11","64,71"],
    [23835,"2023-01-18T00:19:01","12,69","68,88"],
    [23836,"2023-01-18T00:19:16","13,97","68,88"],
    [23837,"2023-01-18T00:21:16","13,79","62,29"],
    [23838,"2023-01-18T00:21:21","13,77","62,29"],
    [23839,"2023-01-18T00:23:17","13,44","55,62"],
    [23840,"2023-01-18T00:23:22","14,65","55,62"],
    [23841,"2023-01-18T00:25:08","13,13","55,62"],
    [23842,"2023-01-18T00:25:23","13,18","59,51"],
    [23843,"2023-01-18T00:27:22","13,96","63,41"],
    [23844,"2023-01-18T00:27:28","13,57","63,41"],
    [23845,"2023-01-18T00:29:25","14,03","65,68"],
    [23846,"2023-01-18T00:29:30","12,81","65,68"],
    [23847,"2023-01-18T00:31:14","12,69","61,92"],
    [23848,"2023-01-18T00:31:32","12,2","61,92"],
    [23849,"2023-01-18T00:33:31","14,36","60,51"],
    [23850,"2023-01-18T00:33:37","13,69","60,51"],
    [23851,"2023-01-18T00:35:32","13,95","62,89"],
    [23852,"2023-01-18T00:35:41","13,24","62,89"],
    [23853,"2023-01-18T00:37:38","13,06","59,41"],
    [23854,"2023-01-18T00:37:43","14,84","59,41"],
    [23855,"2023-01-18T00:39:39","13,64","65,32"],
    [23856,"2023-01-18T00:39:44","14,08","65,32"],
    [23857,"2023-01-18T00:41:40","13,03","63,78"],
    [23858,"2023-01-18T00:41:46","13,91","63,78"],
    [23859,"2023-01-18T00:43:43","13,75","66,47"],
    [23860,"2023-01-18T00:43:50","13,16","66,47"],
    [23861,"2023-01-18T00:45:46","13,39","58,37"],
    [23862,"2023-01-18T00:45:52","13,97","58,37"],
    [23863,"2023-01-18T00:47:51","15,99","63,73"],
    [23864,"2023-01-18T00:48:14","14,48","63,73"],
    [23865,"2023-01-18T00:50:13","14,46","60,86"],
    [23866,"2023-01-18T00:50:18","14,3","60,86"],
    [23867,"2023-01-18T00:52:16","14,03","54,79"],
    [23868,"2023-01-18T00:52:23","13,93","54,79"],
    [23869,"2023-01-18T00:53:54","15,05","60,87"],
    [23870,"2023-01-18T00:54:24","12,89","60,87"],
    [23871,"2023-01-18T00:56:20","15,91","64,53"],
    [23872,"2023-01-18T00:56:26","13,76","64,53"],
    [23873,"2023-01-18T00:58:23","12,81","58,93"],
    [23874,"2023-01-18T00:58:28","12,64","58,93"],
    [23875,"2023-01-18T01:00:27","14,78","62,87"],
    [23876,"2023-01-18T01:00:30","14,18","62,87"],
    [23877,"2023-01-18T01:02:30","13,59","54,59"],
    [23878,"2023-01-18T01:02:35","14,04","54,59"],
    [23879,"2023-01-18T01:04:33","12,55","64,53"],
    [23880,"2023-01-18T01:04:39","12,27","64,53"],
    [23881,"2023-01-18T01:06:38","14,34","65,86"],
    [23882,"2023-01-18T01:06:44","14,22","65,86"],
    [23883,"2023-01-18T01:08:38","13,03","63,65"],
    [23884,"2023-01-18T01:08:44","12,55","63,65"],
    [23885,"2023-01-18T01:10:44","13,14","65,58"],
    [23886,"2023-01-18T01:10:49","13,04","65,58"],
    [23887,"2023-01-18T01:12:52","13,05","64,06"],
    [23888,"2023-01-18T01:12:58","13,56","64,06"],
    [23889,"2023-01-18T01:14:57","13,53","65,6"],
    [23890,"2023-01-18T01:15:07","14,09","65,6"],
    [23891,"2023-01-18T01:17:04","13,75","61,89"],
    [23892,"2023-01-18T01:17:20","12,99","61,89"],
    [23893,"2023-01-18T01:19:19","13,11","64,62"],
    [23894,"2023-01-18T01:19:53","13,64","64,62"],
    [23895,"2023-01-18T01:21:51","13,04","62,18"],
    [23896,"2023-01-18T01:21:57","12,93","62,18"],
    [23897,"2023-01-18T01:23:54","13,81","67,47"],
    [23898,"2023-01-18T01:24:00","11,41","67,47"],
    [23899,"2023-01-18T01:26:00","12,43","64,52"],
    [23900,"2023-01-18T01:26:07","12,93","64,52"],
    [23901,"2023-01-18T01:28:07","11,95","62,92"],
    [23902,"2023-01-18T01:28:11","12,23","62,92"],
    [23903,"2023-01-18T01:30:07","12,56","68,52"],
    [23904,"2023-01-18T01:30:13","12,67","68,52"],
    [23905,"2023-01-18T01:32:09","12,63","63,55"],
    [23906,"2023-01-18T01:32:15","13,19","63,55"],
    [23907,"2023-01-18T01:34:09","11,98","71,7"],
    [23908,"2023-01-18T01:34:16","12","71,7"],
    [23909,"2023-01-18T01:36:12","11,51","73,46"],
    [23910,"2023-01-18T01:36:19","12,26","73,46"],
    [23911,"2023-01-18T01:38:18","11,27","69,47"],
    [23912,"2023-01-18T01:38:23","11,85","69,47"],
    [23913,"2023-01-18T01:40:17","11,82","70,85"],
    [23914,"2023-01-18T01:40:25","12,66","70,85"],
    [23915,"2023-01-18T01:42:22","11,61","67,83"],
    [23916,"2023-01-18T01:42:26","11,04","67,83"],
    [23917,"2023-01-18T01:44:27","10,95","72,76"],
    [23918,"2023-01-18T01:44:35","10,71","72,76"],
    [23919,"2023-01-18T01:46:27","11,52","64,56"],
    [23920,"2023-01-18T01:46:36","12,13","64,56"],
    [23921,"2023-01-18T01:48:29","11,54","66,44"],
    [23922,"2023-01-18T01:48:38","10,78","66,44"],
    [23923,"2023-01-18T01:50:25","10,26","69,03"],
    [23924,"2023-01-18T01:50:40","11,21","69,03"],
    [23925,"2023-01-18T01:52:37","10,14","71,87"],
    [23926,"2023-01-18T01:52:42","10,06","71,87"],
    [23927,"2023-01-18T01:54:39","10,55","70,23"],
    [23928,"2023-01-18T01:54:46","11,07","70,23"],
    [23929,"2023-01-18T01:56:33","10,81","72,3"],
    [23930,"2023-01-18T01:56:50","9,5","72,3"],
    [23931,"2023-01-18T01:58:49","10,2","74"],
    [23932,"2023-01-18T01:58:56","11,06","74"],
    [23933,"2023-01-18T02:00:41","10,29","78,51"],
    [23934,"2023-01-18T02:00:58","11,49","78,51"],
    [23935,"2023-01-18T02:02:53","10,29","76,4"],
    [23936,"2023-01-18T02:02:59","9,83","76,4"],
    [23937,"2023-01-18T02:04:58","9,6","71,46"],
    [23938,"2023-01-18T02:05:03","9,42","71,46"],
    [23939,"2023-01-18T02:07:03","9,6","73,66"],
    [23940,"2023-01-18T02:07:09","10,66","73,66"],
    [23941,"2023-01-18T02:09:03","10,44","75,08"],
    [23942,"2023-01-18T02:09:09","10,86","75,08"],
    [23943,"2023-01-18T02:11:07","10,77","69,51"],
    [23944,"2023-01-18T02:11:45","10,45","69,51"],
    [23945,"2023-01-18T02:13:49","10,48","71"],
    [23946,"2023-01-18T02:13:54","10,13","71"],
    [23947,"2023-01-18T02:15:50","9,4","66,66"],
    [23948,"2023-01-18T02:15:59","10,64","66,66"],
    [23949,"2023-01-18T02:17:48","8,79","68,91"],
    [23950,"2023-01-18T02:18:01","9,22","68,91"],
    [23951,"2023-01-18T02:19:55","9,21","61,91"],
    [23952,"2023-01-18T02:20:05","10","61,91"],
    [23953,"2023-01-18T02:21:57","9,42","71,13"],
    [23954,"2023-01-18T02:22:07","8,67","71,13"],
    [23955,"2023-01-18T02:24:00","9,69","67,51"],
    [23956,"2023-01-18T02:24:16","9,68","67,51"],
    [23957,"2023-01-18T02:26:14","8,2","65,65"],
    [23958,"2023-01-18T02:26:20","9,2","65,65"],
    [23959,"2023-01-18T02:28:07","8,8","68,02"],
    [23960,"2023-01-18T02:28:21","8,44","68,02"],
    [23961,"2023-01-18T02:30:20","8","63,99"],
    [23962,"2023-01-18T02:30:25","8,89","63,99"],
    [23963,"2023-01-18T02:32:25","7,23","66,04"],
    [23964,"2023-01-18T02:32:27","8,42","66,04"],
    [23965,"2023-01-18T02:34:12","7,39","61,92"],
    [23966,"2023-01-18T02:34:29","7,28","61,92"],
    [23967,"2023-01-18T02:36:18","7,12","53,14"],
    [23968,"2023-01-18T02:36:32","7,39","53,14"],
    [23969,"2023-01-18T02:38:34","7,43","50,9"],
    [23970,"2023-01-18T02:38:55","7,75","50,9"],
    [23971,"2023-01-18T02:40:38","8,6","54,37"],
    [23972,"2023-01-18T02:41:05","9,17","54,37"],
    [23973,"2023-01-18T02:42:42","7,98","56,34"],
    [23974,"2023-01-18T02:43:27","8,7","56,34"],
    [23975,"2023-01-18T02:45:23","9,51","67,77"],
    [23976,"2023-01-18T02:45:28","9,29","67,77"],
    [23977,"2023-01-18T02:47:24","9,93","65,67"],
    [23978,"2023-01-18T02:47:29","9,04","65,67"],
    [23979,"2023-01-18T02:49:22","8,41","63,34"],
    [23980,"2023-01-18T02:49:29","9,98","63,34"],
    [23981,"2023-01-18T02:50:51","9,4","64,49"],
    [23982,"2023-01-18T02:51:33","9,42","64,49"],
    [23983,"2023-01-18T02:53:32","8,79","62,09"],
    [23984,"2023-01-18T02:53:46","9,05","62,09"],
    [23985,"2023-01-18T02:55:42","9,06","65,9"],
    [23986,"2023-01-18T02:55:48","8,91","65,9"],
    [23987,"2023-01-18T02:57:50","8,91","62,93"],
    [23988,"2023-01-18T02:57:54","9,1","62,93"],
    [23989,"2023-01-18T02:59:53","10,24","64,33"],
    [23990,"2023-01-18T02:59:58","8,84","64,33"],
    [23991,"2023-01-18T03:01:55","9,76","66,65"],
    [23992,"2023-01-18T03:02:25","9,53","66,65"],
    [23993,"2023-01-18T03:04:02","9,9","64,45"],
    [23994,"2023-01-18T03:04:28","9,85","64,45"],
    [23995,"2023-01-18T03:06:06","9,65","67,55"],
    [23996,"2023-01-18T03:06:30","10,49","67,55"],
    [23997,"2023-01-18T03:08:04","8,83","65,21"],
    [23998,"2023-01-18T03:08:31","9,5","65,21"],
    [23999,"2023-01-18T03:10:28","9,01","63,3"],
    [24000,"2023-01-18T03:10:32","9,23","63,3"],
    [24001,"2023-01-18T03:12:09","9,64","74,02"],
    [24002,"2023-01-18T03:12:34","8,49","74,02"],
    [24003,"2023-01-18T03:14:34","9,24","67,06"],
    [24004,"2023-01-18T03:14:39","9,47","67,06"],
    [24005,"2023-01-18T03:16:11","9,55","75,94"],
    [24006,"2023-01-18T03:16:41","9,6","75,94"],
    [24007,"2023-01-18T03:18:37","9,45","78,97"],
    [24008,"2023-01-18T03:18:43","9,28","78,97"],
    [24009,"2023-01-18T03:20:40","8,26","71,23"],
    [24010,"2023-01-18T03:20:45","9,1","71,23"],
    [24011,"2023-01-18T03:22:56","9,19","76,2"],
    [24012,"2023-01-18T03:23:00","8,69","76,2"],
    [24013,"2023-01-18T03:24:58","9,02","73,45"],
    [24014,"2023-01-18T03:25:03","8,82","73,45"],
    [24015,"2023-01-18T03:27:02","9,79","75,64"],
    [24016,"2023-01-18T03:27:08","10,01","75,64"],
    [24017,"2023-01-18T03:29:00","8,54","72,17"],
    [24018,"2023-01-18T03:29:17","9,13","72,17"],
    [24019,"2023-01-18T03:31:09","9,24","77,24"],
    [24020,"2023-01-18T03:31:21","9,46","77,24"],
    [24021,"2023-01-18T03:33:17","9,32","73,72"],
    [24022,"2023-01-18T03:33:22","9,08","73,72"],
    [24023,"2023-01-18T03:35:20","10,82","76,64"],
    [24024,"2023-01-18T03:35:25","10,08","76,64"],
    [24025,"2023-01-18T03:37:22","10,91","73,43"],
    [24026,"2023-01-18T03:37:26","10,58","73,43"],
    [24027,"2023-01-18T03:39:25","10,51","69,37"],
    [24028,"2023-01-18T03:39:29","9,91","69,37"],
    [24029,"2023-01-18T03:41:21","9,87","68,21"],
    [24030,"2023-01-18T03:41:58","10,24","68,21"],
    [24031,"2023-01-18T03:43:23","10,58","70,44"],
    [24032,"2023-01-18T03:44:04","10,08","70,44"],
    [24033,"2023-01-18T03:46:00","10,5","63,99"],
    [24034,"2023-01-18T03:46:06","10,71","63,99"],
    [24035,"2023-01-18T03:47:33","10,37","62,88"],
    [24036,"2023-01-18T03:48:18","10,54","62,88"],
    [24037,"2023-01-18T03:50:16","10,62","66,16"],
    [24038,"2023-01-18T03:50:21","11,1","66,16"],
    [24039,"2023-01-18T03:52:17","10,8","58,93"],
    [24040,"2023-01-18T03:52:22","11,29","58,93"],
    [24041,"2023-01-18T03:54:21","10,67","64,4"],
    [24042,"2023-01-18T03:54:27","10,33","64,4"],
    [24043,"2023-01-18T03:55:52","10,65","62,78"],
    [24044,"2023-01-18T03:56:28","10,88","62,78"],
    [24045,"2023-01-18T03:58:39","10,79","61,7"],
    [24046,"2023-01-18T03:58:44","9,67","61,7"],
    [24047,"2023-01-18T04:00:43","9,94","59,77"],
    [24048,"2023-01-18T04:00:49","9,99","59,77"],
    [24049,"2023-01-18T04:02:45","10,15","58,44"],
    [24050,"2023-01-18T04:02:50","9,51","58,44"],
    [24051,"2023-01-18T04:04:45","9","63,14"],
    [24052,"2023-01-18T04:04:51","9,2","63,14"],
    [24053,"2023-01-18T04:08:01","9,29","60,09"],
    [24054,"2023-01-18T04:08:07","9,81","68,18"],
    [24055,"2023-01-18T04:10:04","9,9","62,22"],
    [24056,"2023-01-18T04:10:09","10,24","68,76"],
    [24057,"2023-01-18T04:11:58","10,28","66,96"],
    [24058,"2023-01-18T04:12:39","10,5","66,96"],
    [24059,"2023-01-18T04:14:20","10,05","71,09"],
    [24060,"2023-01-18T04:14:49","10,22","67,02"],
    [24061,"2023-01-18T04:16:21","9,8","67,02"],
    [24062,"2023-01-18T04:16:55","8,89","67,52"],
    [24063,"2023-01-18T04:18:54","10,1","69,01"],
    [24064,"2023-01-18T04:19:01","9,38","64,16"],
    [24065,"2023-01-18T04:20:57","8,89","54,84"],
    [24066,"2023-01-18T04:21:03","9,14","59,44"],
    [24067,"2023-01-18T04:23:03","8,63","62,99"],
    [24068,"2023-01-18T04:23:05","8,48","62,99"],
    [24069,"2023-01-18T04:24:37","9,91","62,99"],
    [24070,"2023-01-18T04:25:07","9,02","56,33"],
    [24071,"2023-01-18T04:26:41","10,6","52,11"],
    [24072,"2023-01-18T04:27:23","10,01","50,38"],
    [24073,"2023-01-18T04:29:23","10,58","55,13"],
    [24074,"2023-01-18T04:29:28","10,44","49,29"],
    [24075,"2023-01-18T04:31:27","9,24","53,11"],
    [24076,"2023-01-18T04:31:31","8,39","57,02"],
    [24077,"2023-01-18T04:33:28","9,01","50,31"],
    [24078,"2023-01-18T04:33:31","9,57","50,31"],
    [24079,"2023-01-18T04:35:28","9,42","52,39"],
    [24080,"2023-01-18T04:35:33","9,06","52,39"],
    [24081,"2023-01-18T04:37:42","9,02","59,51"],
    [24082,"2023-01-18T04:37:49","9,5","58,31"],
    [24083,"2023-01-18T04:39:44","9,8","61,46"],
    [24084,"2023-01-18T04:40:09","8,65","63,45"],
    [24085,"2023-01-18T04:41:40","8,71","63,06"],
    [24086,"2023-01-18T04:42:21","8,38","63,06"],
    [24087,"2023-01-18T04:44:21","9,53","67,09"],
    [24088,"2023-01-18T04:44:26","9,04","65,04"],
    [24089,"2023-01-18T04:46:26","9,16","65,69"],
    [24090,"2023-01-18T04:46:31","9,84","60,1"],
    [24091,"2023-01-18T04:48:30","9,62","63,56"],
    [24092,"2023-01-18T04:48:34","9,2","71,37"],
    [24093,"2023-01-18T04:50:37","9,29","66,11"],
    [24094,"2023-01-18T04:50:42","8,1","66,11"],
    [24095,"2023-01-18T04:52:38","8,25","67,29"],
    [24096,"2023-01-18T04:52:43","8,58","72,86"],
    [24097,"2023-01-18T04:54:41","8,19","69,76"],
    [24098,"2023-01-18T04:54:44","8,97","69,76"],
    [24099,"2023-01-18T04:56:39","9,02","69,76"],
    [24100,"2023-01-18T04:56:45","9,47","76,71"],
    [24101,"2023-01-18T04:58:54","9,54","75,68"],
    [24102,"2023-01-18T04:58:59","9,69","75,68"],
    [24103,"2023-01-18T05:00:59","9,23","78,5"],
    [24104,"2023-01-18T05:01:13","10,13","78,5"],
    [24105,"2023-01-18T05:02:59","8,74","74,45"],
    [24106,"2023-01-18T05:03:16","9,31","74,45"],
    [24107,"2023-01-18T05:05:14","9,37","79,53"],
    [24108,"2023-01-18T05:05:18","9,57","79,53"],
    [24109,"2023-01-18T05:07:17","9,75","75,27"],
    [24110,"2023-01-18T05:07:40","8,74","75,27"],
    [24111,"2023-01-18T05:09:41","8,8","71,09"],
    [24112,"2023-01-18T05:09:46","7,98","71,09"],
    [24113,"2023-01-18T05:11:17","10,35","75,82"],
    [24114,"2023-01-18T05:11:58","9,87","75,82"],
    [24115,"2023-01-18T05:14:01","9,96","82,33"],
    [24116,"2023-01-18T05:14:04","9,51","82,33"],
    [24117,"2023-01-18T05:16:02","8,8","76,94"],
    [24118,"2023-01-18T05:16:07","8,5","76,94"],
    [24119,"2023-01-18T05:18:03","8,25","75,31"],
    [24120,"2023-01-18T05:18:09","8,97","75,31"],
    [24121,"2023-01-18T05:20:07","9,51","81,59"],
    [24122,"2023-01-18T05:20:11","9,25","81,59"],
    [24123,"2023-01-18T05:22:08","9,98","79,49"],
    [24124,"2023-01-18T05:22:14","10,05","79,49"],
    [24125,"2023-01-18T05:24:12","9,05","77,96"],
    [24126,"2023-01-18T05:24:16","9,41","77,96"],
    [24127,"2023-01-18T05:26:11","7,86","86,67"],
    [24128,"2023-01-18T05:26:17","8,44","84,71"],
    [24129,"2023-01-18T05:28:16","8,62","84,71"],
    [24130,"2023-01-18T05:28:27","8,77","84,71"],
    [24131,"2023-01-18T05:30:18","8,63","92,33"],
    [24132,"2023-01-18T05:30:30","8,23","92,33"],
    [24133,"2023-01-18T05:32:34","8,19","79,63"],
    [24134,"2023-01-18T05:32:39","9,14","86,78"],
    [24135,"2023-01-18T05:34:38","8,72","85,82"],
    [24136,"2023-01-18T05:34:43","8,8","80,11"],
    [24137,"2023-01-18T05:36:40","8,85","80,11"],
    [24138,"2023-01-18T05:36:45","10,17","83,91"],
    [24139,"2023-01-18T05:38:44","9,11","83,04"],
    [24140,"2023-01-18T05:38:52","8,97","83,04"],
    [24141,"2023-01-18T05:40:50","8,91","84,19"],
    [24142,"2023-01-18T05:40:55","8,63","84,64"],
    [24143,"2023-01-18T05:42:52","9,86","87,76"],
    [24144,"2023-01-18T05:42:57","9,45","87,76"],
    [24145,"2023-01-18T05:44:53","9,66","81,36"],
    [24146,"2023-01-18T05:45:00","10,18","81,36"],
    [24147,"2023-01-18T05:46:55","9,47","93,05"],
    [24148,"2023-01-18T05:47:01","9,54","93,05"],
    [24149,"2023-01-18T05:48:58","9,86","86,14"],
    [24150,"2023-01-18T05:49:02","11,05","86,14"],
    [24151,"2023-01-18T05:51:02","10,74","80,81"],
    [24152,"2023-01-18T05:51:13","10,4","80,81"],
    [24153,"2023-01-18T05:53:11","9,88","83,25"],
    [24154,"2023-01-18T05:53:17","10,68","83,25"],
    [24155,"2023-01-18T05:55:14","10,83","85,42"],
    [24156,"2023-01-18T05:55:20","11,23","85,42"],
    [24157,"2023-01-18T05:57:18","10,85","82,38"],
    [24158,"2023-01-18T05:57:22","9,59","82,38"],
    [24159,"2023-01-18T05:59:19","10,02","84,1"],
    [24160,"2023-01-18T05:59:24","9,4","84,1"],
    [24161,"2023-01-18T06:01:20","10,37","78,92"],
    [24162,"2023-01-18T06:01:25","11,01","78,92"],
    [24163,"2023-01-18T06:03:20","10,69","81,23"],
    [24164,"2023-01-18T06:03:25","10,6","81,23"],
    [24165,"2023-01-18T06:05:18","9,57","78,78"],
    [24166,"2023-01-18T06:05:26","10,1","78,78"],
    [24167,"2023-01-18T06:07:24","9,07","67,7"],
    [24168,"2023-01-18T06:07:28","9,94","67,7"],
    [24169,"2023-01-18T06:09:25","9,53","68,94"],
    [24170,"2023-01-18T06:09:30","9,21","68,94"],
    [24171,"2023-01-18T06:11:28","8,11","66,84"],
    [24172,"2023-01-18T06:11:34","9,9","66,84"],
    [24173,"2023-01-18T06:13:34","9,37","62,95"],
    [24174,"2023-01-18T06:13:39","10,1","62,95"],
    [24175,"2023-01-18T06:15:36","9,4","68,64"],
    [24176,"2023-01-18T06:15:40","9,38","68,64"],
    [24177,"2023-01-18T06:18:09","9,32","66,58"],
    [24178,"2023-01-18T06:18:14","10,14","66,58"],
    [24179,"2023-01-18T06:20:08","8,7","62,01"],
    [24180,"2023-01-18T06:20:14","8,43","62,01"],
    [24181,"2023-01-18T06:22:09","8,56","66,62"],
    [24182,"2023-01-18T06:22:14","8,18","66,62"],
    [24183,"2023-01-18T06:23:48","8,66","70,22"],
    [24184,"2023-01-18T06:24:18","8,69","70,22"],
    [24185,"2023-01-18T06:26:17","8,37","67,38"],
    [24186,"2023-01-18T06:26:23","8,34","67,38"],
    [24187,"2023-01-18T06:28:22","7,78","66,27"],
    [24188,"2023-01-18T06:28:28","8,06","66,27"],
    [24189,"2023-01-18T06:30:25","7,94","59,83"],
    [24190,"2023-01-18T06:30:30","8,45","59,83"],
    [24191,"2023-01-18T06:32:27","7,13","62,5"],
    [24192,"2023-01-18T06:32:31","8,05","62,5"],
    [24193,"2023-01-18T06:34:27","8,03","54,22"],
    [24194,"2023-01-18T06:34:33","7,86","54,22"],
    [24195,"2023-01-18T06:36:28","7,53","63,05"],
    [24196,"2023-01-18T06:36:34","8,52","63,05"],
    [24197,"2023-01-18T06:38:02","7,59","57,63"],
    [24198,"2023-01-18T06:38:35","7,62","60,4"],
    [24199,"2023-01-18T06:40:34","7,04","64,21"],
    [24200,"2023-01-18T06:40:40","7,41","64,21"],
    [24201,"2023-01-18T06:42:40","7,3","57,2"],
    [24202,"2023-01-18T06:42:45","7,2","57,2"],
    [24203,"2023-01-18T06:44:47","7,15","55,57"],
    [24204,"2023-01-18T06:44:55","6,88","55,57"],
    [24205,"2023-01-18T06:47:03","6,88","53,36"],
    [24206,"2023-01-18T06:47:32","7,28","53,36"],
    [24207,"2023-01-18T06:49:07","6,27","55,07"],
    [24208,"2023-01-18T06:49:39","6,85","55,07"],
    [24209,"2023-01-18T06:51:42","6,77","58,11"],
    [24210,"2023-01-18T06:51:47","6,45","58,11"],
    [24211,"2023-01-18T06:53:45","7,78","62,48"],
    [24212,"2023-01-18T06:53:50","7,83","62,48"],
    [24213,"2023-01-18T06:55:46","7,92","56,75"],
    [24214,"2023-01-18T06:55:51","7,96","56,75"],
    [24215,"2023-01-18T06:57:58","8,06","53,59"],
    [24216,"2023-01-18T06:58:01","6,38","53,59"],
    [24217,"2023-01-18T07:00:00","7,73","62,34"],
    [24218,"2023-01-18T07:00:49","7,58","62,34"],
    [24219,"2023-01-18T07:02:21","7,3","59,26"],
    [24220,"2023-01-18T07:02:54","8,04","59,26"],
    [24221,"2023-01-18T07:04:49","8,98","69,6"],
    [24222,"2023-01-18T07:04:55","9,11","69,6"],
    [24223,"2023-01-18T07:06:25","8,46","65,68"],
    [24224,"2023-01-18T07:06:57","8,79","65,68"],
    [24225,"2023-01-18T07:08:54","9,29","69,1"],
    [24226,"2023-01-18T07:09:00","9,31","69,1"],
    [24227,"2023-01-18T07:10:58","9,28","72,31"],
    [24228,"2023-01-18T07:11:05","8,78","72,31"],
    [24229,"2023-01-18T07:13:09","8,76","73,19"],
    [24230,"2023-01-18T07:13:13","8,19","71,62"],
    [24231,"2023-01-18T07:15:14","8,1","68,87"],
    [24232,"2023-01-18T07:15:18","9,09","68,87"],
    [24233,"2023-01-18T07:17:13","9,82","68,87"],
    [24234,"2023-01-18T07:17:19","10,33","69,83"],
    [24235,"2023-01-18T07:19:13","9,66","67,74"],
    [24236,"2023-01-18T07:19:19","9,94","67,74"],
    [24237,"2023-01-18T07:21:19","9,53","71,14"],
    [24238,"2023-01-18T07:21:25","9,23","71,14"],
    [24239,"2023-01-18T07:23:21","9,97","69,9"],
    [24240,"2023-01-18T07:23:27","9,92","69,9"],
    [24241,"2023-01-18T07:25:24","8,73","64,38"],
    [24242,"2023-01-18T07:25:30","10,63","64,38"],
    [24243,"2023-01-18T07:27:29","9,81","68,19"],
    [24244,"2023-01-18T07:27:34","9,25","68,19"],
    [24245,"2023-01-18T07:29:32","10,53","71,06"],
    [24246,"2023-01-18T07:29:36","9,99","71,06"],
    [24247,"2023-01-18T07:31:33","9,12","77,83"],
    [24248,"2023-01-18T07:31:38","8,6","77,83"],
    [24249,"2023-01-18T07:33:35","9,03","73,21"],
    [24250,"2023-01-18T07:33:40","10,16","73,21"],
    [24251,"2023-01-18T07:35:50","10,13","77,16"],
    [24252,"2023-01-18T07:35:56","9,48","77,16"],
    [24253,"2023-01-18T07:37:55","9,06","80,57"],
    [24254,"2023-01-18T07:38:17","10,11","80,57"],
    [24255,"2023-01-18T07:39:43","10,22","77,45"],
    [24256,"2023-01-18T07:40:40","10,5","77,45"],
    [24257,"2023-01-18T07:42:00","9,56","82,16"],
    [24258,"2023-01-18T07:42:48","9,63","82,16"],
    [24259,"2023-01-18T07:44:37","9,57","80,18"],
    [24260,"2023-01-18T07:44:51","9,39","80,18"],
    [24261,"2023-01-18T07:46:41","9,69","78"],
    [24262,"2023-01-18T07:46:56","10,6","78"],
    [24263,"2023-01-18T07:49:03","10,53","83,68"],
    [24264,"2023-01-18T07:49:42","10,48","82,12"],
    [24265,"2023-01-18T07:51:11","9,08","88"],
    [24266,"2023-01-18T07:51:43","10,08","80,31"],
    [24267,"2023-01-18T07:53:17","9,91","81,58"],
    [24268,"2023-01-18T07:53:47","10,27","81,58"],
    [24269,"2023-01-18T07:55:16","10,11","79,4"],
    [24270,"2023-01-18T07:55:52","9,72","79,4"],
    [24271,"2023-01-18T07:57:51","9,88","74,7"],
    [24272,"2023-01-18T07:57:56","9,32","74,7"],
    [24273,"2023-01-18T07:59:26","9,65","70,03"],
    [24274,"2023-01-18T08:00:04","10,73","70,03"],
    [24275,"2023-01-18T08:01:31","10,27","74,92"],
    [24276,"2023-01-18T08:02:09","9","74,92"],
    [24277,"2023-01-18T08:03:36","9,98","76,99"],
    [24278,"2023-01-18T08:04:19","8,46","76,99"],
    [24279,"2023-01-18T08:06:16","8,6","69,29"],
    [24280,"2023-01-18T08:06:31","9,41","69,29"],
    [24281,"2023-01-18T08:08:22","8,77","58,21"],
    [24282,"2023-01-18T08:08:40","9,2","58,21"],
    [24283,"2023-01-18T08:10:35","8,34","70,2"],
    [24284,"2023-01-18T08:10:42","9,68","70,2"],
    [24285,"2023-01-18T08:12:36","9,07","75,33"],
    [24286,"2023-01-18T08:12:53","9,41","75,33"],
    [24287,"2023-01-18T08:14:52","9,64","81,75"],
    [24288,"2023-01-18T08:15:31","9,99","81,75"],
    [24289,"2023-01-18T08:17:30","9,68","84,02"],
    [24290,"2023-01-18T08:17:36","9,45","84,02"],
    [24291,"2023-01-18T08:19:03","9,42","82,64"],
    [24292,"2023-01-18T08:19:37","10,73","82,64"],
    [24293,"2023-01-18T08:21:11","9,25","85,1"],
    [24294,"2023-01-18T08:21:45","9,52","85,1"],
    [24295,"2023-01-18T08:23:08","11,41","80,25"],
    [24296,"2023-01-18T08:23:49","10,87","80,25"],
    [24297,"2023-01-18T08:25:12","11,45","86,47"],
    [24298,"2023-01-18T08:26:10","12,05","86,47"],
    [24299,"2023-01-18T08:28:05","13,57","84,93"],
    [24300,"2023-01-18T08:28:15","11,81","84,93"],
    [24301,"2023-01-18T08:30:02","13,55","87,7"],
    [24302,"2023-01-18T08:30:15","12,91","87,7"],
    [24303,"2023-01-18T08:32:12","12,18","88,09"],
    [24304,"2023-01-18T08:32:23","13,7","82,82"],
    [24305,"2023-01-18T08:34:07","12,8","82,62"],
    [24306,"2023-01-18T08:34:27","12,14","82,62"],
    [24307,"2023-01-18T08:36:21","14,68","80,43"],
    [24308,"2023-01-18T08:36:28","13,15","81,64"],
    [24309,"2023-01-18T08:38:26","13,77","83,4"],
    [24310,"2023-01-18T08:39:00","13,79","83,4"],
    [24311,"2023-01-18T08:40:32","13,85","86,84"],
    [24312,"2023-01-18T08:41:09","12,69","81,22"],
    [24313,"2023-01-18T08:43:12","12,59","79,95"],
    [24314,"2023-01-18T08:43:16","13,14","81,72"],
    [24315,"2023-01-18T08:45:13","14,62","79,38"],
    [24316,"2023-01-18T08:45:18","12,54","80,57"],
    [24317,"2023-01-18T08:47:14","12,32","80,57"],
    [24318,"2023-01-18T08:47:20","12,72","77,74"],
    [24319,"2023-01-18T08:49:33","12,73","85,27"],
    [24320,"2023-01-18T08:50:02","13,6","80,09"],
    [24321,"2023-01-18T08:51:53","11,85","86,89"],
    [24322,"2023-01-18T08:52:04","11,63","86,89"],
    [24323,"2023-01-18T08:54:00","12,25","86,89"],
    [24324,"2023-01-18T08:54:05","12,37","88,39"],
    [24325,"2023-01-18T08:55:43","13,04","83,39"],
    [24326,"2023-01-18T08:56:10","13,59","83,39"],
    [24327,"2023-01-18T08:58:06","13,26","90,08"],
    [24328,"2023-01-18T08:58:11","14,87","82,92"],
    [24329,"2023-01-18T09:00:11","13,34","86,5"],
    [24330,"2023-01-18T09:00:17","13,69","86,5"],
    [24331,"2023-01-18T09:01:48","13,34","93,26"],
    [24332,"2023-01-18T09:02:22","13,27","93,26"],
    [24333,"2023-01-18T09:04:20","14,72","82,94"],
    [24334,"2023-01-18T09:04:25","13,57","93,24"],
    [24335,"2023-01-18T09:06:24","15,47","93,24"],
    [24336,"2023-01-18T09:06:29","14,24","88,8"],
    [24337,"2023-01-18T09:08:28","16,06","88,8"],
    [24338,"2023-01-18T09:08:32","15,99","85,41"],
    [24339,"2023-01-18T09:09:52","16,48","86,3"],
    [24340,"2023-01-18T09:10:33","15,52","86,3"],
    [24341,"2023-01-18T09:11:59","16,18","93,19"],
    [24342,"2023-01-18T09:12:42","16,23","93,19"],
    [24343,"2023-01-18T09:14:41","14,31","91,69"],
    [24344,"2023-01-18T09:14:47","14,75","91,69"],
    [24345,"2023-01-18T09:16:45","16,32","85,1"],
    [24346,"2023-01-18T09:16:51","15,61","85,1"],
    [24347,"2023-01-18T09:18:05","14,94","93,01"],
    [24348,"2023-01-18T09:19:00","16,13","93,01"],
    [24349,"2023-01-18T09:20:58","16,48","89,75"],
    [24350,"2023-01-18T09:21:11","16,32","89,75"],
    [24351,"2023-01-18T09:22:59","14,75","95,31"],
    [24352,"2023-01-18T09:23:12","16,44","95,31"],
    [24353,"2023-01-18T09:24:22","13,4","90,2"],
    [24354,"2023-01-18T09:25:17","13,76","90,2"],
    [24355,"2023-01-18T09:27:08","16","95,69"],
    [24356,"2023-01-18T09:27:19","15,82","95,69"],
    [24357,"2023-01-18T09:28:28","16,66","87,86"],
    [24358,"2023-01-18T09:29:20","14,57","87,86"],
    [24359,"2023-01-18T09:31:19","14,13","86,67"],
    [24360,"2023-01-18T09:31:25","14,69","86,67"],
    [24361,"2023-01-18T09:33:25","14,74","80,72"],
    [24362,"2023-01-18T09:33:32","14,86","80,72"],
    [24363,"2023-01-18T09:35:29","14,15","91,49"],
    [24364,"2023-01-18T09:35:35","13,96","91,49"],
    [24365,"2023-01-18T09:37:34","14,97","86,37"],
    [24366,"2023-01-18T09:37:36","15,3","86,37"],
    [24367,"2023-01-18T09:39:25","14,91","88,28"],
    [24368,"2023-01-18T09:39:36","16,83","88,28"],
    [24369,"2023-01-18T09:41:30","16,28","89,87"],
    [24370,"2023-01-18T09:41:37","15,4","89,87"],
    [24371,"2023-01-18T09:43:32","15,22","93,42"],
    [24372,"2023-01-18T09:43:44","16,3","93,42"],
    [24373,"2023-01-18T09:45:34","14,51","87,44"],
    [24374,"2023-01-18T09:45:44","12,6","87,44"],
    [24375,"2023-01-18T09:47:31","15,82","83,47"],
    [24376,"2023-01-18T09:47:48","14,61","83,47"],
    [24377,"2023-01-18T09:49:38","15,99","89,27"],
    [24378,"2023-01-18T09:49:50","15,6","89,27"],
    [24379,"2023-01-18T09:51:46","14,64","85,85"],
    [24380,"2023-01-18T09:51:59","17,07","85,85"],
    [24381,"2023-01-18T09:53:47","15,85","91,15"],
    [24382,"2023-01-18T09:54:02","16,93","91,15"],
    [24383,"2023-01-18T09:55:50","15,69","92,12"],
    [24384,"2023-01-18T09:56:05","14,44","90,07"],
    [24385,"2023-01-18T09:57:55","15,17","92,57"],
    [24386,"2023-01-18T09:58:16","16,25","95,26"],
    [24387,"2023-01-18T10:00:13","14,85","92,39"],
    [24388,"2023-01-18T10:00:18","14,88","92,39"],
    [24389,"2023-01-18T10:02:08","15,93","95,71"],
    [24390,"2023-01-18T10:02:18","18,06","90,88"],
    [24391,"2023-01-18T10:04:17","15,36","99,84"],
    [24392,"2023-01-18T10:04:22","17,02","95,12"],
    [24393,"2023-01-18T10:06:19","14,46","94,44"],
    [24394,"2023-01-18T10:06:24","17,37","92,85"],
    [24395,"2023-01-18T10:08:11","17,37","92,85"],
    [24396,"2023-01-18T10:08:24","16,12","96,59"],
    [24397,"2023-01-18T10:10:16","16,44","88,44"],
    [24398,"2023-01-18T10:10:28","17,55","87,88"],
    [24399,"2023-01-18T10:12:20","14,14","94,2"],
    [24400,"2023-01-18T10:12:33","16,5","91,19"],
    [24401,"2023-01-18T10:14:32","16,13","92,1"],
    [24402,"2023-01-18T10:14:39","15,87","92,1"],
    [24403,"2023-01-18T10:16:38","18,19","94,57"],
    [24404,"2023-01-18T10:16:44","20,16","94,57"],
    [24405,"2023-01-18T10:18:41","19,79","89,59"],
    [24406,"2023-01-18T10:18:50","18,44","92,55"],
    [24407,"2023-01-18T10:20:51","18,51","89,49"],
    [24408,"2023-01-18T10:21:16","18,13","89,49"],
    [24409,"2023-01-18T10:23:15","17,17","93,88"],
    [24410,"2023-01-18T10:23:20","19,14","93,88"],
    [24411,"2023-01-18T10:24:58","17,82","92,91"],
    [24412,"2023-01-18T10:25:32","18,54","91,29"],
    [24413,"2023-01-18T10:27:30","18,99","89,82"],
    [24414,"2023-01-18T10:27:34","18,42","89,82"],
    [24415,"2023-01-18T10:29:32","16,91","91,17"],
    [24416,"2023-01-18T10:29:36","17,54","92,25"],
    [24417,"2023-01-18T10:31:08","17,71","92,25"],
    [24418,"2023-01-18T10:31:40","15,58","95,01"],
    [24419,"2023-01-18T10:33:09","17,26","95,51"],
    [24420,"2023-01-18T10:33:41","16,21","91,1"],
    [24421,"2023-01-18T10:35:12","16,47","94,02"],
    [24422,"2023-01-18T10:35:42","19,05","91,26"],
    [24423,"2023-01-18T10:37:57","18,96","96,54"],
    [24424,"2023-01-18T10:38:00","17,99","96,54"],
    [24425,"2023-01-18T10:40:00","16,77","100,78"],
    [24426,"2023-01-18T10:40:04","17,26","100,78"],
    [24427,"2023-01-18T10:41:59","16","93,5"],
    [24428,"2023-01-18T10:42:04","16,25","93,5"],
    [24429,"2023-01-18T10:44:01","16,21","91,34"],
    [24430,"2023-01-18T10:44:07","15,51","101,49"],
    [24431,"2023-01-18T10:45:27","17,39","99,37"],
    [24432,"2023-01-18T10:46:20","18,31","100,47"],
    [24433,"2023-01-18T10:48:15","19,05","101,12"],
    [24434,"2023-01-18T10:48:30","17,82","102,44"],
    [24435,"2023-01-18T10:50:18","16,42","102,44"],
    [24436,"2023-01-18T10:50:35","17,14","103,15"],
    [24437,"2023-01-18T10:52:23","16,88","104,39"],
    [24438,"2023-01-18T10:52:36","18,08","104,39"],
    [24439,"2023-01-18T10:54:36","17,04","102,38"],
    [24440,"2023-01-18T10:54:44","15,59","99,49"],
    [24441,"2023-01-18T10:56:32","17,73","99,49"],
    [24442,"2023-01-18T10:56:46","18,56","98,77"],
    [24443,"2023-01-18T10:58:39","17,43","106,48"],
    [24444,"2023-01-18T10:58:54","17,63","99,93"],
    [24445,"2023-01-18T11:00:44","17,64","101,33"],
    [24446,"2023-01-18T11:00:56","17,87","101,33"],
    [24447,"2023-01-18T11:02:55","18,76","104,65"],
    [24448,"2023-01-18T11:03:38","16,79","100,74"],
    [24449,"2023-01-18T11:04:57","18,71","100,74"],
    [24450,"2023-01-18T11:05:38","18,44","103,95"],
    [24451,"2023-01-18T11:07:01","19,75","104,29"],
    [24452,"2023-01-18T11:07:38","17,78","104,29"],
    [24453,"2023-01-18T11:08:51","18,87","101,86"],
    [24454,"2023-01-18T11:09:42","17,26","101,86"],
    [24455,"2023-01-18T11:11:37","17,92","97,68"],
    [24456,"2023-01-18T11:11:43","15,97","97,68"],
    [24457,"2023-01-18T11:12:56","18,6","103,15"],
    [24458,"2023-01-18T11:13:50","17,98","103,15"],
    [24459,"2023-01-18T11:15:49","19,03","100,52"],
    [24460,"2023-01-18T11:15:53","17,39","100,52"],
    [24461,"2023-01-18T11:17:46","19,93","103,14"],
    [24462,"2023-01-18T11:17:55","19,21","103,14"],
    [24463,"2023-01-18T11:19:54","20,3","98,42"],
    [24464,"2023-01-18T11:20:00","20,82","98,42"],
    [24465,"2023-01-18T11:21:24","17,79","103,43"],
    [24466,"2023-01-18T11:22:00","17,03","103,43"],
    [24467,"2023-01-18T11:23:33","17,98","99,8"],
    [24468,"2023-01-18T11:24:04","19,44","99,8"],
    [24469,"2023-01-18T11:26:00","18,27","97,67"],
    [24470,"2023-01-18T11:26:07","17,8","97,67"],
    [24471,"2023-01-18T11:27:19","19,28","100,08"],
    [24472,"2023-01-18T11:28:12","18,25","100,08"],
    [24473,"2023-01-18T11:30:07","19,52","98,58"],
    [24474,"2023-01-18T11:30:16","17,27","98,58"],
    [24475,"2023-01-18T11:32:15","16,81","100,83"],
    [24476,"2023-01-18T11:32:22","19,3","100,83"],
    [24477,"2023-01-18T11:34:21","19,12","97,11"],
    [24478,"2023-01-18T11:34:24","19,78","97,11"],
    [24479,"2023-01-18T11:36:22","16,36","101,16"],
    [24480,"2023-01-18T11:36:28","17,83","101,16"],
    [24481,"2023-01-18T11:38:24","19,36","103,67"],
    [24482,"2023-01-18T11:38:30","18,51","103,67"],
    [24483,"2023-01-18T11:40:23","18,07","98,86"],
    [24484,"2023-01-18T11:40:31","18","101,96"],
    [24485,"2023-01-18T11:41:56","15,25","101,96"],
    [24486,"2023-01-18T11:42:41","15,37","100,46"],
    [24487,"2023-01-18T11:44:00","19,56","105"],
    [24488,"2023-01-18T11:44:43","18,26","105"],
    [24489,"2023-01-18T11:45:51","18,32","101,96"],
    [24490,"2023-01-18T11:46:50","18,84","101,3"],
    [24491,"2023-01-18T11:48:19","17,93","99,97"],
    [24492,"2023-01-18T11:48:56","17,18","97,57"],
    [24493,"2023-01-18T11:50:48","17,23","97,57"],
    [24494,"2023-01-18T11:50:57","19,01","100,51"],
    [24495,"2023-01-18T11:52:54","16,66","101,7"],
    [24496,"2023-01-18T11:52:58","19,86","101,7"],
    [24497,"2023-01-18T11:54:53","20,48","104,22"],
    [24498,"2023-01-18T11:55:03","18,56","104,22"],
    [24499,"2023-01-18T11:57:00","18,99","97,95"],
    [24500,"2023-01-18T11:57:42","15,94","104,25"],
    [24501,"2023-01-18T11:59:37","18,4","104,25"],
    [24502,"2023-01-18T11:59:42","18,9","98,28"],
    [24503,"2023-01-18T12:01:37","18,22","106,5"],
    [24504,"2023-01-18T12:01:44","16,44","106,5"],
    [24505,"2023-01-18T12:03:42","16,76","103,01"],
    [24506,"2023-01-18T12:03:46","16,97","103,01"],
    [24507,"2023-01-18T12:05:44","17,14","106,34"],
    [24508,"2023-01-18T12:05:49","18,54","106,34"],
    [24509,"2023-01-18T12:07:16","17,52","103"],
    [24510,"2023-01-18T12:08:03","16,4","97,1"],
    [24511,"2023-01-18T12:09:58","17,67","93,66"],
    [24512,"2023-01-18T12:10:04","16,8","93,66"],
    [24513,"2023-01-18T12:11:58","18,08","102,45"],
    [24514,"2023-01-18T12:12:06","19,32","102,45"],
    [24515,"2023-01-18T12:14:03","15,96","96,84"],
    [24516,"2023-01-18T12:14:10","16,18","96,84"],
    [24517,"2023-01-18T12:15:38","18,18","105,76"],
    [24518,"2023-01-18T12:16:16","16,45","105,76"],
    [24519,"2023-01-18T12:17:40","17,18","102,55"],
    [24520,"2023-01-18T12:18:16","16,58","102,55"],
    [24521,"2023-01-18T12:20:15","18,88","100,35"],
    [24522,"2023-01-18T12:20:21","18,1","100,35"],
    [24523,"2023-01-18T12:21:45","15,42","102,15"],
    [24524,"2023-01-18T12:22:22","18,37","102,15"],
    [24525,"2023-01-18T12:24:18","16,44","97,09"],
    [24526,"2023-01-18T12:24:23","16,88","97,09"],
    [24527,"2023-01-18T12:25:49","16,79","101,08"],
    [24528,"2023-01-18T12:26:33","18,46","101,08"],
    [24529,"2023-01-18T12:28:25","17,09","98,74"],
    [24530,"2023-01-18T12:28:46","18,86","98,74"],
    [24531,"2023-01-18T12:30:55","18,88","95,46"],
    [24532,"2023-01-18T12:31:25","17,4","95,46"],
    [24533,"2023-01-18T12:33:02","17,11","104,6"],
    [24534,"2023-01-18T12:33:34","20,01","104,6"],
    [24535,"2023-01-18T12:35:33","18,13","98,74"],
    [24536,"2023-01-18T12:35:51","19,74","98,74"],
    [24537,"2023-01-18T12:37:46","18,37","102"],
    [24538,"2023-01-18T12:37:54","17,48","102"],
    [24539,"2023-01-18T12:39:44","18,13","104,73"],
    [24540,"2023-01-18T12:40:04","18,9","100,53"],
    [24541,"2023-01-18T12:41:55","19,18","102,94"],
    [24542,"2023-01-18T12:42:08","19,79","102,94"],
    [24543,"2023-01-18T12:44:07","19,6","104,2"],
    [24544,"2023-01-18T12:44:13","18,49","104,2"],
    [24545,"2023-01-18T12:45:56","17,69","100,86"],
    [24546,"2023-01-18T12:46:15","20,58","100,86"],
    [24547,"2023-01-18T12:48:14","18,98","99,74"],
    [24548,"2023-01-18T12:48:21","19,35","99,74"],
    [24549,"2023-01-18T12:50:12","18,68","104,64"],
    [24550,"2023-01-18T12:50:22","17,47","104,64"],
    [24551,"2023-01-18T12:52:22","15,91","98,02"],
    [24552,"2023-01-18T12:52:28","17,82","98,02"],
    [24553,"2023-01-18T12:54:19","19,83","101,87"],
    [24554,"2023-01-18T12:54:29","18,65","101,87"],
    [24555,"2023-01-18T12:56:23","20,44","104,62"],
    [24556,"2023-01-18T12:56:35","21,37","104,62"],
    [24557,"2023-01-18T12:58:32","17,51","97,62"],
    [24558,"2023-01-18T12:58:41","20,67","97,62"],
    [24559,"2023-01-18T13:00:37","17,96","105,71"],
    [24560,"2023-01-18T13:00:41","18,77","105,71"],
    [24561,"2023-01-18T13:02:36","15,92","101,2"],
    [24562,"2023-01-18T13:02:44","16,67","101,2"],
    [24563,"2023-01-18T13:04:40","18,52","99,69"],
    [24564,"2023-01-18T13:04:47","17,26","99,69"],
    [24565,"2023-01-18T13:06:40","18,98","105,8"],
    [24566,"2023-01-18T13:06:50","17,79","100,85"],
    [24567,"2023-01-18T13:08:44","18,68","99,51"],
    [24568,"2023-01-18T13:08:51","19,02","102,96"],
    [24569,"2023-01-18T13:10:49","19,07","102,96"],
    [24570,"2023-01-18T13:10:56","19,38","100,83"],
    [24571,"2023-01-18T13:12:56","16,35","97,73"],
    [24572,"2023-01-18T13:12:59","16,93","96,4"],
    [24573,"2023-01-18T13:14:59","19,08","92,04"],
    [24574,"2023-01-18T13:15:33","17,34","97,54"],
    [24575,"2023-01-18T13:17:30","18,7","97,18"],
    [24576,"2023-01-18T13:17:37","20,94","97,18"],
    [24577,"2023-01-18T13:19:08","19,69","94,85"],
    [24578,"2023-01-18T13:19:38","18,92","97,14"],
    [24579,"2023-01-18T13:21:34","18,76","91,83"],
    [24580,"2023-01-18T13:21:39","19,84","91,83"],
    [24581,"2023-01-18T13:23:04","21,65","99,39"],
    [24582,"2023-01-18T13:23:56","19,71","101,74"],
    [24583,"2023-01-18T13:25:21","19,33","101,92"],
    [24584,"2023-01-18T13:25:57","20,46","95,32"],
    [24585,"2023-01-18T13:27:57","19,38","100,74"],
    [24586,"2023-01-18T13:28:03","20,09","100,74"],
    [24587,"2023-01-18T13:29:30","18,61","101,26"],
    [24588,"2023-01-18T13:30:10","20,76","101,26"],
    [24589,"2023-01-18T13:32:08","20,17","100,09"],
    [24590,"2023-01-18T13:32:13","20,37","98,51"],
    [24591,"2023-01-18T13:33:39","18,87","95,28"],
    [24592,"2023-01-18T13:34:15","21,32","94,34"],
    [24593,"2023-01-18T13:35:45","20,03","96,76"],
    [24594,"2023-01-18T13:36:21","16,95","95,81"],
    [24595,"2023-01-18T13:38:19","17,3","95,25"],
    [24596,"2023-01-18T13:38:24","17,56","95,6"],
    [24597,"2023-01-18T13:39:52","17,63","100,89"],
    [24598,"2023-01-18T13:40:43","18,6","95,7"],
    [24599,"2023-01-18T13:42:35","20,1","95,7"],
    [24600,"2023-01-18T13:42:45","17,34","95,48"],
    [24601,"2023-01-18T13:44:39","18,76","97,94"],
    [24602,"2023-01-18T13:44:50","19,66","96,72"],
    [24603,"2023-01-18T13:46:40","18,67","92,7"],
    [24604,"2023-01-18T13:46:55","17,8","90,67"],
    [24605,"2023-01-18T13:48:43","16,95","90,67"],
    [24606,"2023-01-18T13:48:58","16,74","93,84"],
    [24607,"2023-01-18T13:50:48","18,8","93,47"],
    [24608,"2023-01-18T13:51:02","19,65","93,47"],
    [24609,"2023-01-18T13:52:58","16,15","98,28"],
    [24610,"2023-01-18T13:53:05","17,13","98,28"],
    [24611,"2023-01-18T13:55:38","17,17","96,71"],
    [24612,"2023-01-18T13:55:44","15,62","103,41"],
    [24613,"2023-01-18T13:57:39","18,14","103,41"],
    [24614,"2023-01-18T13:57:45","16,97","97,37"],
    [24615,"2023-01-18T13:59:42","18,65","97,37"],
    [24616,"2023-01-18T13:59:46","17,84","97,37"],
    [24617,"2023-01-18T14:01:46","16,48","99,09"],
    [24618,"2023-01-18T14:01:52","16,93","100,61"],
    [24619,"2023-01-18T14:03:47","17,88","95,76"],
    [24620,"2023-01-18T14:03:52","16,58","95,76"],
    [24621,"2023-01-18T14:05:20","14,97","97,78"],
    [24622,"2023-01-18T14:05:54","14,19","97,78"],
    [24623,"2023-01-18T14:07:52","14,76","106,95"],
    [24624,"2023-01-18T14:07:57","18,05","106,95"],
    [24625,"2023-01-18T14:09:28","15,06","101,01"],
    [24626,"2023-01-18T14:10:04","18,43","92,46"],
    [24627,"2023-01-18T14:12:08","18,48","101,73"],
    [24628,"2023-01-18T14:12:12","16,47","101,73"],
    [24629,"2023-01-18T14:14:10","17,39","100,11"],
    [24630,"2023-01-18T14:14:14","17,15","100,11"],
    [24631,"2023-01-18T14:16:13","17,19","98,76"],
    [24632,"2023-01-18T14:16:18","16,19","95,69"],
    [24633,"2023-01-18T14:18:17","17,11","93,81"],
    [24634,"2023-01-18T14:18:21","17,19","93,81"],
    [24635,"2023-01-18T14:20:19","16,83","93,81"],
    [24636,"2023-01-18T14:20:24","16,4","94,78"],
    [24637,"2023-01-18T14:22:21","16,96","101,16"],
    [24638,"2023-01-18T14:22:27","17,6","94,36"],
    [24639,"2023-01-18T14:24:23","15,73","94,36"],
    [24640,"2023-01-18T14:24:29","18,52","102,98"],
    [24641,"2023-01-18T14:26:25","16,16","99,02"],
    [24642,"2023-01-18T14:26:31","16,79","99,02"],
    [24643,"2023-01-18T14:28:31","15,94","97,89"],
    [24644,"2023-01-18T14:28:40","18,08","97,89"],
    [24645,"2023-01-18T14:30:36","15,07","96,33"],
    [24646,"2023-01-18T14:30:51","15,82","96,33"],
    [24647,"2023-01-18T14:32:36","17,15","91,82"],
    [24648,"2023-01-18T14:32:53","18,49","91,82"],
    [24649,"2023-01-18T14:34:50","18,13","97,96"],
    [24650,"2023-01-18T14:34:56","18,15","97,96"],
    [24651,"2023-01-18T14:36:55","17,79","95,02"],
    [24652,"2023-01-18T14:37:19","16,22","95,02"],
    [24653,"2023-01-18T14:39:17","15,33","96,82"],
    [24654,"2023-01-18T14:39:23","18,86","96,82"],
    [24655,"2023-01-18T14:40:57","16,38","99,27"],
    [24656,"2023-01-18T14:41:23","17,99","99,27"],
    [24657,"2023-01-18T14:42:58","15,9","97,85"],
    [24658,"2023-01-18T14:43:25","19,32","97,85"],
    [24659,"2023-01-18T14:45:01","18,75","92,39"],
    [24660,"2023-01-18T14:45:28","18,73","92,39"],
    [24661,"2023-01-18T14:47:03","17,22","96,07"],
    [24662,"2023-01-18T14:47:30","18,1","96,07"],
    [24663,"2023-01-18T14:49:11","18,99","92,05"],
    [24664,"2023-01-18T14:49:37","19,43","92,05"],
    [24665,"2023-01-18T14:51:15","18,49","95,95"],
    [24666,"2023-01-18T14:51:38","19,09","95,95"],
    [24667,"2023-01-18T14:53:16","17,86","91,27"],
    [24668,"2023-01-18T14:53:47","17,69","91,27"],
    [24669,"2023-01-18T14:55:44","16,89","95,91"],
    [24670,"2023-01-18T14:55:48","16,82","95,91"],
    [24671,"2023-01-18T14:57:21","18,93","89,17"],
    [24672,"2023-01-18T14:57:48","18,6","89,17"],
    [24673,"2023-01-18T14:59:49","18,64","97,34"],
    [24674,"2023-01-18T14:59:53","19,97","97,34"],
    [24675,"2023-01-18T15:01:50","19,23","95,62"],
    [24676,"2023-01-18T15:01:56","19,54","95,62"],
    [24677,"2023-01-18T15:03:55","19,8","100,08"],
    [24678,"2023-01-18T15:04:00","18,86","100,08"],
    [24679,"2023-01-18T15:06:00","18,63","100,08"],
    [24680,"2023-01-18T15:06:04","17,82","93,35"],
    [24681,"2023-01-18T15:08:01","18,68","93,35"],
    [24682,"2023-01-18T15:08:05","19,39","99,02"],
    [24683,"2023-01-18T15:10:05","18,26","99,32"],
    [24684,"2023-01-18T15:10:09","21,1","97,67"],
    [24685,"2023-01-18T15:12:08","21,06","97,67"],
    [24686,"2023-01-18T15:12:13","20,94","99,29"],
    [24687,"2023-01-18T15:14:10","18,36","99,23"],
    [24688,"2023-01-18T15:14:15","19,1","99,23"],
    [24689,"2023-01-18T15:16:14","19,69","95,33"],
    [24690,"2023-01-18T15:16:19","19,83","95,33"],
    [24691,"2023-01-18T15:18:14","20,07","100,85"],
    [24692,"2023-01-18T15:18:19","19,1","100,85"],
    [24693,"2023-01-18T15:20:21","19,02","103,09"],
    [24694,"2023-01-18T15:20:26","18,86","103,09"],
    [24695,"2023-01-18T15:22:27","18,86","97,73"],
    [24696,"2023-01-18T15:22:31","19,87","97,73"],
    [24697,"2023-01-18T15:24:27","18,28","101,31"],
    [24698,"2023-01-18T15:24:34","22","101,31"],
    [24699,"2023-01-18T15:26:31","17,58","99,43"],
    [24700,"2023-01-18T15:26:37","20,33","99,43"],
    [24701,"2023-01-18T15:28:32","17,44","100,8"],
    [24702,"2023-01-18T15:28:38","19,23","100,8"],
    [24703,"2023-01-18T15:30:33","16,68","98,07"],
    [24704,"2023-01-18T15:30:39","16,02","98,07"],
    [24705,"2023-01-18T15:32:34","20,13","102,61"],
    [24706,"2023-01-18T15:32:40","20,66","102,61"],
    [24707,"2023-01-18T15:34:39","17,16","100,99"],
    [24708,"2023-01-18T15:34:43","18,45","100,99"],
    [24709,"2023-01-18T15:36:40","18,43","105,06"],
    [24710,"2023-01-18T15:36:44","19,66","105,06"],
    [24711,"2023-01-18T15:38:42","19,52","101,19"],
    [24712,"2023-01-18T15:39:06","19,5","101,19"],
    [24713,"2023-01-18T15:41:04","18,48","102,25"],
    [24714,"2023-01-18T15:41:10","19,71","102,25"],
    [24715,"2023-01-18T15:43:07","20,33","97,31"],
    [24716,"2023-01-18T15:43:11","20,77","97,31"],
    [24717,"2023-01-18T15:45:10","19,87","100,47"],
    [24718,"2023-01-18T15:45:14","20,04","100,47"],
    [24719,"2023-01-18T15:47:10","17,71","98,14"],
    [24720,"2023-01-18T15:47:15","19,22","98,14"],
    [24721,"2023-01-18T15:49:14","20,17","101,47"],
    [24722,"2023-01-18T15:49:21","17,75","101,47"],
    [24723,"2023-01-18T15:51:17","18,16","104,05"],
    [24724,"2023-01-18T15:51:23","18,4","104,05"],
    [24725,"2023-01-18T15:53:20","18,53","95,54"],
    [24726,"2023-01-18T15:53:25","20,29","95,54"],
    [24727,"2023-01-18T15:55:53","20,28","97,5"],
    [24728,"2023-01-18T15:55:59","18,5","97,5"],
    [24729,"2023-01-18T15:57:54","19,33","93,96"],
    [24730,"2023-01-18T15:58:00","19,52","93,96"],
    [24731,"2023-01-18T15:59:57","21,73","107,37"],
    [24732,"2023-01-18T16:00:03","19,17","107,37"],
    [24733,"2023-01-18T16:02:01","20,05","93,38"],
    [24734,"2023-01-18T16:02:08","18,67","93,38"],
    [24735,"2023-01-18T16:04:17","18,68","101,8"],
    [24736,"2023-01-18T16:04:21","18,98","101,8"],
    [24737,"2023-01-18T16:06:19","21,74","106,37"],
    [24738,"2023-01-18T16:06:25","19,32","106,37"],
    [24739,"2023-01-18T16:08:24","18,78","102,25"],
    [24740,"2023-01-18T16:08:31","18,58","102,25"],
    [24741,"2023-01-18T16:10:28","19,49","105,01"],
    [24742,"2023-01-18T16:10:35","19,51","105,01"],
    [24743,"2023-01-18T16:12:34","18,51","99,66"],
    [24744,"2023-01-18T16:12:39","20,34","99,66"],
    [24745,"2023-01-18T16:14:38","20,04","102,23"],
    [24746,"2023-01-18T16:14:44","18,57","102,23"],
    [24747,"2023-01-18T16:16:39","18,73","108,06"],
    [24748,"2023-01-18T16:16:45","18,91","108,06"],
    [24749,"2023-01-18T16:18:42","18,72","102,79"],
    [24750,"2023-01-18T16:18:46","20,7","102,79"],
    [24751,"2023-01-18T16:20:46","18,6","99,23"],
    [24752,"2023-01-18T16:21:08","19,28","99,23"],
    [24753,"2023-01-18T16:22:46","21,32","106,01"],
    [24754,"2023-01-18T16:23:21","20,73","106,01"],
    [24755,"2023-01-18T16:25:18","21,41","108,19"],
    [24756,"2023-01-18T16:25:24","21,18","108,19"],
    [24757,"2023-01-18T16:27:19","19,47","106,13"],
    [24758,"2023-01-18T16:27:35","19,09","106,13"],
    [24759,"2023-01-18T16:29:29","20,79","108,99"],
    [24760,"2023-01-18T16:29:41","18,48","108,99"],
    [24761,"2023-01-18T16:31:31","19,41","101,47"],
    [24762,"2023-01-18T16:31:43","20,41","101,47"],
    [24763,"2023-01-18T16:33:33","19,47","104,26"],
    [24764,"2023-01-18T16:33:44","19,87","104,26"],
    [24765,"2023-01-18T16:35:34","22,12","100,49"],
    [24766,"2023-01-18T16:35:48","22,45","100,49"],
    [24767,"2023-01-18T16:37:38","18,11","104,92"],
    [24768,"2023-01-18T16:37:49","21,51","104,92"],
    [24769,"2023-01-18T16:39:35","19,52","102,11"],
    [24770,"2023-01-18T16:39:50","20,18","102,11"],
    [24771,"2023-01-18T16:41:39","19,59","107,97"],
    [24772,"2023-01-18T16:41:50","20,57","107,97"],
    [24773,"2023-01-18T16:43:41","18,41","99,03"],
    [24774,"2023-01-18T16:43:52","20,72","99,03"],
    [24775,"2023-01-18T16:45:42","19,04","99,03"],
    [24776,"2023-01-18T16:45:54","20,1","99,03"],
    [24777,"2023-01-18T16:47:45","20,43","101,87"],
    [24778,"2023-01-18T16:47:56","21,56","101,87"],
    [24779,"2023-01-18T16:49:45","20,26","104,18"],
    [24780,"2023-01-18T16:49:58","20,18","104,18"],
    [24781,"2023-01-18T16:51:49","20,14","101,2"],
    [24782,"2023-01-18T16:51:59","19,51","104,06"],
    [24783,"2023-01-18T16:53:57","20,54","103,86"],
    [24784,"2023-01-18T16:54:02","20,37","103,86"],
    [24785,"2023-01-18T16:55:53","18,66","99,35"],
    [24786,"2023-01-18T16:56:09","18,33","101,9"],
    [24787,"2023-01-18T16:58:09","18,18","100,5"],
    [24788,"2023-01-18T16:58:29","18,96","99,78"],
    [24789,"2023-01-18T17:00:12","17,94","105,66"],
    [24790,"2023-01-18T17:00:34","19,84","101,89"],
    [24791,"2023-01-18T17:02:14","20,63","103,13"],
    [24792,"2023-01-18T17:02:42","19,5","103,13"],
    [24793,"2023-01-18T17:04:16","17,85","102,11"],
    [24794,"2023-01-18T17:04:46","19,93","102,11"],
    [24795,"2023-01-18T17:06:45","18,34","104,44"],
    [24796,"2023-01-18T17:06:48","18,38","104,44"],
    [24797,"2023-01-18T17:08:17","18","96,68"],
    [24798,"2023-01-18T17:08:51","19,93","96,68"],
    [24799,"2023-01-18T17:10:51","19,79","102,88"],
    [24800,"2023-01-18T17:10:57","20,33","102,88"],
    [24801,"2023-01-18T17:12:55","17,6","101,84"],
    [24802,"2023-01-18T17:13:00","18,21","101,84"],
    [24803,"2023-01-18T17:14:58","19,24","99,17"],
    [24804,"2023-01-18T17:15:03","18,04","99,17"],
    [24805,"2023-01-18T17:16:59","19,65","101,43"],
    [24806,"2023-01-18T17:17:04","20,18","101,43"],
    [24807,"2023-01-18T17:19:04","20,27","103,19"],
    [24808,"2023-01-18T17:19:09","18,7","103,19"],
    [24809,"2023-01-18T17:21:08","21,24","97,25"],
    [24810,"2023-01-18T17:21:12","19,11","97,25"],
    [24811,"2023-01-18T17:22:37","18,59","98,43"],
    [24812,"2023-01-18T17:23:13","19,25","98,43"],
    [24813,"2023-01-18T17:25:12","21,71","103,21"],
    [24814,"2023-01-18T17:25:18","18,77","103,21"],
    [24815,"2023-01-18T17:27:17","17,71","99,19"],
    [24816,"2023-01-18T17:27:21","18,97","99,19"],
    [24817,"2023-01-18T17:29:21","18,39","97,08"],
    [24818,"2023-01-18T17:29:25","17,85","97,08"],
    [24819,"2023-01-18T17:31:23","19,5","94,62"],
    [24820,"2023-01-18T17:31:28","19,6","94,62"],
    [24821,"2023-01-18T17:33:24","18,88","93,59"],
    [24822,"2023-01-18T17:33:30","15,69","93,59"],
    [24823,"2023-01-18T17:35:28","17,13","97,73"],
    [24824,"2023-01-18T17:35:32","17,05","97,73"],
    [24825,"2023-01-18T17:37:27","16,92","95,14"],
    [24826,"2023-01-18T17:37:32","16,58","95,14"],
    [24827,"2023-01-18T17:39:30","15,13","96,51"],
    [24828,"2023-01-18T17:39:36","16,81","96,51"],
    [24829,"2023-01-18T17:41:33","18,34","91,04"],
    [24830,"2023-01-18T17:41:39","17,73","91,04"],
    [24831,"2023-01-18T17:43:35","16,58","88,96"],
    [24832,"2023-01-18T17:43:39","15,62","88,96"],
    [24833,"2023-01-18T17:45:05","16,01","87,96"],
    [24834,"2023-01-18T17:45:47","16,32","87,96"],
    [24835,"2023-01-18T17:47:43","17,17","92,69"],
    [24836,"2023-01-18T17:47:57","16,05","92,69"],
    [24837,"2023-01-18T17:49:44","14,65","88,01"],
    [24838,"2023-01-18T17:49:57","15,85","88,01"],
    [24839,"2023-01-18T17:51:49","16,54","91,34"],
    [24840,"2023-01-18T17:52:03","14,98","91,34"],
    [24841,"2023-01-18T17:54:01","14,4","90,05"],
    [24842,"2023-01-18T17:54:08","16,84","90,05"],
    [24843,"2023-01-18T17:56:05","18,22","92,11"],
    [24844,"2023-01-18T17:56:10","18,18","92,11"],
    [24845,"2023-01-18T17:58:09","17,7","88,58"],
    [24846,"2023-01-18T17:58:14","17,74","88,58"],
    [24847,"2023-01-18T18:00:14","18,64","87,17"],
    [24848,"2023-01-18T18:00:18","19,28","87,17"],
    [24849,"2023-01-18T18:02:15","16,3","92,95"],
    [24850,"2023-01-18T18:02:21","16,28","92,95"],
    [24851,"2023-01-18T18:04:21","16,42","88,85"],
    [24852,"2023-01-18T18:04:50","16,78","88,85"],
    [24853,"2023-01-18T18:06:47","15,33","86,96"],
    [24854,"2023-01-18T18:06:53","17,19","86,96"],
    [24855,"2023-01-18T18:08:24","16,05","85,03"],
    [24856,"2023-01-18T18:08:53","16,51","85,03"],
    [24857,"2023-01-18T18:10:25","15,04","87,94"],
    [24858,"2023-01-18T18:11:02","16,95","87,94"],
    [24859,"2023-01-18T18:12:59","16,78","85,49"],
    [24860,"2023-01-18T18:13:04","17,4","85,49"],
    [24861,"2023-01-18T18:15:02","15,89","86,65"],
    [24862,"2023-01-18T18:15:06","17,19","86,65"],
    [24863,"2023-01-18T18:17:02","15,28","82,06"],
    [24864,"2023-01-18T18:17:09","15,77","82,06"],
    [24865,"2023-01-18T18:18:31","16,43","82,06"],
    [24866,"2023-01-18T18:19:16","17,04","83,56"],
    [24867,"2023-01-18T18:21:11","16,4","83,56"],
    [24868,"2023-01-18T18:21:16","16,66","84,41"],
    [24869,"2023-01-18T18:23:17","16,6","87,02"],
    [24870,"2023-01-18T18:23:26","14,44","79,43"],
    [24871,"2023-01-18T18:25:21","14,41","78,85"],
    [24872,"2023-01-18T18:25:35","15,06","83,43"],
    [24873,"2023-01-18T18:27:21","15,98","82,72"],
    [24874,"2023-01-18T18:27:39","14,9","86,85"],
    [24875,"2023-01-18T18:29:36","14,5","86,85"],
    [24876,"2023-01-18T18:29:41","15,61","86,13"],
    [24877,"2023-01-18T18:31:40","15,44","82,89"],
    [24878,"2023-01-18T18:31:45","15,92","82,87"],
    [24879,"2023-01-18T18:33:40","15,88","85,31"],
    [24880,"2023-01-18T18:33:47","15,77","88,89"],
    [24881,"2023-01-18T18:35:46","15,28","83,16"],
    [24882,"2023-01-18T18:35:51","16,58","78,03"],
    [24883,"2023-01-18T18:37:50","16,22","84,5"],
    [24884,"2023-01-18T18:37:56","16,3","84,66"],
    [24885,"2023-01-18T18:39:45","15,45","88,15"],
    [24886,"2023-01-18T18:39:57","15,62","88,15"],
    [24887,"2023-01-18T18:41:47","16,42","84,37"],
    [24888,"2023-01-18T18:42:23","14,93","86,22"],
    [24889,"2023-01-18T18:44:21","15,47","85,64"],
    [24890,"2023-01-18T18:44:26","14,67","85,64"],
    [24891,"2023-01-18T18:46:03","14,66","80,77"],
    [24892,"2023-01-18T18:46:34","17,78","80,94"],
    [24893,"2023-01-18T18:48:32","15,07","81,92"],
    [24894,"2023-01-18T18:48:37","15,77","85,42"],
    [24895,"2023-01-18T18:50:32","14,67","80,1"],
    [24896,"2023-01-18T18:50:38","14,34","85,12"],
    [24897,"2023-01-18T18:52:33","13,93","90,08"],
    [24898,"2023-01-18T18:52:40","14,78","85,75"],
    [24899,"2023-01-18T18:54:34","15","81,52"],
    [24900,"2023-01-18T18:54:40","15,63","82,53"],
    [24901,"2023-01-18T18:56:20","15,48","85,08"],
    [24902,"2023-01-18T18:56:53","12,96","81,92"],
    [24903,"2023-01-18T18:58:27","14,6","81,92"],
    [24904,"2023-01-18T18:59:05","16,5","86,54"],
    [24905,"2023-01-18T19:01:02","16,13","85,15"],
    [24906,"2023-01-18T19:01:07","15,37","86,6"],
    [24907,"2023-01-18T19:03:05","15,18","88,29"],
    [24908,"2023-01-18T19:03:16","14,42","88,29"],
    [24909,"2023-01-18T19:05:05","16,01","88,02"],
    [24910,"2023-01-18T19:05:17","13,27","88,85"],
    [24911,"2023-01-18T19:07:09","14,87","90,67"],
    [24912,"2023-01-18T19:07:23","14,52","87,01"],
    [24913,"2023-01-18T19:09:22","15,13","83,76"],
    [24914,"2023-01-18T19:09:27","14,67","83,76"],
    [24915,"2023-01-18T19:11:27","14,95","87,79"],
    [24916,"2023-01-18T19:11:32","13,95","87,79"],
    [24917,"2023-01-18T19:13:27","15,19","91,99"],
    [24918,"2023-01-18T19:13:33","15,86","91,99"],
    [24919,"2023-01-18T19:15:32","16,55","86,54"],
    [24920,"2023-01-18T19:15:40","16,39","86,54"],
    [24921,"2023-01-18T19:17:40","14,93","88,22"],
    [24922,"2023-01-18T19:18:00","14,5","88,22"],
    [24923,"2023-01-18T19:19:41","14,28","84,59"],
    [24924,"2023-01-18T19:20:11","16,01","84,59"],
    [24925,"2023-01-18T19:22:07","13,45","82,93"],
    [24926,"2023-01-18T19:22:12","14,5","82,93"],
    [24927,"2023-01-18T19:24:24","14,59","86,6"],
    [24928,"2023-01-18T19:24:35","14,71","86,6"],
    [24929,"2023-01-18T19:26:28","14,48","86,43"],
    [24930,"2023-01-18T19:26:38","14,4","81,44"],
    [24931,"2023-01-18T19:28:38","14,84","81,44"],
    [24932,"2023-01-18T19:28:43","15,35","81,44"],
    [24933,"2023-01-18T19:30:41","14,54","82,46"],
    [24934,"2023-01-18T19:30:47","14,6","81,21"],
    [24935,"2023-01-18T19:32:44","13,42","87,94"],
    [24936,"2023-01-18T19:32:49","14,32","87,94"],
    [24937,"2023-01-18T19:34:47","13,98","86,04"],
    [24938,"2023-01-18T19:34:53","15,73","86,04"],
    [24939,"2023-01-18T19:36:48","14,35","81,32"],
    [24940,"2023-01-18T19:36:54","14,98","81,32"],
    [24941,"2023-01-18T19:38:48","14,99","85,12"],
    [24942,"2023-01-18T19:38:54","13,47","85,12"],
    [24943,"2023-01-18T19:40:52","14,8","83,46"],
    [24944,"2023-01-18T19:41:00","15,03","83,46"],
    [24945,"2023-01-18T19:42:56","15,71","80,11"],
    [24946,"2023-01-18T19:43:01","18,09","80,11"],
    [24947,"2023-01-18T19:44:57","14,77","83,53"],
    [24948,"2023-01-18T19:45:02","15,56","83,53"],
    [24949,"2023-01-18T19:46:58","15,32","81,04"],
    [24950,"2023-01-18T19:47:02","16,24","81,04"],
    [24951,"2023-01-18T19:48:56","15,09","82,21"],
    [24952,"2023-01-18T19:49:03","16,44","82,21"],
    [24953,"2023-01-18T19:50:59","14,38","79,55"],
    [24954,"2023-01-18T19:51:04","15,51","79,55"],
    [24955,"2023-01-18T19:53:01","16,39","77,73"],
    [24956,"2023-01-18T19:53:06","15,3","77,73"],
    [24957,"2023-01-18T19:55:04","15,34","84,38"],
    [24958,"2023-01-18T19:55:10","14,63","84,38"],
    [24959,"2023-01-18T19:57:09","15,7","82,46"],
    [24960,"2023-01-18T19:57:14","15,81","82,46"],
    [24961,"2023-01-18T19:59:06","13,98","80,7"],
    [24962,"2023-01-18T19:59:15","15,57","80,7"],
    [24963,"2023-01-18T20:01:07","15,32","84,8"],
    [24964,"2023-01-18T20:01:20","15,2","84,8"],
    [24965,"2023-01-18T20:03:13","13,7","81,48"],
    [24966,"2023-01-18T20:03:25","15,63","81,48"],
    [24967,"2023-01-18T20:05:25","15,05","78,61"],
    [24968,"2023-01-18T20:05:58","14,29","78,61"],
    [24969,"2023-01-18T20:08:03","14,32","78,61"],
    [24970,"2023-01-18T20:08:09","15,32","77,62"],
    [24971,"2023-01-18T20:10:07","15,15","80,42"],
    [24972,"2023-01-18T20:10:11","14,9","80,42"],
    [24973,"2023-01-18T20:12:09","13,34","78,78"],
    [24974,"2023-01-18T20:12:13","15,38","78,78"],
    [24975,"2023-01-18T20:14:13","14,49","76,57"],
    [24976,"2023-01-18T20:14:17","13,51","76,57"],
    [24977,"2023-01-18T20:16:14","13,95","80,26"],
    [24978,"2023-01-18T20:16:18","14,13","80,26"],
    [24979,"2023-01-18T20:18:16","15,45","81,37"],
    [24980,"2023-01-18T20:18:20","14,39","81,37"],
    [24981,"2023-01-18T20:19:47","14,25","76,69"],
    [24982,"2023-01-18T20:20:25","15,08","76,69"],
    [24983,"2023-01-18T20:22:24","14,3","78,81"],
    [24984,"2023-01-18T20:22:30","15,31","78,81"],
    [24985,"2023-01-18T20:24:32","15,32","81,33"],
    [24986,"2023-01-18T20:24:42","15,12","81,33"],
    [24987,"2023-01-18T20:26:36","14,85","77,74"],
    [24988,"2023-01-18T20:26:45","14,18","77,74"],
    [24989,"2023-01-18T20:28:38","16,65","79,83"],
    [24990,"2023-01-18T20:28:49","14,72","79,83"],
    [24991,"2023-01-18T20:30:47","15,48","81,11"],
    [24992,"2023-01-18T20:30:56","15,71","81,11"],
    [24993,"2023-01-18T20:32:55","14,7","78,03"],
    [24994,"2023-01-18T20:33:00","14,2","78,03"],
    [24995,"2023-01-18T20:34:42","15,36","82,7"],
    [24996,"2023-01-18T20:35:00","16,19","82,7"],
    [24997,"2023-01-18T20:36:57","13,77","79,75"],
    [24998,"2023-01-18T20:37:02","14,14","79,75"],
    [24999,"2023-01-18T20:39:04","14,06","78,73"],
    [25000,"2023-01-18T20:39:32","13,14","78,73"],
    [25001,"2023-01-18T20:41:07","13,97","75,75"],
    [25002,"2023-01-18T20:41:40","13,4","75,75"],
    [25003,"2023-01-18T20:43:12","14,33","68,43"],
    [25004,"2023-01-18T20:43:40","13,56","68,43"],
    [25005,"2023-01-18T20:45:12","13,42","74,4"],
    [25006,"2023-01-18T20:45:41","12,72","74,4"],
    [25007,"2023-01-18T20:47:44","12,73","70,06"],
    [25008,"2023-01-18T20:47:49","13,3","70,06"],
    [25009,"2023-01-18T20:49:48","13,07","72"],
    [25010,"2023-01-18T20:49:53","12,79","72"],
    [25011,"2023-01-18T20:51:48","13,16","75,43"],
    [25012,"2023-01-18T20:51:54","11,68","75,43"],
    [25013,"2023-01-18T20:53:53","13,47","71,78"],
    [25014,"2023-01-18T20:53:59","12,98","71,78"],
    [25015,"2023-01-18T20:55:54","14,02","73,18"],
    [25016,"2023-01-18T20:56:00","13,5","73,18"],
    [25017,"2023-01-18T20:57:58","13,37","76,21"],
    [25018,"2023-01-18T20:58:12","14,54","76,21"],
    [25019,"2023-01-18T20:59:58","12,03","79,72"],
    [25020,"2023-01-18T21:00:14","12,13","74,52"],
    [25021,"2023-01-18T21:02:10","13,55","73,44"],
    [25022,"2023-01-18T21:02:17","13,48","73,44"],
    [25023,"2023-01-18T21:04:11","13,59","81,15"],
    [25024,"2023-01-18T21:04:21","14,27","81,15"],
    [25025,"2023-01-18T21:06:12","14,99","78,53"],
    [25026,"2023-01-18T21:06:29","15,34","78,53"],
    [25027,"2023-01-18T21:08:35","15,34","83,95"],
    [25028,"2023-01-18T21:08:41","16,12","83,95"],
    [25029,"2023-01-18T21:10:40","16,31","82,06"],
    [25030,"2023-01-18T21:10:46","15,92","82,06"],
    [25031,"2023-01-18T21:12:41","15,35","79,92"],
    [25032,"2023-01-18T21:12:47","15,13","79,92"],
    [25033,"2023-01-18T21:14:44","15,86","73,69"],
    [25034,"2023-01-18T21:14:49","14,79","73,69"],
    [25035,"2023-01-18T21:16:46","15,54","79,1"],
    [25036,"2023-01-18T21:16:50","15,19","79,1"],
    [25037,"2023-01-18T21:19:16","15,2","73,78"],
    [25038,"2023-01-18T21:19:23","14,64","73,78"],
    [25039,"2023-01-18T21:21:28","14,68","76,08"],
    [25040,"2023-01-18T21:21:41","13,98","78,36"],
    [25041,"2023-01-18T21:23:40","12,8","82,31"],
    [25042,"2023-01-18T21:23:48","12,84","73,34"],
    [25043,"2023-01-18T21:25:39","12,13","76,51"],
    [25044,"2023-01-18T21:25:55","13,13","71,3"],
    [25045,"2023-01-18T21:27:53","12,9","73,56"],
    [25046,"2023-01-18T21:27:59","12,27","73,56"],
    [25047,"2023-01-18T21:29:58","12,35","76,18"],
    [25048,"2023-01-18T21:30:27","12,96","84,01"],
    [25049,"2023-01-18T21:32:01","14,21","84,01"],
    [25050,"2023-01-18T21:32:27","12,21","80,24"],
    [25051,"2023-01-18T21:34:26","14,42","78,84"],
    [25052,"2023-01-18T21:34:30","13,79","78,84"],
    [25053,"2023-01-18T21:36:05","14,75","81,12"],
    [25054,"2023-01-18T21:36:39","13,67","80"],
    [25055,"2023-01-18T21:38:39","13,95","78,49"],
    [25056,"2023-01-18T21:38:45","13,01","78,49"],
    [25057,"2023-01-18T21:40:48","12,99","78,38"],
    [25058,"2023-01-18T21:40:53","14,69","78,38"],
    [25059,"2023-01-18T21:42:52","13,19","75,87"],
    [25060,"2023-01-18T21:42:58","13,55","75,87"],
    [25061,"2023-01-18T21:44:18","15,03","75,87"],
    [25062,"2023-01-18T21:44:58","12,57","76,93"],
    [25063,"2023-01-18T21:46:55","13,76","80,51"],
    [25064,"2023-01-18T21:47:01","13,21","80,51"],
    [25065,"2023-01-18T21:48:59","13,82","79,53"],
    [25066,"2023-01-18T21:49:03","13,56","71,99"],
    [25067,"2023-01-18T21:50:59","13,35","75,5"],
    [25068,"2023-01-18T21:51:04","13,1","75,5"],
    [25069,"2023-01-18T21:52:26","14,27","81,36"],
    [25070,"2023-01-18T21:53:07","13,93","81,36"],
    [25071,"2023-01-18T21:55:01","13,93","79,07"],
    [25072,"2023-01-18T21:55:09","15,73","79,07"],
    [25073,"2023-01-18T21:57:08","13,71","77,24"],
    [25074,"2023-01-18T21:57:12","13,98","77,24"],
    [25075,"2023-01-18T21:59:09","13,18","79,22"],
    [25076,"2023-01-18T21:59:14","14,23","79,22"],
    [25077,"2023-01-18T22:01:11","13,88","76,7"],
    [25078,"2023-01-18T22:01:23","13,84","76,7"],
    [25079,"2023-01-18T22:02:39","13,52","80,45"],
    [25080,"2023-01-18T22:03:24","14,1","80,45"],
    [25081,"2023-01-18T22:05:17","13,75","76,83"],
    [25082,"2023-01-18T22:05:33","13,46","76,83"],
    [25083,"2023-01-18T22:07:29","15","78,83"],
    [25084,"2023-01-18T22:07:34","14,34","78,83"],
    [25085,"2023-01-18T22:09:31","9,51","70,03"],
    [25086,"2023-01-18T22:09:36","10,05","70,03"],
    [25087,"2023-01-18T22:11:34","11,07","57,82"],
    [25088,"2023-01-18T22:11:39","10,54","57,82"],
    [25089,"2023-01-18T22:13:37","11,16","70,36"],
    [25090,"2023-01-18T22:13:41","13,12","70,36"],
    [25091,"2023-01-18T22:15:37","12,88","67,91"],
    [25092,"2023-01-18T22:15:42","13,58","67,91"],
    [25093,"2023-01-18T22:17:40","11,98","71,92"],
    [25094,"2023-01-18T22:17:46","14,65","71,92"],
    [25095,"2023-01-18T22:19:44","14,07","77,35"],
    [25096,"2023-01-18T22:19:50","14,17","77,35"],
    [25097,"2023-01-18T22:21:48","14,8","71,24"],
    [25098,"2023-01-18T22:21:52","15,41","71,24"],
    [25099,"2023-01-18T22:23:55","15,37","74,45"],
    [25100,"2023-01-18T22:23:57","13,42","74,45"],
    [25101,"2023-01-18T22:25:55","12,68","75,79"],
    [25102,"2023-01-18T22:26:00","12,74","75,79"],
    [25103,"2023-01-18T22:28:03","12,77","73,15"],
    [25104,"2023-01-18T22:28:22","13,11","73,15"],
    [25105,"2023-01-18T22:30:05","13,05","68,78"],
    [25106,"2023-01-18T22:30:25","12,53","68,78"],
    [25107,"2023-01-18T22:32:08","12,15","71,79"],
    [25108,"2023-01-18T22:32:30","12,24","71,79"],
    [25109,"2023-01-18T22:34:27","11,56","64,06"],
    [25110,"2023-01-18T22:34:32","11,45","64,06"],
    [25111,"2023-01-18T22:36:09","11,85","66,46"],
    [25112,"2023-01-18T22:36:35","11,16","66,46"],
    [25113,"2023-01-18T22:38:30","12,42","61,01"],
    [25114,"2023-01-18T22:38:36","12,74","61,01"],
    [25115,"2023-01-18T22:40:12","12,65","63,55"],
    [25116,"2023-01-18T22:40:36","12,61","63,55"],
    [25117,"2023-01-18T22:42:15","10,98","61,34"],
    [25118,"2023-01-18T22:42:43","11,44","61,34"],
    [25119,"2023-01-18T22:44:40","12,52","60,3"],
    [25120,"2023-01-18T22:44:46","11,78","60,3"],
    [25121,"2023-01-18T22:46:20","12,98","61,55"],
    [25122,"2023-01-18T22:47:06","10,96","61,55"],
    [25123,"2023-01-18T22:48:58","12,2","64,18"],
    [25124,"2023-01-18T22:49:06","11,73","64,18"],
    [25125,"2023-01-18T22:50:57","12,3","57,23"],
    [25126,"2023-01-18T22:51:16","11,86","57,23"],
    [25127,"2023-01-18T22:53:14","12,51","62,45"],
    [25128,"2023-01-18T22:53:20","13,1","62,45"],
    [25129,"2023-01-18T22:55:16","12,55","59,63"],
    [25130,"2023-01-18T22:55:23","13,31","59,63"],
    [25131,"2023-01-18T22:57:23","12,15","62,95"],
    [25132,"2023-01-18T22:57:47","12,66","62,95"],
    [25133,"2023-01-18T22:59:27","12,62","61,69"],
    [25134,"2023-01-18T22:59:59","12,85","61,69"],
    [25135,"2023-01-18T23:01:29","11,37","59,92"],
    [25136,"2023-01-18T23:02:05","12,12","59,92"],
    [25137,"2023-01-18T23:04:03","13,3","62,12"],
    [25138,"2023-01-18T23:04:09","12,99","62,12"],
    [25139,"2023-01-18T23:06:04","12,47","64,66"],
    [25140,"2023-01-18T23:06:09","11,99","64,66"],
    [25141,"2023-01-18T23:08:04","11,92","72,41"],
    [25142,"2023-01-18T23:08:09","12,39","72,41"],
    [25143,"2023-01-18T23:10:05","12,3","71,05"],
    [25144,"2023-01-18T23:10:11","12,28","71,05"],
    [25145,"2023-01-18T23:12:08","12,45","65,74"],
    [25146,"2023-01-18T23:12:14","12,58","65,74"],
    [25147,"2023-01-18T23:14:12","11,52","59,46"],
    [25148,"2023-01-18T23:14:17","12,34","59,46"],
    [25149,"2023-01-18T23:16:12","11,6","61,55"],
    [25150,"2023-01-18T23:16:17","11,47","61,55"],
    [25151,"2023-01-18T23:18:17","12,06","57,74"],
    [25152,"2023-01-18T23:18:22","11,94","57,74"],
    [25153,"2023-01-18T23:20:20","12,92","67,57"],
    [25154,"2023-01-18T23:20:25","12,36","67,57"],
    [25155,"2023-01-18T23:22:25","12,15","64,74"],
    [25156,"2023-01-18T23:22:39","11,28","64,74"],
    [25157,"2023-01-18T23:24:36","12,07","67,39"],
    [25158,"2023-01-18T23:24:39","11,67","67,39"],
    [25159,"2023-01-18T23:26:30","13,59","65"],
    [25160,"2023-01-18T23:26:41","11,06","65"],
    [25161,"2023-01-18T23:28:32","12,95","71,15"],
    [25162,"2023-01-18T23:28:44","12,41","71,15"],
    [25163,"2023-01-18T23:30:39","12,6","65,82"],
    [25164,"2023-01-18T23:30:44","12,62","65,82"],
    [25165,"2023-01-18T23:32:16","12,52","70,45"],
    [25166,"2023-01-18T23:32:47","12,81","70,45"],
    [25167,"2023-01-18T23:34:44","12,89","65,79"],
    [25168,"2023-01-18T23:34:54","13,06","65,79"],
    [25169,"2023-01-18T23:36:24","11,92","59,81"],
    [25170,"2023-01-18T23:36:57","12,49","59,81"],
    [25171,"2023-01-18T23:38:55","12,61","62,24"],
    [25172,"2023-01-18T23:39:03","12,36","62,24"],
    [25173,"2023-01-18T23:41:02","13,79","60,57"],
    [25174,"2023-01-18T23:41:05","13,42","60,57"],
    [25175,"2023-01-18T23:43:05","13,04","63,16"],
    [25176,"2023-01-18T23:43:12","12,1","63,16"],
    [25177,"2023-01-18T23:45:10","12,95","68,37"],
    [25178,"2023-01-18T23:45:13","11,65","68,37"],
    [25179,"2023-01-18T23:47:09","11,85","73,61"],
    [25180,"2023-01-18T23:47:15","12,74","73,61"],
    [25181,"2023-01-18T23:49:31","12,81","71,19"],
    [25182,"2023-01-18T23:49:35","13,67","71,19"],
    [25183,"2023-01-18T23:51:30","12,11","66,95"],
    [25184,"2023-01-18T23:51:36","12,44","66,95"],
    [25185,"2023-01-18T23:53:33","12,89","65,64"],
    [25186,"2023-01-18T23:53:38","12,13","65,64"],
    [25187,"2023-01-18T23:55:37","11,91","68,32"],
    [25188,"2023-01-18T23:55:42","11,77","68,32"],
    [25189,"2023-01-18T23:57:40","12,69","64,94"],
    [25190,"2023-01-18T23:57:45","12,84","64,94"],
    [25191,"2023-01-18T23:59:40","13,28","67,43"],
    [25192,"2023-01-18T23:59:46","12,12","67,43"],
    [25193,"2023-01-19T00:01:44","12,92","59,66"],
    [25194,"2023-01-19T00:01:49","10,95","59,66"],
    [25195,"2023-01-19T00:03:45","11,56","63,78"],
    [25196,"2023-01-19T00:03:50","11,25","63,78"],
    [25197,"2023-01-19T00:05:48","12,08","60,66"],
    [25198,"2023-01-19T00:05:52","12,95","60,66"],
    [25199,"2023-01-19T00:07:48","13,01","65,9"],
    [25200,"2023-01-19T00:07:53","13,14","65,9"],
    [25201,"2023-01-19T00:09:50","12,29","66,97"],
    [25202,"2023-01-19T00:09:56","12,52","66,97"],
    [25203,"2023-01-19T00:11:52","13,61","63,87"],
    [25204,"2023-01-19T00:11:57","13,56","63,87"],
    [25205,"2023-01-19T00:13:56","13,51","63,27"],
    [25206,"2023-01-19T00:14:00","12,24","65,59"],
    [25207,"2023-01-19T00:15:58","13,25","66,9"],
    [25208,"2023-01-19T00:16:01","13,47","69,94"],
    [25209,"2023-01-19T00:17:57","13,3","70,96"],
    [25210,"2023-01-19T00:18:03","14,56","63,48"],
    [25211,"2023-01-19T00:20:02","12,73","67,7"],
    [25212,"2023-01-19T00:20:07","12,55","67,42"],
    [25213,"2023-01-19T00:22:04","13,94","64,02"],
    [25214,"2023-01-19T00:22:09","12,65","65,46"],
    [25215,"2023-01-19T00:24:03","12,44","60,94"],
    [25216,"2023-01-19T00:24:10","11,81","60,94"],
    [25217,"2023-01-19T00:26:16","11,86","62,34"],
    [25218,"2023-01-19T00:26:33","12,92","62,34"],
    [25219,"2023-01-19T00:28:17","11,49","59,06"],
    [25220,"2023-01-19T00:28:39","13,06","59,06"],
    [25221,"2023-01-19T00:30:36","12,39","71,67"],
    [25222,"2023-01-19T00:30:42","15,23","71,67"],
    [25223,"2023-01-19T00:32:17","13,46","71,67"],
    [25224,"2023-01-19T00:32:44","12,89","56,97"],
    [25225,"2023-01-19T00:34:43","13,14","63,94"],
    [25226,"2023-01-19T00:34:48","12,18","62,03"],
    [25227,"2023-01-19T00:36:21","13,98","62,03"],
    [25228,"2023-01-19T00:36:54","13,55","62,03"],
    [25229,"2023-01-19T00:38:52","12,84","59,22"],
    [25230,"2023-01-19T00:38:59","14,58","63,02"],
    [25231,"2023-01-19T00:40:55","13,86","66,63"],
    [25232,"2023-01-19T00:40:59","14,03","66,22"],
    [25233,"2023-01-19T00:42:55","14,35","65,44"],
    [25234,"2023-01-19T00:43:01","13,17","65,44"],
    [25235,"2023-01-19T00:44:59","13,79","63,91"],
    [25236,"2023-01-19T00:45:05","12,99","63,91"],
    [25237,"2023-01-19T00:47:21","12,92","68,32"],
    [25238,"2023-01-19T00:47:27","13,29","68,75"],
    [25239,"2023-01-19T00:49:23","12,87","68,75"],
    [25240,"2023-01-19T00:49:30","13,07","69,2"],
    [25241,"2023-01-19T00:51:28","12,99","73,78"],
    [25242,"2023-01-19T00:51:53","12,06","65,82"],
    [25243,"2023-01-19T00:53:34","11,51","71,03"],
    [25244,"2023-01-19T00:54:04","12,89","69,1"],
    [25245,"2023-01-19T00:56:02","12,87","63,93"],
    [25246,"2023-01-19T00:56:07","12,37","67,59"],
    [25247,"2023-01-19T00:58:04","12,23","64,49"],
    [25248,"2023-01-19T00:58:10","13,35","64,49"],
    [25249,"2023-01-19T01:00:06","12,09","65,65"],
    [25250,"2023-01-19T01:00:11","11,73","68,5"],
    [25251,"2023-01-19T01:02:09","12,61","68,1"],
    [25252,"2023-01-19T01:02:17","11,18","65,68"],
    [25253,"2023-01-19T01:04:16","13,9","61,7"],
    [25254,"2023-01-19T01:04:27","12,94","63,59"],
    [25255,"2023-01-19T01:06:22","13,09","58,06"],
    [25256,"2023-01-19T01:06:33","10,79","58,06"],
    [25257,"2023-01-19T01:08:24","11,83","56,17"],
    [25258,"2023-01-19T01:08:35","11,87","53,08"],
    [25259,"2023-01-19T01:10:32","11,39","53,08"],
    [25260,"2023-01-19T01:10:37","12,13","57,28"],
    [25261,"2023-01-19T01:12:28","11,75","57,28"],
    [25262,"2023-01-19T01:12:37","11,97","50,31"],
    [25263,"2023-01-19T01:14:31","12,18","55,81"],
    [25264,"2023-01-19T01:14:38","12,78","55,81"],
    [25265,"2023-01-19T01:16:32","13,37","54,54"],
    [25266,"2023-01-19T01:16:43","12,6","54,54"],
    [25267,"2023-01-19T01:18:37","11,57","55,99"],
    [25268,"2023-01-19T01:18:49","12,22","53,84"],
    [25269,"2023-01-19T01:20:46","12,93","59,02"],
    [25270,"2023-01-19T01:20:51","13,58","63,21"],
    [25271,"2023-01-19T01:22:48","12,4","62,69"],
    [25272,"2023-01-19T01:22:54","14,24","62,69"],
    [25273,"2023-01-19T01:24:52","12,92","64,77"],
    [25274,"2023-01-19T01:24:57","14,06","64,33"],
    [25275,"2023-01-19T01:26:55","13,58","65,88"],
    [25276,"2023-01-19T01:27:00","15,26","65,88"],
    [25277,"2023-01-19T01:28:57","13,11","67,15"],
    [25278,"2023-01-19T01:29:01","13,47","67,15"],
    [25279,"2023-01-19T01:30:56","12,57","61,38"],
    [25280,"2023-01-19T01:31:03","13,17","64,19"],
    [25281,"2023-01-19T01:32:57","14,19","64,19"],
    [25282,"2023-01-19T01:33:03","13,6","67,17"],
    [25283,"2023-01-19T01:34:59","13,98","68,31"],
    [25284,"2023-01-19T01:35:04","14,11","68,31"],
    [25285,"2023-01-19T01:37:04","13,1","69,89"],
    [25286,"2023-01-19T01:37:28","13,49","69,89"],
    [25287,"2023-01-19T01:39:07","13,17","72,47"],
    [25288,"2023-01-19T01:39:29","12,84","72,47"],
    [25289,"2023-01-19T01:41:06","11,65","61,07"],
    [25290,"2023-01-19T01:41:37","13,81","61,07"],
    [25291,"2023-01-19T01:43:35","11,62","68,04"],
    [25292,"2023-01-19T01:43:41","12,84","68,29"],
    [25293,"2023-01-19T01:45:36","12,45","65,42"],
    [25294,"2023-01-19T01:45:41","12,4","65,42"],
    [25295,"2023-01-19T01:47:35","13,36","71,25"],
    [25296,"2023-01-19T01:47:41","12,92","71,25"],
    [25297,"2023-01-19T01:49:38","11,88","69,07"],
    [25298,"2023-01-19T01:49:42","12,8","69,07"],
    [25299,"2023-01-19T01:51:37","12,07","67,96"],
    [25300,"2023-01-19T01:51:43","12,31","67,96"],
    [25301,"2023-01-19T01:53:23","11,81","69,11"],
    [25302,"2023-01-19T01:53:47","11,73","69,11"],
    [25303,"2023-01-19T01:55:46","12,39","70,64"],
    [25304,"2023-01-19T01:55:52","12,34","70,64"],
    [25305,"2023-01-19T01:57:52","12,26","72,27"],
    [25306,"2023-01-19T01:57:57","11,64","72,27"],
    [25307,"2023-01-19T01:59:57","11,79","67,39"],
    [25308,"2023-01-19T02:00:02","12,49","67,39"],
    [25309,"2023-01-19T02:01:29","10,9","69,53"],
    [25310,"2023-01-19T02:02:06","12","69,53"],
    [25311,"2023-01-19T02:04:05","11,81","72,41"],
    [25312,"2023-01-19T02:04:11","11,79","72,41"],
    [25313,"2023-01-19T02:06:06","11,53","69,22"],
    [25314,"2023-01-19T02:06:12","12,6","69,22"],
    [25315,"2023-01-19T02:08:11","12,28","75,26"],
    [25316,"2023-01-19T02:08:16","12,32","75,26"],
    [25317,"2023-01-19T02:10:11","11,61","76,81"],
    [25318,"2023-01-19T02:10:18","10,44","76,81"],
    [25319,"2023-01-19T02:12:15","11,28","74,86"],
    [25320,"2023-01-19T02:12:21","11,68","74,86"],
    [25321,"2023-01-19T02:14:21","11,62","80,09"],
    [25322,"2023-01-19T02:14:29","11,29","80,09"],
    [25323,"2023-01-19T02:16:23","11,28","84,13"],
    [25324,"2023-01-19T02:16:33","11,09","84,13"],
    [25325,"2023-01-19T02:18:26","10,38","77,72"],
    [25326,"2023-01-19T02:18:35","10,28","77,72"],
    [25327,"2023-01-19T02:20:47","10,3","76,22"],
    [25328,"2023-01-19T02:21:07","9,72","76,22"],
    [25329,"2023-01-19T02:22:47","10,25","82,56"],
    [25330,"2023-01-19T02:23:15","10,49","82,56"],
    [25331,"2023-01-19T02:24:47","9,96","78,93"],
    [25332,"2023-01-19T02:25:18","9,74","78,93"],
    [25333,"2023-01-19T02:26:52","11,18","77,36"],
    [25334,"2023-01-19T02:27:22","10,44","77,36"],
    [25335,"2023-01-19T02:29:21","10,37","84,15"],
    [25336,"2023-01-19T02:29:27","10,07","84,15"],
    [25337,"2023-01-19T02:31:26","9,87","80,46"],
    [25338,"2023-01-19T02:31:30","11,09","80,46"],
    [25339,"2023-01-19T02:33:25","10,38","84,36"],
    [25340,"2023-01-19T02:33:30","9,26","84,36"],
    [25341,"2023-01-19T02:35:25","10,35","79,01"],
    [25342,"2023-01-19T02:35:31","9,93","79,01"],
    [25343,"2023-01-19T02:37:06","10,33","77,38"],
    [25344,"2023-01-19T02:37:35","10,2","80,25"],
    [25345,"2023-01-19T02:39:33","10,04","78,35"],
    [25346,"2023-01-19T02:39:38","9,97","83,36"],
    [25347,"2023-01-19T02:41:35","9,8","75,18"],
    [25348,"2023-01-19T02:41:40","10,41","79,39"],
    [25349,"2023-01-19T02:43:39","9,89","80,26"],
    [25350,"2023-01-19T02:43:53","10,22","80,26"],
    [25351,"2023-01-19T02:45:53","9,56","72,1"],
    [25352,"2023-01-19T02:45:58","9,26","72,1"],
    [25353,"2023-01-19T02:48:01","9,31","81,75"],
    [25354,"2023-01-19T02:48:05","8,53","81,75"],
    [25355,"2023-01-19T02:50:03","8,01","75,3"],
    [25356,"2023-01-19T02:50:07","9,42","70,06"],
    [25357,"2023-01-19T02:51:52","8,67","70,06"],
    [25358,"2023-01-19T02:52:10","8,6","73,58"],
    [25359,"2023-01-19T02:54:08","7,2","73,58"],
    [25360,"2023-01-19T02:54:13","8,4","77,12"],
    [25361,"2023-01-19T02:56:10","8,11","77,12"],
    [25362,"2023-01-19T02:56:15","8,52","77,06"],
    [25363,"2023-01-19T02:58:09","8,28","75,09"],
    [25364,"2023-01-19T02:58:16","8,34","75,09"],
    [25365,"2023-01-19T03:00:16","8,28","79,25"],
    [25366,"2023-01-19T03:00:23","8,67","79,25"],
    [25367,"2023-01-19T03:02:22","8,5","71,25"],
    [25368,"2023-01-19T03:02:27","7,99","71,25"],
    [25369,"2023-01-19T03:04:25","7,51","72,78"],
    [25370,"2023-01-19T03:04:30","7,78","72,78"],
    [25371,"2023-01-19T03:06:28","8,24","78,01"],
    [25372,"2023-01-19T03:06:36","7,62","70,03"],
    [25373,"2023-01-19T03:08:34","7,16","75,57"],
    [25374,"2023-01-19T03:09:09","6,7","78,09"],
    [25375,"2023-01-19T03:11:05","6,39","80,38"],
    [25376,"2023-01-19T03:11:13","6,05","83,32"],
    [25377,"2023-01-19T03:13:10","6,06","85,04"],
    [25378,"2023-01-19T03:13:15","6,31","86"],
    [25379,"2023-01-19T03:15:26","6,35","89,26"],
    [25380,"2023-01-19T03:15:30","5,98","89,26"],
    [25381,"2023-01-19T03:17:30","6,44","86,77"],
    [25382,"2023-01-19T03:18:07","7,82","86,77"],
    [25383,"2023-01-19T03:20:03","7,54","85,04"],
    [25384,"2023-01-19T03:20:09","7,47","85,04"],
    [25385,"2023-01-19T03:21:38","8,51","85,37"],
    [25386,"2023-01-19T03:22:12","8,04","79,87"],
    [25387,"2023-01-19T03:23:42","9,27","76,69"],
    [25388,"2023-01-19T03:24:20","9,87","76,69"],
    [25389,"2023-01-19T03:26:20","10,45","79,81"],
    [25390,"2023-01-19T03:26:25","10,3","79,81"],
    [25391,"2023-01-19T03:28:23","9,94","81,57"],
    [25392,"2023-01-19T03:28:29","10,45","81,57"],
    [25393,"2023-01-19T03:29:54","10,73","81,57"],
    [25394,"2023-01-19T03:30:33","10,24","77,5"],
    [25395,"2023-01-19T03:32:31","10,62","77,7"],
    [25396,"2023-01-19T03:32:33","10,66","77,7"],
    [25397,"2023-01-19T03:34:32","10,67","78,02"],
    [25398,"2023-01-19T03:34:36","10,34","78,02"],
    [25399,"2023-01-19T03:36:29","10,17","80,57"],
    [25400,"2023-01-19T03:36:39","10,07","78,87"],
    [25401,"2023-01-19T03:38:36","10,37","74,65"],
    [25402,"2023-01-19T03:38:42","9,81","75,44"],
    [25403,"2023-01-19T03:40:39","9,55","72,81"],
    [25404,"2023-01-19T03:40:43","9,71","72,81"],
    [25405,"2023-01-19T03:42:42","10,01","78,03"],
    [25406,"2023-01-19T03:42:58","9,53","80,69"],
    [25407,"2023-01-19T03:44:56","10,25","80,69"],
    [25408,"2023-01-19T03:45:02","10,7","80,69"],
    [25409,"2023-01-19T03:47:05","10,61","79,31"],
    [25410,"2023-01-19T03:47:27","10,28","74,31"],
    [25411,"2023-01-19T03:49:08","9,13","79,81"],
    [25412,"2023-01-19T03:49:27","10,72","79,81"],
    [25413,"2023-01-19T03:51:29","10,67","80,51"],
    [25414,"2023-01-19T03:51:34","10,12","80,17"],
    [25415,"2023-01-19T03:52:56","11,51","79,03"],
    [25416,"2023-01-19T03:53:38","11,36","79,03"],
    [25417,"2023-01-19T03:55:38","11,56","80,89"],
    [25418,"2023-01-19T03:55:42","11,81","80,89"],
    [25419,"2023-01-19T03:57:38","11,89","78,52"],
    [25420,"2023-01-19T03:57:43","11,58","81,8"],
    [25421,"2023-01-19T03:59:40","11,98","82,87"],
    [25422,"2023-01-19T03:59:45","12,28","82,87"],
    [25423,"2023-01-19T04:01:42","12,48","79,17"],
    [25424,"2023-01-19T04:01:46","11,86","79,17"],
    [25425,"2023-01-19T04:03:16","12,8","83,4"],
    [25426,"2023-01-19T04:03:48","12,29","83,4"],
    [25427,"2023-01-19T04:05:56","12,37","81,34"],
    [25428,"2023-01-19T04:06:02","12,63","81,34"],
    [25429,"2023-01-19T04:08:00","12,09","83,87"],
    [25430,"2023-01-19T04:08:04","12,1","79,34"],
    [25431,"2023-01-19T04:10:02","11,95","80,31"],
    [25432,"2023-01-19T04:10:06","11,83","80,31"],
    [25433,"2023-01-19T04:12:09","11,88","81,48"],
    [25434,"2023-01-19T04:12:15","12,78","81,48"],
    [25435,"2023-01-19T04:14:15","12,87","77,33"],
    [25436,"2023-01-19T04:14:19","11,9","77,33"],
    [25437,"2023-01-19T04:16:18","12,94","79,64"],
    [25438,"2023-01-19T04:16:23","12,24","80,3"],
    [25439,"2023-01-19T04:18:20","11,76","77,65"],
    [25440,"2023-01-19T04:18:26","11,78","77,65"],
    [25441,"2023-01-19T04:20:25","13,75","80,13"],
    [25442,"2023-01-19T04:20:31","12,08","80,54"],
    [25443,"2023-01-19T04:22:27","13,21","81,46"],
    [25444,"2023-01-19T04:22:31","14,01","81,46"],
    [25445,"2023-01-19T04:24:26","13,6","82,52"],
    [25446,"2023-01-19T04:24:31","13,35","82,52"],
    [25447,"2023-01-19T04:26:35","13,42","85,71"],
    [25448,"2023-01-19T04:26:38","13,77","85,71"],
    [25449,"2023-01-19T04:28:37","12,92","78,52"],
    [25450,"2023-01-19T04:28:44","11,86","78,52"],
    [25451,"2023-01-19T04:30:39","12,09","82,82"],
    [25452,"2023-01-19T04:30:47","12,94","82,82"],
    [25453,"2023-01-19T04:32:39","12,68","80,35"],
    [25454,"2023-01-19T04:32:49","12,07","80,35"],
    [25455,"2023-01-19T04:34:45","13,08","130,29"],
    [25456,"2023-01-19T04:35:20","12,7","80,9"],
    [25457,"2023-01-19T04:36:44","13,12","83,25"],
    [25458,"2023-01-19T04:37:20","14,01","83,25"],
    [25459,"2023-01-19T04:39:18","14,21","80,47"],
    [25460,"2023-01-19T04:39:23","14,25","80,47"],
    [25461,"2023-01-19T04:41:02","13,56","77,49"],
    [25462,"2023-01-19T04:41:29","12,95","77,49"],
    [25463,"2023-01-19T04:43:28","13,99","79,77"],
    [25464,"2023-01-19T04:43:34","13,64","79,77"],
    [25465,"2023-01-19T04:45:28","15,06","75,5"],
    [25466,"2023-01-19T04:45:34","14,14","75,5"],
    [25467,"2023-01-19T04:47:10","14,76","77,11"],
    [25468,"2023-01-19T04:47:40","14,62","77,11"],
    [25469,"2023-01-19T04:49:38","14,44","73,28"],
    [25470,"2023-01-19T04:49:43","16,23","73,28"],
    [25471,"2023-01-19T04:51:41","15,3","77,95"],
    [25472,"2023-01-19T04:51:46","14,64","77,95"],
    [25473,"2023-01-19T04:53:44","15,89","80,38"],
    [25474,"2023-01-19T04:53:48","14,35","80,38"],
    [25475,"2023-01-19T04:55:46","14,84","76,17"],
    [25476,"2023-01-19T04:55:52","13,41","76,17"],
    [25477,"2023-01-19T04:57:50","15,1","82,4"],
    [25478,"2023-01-19T04:57:55","15,44","82,4"],
    [25479,"2023-01-19T04:59:55","14,06","81"],
    [25480,"2023-01-19T04:59:59","14,42","81"],
    [25481,"2023-01-19T05:01:57","14,55","76,02"],
    [25482,"2023-01-19T05:02:02","13,74","76,02"],
    [25483,"2023-01-19T05:04:00","15,12","77,57"],
    [25484,"2023-01-19T05:04:05","15,42","77,57"],
    [25485,"2023-01-19T05:06:04","17,11","75,82"],
    [25486,"2023-01-19T05:06:09","14,41","75,82"],
    [25487,"2023-01-19T05:08:06","14,75","74,56"],
    [25488,"2023-01-19T05:08:11","15,51","74,56"],
    [25489,"2023-01-19T05:10:09","14,37","68,9"],
    [25490,"2023-01-19T05:10:23","15,67","68,9"],
    [25491,"2023-01-19T05:12:21","14,74","65,91"],
    [25492,"2023-01-19T05:12:26","15,39","65,91"],
    [25493,"2023-01-19T05:14:15","14,67","69,18"],
    [25494,"2023-01-19T05:14:26","14,91","69,18"],
    [25495,"2023-01-19T05:16:25","15,14","67,16"],
    [25496,"2023-01-19T05:16:31","15,33","67,16"],
    [25497,"2023-01-19T05:18:27","15,59","70,63"],
    [25498,"2023-01-19T05:18:33","14,75","70,63"],
    [25499,"2023-01-19T05:20:30","13,79","72,73"],
    [25500,"2023-01-19T05:20:34","14,38","72,73"],
    [25501,"2023-01-19T05:22:33","16,45","71,31"],
    [25502,"2023-01-19T05:22:59","15,63","71,31"],
    [25503,"2023-01-19T05:24:37","13,42","69,34"],
    [25504,"2023-01-19T05:25:04","15,83","69,34"],
    [25505,"2023-01-19T05:27:04","15,23","76,17"],
    [25506,"2023-01-19T05:27:10","13,54","76,17"],
    [25507,"2023-01-19T05:29:06","15,26","64,73"],
    [25508,"2023-01-19T05:29:12","14,31","64,73"],
    [25509,"2023-01-19T05:31:09","13,96","68,05"],
    [25510,"2023-01-19T05:31:14","12,9","68,05"],
    [25511,"2023-01-19T05:33:14","13,84","69,91"],
    [25512,"2023-01-19T05:33:19","13,67","69,91"],
    [25513,"2023-01-19T05:35:15","13,81","73,34"],
    [25514,"2023-01-19T05:35:19","13,11","73,34"],
    [25515,"2023-01-19T05:37:16","14,18","71,89"],
    [25516,"2023-01-19T05:37:20","13,28","71,89"],
    [25517,"2023-01-19T05:38:41","13,53","71,89"],
    [25518,"2023-01-19T05:39:21","12,54","62,67"],
    [25519,"2023-01-19T05:41:18","12,43","71,02"],
    [25520,"2023-01-19T05:41:23","14,14","61,93"],
    [25521,"2023-01-19T05:43:20","13,4","62,98"],
    [25522,"2023-01-19T05:43:24","13,6","58,45"],
    [25523,"2023-01-19T05:45:21","13,04","61,41"],
    [25524,"2023-01-19T05:45:24","11,94","61,41"],
    [25525,"2023-01-19T05:47:20","13,07","60,72"],
    [25526,"2023-01-19T05:47:25","13","62,8"],
    [25527,"2023-01-19T05:49:03","11,99","63,91"],
    [25528,"2023-01-19T05:49:32","11,27","54,14"],
    [25529,"2023-01-19T05:51:05","12,58","54,14"],
    [25530,"2023-01-19T05:51:35","11,68","54,85"],
    [25531,"2023-01-19T05:53:09","12,26","62,18"],
    [25532,"2023-01-19T05:53:41","14,15","73,67"],
    [25533,"2023-01-19T05:55:41","13,01","63,42"],
    [25534,"2023-01-19T05:55:47","13,1","63,42"],
    [25535,"2023-01-19T05:57:50","13,18","67,31"],
    [25536,"2023-01-19T05:57:54","12,46","66,35"],
    [25537,"2023-01-19T05:59:53","13,19","64,09"],
    [25538,"2023-01-19T05:59:58","12,33","56,43"],
    [25539,"2023-01-19T06:01:52","12,8","56,43"],
    [25540,"2023-01-19T06:01:58","11,71","58,33"],
    [25541,"2023-01-19T06:03:55","11,84","59,33"],
    [25542,"2023-01-19T06:03:59","12,21","59,33"],
    [25543,"2023-01-19T06:05:58","13,22","57,92"],
    [25544,"2023-01-19T06:06:03","12,96","57,92"],
    [25545,"2023-01-19T06:07:58","13,82","56,54"],
    [25546,"2023-01-19T06:08:04","14,02","56,54"],
    [25547,"2023-01-19T06:10:02","12,63","55,14"],
    [25548,"2023-01-19T06:10:07","13,08","55,14"],
    [25549,"2023-01-19T06:12:05","12,67","51,68"],
    [25550,"2023-01-19T06:12:11","11,96","51,68"],
    [25551,"2023-01-19T06:14:09","12","54,14"],
    [25552,"2023-01-19T06:14:14","11,27","54,14"],
    [25553,"2023-01-19T06:16:14","12,24","55,42"],
    [25554,"2023-01-19T06:16:18","12,57","55,42"],
    [25555,"2023-01-19T06:18:18","13,34","52,39"],
    [25556,"2023-01-19T06:18:23","13,06","52,39"],
    [25557,"2023-01-19T06:20:22","13,54","55,58"],
    [25558,"2023-01-19T06:20:32","14,8","55,58"],
    [25559,"2023-01-19T06:22:32","16,03","58,93"],
    [25560,"2023-01-19T06:22:38","15,2","58,93"],
    [25561,"2023-01-19T06:24:37","14,49","64,14"],
    [25562,"2023-01-19T06:25:01","15,86","64,14"],
    [25563,"2023-01-19T06:26:58","15,95","62,83"],
    [25564,"2023-01-19T06:27:03","15,71","62,83"],
    [25565,"2023-01-19T06:28:59","14,54","66,68"],
    [25566,"2023-01-19T06:29:03","15,49","66,68"],
    [25567,"2023-01-19T06:30:45","15,1","60,84"],
    [25568,"2023-01-19T06:31:09","15,03","60,84"],
    [25569,"2023-01-19T06:33:05","14,01","66,81"],
    [25570,"2023-01-19T06:33:10","14,53","66,81"],
    [25571,"2023-01-19T06:34:43","15,69","70,58"],
    [25572,"2023-01-19T06:35:12","14,87","70,58"],
    [25573,"2023-01-19T06:37:15","14,89","68"],
    [25574,"2023-01-19T06:37:20","15,39","68"],
    [25575,"2023-01-19T06:39:15","14,12","65,42"],
    [25576,"2023-01-19T06:39:21","14,06","65,42"],
    [25577,"2023-01-19T06:40:50","14,09","62,8"],
    [25578,"2023-01-19T06:41:27","14,4","62,8"],
    [25579,"2023-01-19T06:43:25","14,68","65,43"],
    [25580,"2023-01-19T06:43:31","13,9","65,43"],
    [25581,"2023-01-19T06:45:30","12,62","54,58"],
    [25582,"2023-01-19T06:45:33","12,71","54,58"],
    [25583,"2023-01-19T06:47:29","12,7","50,63"],
    [25584,"2023-01-19T06:47:34","13,6","50,63"],
    [25585,"2023-01-19T06:49:38","13,61","57,83"],
    [25586,"2023-01-19T06:49:44","14,9","57,83"],
    [25587,"2023-01-19T06:51:41","13","55,44"],
    [25588,"2023-01-19T06:51:48","14,13","55,44"],
    [25589,"2023-01-19T06:53:47","14,87","61,3"],
    [25590,"2023-01-19T06:53:52","15,52","61,3"],
    [25591,"2023-01-19T06:55:50","14,91","62,67"],
    [25592,"2023-01-19T06:55:56","14,26","62,67"],
    [25593,"2023-01-19T06:57:54","14,1","61,2"],
    [25594,"2023-01-19T06:57:59","14,66","61,2"],
    [25595,"2023-01-19T06:59:58","13,74","65,53"],
    [25596,"2023-01-19T07:00:10","14,37","65,53"],
    [25597,"2023-01-19T07:02:10","14,93","68,92"],
    [25598,"2023-01-19T07:02:16","13,79","68,92"],
    [25599,"2023-01-19T07:04:11","14,4","62,04"],
    [25600,"2023-01-19T07:04:17","13,31","62,04"],
    [25601,"2023-01-19T07:06:11","12,55","60,55"],
    [25602,"2023-01-19T07:06:17","12,84","60,55"],
    [25603,"2023-01-19T07:08:16","13,44","65,29"],
    [25604,"2023-01-19T07:08:21","13,29","65,29"],
    [25605,"2023-01-19T07:10:21","13,05","63,27"],
    [25606,"2023-01-19T07:10:23","13,43","63,27"],
    [25607,"2023-01-19T07:12:18","12,94","60,47"],
    [25608,"2023-01-19T07:12:23","13,96","60,47"],
    [25609,"2023-01-19T07:14:51","13,91","64,61"],
    [25610,"2023-01-19T07:14:58","12,71","64,61"],
    [25611,"2023-01-19T07:16:56","13,26","62,82"],
    [25612,"2023-01-19T07:17:01","13,04","62,82"],
    [25613,"2023-01-19T07:18:56","13,36","64,62"],
    [25614,"2023-01-19T07:19:02","13,32","64,62"],
    [25615,"2023-01-19T07:20:36","13,33","65,66"],
    [25616,"2023-01-19T07:21:08","12,52","65,66"],
    [25617,"2023-01-19T07:22:39","14,43","68,51"],
    [25618,"2023-01-19T07:23:17","12,78","68,51"],
    [25619,"2023-01-19T07:25:16","14,93","62,75"],
    [25620,"2023-01-19T07:25:28","15,28","62,75"],
    [25621,"2023-01-19T07:26:44","14,99","66,91"],
    [25622,"2023-01-19T07:27:29","15,01","66,91"],
    [25623,"2023-01-19T07:29:38","14,93","65,18"],
    [25624,"2023-01-19T07:29:44","15,66","65,18"],
    [25625,"2023-01-19T07:31:42","14,39","63,12"],
    [25626,"2023-01-19T07:31:48","14,06","63,12"],
    [25627,"2023-01-19T07:33:46","13,72","64,74"],
    [25628,"2023-01-19T07:33:51","14,27","64,74"],
    [25629,"2023-01-19T07:35:50","14,32","68,78"],
    [25630,"2023-01-19T07:35:56","14,95","68,78"],
    [25631,"2023-01-19T07:37:51","14,49","62,07"],
    [25632,"2023-01-19T07:37:57","14,17","62,07"],
    [25633,"2023-01-19T07:39:54","14,79","68,56"],
    [25634,"2023-01-19T07:40:05","14,66","68,56"],
    [25635,"2023-01-19T07:42:01","13,79","62,27"],
    [25636,"2023-01-19T07:42:06","13,33","62,27"],
    [25637,"2023-01-19T07:44:02","14,06","65,04"],
    [25638,"2023-01-19T07:44:08","12,86","65,04"],
    [25639,"2023-01-19T07:46:05","13,02","63,96"],
    [25640,"2023-01-19T07:46:11","13,28","63,96"],
    [25641,"2023-01-19T07:48:08","12,07","68,4"],
    [25642,"2023-01-19T07:48:13","12,81","68,4"],
    [25643,"2023-01-19T07:50:12","12,76","63,4"],
    [25644,"2023-01-19T07:50:18","14,22","63,4"],
    [25645,"2023-01-19T07:52:17","12,04","62,15"],
    [25646,"2023-01-19T07:52:20","13,26","62,15"],
    [25647,"2023-01-19T07:54:17","12,55","61,67"],
    [25648,"2023-01-19T07:54:22","12,76","63,3"],
    [25649,"2023-01-19T07:56:19","13,13","63,11"],
    [25650,"2023-01-19T07:56:24","12,92","64,74"],
    [25651,"2023-01-19T07:58:22","13,66","63,37"],
    [25652,"2023-01-19T07:58:56","13,72","68,18"],
    [25653,"2023-01-19T08:00:25","13,59","68,18"],
    [25654,"2023-01-19T08:01:12","13,92","68,45"],
    [25655,"2023-01-19T08:03:08","13,62","65,08"],
    [25656,"2023-01-19T08:03:15","12,21","64,38"],
    [25657,"2023-01-19T08:05:09","14,15","67,28"],
    [25658,"2023-01-19T08:05:22","13,41","64,38"],
    [25659,"2023-01-19T08:07:21","12,55","64,38"],
    [25660,"2023-01-19T08:07:26","12,94","58,47"],
    [25661,"2023-01-19T08:09:14","12,21","58,47"],
    [25662,"2023-01-19T08:09:33","11,36","63,62"],
    [25663,"2023-01-19T08:11:33","13,34","66,05"],
    [25664,"2023-01-19T08:11:38","12,47","67,09"],
    [25665,"2023-01-19T08:13:31","13,5","67,09"],
    [25666,"2023-01-19T08:13:43","13,06","67,09"],
    [25667,"2023-01-19T08:15:47","13,02","73,91"],
    [25668,"2023-01-19T08:16:21","12,88","73,91"],
    [25669,"2023-01-19T08:18:18","12,84","64,75"],
    [25670,"2023-01-19T08:18:22","13,13","63,61"],
    [25671,"2023-01-19T08:19:49","11,38","68,92"],
    [25672,"2023-01-19T08:20:25","12,88","65,99"],
    [25673,"2023-01-19T08:21:48","11,36","65,99"],
    [25674,"2023-01-19T08:22:26","10,56","68,87"],
    [25675,"2023-01-19T08:24:22","10,38","68,87"],
    [25676,"2023-01-19T08:24:27","9,77","69,8"],
    [25677,"2023-01-19T08:26:26","10,81","71,1"],
    [25678,"2023-01-19T08:26:34","10,56","74,19"],
    [25679,"2023-01-19T08:28:34","10,68","68,21"],
    [25680,"2023-01-19T08:28:42","11,9","68,21"],
    [25681,"2023-01-19T08:30:36","12,27","66,74"],
    [25682,"2023-01-19T08:30:46","12,2","66,74"],
    [25683,"2023-01-19T08:32:45","11,92","65,53"],
    [25684,"2023-01-19T08:32:51","11,71","65,53"],
    [25685,"2023-01-19T08:34:49","12,84","61,4"],
    [25686,"2023-01-19T08:35:34","12,82","61,4"],
    [25687,"2023-01-19T08:37:04","13,87","66,53"],
    [25688,"2023-01-19T08:37:38","13,14","66,53"],
    [25689,"2023-01-19T08:38:49","13,42","69,2"],
    [25690,"2023-01-19T08:39:43","13,29","69,2"],
    [25691,"2023-01-19T08:41:14","12,65","70,4"],
    [25692,"2023-01-19T08:41:46","12,18","70,4"],
    [25693,"2023-01-19T08:43:45","13,86","68,34"],
    [25694,"2023-01-19T08:43:50","13,79","68,34"],
    [25695,"2023-01-19T08:45:20","13,4","65,78"],
    [25696,"2023-01-19T08:45:56","11,11","65,78"],
    [25697,"2023-01-19T08:47:22","13,49","77,43"],
    [25698,"2023-01-19T08:47:56","10,64","77,43"],
    [25699,"2023-01-19T08:50:00","10,6","72,91"],
    [25700,"2023-01-19T08:50:05","12,01","72,91"],
    [25701,"2023-01-19T08:51:35","9,27","77,57"],
    [25702,"2023-01-19T08:52:15","11,31","77,57"],
    [25703,"2023-01-19T08:54:10","10,46","87,68"],
    [25704,"2023-01-19T08:54:16","10,23","87,68"],
    [25705,"2023-01-19T08:56:14","11,3","78,11"],
    [25706,"2023-01-19T08:56:20","12,74","78,11"],
    [25707,"2023-01-19T08:58:19","11,61","63,4"],
    [25708,"2023-01-19T08:58:25","11,04","63,4"],
    [25709,"2023-01-19T09:00:25","12,7","72,75"],
    [25710,"2023-01-19T09:00:28","12,28","72,75"],
    [25711,"2023-01-19T09:01:53","10,81","78,26"],
    [25712,"2023-01-19T09:02:30","11,72","83,19"],
    [25713,"2023-01-19T09:03:55","11,89","78,46"],
    [25714,"2023-01-19T09:04:38","12,19","78,46"],
    [25715,"2023-01-19T09:06:34","13,25","66,06"],
    [25716,"2023-01-19T09:06:41","13,01","66,06"],
    [25717,"2023-01-19T09:07:55","14,58","66,06"],
    [25718,"2023-01-19T09:08:45","13,4","75,02"],
    [25719,"2023-01-19T09:10:44","14,48","75,02"],
    [25720,"2023-01-19T09:10:50","14,51","70,27"],
    [25721,"2023-01-19T09:12:46","15,56","78,74"],
    [25722,"2023-01-19T09:12:54","14,06","78,74"],
    [25723,"2023-01-19T09:14:51","15,65","81,63"],
    [25724,"2023-01-19T09:14:54","14,6","81,63"],
    [25725,"2023-01-19T09:16:49","13,85","84,55"],
    [25726,"2023-01-19T09:16:54","13,75","84,55"],
    [25727,"2023-01-19T09:18:54","11,27","79,4"],
    [25728,"2023-01-19T09:19:04","11,98","79,4"],
    [25729,"2023-01-19T09:21:11","12,04","83,23"],
    [25730,"2023-01-19T09:21:30","12,91","83,23"],
    [25731,"2023-01-19T09:23:01","12,51","79,48"],
    [25732,"2023-01-19T09:23:38","12,1","79,48"],
    [25733,"2023-01-19T09:25:11","12,06","81,68"],
    [25734,"2023-01-19T09:25:48","11,98","81,68"],
    [25735,"2023-01-19T09:27:47","12,4","72,74"],
    [25736,"2023-01-19T09:27:53","12,9","72,74"],
    [25737,"2023-01-19T09:29:50","11,39","76,86"],
    [25738,"2023-01-19T09:29:55","11,74","76,86"],
    [25739,"2023-01-19T09:31:55","10,4","72,73"],
    [25740,"2023-01-19T09:32:01","11,14","72,73"],
    [25741,"2023-01-19T09:33:58","11,87","74,62"],
    [25742,"2023-01-19T09:34:03","11,74","74,62"],
    [25743,"2023-01-19T09:36:05","11,69","75,76"],
    [25744,"2023-01-19T09:36:10","11,4","75,76"],
    [25745,"2023-01-19T09:38:10","10,21","73,04"],
    [25746,"2023-01-19T09:38:14","10,16","73,04"],
    [25747,"2023-01-19T09:40:18","10,24","74,91"],
    [25748,"2023-01-19T09:41:00","12,17","79,83"],
    [25749,"2023-01-19T09:42:59","9,02","76,57"],
    [25750,"2023-01-19T09:43:04","10,67","64,86"],
    [25751,"2023-01-19T09:45:02","9,77","73,38"],
    [25752,"2023-01-19T09:45:05","8,75","66,76"],
    [25753,"2023-01-19T09:47:01","10,18","76,24"],
    [25754,"2023-01-19T09:47:06","11,43","76,24"],
    [25755,"2023-01-19T09:49:13","11,48","79,37"],
    [25756,"2023-01-19T09:49:18","12,13","82,98"],
    [25757,"2023-01-19T09:50:43","12,27","82,98"],
    [25758,"2023-01-19T09:51:24","11,03","71,01"],
    [25759,"2023-01-19T09:53:25","11,06","77,31"],
    [25760,"2023-01-19T09:53:40","11,75","80,99"],
    [25761,"2023-01-19T09:55:24","12,35","79,96"],
    [25762,"2023-01-19T09:55:41","12,54","72,46"],
    [25763,"2023-01-19T09:57:40","13,45","72,46"],
    [25764,"2023-01-19T09:57:45","13,58","77,11"],
    [25765,"2023-01-19T09:59:42","11,66","76,71"],
    [25766,"2023-01-19T09:59:46","12,38","76,24"],
    [25767,"2023-01-19T10:02:18","12,48","85,14"],
    [25768,"2023-01-19T10:02:22","13,92","85,14"],
    [25769,"2023-01-19T10:04:20","13,81","81,81"],
    [25770,"2023-01-19T10:04:26","14,84","81,81"],
    [25771,"2023-01-19T10:06:22","15,35","83,11"],
    [25772,"2023-01-19T10:06:29","13","83,11"],
    [25773,"2023-01-19T10:08:24","14,9","83,02"],
    [25774,"2023-01-19T10:08:30","15,29","80,04"],
    [25775,"2023-01-19T10:09:53","13,95","80,04"],
    [25776,"2023-01-19T10:10:31","12,94","80,04"],
    [25777,"2023-01-19T10:11:56","13,47","78,08"],
    [25778,"2023-01-19T10:12:41","15,11","80,52"],
    [25779,"2023-01-19T10:14:46","15,08","74,31"],
    [25780,"2023-01-19T10:14:57","14","82"],
    [25781,"2023-01-19T10:16:49","14,42","74,25"],
    [25782,"2023-01-19T10:17:22","12,4","73,68"],
    [25783,"2023-01-19T10:18:58","14,11","79,33"],
    [25784,"2023-01-19T10:19:28","13,95","79,33"],
    [25785,"2023-01-19T10:21:04","12,52","79,45"],
    [25786,"2023-01-19T10:21:31","12,29","84,14"],
    [25787,"2023-01-19T10:23:07","13,2","84,77"],
    [25788,"2023-01-19T10:23:37","13,95","87,11"],
    [25789,"2023-01-19T10:25:09","14,85","87,09"],
    [25790,"2023-01-19T10:25:41","14,94","83,78"],
    [25791,"2023-01-19T10:27:40","14,68","83,78"],
    [25792,"2023-01-19T10:27:43","13,11","85,22"],
    [25793,"2023-01-19T10:29:39","14,51","85,22"],
    [25794,"2023-01-19T10:29:44","13,5","85,22"],
    [25795,"2023-01-19T10:31:48","13,52","82,52"],
    [25796,"2023-01-19T10:31:54","13,17","83,76"],
    [25797,"2023-01-19T10:33:51","14,61","81,89"],
    [25798,"2023-01-19T10:33:57","13,83","81,89"],
    [25799,"2023-01-19T10:35:54","13,44","84,11"],
    [25800,"2023-01-19T10:36:01","14,23","85,07"],
    [25801,"2023-01-19T10:37:58","13,88","85,07"],
    [25802,"2023-01-19T10:38:03","12,39","85,07"],
    [25803,"2023-01-19T10:40:02","14,01","83,18"],
    [25804,"2023-01-19T10:40:07","14,3","85,81"],
    [25805,"2023-01-19T10:42:06","12,57","85,13"],
    [25806,"2023-01-19T10:42:10","13,53","85,13"],
    [25807,"2023-01-19T10:44:06","14,35","90,04"],
    [25808,"2023-01-19T10:44:12","13,72","90,04"],
    [25809,"2023-01-19T10:46:11","13,03","86,6"],
    [25810,"2023-01-19T10:46:24","13,9","86,6"],
    [25811,"2023-01-19T10:48:22","13,27","81,89"],
    [25812,"2023-01-19T10:48:27","12,55","81,89"],
    [25813,"2023-01-19T10:50:29","12,61","86,45"],
    [25814,"2023-01-19T10:51:06","12,22","84,37"],
    [25815,"2023-01-19T10:53:03","13,74","81,98"],
    [25816,"2023-01-19T10:53:07","13,44","83,24"],
    [25817,"2023-01-19T10:54:40","13,47","78,35"],
    [25818,"2023-01-19T10:55:12","12,34","79,56"],
    [25819,"2023-01-19T10:57:10","12,93","79,95"],
    [25820,"2023-01-19T10:57:16","13,1","79,95"],
    [25821,"2023-01-19T10:59:16","12,03","87,19"],
    [25822,"2023-01-19T10:59:18","14,03","85,67"],
    [25823,"2023-01-19T11:01:19","13,95","85,67"],
    [25824,"2023-01-19T11:01:25","13,74","86,17"],
    [25825,"2023-01-19T11:03:25","13,28","85,75"],
    [25826,"2023-01-19T11:03:33","15,46","85,75"],
    [25827,"2023-01-19T11:05:28","13,2","87,43"],
    [25828,"2023-01-19T11:05:33","13,67","87,43"],
    [25829,"2023-01-19T11:07:31","14,67","91,45"],
    [25830,"2023-01-19T11:07:36","15,1","85,1"],
    [25831,"2023-01-19T11:09:30","14,82","94,46"],
    [25832,"2023-01-19T11:09:36","14,71","94,46"],
    [25833,"2023-01-19T11:11:31","16,82","95,19"],
    [25834,"2023-01-19T11:11:37","16,49","95,19"],
    [25835,"2023-01-19T11:13:33","16,73","93,13"],
    [25836,"2023-01-19T11:13:38","15,35","93,13"],
    [25837,"2023-01-19T11:15:37","14,92","95,23"],
    [25838,"2023-01-19T11:15:54","14,38","93,44"],
    [25839,"2023-01-19T11:17:53","15,37","90,53"],
    [25840,"2023-01-19T11:18:00","16,17","90,53"],
    [25841,"2023-01-19T11:19:56","16,35","91,92"],
    [25842,"2023-01-19T11:20:00","15,1","91,92"],
    [25843,"2023-01-19T11:21:59","15,11","86,79"],
    [25844,"2023-01-19T11:22:25","15,63","86,79"],
    [25845,"2023-01-19T11:24:01","14,54","94,59"],
    [25846,"2023-01-19T11:24:26","14,19","94,59"],
    [25847,"2023-01-19T11:26:03","16,82","93,33"],
    [25848,"2023-01-19T11:26:26","16,8","93,33"],
    [25849,"2023-01-19T11:28:04","16,61","89,36"],
    [25850,"2023-01-19T11:28:49","15,81","89,17"],
    [25851,"2023-01-19T11:30:51","15,82","85,16"],
    [25852,"2023-01-19T11:31:02","16,17","85,99"],
    [25853,"2023-01-19T11:32:53","16,21","85,16"],
    [25854,"2023-01-19T11:33:02","16,82","91,17"],
    [25855,"2023-01-19T11:34:53","17,21","86,59"],
    [25856,"2023-01-19T11:35:11","14,75","90,14"],
    [25857,"2023-01-19T11:37:06","16,55","86,29"],
    [25858,"2023-01-19T11:37:13","15,83","86,29"],
    [25859,"2023-01-19T11:39:11","16,14","88,55"],
    [25860,"2023-01-19T11:39:17","16,7","88,55"],
    [25861,"2023-01-19T11:41:13","15,5","81,52"],
    [25862,"2023-01-19T11:41:18","18,22","81,52"],
    [25863,"2023-01-19T11:43:18","16,25","84,85"],
    [25864,"2023-01-19T11:43:48","16,6","84,85"],
    [25865,"2023-01-19T11:45:45","15,25","89,62"],
    [25866,"2023-01-19T11:45:48","15,81","89,62"],
    [25867,"2023-01-19T11:47:16","17,89","91,45"],
    [25868,"2023-01-19T11:47:55","18,09","86,45"],
    [25869,"2023-01-19T11:49:50","18,34","86,45"],
    [25870,"2023-01-19T11:49:55","17,45","88,95"],
    [25871,"2023-01-19T11:51:26","17,38","88,95"],
    [25872,"2023-01-19T11:52:01","16,92","88,95"],
    [25873,"2023-01-19T11:53:27","17,53","86,34"],
    [25874,"2023-01-19T11:54:09","19,09","86,34"],
    [25875,"2023-01-19T11:56:05","17,38","83,66"],
    [25876,"2023-01-19T11:56:10","17,95","83,66"],
    [25877,"2023-01-19T11:58:07","17,11","85,5"],
    [25878,"2023-01-19T11:58:12","18,09","85,5"],
    [25879,"2023-01-19T12:00:08","17,72","84,48"],
    [25880,"2023-01-19T12:00:13","17,21","84,48"],
    [25881,"2023-01-19T12:01:32","16,92","88,45"],
    [25882,"2023-01-19T12:02:13","15,08","88,45"],
    [25883,"2023-01-19T12:04:08","14,54","89,74"],
    [25884,"2023-01-19T12:04:14","17,54","89,74"],
    [25885,"2023-01-19T12:06:14","15,76","90,95"],
    [25886,"2023-01-19T12:06:20","16,05","90,95"],
    [25887,"2023-01-19T12:08:16","16,48","89,42"],
    [25888,"2023-01-19T12:08:21","17,03","89,42"],
    [25889,"2023-01-19T12:10:20","17,53","83,76"],
    [25890,"2023-01-19T12:10:25","17,5","83,76"],
    [25891,"2023-01-19T12:12:25","16,95","88,06"],
    [25892,"2023-01-19T12:12:29","16,72","88,06"],
    [25893,"2023-01-19T12:14:29","16,92","91,9"],
    [25894,"2023-01-19T12:14:32","17,56","91,9"],
    [25895,"2023-01-19T12:16:31","16,74","91,15"],
    [25896,"2023-01-19T12:16:35","15,39","91,15"],
    [25897,"2023-01-19T12:18:30","17,61","93,63"],
    [25898,"2023-01-19T12:18:36","18,72","89,14"],
    [25899,"2023-01-19T12:20:34","17,82","89,14"],
    [25900,"2023-01-19T12:20:40","17,94","91,21"],
    [25901,"2023-01-19T12:22:35","18,13","90,18"],
    [25902,"2023-01-19T12:22:40","17,56","90,18"],
    [25903,"2023-01-19T12:24:39","17,82","87,02"],
    [25904,"2023-01-19T12:24:43","18,33","88,1"],
    [25905,"2023-01-19T12:26:38","16,43","88,1"],
    [25906,"2023-01-19T12:26:44","17,71","88,1"],
    [25907,"2023-01-19T12:28:39","18,77","87,02"],
    [25908,"2023-01-19T12:28:45","19,03","87,02"],
    [25909,"2023-01-19T12:30:12","18,51","89,18"],
    [25910,"2023-01-19T12:30:49","16,29","89,18"],
    [25911,"2023-01-19T12:32:49","18,07","86,53"],
    [25912,"2023-01-19T12:32:58","17,63","86,53"],
    [25913,"2023-01-19T12:34:21","15,24","91,37"],
    [25914,"2023-01-19T12:35:00","16,44","91,37"],
    [25915,"2023-01-19T12:36:55","17,07","90,17"],
    [25916,"2023-01-19T12:37:02","16,71","90,17"],
    [25917,"2023-01-19T12:38:59","16,33","87,93"],
    [25918,"2023-01-19T12:39:04","16,91","87,93"],
    [25919,"2023-01-19T12:41:01","17,76","96,46"],
    [25920,"2023-01-19T12:41:08","17,22","96,46"],
    [25921,"2023-01-19T12:43:03","17,07","92,53"],
    [25922,"2023-01-19T12:43:09","16,86","92,53"],
    [25923,"2023-01-19T12:45:05","17,4","91,17"],
    [25924,"2023-01-19T12:45:10","18,8","91,17"],
    [25925,"2023-01-19T12:47:03","18,96","93,09"],
    [25926,"2023-01-19T12:47:10","16,51","93,09"],
    [25927,"2023-01-19T12:49:07","17,24","89,72"],
    [25928,"2023-01-19T12:49:12","17,17","89,72"],
    [25929,"2023-01-19T12:51:13","17,24","91,41"],
    [25930,"2023-01-19T12:51:19","16,9","91,41"],
    [25931,"2023-01-19T12:53:18","19,31","94,43"],
    [25932,"2023-01-19T12:53:24","16,48","94,43"],
    [25933,"2023-01-19T12:55:23","17,71","92,67"],
    [25934,"2023-01-19T12:55:29","16,79","92,67"],
    [25935,"2023-01-19T12:57:27","16,72","94,42"],
    [25936,"2023-01-19T12:57:38","18,1","94,42"],
    [25937,"2023-01-19T12:59:31","18,49","88,6"],
    [25938,"2023-01-19T13:00:11","17,88","93,09"],
    [25939,"2023-01-19T13:01:47","18,72","93,92"],
    [25940,"2023-01-19T13:02:17","18,14","93,92"],
    [25941,"2023-01-19T13:03:51","17,84","87,74"],
    [25942,"2023-01-19T13:04:26","17,8","94,27"],
    [25943,"2023-01-19T13:06:22","18,46","94,3"],
    [25944,"2023-01-19T13:06:28","16,76","87,05"],
    [25945,"2023-01-19T13:08:24","18,52","87,05"],
    [25946,"2023-01-19T13:08:29","18,64","94,09"],
    [25947,"2023-01-19T13:10:27","17,74","94,09"],
    [25948,"2023-01-19T13:10:33","16,48","93,42"],
    [25949,"2023-01-19T13:12:01","18,82","95,9"],
    [25950,"2023-01-19T13:12:34","16,76","89,25"],
    [25951,"2023-01-19T13:14:33","17,95","93,18"],
    [25952,"2023-01-19T13:14:40","16,05","93,18"],
    [25953,"2023-01-19T13:16:36","17,43","95,24"],
    [25954,"2023-01-19T13:16:40","18,21","95,24"],
    [25955,"2023-01-19T13:18:07","19,36","92,59"],
    [25956,"2023-01-19T13:18:42","18,53","92,59"],
    [25957,"2023-01-19T13:20:10","18,42","95,51"],
    [25958,"2023-01-19T13:20:51","19,21","100,3"],
    [25959,"2023-01-19T13:22:50","21,95","97,86"],
    [25960,"2023-01-19T13:22:56","19,45","97,86"],
    [25961,"2023-01-19T13:24:54","18,67","95,21"],
    [25962,"2023-01-19T13:24:57","18,23","95,21"],
    [25963,"2023-01-19T13:26:54","21,22","97,71"],
    [25964,"2023-01-19T13:27:00","20,72","97,71"],
    [25965,"2023-01-19T13:28:56","19,4","95,26"],
    [25966,"2023-01-19T13:29:04","20,48","95,26"],
    [25967,"2023-01-19T13:31:03","21,12","100,82"],
    [25968,"2023-01-19T13:31:07","22,17","100,82"],
    [25969,"2023-01-19T13:33:06","21,43","94,1"],
    [25970,"2023-01-19T13:33:11","21,16","94,1"],
    [25971,"2023-01-19T13:35:07","19,82","99,62"],
    [25972,"2023-01-19T13:35:13","20,21","99,62"],
    [25973,"2023-01-19T13:37:13","20,12","96,48"],
    [25974,"2023-01-19T13:37:17","20,59","96,48"],
    [25975,"2023-01-19T13:39:13","19,9","98,6"],
    [25976,"2023-01-19T13:39:19","19,84","98,6"],
    [25977,"2023-01-19T13:41:19","20,48","94,16"],
    [25978,"2023-01-19T13:41:30","20,98","94,16"],
    [25979,"2023-01-19T13:43:28","18,74","94,28"],
    [25980,"2023-01-19T13:43:34","19,31","92,93"],
    [25981,"2023-01-19T13:45:34","20,18","91,7"],
    [25982,"2023-01-19T13:45:39","19,97","91,7"],
    [25983,"2023-01-19T13:47:27","21,3","91,7"],
    [25984,"2023-01-19T13:47:41","19,13","90,8"],
    [25985,"2023-01-19T13:49:40","23,43","89,27"],
    [25986,"2023-01-19T13:49:45","21,07","92,11"],
    [25987,"2023-01-19T13:51:39","19,25","96,83"],
    [25988,"2023-01-19T13:51:46","20,24","89,46"],
    [25989,"2023-01-19T13:53:45","20,27","93,63"],
    [25990,"2023-01-19T13:53:51","21,6","93,63"],
    [25991,"2023-01-19T13:55:48","20,03","92,68"],
    [25992,"2023-01-19T13:55:53","21,15","92,09"],
    [25993,"2023-01-19T13:57:49","19,22","94,98"],
    [25994,"2023-01-19T13:57:54","19,33","96,46"],
    [25995,"2023-01-19T13:59:49","20,37","96,46"],
    [25996,"2023-01-19T13:59:55","16,69","96,46"],
    [25997,"2023-01-19T14:01:53","16,86","89,14"],
    [25998,"2023-01-19T14:01:55","19,94","89,14"],
    [25999,"2023-01-19T14:03:52","19,75","91,79"],
    [26000,"2023-01-19T14:03:56","18,49","91,79"],
    [26001,"2023-01-19T14:05:53","19,85","98,24"],
    [26002,"2023-01-19T14:05:57","19,99","98,24"],
    [26003,"2023-01-19T14:07:54","18,88","96,96"],
    [26004,"2023-01-19T14:07:57","18,26","96,96"],
    [26005,"2023-01-19T14:09:57","21,22","90,61"],
    [26006,"2023-01-19T14:10:03","18,63","90,61"],
    [26007,"2023-01-19T14:12:07","18,62","88,95"],
    [26008,"2023-01-19T14:12:11","17,14","88,95"],
    [26009,"2023-01-19T14:14:09","18,3","91,44"],
    [26010,"2023-01-19T14:14:13","19,85","91,44"],
    [26011,"2023-01-19T14:16:15","19,79","86,24"],
    [26012,"2023-01-19T14:16:35","17,82","86,24"],
    [26013,"2023-01-19T14:18:17","19,28","94,59"],
    [26014,"2023-01-19T14:18:39","19,04","94,59"],
    [26015,"2023-01-19T14:20:38","19,86","91,67"],
    [26016,"2023-01-19T14:20:43","17,52","91,67"],
    [26017,"2023-01-19T14:22:20","18,68","89,73"],
    [26018,"2023-01-19T14:22:50","18,22","89,73"],
    [26019,"2023-01-19T14:24:19","18,47","86,83"],
    [26020,"2023-01-19T14:24:55","19,32","86,83"],
    [26021,"2023-01-19T14:26:51","18,89","88,51"],
    [26022,"2023-01-19T14:26:56","17,9","88,51"],
    [26023,"2023-01-19T14:28:54","19,49","92,64"],
    [26024,"2023-01-19T14:28:59","19,29","92,64"],
    [26025,"2023-01-19T14:30:57","19,81","89,85"],
    [26026,"2023-01-19T14:31:01","20,12","89,85"],
    [26027,"2023-01-19T14:33:00","19,81","92,11"],
    [26028,"2023-01-19T14:33:04","19,33","92,11"],
    [26029,"2023-01-19T14:34:30","18,76","89,29"],
    [26030,"2023-01-19T14:35:04","18,49","89,29"],
    [26031,"2023-01-19T14:36:59","18,85","93,84"],
    [26032,"2023-01-19T14:37:05","19,46","93,84"],
    [26033,"2023-01-19T14:39:01","18,22","91,68"],
    [26034,"2023-01-19T14:39:08","20,32","91,68"],
    [26035,"2023-01-19T14:41:08","19,27","94,01"],
    [26036,"2023-01-19T14:41:11","18,55","94,01"],
    [26037,"2023-01-19T14:43:11","19,58","90,46"],
    [26038,"2023-01-19T14:43:16","17,06","90,46"],
    [26039,"2023-01-19T14:45:12","20,5","92,69"],
    [26040,"2023-01-19T14:45:18","21,29","92,69"],
    [26041,"2023-01-19T14:47:12","20,2","91,66"],
    [26042,"2023-01-19T14:47:19","18,69","91,66"],
    [26043,"2023-01-19T14:49:17","19,92","85,63"],
    [26044,"2023-01-19T14:49:26","17,63","85,63"],
    [26045,"2023-01-19T14:51:22","20,64","94,65"],
    [26046,"2023-01-19T14:51:33","19,13","94,65"],
    [26047,"2023-01-19T14:53:22","19,37","92,35"],
    [26048,"2023-01-19T14:53:38","18,45","92,35"],
    [26049,"2023-01-19T14:55:35","18,21","87,2"],
    [26050,"2023-01-19T14:55:38","19,65","87,2"],
    [26051,"2023-01-19T14:57:38","20,2","90,77"],
    [26052,"2023-01-19T14:57:43","20,77","90,77"],
    [26053,"2023-01-19T14:59:41","18,04","84,98"],
    [26054,"2023-01-19T14:59:46","18,31","84,98"],
    [26055,"2023-01-19T15:01:43","17,48","89,69"],
    [26056,"2023-01-19T15:01:49","18,14","89,69"],
    [26057,"2023-01-19T15:03:48","18,29","97,03"],
    [26058,"2023-01-19T15:03:53","18,88","97,03"],
    [26059,"2023-01-19T15:05:48","18,82","92,95"],
    [26060,"2023-01-19T15:05:54","20,87","92,95"],
    [26061,"2023-01-19T15:07:49","19,46","91,36"],
    [26062,"2023-01-19T15:07:55","20,29","91,36"],
    [26063,"2023-01-19T15:09:45","19,35","88,13"],
    [26064,"2023-01-19T15:10:00","19,82","88,13"],
    [26065,"2023-01-19T15:11:46","19,43","95,04"],
    [26066,"2023-01-19T15:12:03","19,28","95,04"],
    [26067,"2023-01-19T15:14:00","20,51","88,05"],
    [26068,"2023-01-19T15:14:06","18,64","88,05"],
    [26069,"2023-01-19T15:16:03","18,55","90,38"],
    [26070,"2023-01-19T15:16:08","20,7","90,38"],
    [26071,"2023-01-19T15:18:05","18,98","90,58"],
    [26072,"2023-01-19T15:18:11","18,31","88,03"],
    [26073,"2023-01-19T15:19:55","17,02","88,03"],
    [26074,"2023-01-19T15:20:11","18,81","92,37"],
    [26075,"2023-01-19T15:22:10","21,99","93,08"],
    [26076,"2023-01-19T15:22:16","20,55","93,08"],
    [26077,"2023-01-19T15:24:04","17,69","94,97"],
    [26078,"2023-01-19T15:24:17","19,38","94,97"],
    [26079,"2023-01-19T15:26:15","18,75","93,73"],
    [26080,"2023-01-19T15:26:20","17,19","93,73"],
    [26081,"2023-01-19T15:28:16","16,48","87,57"],
    [26082,"2023-01-19T15:28:22","18,04","87,57"],
    [26083,"2023-01-19T15:30:22","19,03","92,43"],
    [26084,"2023-01-19T15:30:48","19,58","92,43"],
    [26085,"2023-01-19T15:32:45","18,18","90,27"],
    [26086,"2023-01-19T15:32:52","18,75","90,27"],
    [26087,"2023-01-19T15:34:50","19,04","98,85"],
    [26088,"2023-01-19T15:34:55","17,72","98,85"],
    [26089,"2023-01-19T15:36:51","18,82","97,33"],
    [26090,"2023-01-19T15:36:56","20,29","97,33"],
    [26091,"2023-01-19T15:38:51","17,98","90,98"],
    [26092,"2023-01-19T15:38:58","18,64","90,98"],
    [26093,"2023-01-19T15:40:29","20,41","93,73"],
    [26094,"2023-01-19T15:41:04","19,21","93,73"],
    [26095,"2023-01-19T15:43:00","21,15","90,96"],
    [26096,"2023-01-19T15:43:04","19,5","90,96"],
    [26097,"2023-01-19T15:45:00","21,45","94,84"],
    [26098,"2023-01-19T15:45:05","22,17","94,84"],
    [26099,"2023-01-19T15:47:01","21,28","89,95"],
    [26100,"2023-01-19T15:47:07","19,6","89,95"],
    [26101,"2023-01-19T15:49:02","22,26","93,63"],
    [26102,"2023-01-19T15:49:09","20,52","93,63"],
    [26103,"2023-01-19T15:51:07","21,33","97,25"],
    [26104,"2023-01-19T15:51:12","21,58","97,25"],
    [26105,"2023-01-19T15:53:08","20,81","98,77"],
    [26106,"2023-01-19T15:53:13","20,53","98,77"],
    [26107,"2023-01-19T15:55:12","20,29","93,71"],
    [26108,"2023-01-19T15:55:15","18,88","93,71"],
    [26109,"2023-01-19T15:57:11","19,34","96,76"],
    [26110,"2023-01-19T15:57:17","20,35","96,76"],
    [26111,"2023-01-19T15:59:16","22,14","90,62"],
    [26112,"2023-01-19T15:59:20","22,45","90,62"],
    [26113,"2023-01-19T16:01:16","22,28","93,59"],
    [26114,"2023-01-19T16:01:21","19,11","93,59"],
    [26115,"2023-01-19T16:03:15","21,47","96,06"],
    [26116,"2023-01-19T16:03:22","20,2","96,06"],
    [26117,"2023-01-19T16:05:19","21,25","94,86"],
    [26118,"2023-01-19T16:05:24","22,91","94,86"],
    [26119,"2023-01-19T16:07:21","21,52","86,71"],
    [26120,"2023-01-19T16:07:25","22,35","86,71"],
    [26121,"2023-01-19T16:09:22","22,21","97,17"],
    [26122,"2023-01-19T16:09:26","20,57","97,17"],
    [26123,"2023-01-19T16:11:23","22,36","94,78"],
    [26124,"2023-01-19T16:11:28","22,19","94,78"],
    [26125,"2023-01-19T16:13:22","20,98","87,83"],
    [26126,"2023-01-19T16:13:28","20,37","87,83"],
    [26127,"2023-01-19T16:15:27","21","91,69"],
    [26128,"2023-01-19T16:15:32","18,65","91,69"],
    [26129,"2023-01-19T16:17:27","21,9","90,09"],
    [26130,"2023-01-19T16:17:32","23,3","90,09"],
    [26131,"2023-01-19T16:19:27","24","90,09"],
    [26132,"2023-01-19T16:19:33","20,9","89,74"],
    [26133,"2023-01-19T16:21:30","19,53","88,81"],
    [26134,"2023-01-19T16:21:35","20,54","91,12"],
    [26135,"2023-01-19T16:23:30","23,93","90,88"],
    [26136,"2023-01-19T16:23:37","21,36","90,88"],
    [26137,"2023-01-19T16:25:35","20,79","95,3"],
    [26138,"2023-01-19T16:25:40","20,54","95,3"],
    [26139,"2023-01-19T16:27:40","21,77","93,99"],
    [26140,"2023-01-19T16:27:45","21,52","93,99"],
    [26141,"2023-01-19T16:29:42","20,92","92,24"],
    [26142,"2023-01-19T16:29:47","20,26","92,24"],
    [26143,"2023-01-19T16:31:49","20,19","90,06"],
    [26144,"2023-01-19T16:31:54","22,99","90,06"],
    [26145,"2023-01-19T16:33:51","20,19","88,8"],
    [26146,"2023-01-19T16:33:56","19,19","88,8"],
    [26147,"2023-01-19T16:35:52","24,29","98,85"],
    [26148,"2023-01-19T16:35:58","23,77","98,85"],
    [26149,"2023-01-19T16:37:56","20,35","89,19"],
    [26150,"2023-01-19T16:38:00","22,14","89,19"],
    [26151,"2023-01-19T16:39:57","21,24","90,86"],
    [26152,"2023-01-19T16:40:03","22,03","90,86"],
    [26153,"2023-01-19T16:42:03","22,44","93,99"],
    [26154,"2023-01-19T16:42:14","22,21","93,99"],
    [26155,"2023-01-19T16:44:05","20,27","85,91"],
    [26156,"2023-01-19T16:44:35","20,44","85,91"],
    [26157,"2023-01-19T16:46:18","21,67","90,15"],
    [26158,"2023-01-19T16:46:38","20,22","90,15"],
    [26159,"2023-01-19T16:48:20","22,97","92,53"],
    [26160,"2023-01-19T16:48:41","22,73","92,53"],
    [26161,"2023-01-19T16:50:19","20,29","90,64"],
    [26162,"2023-01-19T16:50:50","19,1","90,53"],
    [26163,"2023-01-19T16:52:24","21,18","92,87"],
    [26164,"2023-01-19T16:52:50","22,11","92,87"],
    [26165,"2023-01-19T16:54:56","22,16","96,15"],
    [26166,"2023-01-19T16:55:02","19,15","96,15"],
    [26167,"2023-01-19T16:57:00","18,4","95,33"],
    [26168,"2023-01-19T16:57:04","19,37","95"],
    [26169,"2023-01-19T16:59:02","21,18","94,05"],
    [26170,"2023-01-19T16:59:07","20,09","97,45"],
    [26171,"2023-01-19T17:01:06","21,36","91,84"],
    [26172,"2023-01-19T17:01:10","21,45","91,84"],
    [26173,"2023-01-19T17:03:08","21,29","94,36"],
    [26174,"2023-01-19T17:03:13","20,57","94,36"],
    [26175,"2023-01-19T17:05:09","18,86","89"],
    [26176,"2023-01-19T17:05:15","21,69","95,2"],
    [26177,"2023-01-19T17:07:09","23,46","95,2"],
    [26178,"2023-01-19T17:07:16","20,05","94,1"],
    [26179,"2023-01-19T17:09:15","23,02","87,05"],
    [26180,"2023-01-19T17:09:20","22,42","90,85"],
    [26181,"2023-01-19T17:11:18","18,35","90,96"],
    [26182,"2023-01-19T17:11:23","18,19","90,96"],
    [26183,"2023-01-19T17:13:23","20,71","88,71"],
    [26184,"2023-01-19T17:13:34","20,77","95,7"],
    [26185,"2023-01-19T17:15:34","22,51","91,89"],
    [26186,"2023-01-19T17:16:01","24,17","91,89"],
    [26187,"2023-01-19T17:18:01","22,54","84,85"],
    [26188,"2023-01-19T17:18:06","18,95","84,85"],
    [26189,"2023-01-19T17:20:06","21,55","88,67"],
    [26190,"2023-01-19T17:20:11","19,58","88,67"],
    [26191,"2023-01-19T17:22:09","21,64","92,72"],
    [26192,"2023-01-19T17:22:13","22,23","92,72"],
    [26193,"2023-01-19T17:24:08","21,31","93,1"],
    [26194,"2023-01-19T17:24:13","21,95","93,1"],
    [26195,"2023-01-19T17:26:13","22,43","91,2"],
    [26196,"2023-01-19T17:26:16","23,14","91,2"],
    [26197,"2023-01-19T17:27:48","20,46","94,8"],
    [26198,"2023-01-19T17:28:16","23,45","91,26"],
    [26199,"2023-01-19T17:30:11","22,42","94,34"],
    [26200,"2023-01-19T17:30:17","22,79","95,89"],
    [26201,"2023-01-19T17:32:14","19,35","95,58"],
    [26202,"2023-01-19T17:32:19","20,42","95,58"],
    [26203,"2023-01-19T17:34:15","23,95","91,06"],
    [26204,"2023-01-19T17:34:21","22,5","92,75"],
    [26205,"2023-01-19T17:36:18","21,29","92,93"],
    [26206,"2023-01-19T17:36:24","21,71","91,55"],
    [26207,"2023-01-19T17:38:19","23,87","91,55"],
    [26208,"2023-01-19T17:38:24","23,1","91,55"],
    [26209,"2023-01-19T17:40:19","21,26","100,92"],
    [26210,"2023-01-19T17:40:25","24,33","100,92"],
    [26211,"2023-01-19T17:41:58","22,02","85,65"],
    [26212,"2023-01-19T17:42:31","22,11","85,65"],
    [26213,"2023-01-19T17:44:27","21,59","96,88"],
    [26214,"2023-01-19T17:44:32","21,64","96,88"],
    [26215,"2023-01-19T17:46:31","21","92,38"],
    [26216,"2023-01-19T17:46:37","23,78","92,38"],
    [26217,"2023-01-19T17:48:39","23,71","90,4"],
    [26218,"2023-01-19T17:48:43","24,06","90,4"],
    [26219,"2023-01-19T17:50:42","21,14","94,89"],
    [26220,"2023-01-19T17:50:47","19,97","94,89"],
    [26221,"2023-01-19T17:52:46","23,07","92,37"],
    [26222,"2023-01-19T17:52:51","21,44","92,37"],
    [26223,"2023-01-19T17:54:48","22,16","94,57"],
    [26224,"2023-01-19T17:54:52","20,76","94,57"],
    [26225,"2023-01-19T17:56:52","21,94","92,5"],
    [26226,"2023-01-19T17:56:57","23,09","92,5"],
    [26227,"2023-01-19T17:58:56","19,23","90,01"],
    [26228,"2023-01-19T17:58:59","21,24","90,01"],
    [26229,"2023-01-19T18:00:56","23,51","91,76"],
    [26230,"2023-01-19T18:01:06","22,2","91,76"],
    [26231,"2023-01-19T18:02:56","20,76","87,56"],
    [26232,"2023-01-19T18:03:09","18,96","87,56"],
    [26233,"2023-01-19T18:05:00","21,31","93,39"],
    [26234,"2023-01-19T18:05:09","22,36","93,39"],
    [26235,"2023-01-19T18:07:08","22,01","89,77"],
    [26236,"2023-01-19T18:07:31","21,44","89,77"],
    [26237,"2023-01-19T18:09:09","19,42","92,24"],
    [26238,"2023-01-19T18:09:36","19,7","92,24"],
    [26239,"2023-01-19T18:11:35","23,11","86,09"],
    [26240,"2023-01-19T18:11:38","21,01","86,09"],
    [26241,"2023-01-19T18:13:35","21,47","88,68"],
    [26242,"2023-01-19T18:13:41","21,43","88,68"],
    [26243,"2023-01-19T18:15:41","20,1","86,67"],
    [26244,"2023-01-19T18:15:46","21,03","86,67"],
    [26245,"2023-01-19T18:17:42","21,41","84,51"],
    [26246,"2023-01-19T18:17:47","20,64","84,51"],
    [26247,"2023-01-19T18:19:45","23,09","87,92"],
    [26248,"2023-01-19T18:19:49","23,32","87,92"],
    [26249,"2023-01-19T18:21:47","21,88","86,88"],
    [26250,"2023-01-19T18:21:51","20,74","86,88"],
    [26251,"2023-01-19T18:23:49","22,91","88,66"],
    [26252,"2023-01-19T18:23:53","22,09","88,66"],
    [26253,"2023-01-19T18:25:49","22,46","85,5"],
    [26254,"2023-01-19T18:25:55","22,2","85,5"],
    [26255,"2023-01-19T18:27:54","23,54","87,49"],
    [26256,"2023-01-19T18:28:00","22,53","87,49"],
    [26257,"2023-01-19T18:29:56","21,61","85,11"],
    [26258,"2023-01-19T18:30:01","23,62","85,11"],
    [26259,"2023-01-19T18:31:56","22,35","84,01"],
    [26260,"2023-01-19T18:32:02","21,66","84,01"],
    [26261,"2023-01-19T18:33:58","24,49","92,81"],
    [26262,"2023-01-19T18:34:02","23,89","92,81"],
    [26263,"2023-01-19T18:36:01","21,64","85,11"],
    [26264,"2023-01-19T18:36:06","20,78","85,11"],
    [26265,"2023-01-19T18:38:05","24,47","82,87"],
    [26266,"2023-01-19T18:38:09","22,4","82,87"],
    [26267,"2023-01-19T18:40:08","22,06","84,22"],
    [26268,"2023-01-19T18:40:13","21,75","84,22"],
    [26269,"2023-01-19T18:42:08","24,75","86,72"],
    [26270,"2023-01-19T18:42:14","22,84","86,72"],
    [26271,"2023-01-19T18:44:12","20,15","78,64"],
    [26272,"2023-01-19T18:44:17","23,13","78,64"],
    [26273,"2023-01-19T18:46:16","20,95","83,18"],
    [26274,"2023-01-19T18:46:21","22,77","83,18"],
    [26275,"2023-01-19T18:48:19","25,11","89,6"],
    [26276,"2023-01-19T18:48:24","24,13","89,6"],
    [26277,"2023-01-19T18:50:20","25,75","83,02"],
    [26278,"2023-01-19T18:50:25","22,73","83,02"],
    [26279,"2023-01-19T18:52:25","19,88","83,95"],
    [26280,"2023-01-19T18:52:32","23,39","88,7"],
    [26281,"2023-01-19T18:54:29","24,01","83,49"],
    [26282,"2023-01-19T18:54:36","21,42","83,49"],
    [26283,"2023-01-19T18:56:35","21,41","86,45"],
    [26284,"2023-01-19T18:56:40","20,49","86,45"],
    [26285,"2023-01-19T18:58:37","23,34","83,67"],
    [26286,"2023-01-19T18:58:40","22","83,67"],
    [26287,"2023-01-19T19:00:40","23,89","78,63"],
    [26288,"2023-01-19T19:00:50","21,51","78,63"],
    [26289,"2023-01-19T19:02:42","22,38","75,86"],
    [26290,"2023-01-19T19:02:55","22,89","75,86"],
    [26291,"2023-01-19T19:04:41","25,86","80,57"],
    [26292,"2023-01-19T19:04:56","24,31","80,57"],
    [26293,"2023-01-19T19:06:53","22,75","73,41"],
    [26294,"2023-01-19T19:06:58","25,72","73,41"],
    [26295,"2023-01-19T19:08:49","22,16","81,37"],
    [26296,"2023-01-19T19:08:59","22,11","81,37"],
    [26297,"2023-01-19T19:10:52","23,35","77,6"],
    [26298,"2023-01-19T19:11:06","22,94","77,6"],
    [26299,"2023-01-19T19:12:53","21,43","80,57"],
    [26300,"2023-01-19T19:13:06","23,88","80,57"],
    [26301,"2023-01-19T19:15:06","23,11","78,34"],
    [26302,"2023-01-19T19:15:10","24,98","78,34"],
    [26303,"2023-01-19T19:17:09","25,03","81,22"],
    [26304,"2023-01-19T19:17:12","26,02","81,22"],
    [26305,"2023-01-19T19:19:08","25,5","79,48"],
    [26306,"2023-01-19T19:19:13","24,24","79,48"],
    [26307,"2023-01-19T19:21:11","21,14","77,33"],
    [26308,"2023-01-19T19:21:36","23,17","77,33"],
    [26309,"2023-01-19T19:23:35","24,42","78,95"],
    [26310,"2023-01-19T19:23:40","22,77","78,95"],
    [26311,"2023-01-19T19:25:42","22,77","84"],
    [26312,"2023-01-19T19:25:47","21,89","84"],
    [26313,"2023-01-19T19:27:46","23,63","78,13"],
    [26314,"2023-01-19T19:27:49","23,12","78,13"],
    [26315,"2023-01-19T19:29:46","24,16","83,1"],
    [26316,"2023-01-19T19:29:50","21,91","83,1"],
    [26317,"2023-01-19T19:31:47","25,5","77,09"],
    [26318,"2023-01-19T19:31:52","20,17","77,09"],
    [26319,"2023-01-19T19:33:49","22,62","83,08"],
    [26320,"2023-01-19T19:33:54","23,31","83,08"],
    [26321,"2023-01-19T19:35:51","24,19","76,11"],
    [26322,"2023-01-19T19:35:56","21,59","76,11"],
    [26323,"2023-01-19T19:37:55","22,06","82,08"],
    [26324,"2023-01-19T19:38:01","24,18","82,08"],
    [26325,"2023-01-19T19:39:56","24,07","78,41"],
    [26326,"2023-01-19T19:40:02","20,76","78,41"],
    [26327,"2023-01-19T19:41:58","25,06","76,1"],
    [26328,"2023-01-19T19:42:03","22,58","76,1"],
    [26329,"2023-01-19T19:44:03","20,78","72,17"],
    [26330,"2023-01-19T19:44:08","20,72","72,17"],
    [26331,"2023-01-19T19:46:05","25,68","74,48"],
    [26332,"2023-01-19T19:46:10","22,41","74,48"],
    [26333,"2023-01-19T19:48:08","25,74","81,24"],
    [26334,"2023-01-19T19:48:11","22,62","81,24"],
    [26335,"2023-01-19T19:50:10","23,13","71,25"],
    [26336,"2023-01-19T19:50:16","22,36","71,25"],
    [26337,"2023-01-19T19:52:14","23,07","73,59"],
    [26338,"2023-01-19T19:52:18","22,83","73,59"],
    [26339,"2023-01-19T19:54:16","20,23","74,96"],
    [26340,"2023-01-19T19:54:20","22,27","74,96"],
    [26341,"2023-01-19T19:56:17","25,16","70,1"],
    [26342,"2023-01-19T19:56:22","23,21","70,1"],
    [26343,"2023-01-19T19:58:19","20,9","81,35"],
    [26344,"2023-01-19T19:58:22","24,36","81,35"],
    [26345,"2023-01-19T20:00:19","20,67","69,33"],
    [26346,"2023-01-19T20:00:25","20,11","75,06"],
    [26347,"2023-01-19T20:03:03","20,11","71,58"],
    [26348,"2023-01-19T20:03:08","21,07","71,58"],
    [26349,"2023-01-19T20:05:09","21","70,48"],
    [26350,"2023-01-19T20:05:15","23,02","70,48"],
    [26351,"2023-01-19T20:07:10","20,36","73,78"],
    [26352,"2023-01-19T20:07:16","20,68","73,78"],
    [26353,"2023-01-19T20:09:21","20,74","72,35"],
    [26354,"2023-01-19T20:09:26","21,2","72,35"],
    [26355,"2023-01-19T20:11:23","21","74,07"],
    [26356,"2023-01-19T20:11:29","19,85","74,07"],
    [26357,"2023-01-19T20:13:27","21,08","72,13"],
    [26358,"2023-01-19T20:13:40","23,27","72,13"],
    [26359,"2023-01-19T20:15:31","22,23","69,63"],
    [26360,"2023-01-19T20:15:44","19,52","69,63"],
    [26361,"2023-01-19T20:17:32","16,84","72,57"],
    [26362,"2023-01-19T20:18:21","23,03","72,57"],
    [26363,"2023-01-19T20:20:19","19,18","74,69"],
    [26364,"2023-01-19T20:20:24","20,96","74,69"],
    [26365,"2023-01-19T20:22:21","18,01","68,11"],
    [26366,"2023-01-19T20:22:25","21,98","68,11"],
    [26367,"2023-01-19T20:24:24","18,74","72,54"],
    [26368,"2023-01-19T20:24:28","20,99","72,54"],
    [26369,"2023-01-19T20:26:27","21,5","76,32"],
    [26370,"2023-01-19T20:26:32","20,54","76,32"],
    [26371,"2023-01-19T20:28:31","22,2","70,63"],
    [26372,"2023-01-19T20:28:37","20,32","70,63"],
    [26373,"2023-01-19T20:30:34","21,61","73,1"],
    [26374,"2023-01-19T20:30:40","22,87","73,1"],
    [26375,"2023-01-19T20:32:36","20,08","74,97"],
    [26376,"2023-01-19T20:32:42","19,32","74,97"],
    [26377,"2023-01-19T20:34:41","21,53","73,43"],
    [26378,"2023-01-19T20:34:47","20,21","73,43"],
    [26379,"2023-01-19T20:36:43","22,83","74,97"],
    [26380,"2023-01-19T20:36:49","20,68","74,97"],
    [26381,"2023-01-19T20:38:48","20,68","72,55"],
    [26382,"2023-01-19T20:38:57","22,69","72,55"],
    [26383,"2023-01-19T20:40:52","21,76","75,38"],
    [26384,"2023-01-19T20:41:04","20,61","75,38"],
    [26385,"2023-01-19T20:43:03","21,03","73,32"],
    [26386,"2023-01-19T20:43:08","20,44","73,32"],
    [26387,"2023-01-19T20:44:58","19,43","77,74"],
    [26388,"2023-01-19T20:45:11","19,65","77,74"],
    [26389,"2023-01-19T20:47:07","19,71","81,34"],
    [26390,"2023-01-19T20:47:13","18,05","81,34"],
    [26391,"2023-01-19T20:48:57","20,61","76,24"],
    [26392,"2023-01-19T20:49:17","21,64","76,24"],
    [26393,"2023-01-19T20:51:07","20,54","70,16"],
    [26394,"2023-01-19T20:51:36","23,1","70,16"],
    [26395,"2023-01-19T20:53:17","21,21","73,24"],
    [26396,"2023-01-19T20:53:41","20,07","73,24"],
    [26397,"2023-01-19T20:55:25","20,55","76,3"],
    [26398,"2023-01-19T20:55:42","21,15","76,3"],
    [26399,"2023-01-19T20:57:28","20,33","72,69"],
    [26400,"2023-01-19T20:57:46","19,61","72,69"],
    [26401,"2023-01-19T20:59:31","20,01","80,37"],
    [26402,"2023-01-19T20:59:54","20,63","80,37"],
    [26403,"2023-01-19T21:01:30","20,12","73,6"],
    [26404,"2023-01-19T21:02:07","21,88","73,6"],
    [26405,"2023-01-19T21:04:03","20,26","76,52"],
    [26406,"2023-01-19T21:04:09","19,41","76,52"],
    [26407,"2023-01-19T21:06:08","16,9","68,97"],
    [26408,"2023-01-19T21:06:14","17,51","68,97"],
    [26409,"2023-01-19T21:08:13","19,73","73,35"],
    [26410,"2023-01-19T21:08:19","19,15","73,35"],
    [26411,"2023-01-19T21:10:15","18,99","77,2"],
    [26412,"2023-01-19T21:10:20","18,14","77,2"],
    [26413,"2023-01-19T21:12:17","18,96","72,92"],
    [26414,"2023-01-19T21:12:22","17,3","72,92"],
    [26415,"2023-01-19T21:14:20","18,41","69,79"],
    [26416,"2023-01-19T21:14:25","18,91","69,79"],
    [26417,"2023-01-19T21:16:22","18,23","70,96"],
    [26418,"2023-01-19T21:16:26","18,65","70,96"],
    [26419,"2023-01-19T21:18:22","18,22","71,12"],
    [26420,"2023-01-19T21:18:29","17,32","72,43"],
    [26421,"2023-01-19T21:20:27","19,07","74,53"],
    [26422,"2023-01-19T21:20:33","17,88","74,53"],
    [26423,"2023-01-19T21:22:33","16,57","71,9"],
    [26424,"2023-01-19T21:22:42","18,27","71,9"],
    [26425,"2023-01-19T21:24:37","17,15","73,93"],
    [26426,"2023-01-19T21:24:48","18,38","73,93"],
    [26427,"2023-01-19T21:26:48","17,26","67,53"],
    [26428,"2023-01-19T21:26:54","16,68","68,16"],
    [26429,"2023-01-19T21:28:53","17,2","71,19"],
    [26430,"2023-01-19T21:28:58","17,27","71,72"],
    [26431,"2023-01-19T21:30:58","16,98","68,74"],
    [26432,"2023-01-19T21:31:02","16,9","68,55"],
    [26433,"2023-01-19T21:33:01","15,95","71,04"],
    [26434,"2023-01-19T21:33:05","16,21","71,7"],
    [26435,"2023-01-19T21:35:01","17,29","71,7"],
    [26436,"2023-01-19T21:35:07","16,74","73,83"],
    [26437,"2023-01-19T21:36:56","16,11","67,48"],
    [26438,"2023-01-19T21:37:07","14,66","67,48"],
    [26439,"2023-01-19T21:39:03","15,81","67,07"],
    [26440,"2023-01-19T21:39:10","14,88","67,07"],
    [26441,"2023-01-19T21:41:08","16,62","71,54"],
    [26442,"2023-01-19T21:41:13","15,69","71,54"],
    [26443,"2023-01-19T21:43:09","15,94","69,59"],
    [26444,"2023-01-19T21:43:14","16,08","69,59"],
    [26445,"2023-01-19T21:45:16","16,15","67,46"],
    [26446,"2023-01-19T21:45:22","16,91","67,46"],
    [26447,"2023-01-19T21:47:18","15,63","62,19"],
    [26448,"2023-01-19T21:47:22","16,67","62,19"],
    [26449,"2023-01-19T21:49:20","13,96","68,83"],
    [26450,"2023-01-19T21:49:27","14,92","68,83"],
    [26451,"2023-01-19T21:51:22","15,88","63,22"],
    [26452,"2023-01-19T21:51:27","16,02","63,22"],
    [26453,"2023-01-19T21:53:23","15,78","65,33"],
    [26454,"2023-01-19T21:53:29","14,54","65,33"],
    [26455,"2023-01-19T21:55:26","15,08","73,04"],
    [26456,"2023-01-19T21:55:33","14,97","73,04"],
    [26457,"2023-01-19T21:57:16","15,9","68,87"],
    [26458,"2023-01-19T21:57:34","15,63","68,87"],
    [26459,"2023-01-19T21:59:22","15,18","69,91"],
    [26460,"2023-01-19T21:59:34","14,98","69,91"],
    [26461,"2023-01-19T22:01:32","14,31","73,01"],
    [26462,"2023-01-19T22:01:37","15,23","73,01"],
    [26463,"2023-01-19T22:03:28","14,64","69,99"],
    [26464,"2023-01-19T22:03:41","14,32","69,99"],
    [26465,"2023-01-19T22:05:27","14,82","72,89"],
    [26466,"2023-01-19T22:05:41","14,47","72,89"],
    [26467,"2023-01-19T22:07:27","14,07","67,52"],
    [26468,"2023-01-19T22:07:42","13,05","67,52"],
    [26469,"2023-01-19T22:09:40","14,06","69,54"],
    [26470,"2023-01-19T22:09:45","13,52","69,54"],
    [26471,"2023-01-19T22:11:35","15,49","71,84"],
    [26472,"2023-01-19T22:11:47","13,96","71,84"],
    [26473,"2023-01-19T22:13:34","14,81","68,99"],
    [26474,"2023-01-19T22:13:48","15,04","68,99"],
    [26475,"2023-01-19T22:15:46","16,55","70,95"],
    [26476,"2023-01-19T22:15:52","15,73","70,95"],
    [26477,"2023-01-19T22:17:48","16,73","67,6"],
    [26478,"2023-01-19T22:17:53","16,29","67,6"],
    [26479,"2023-01-19T22:19:38","16,27","67,6"],
    [26480,"2023-01-19T22:19:54","16,52","67,6"],
    [26481,"2023-01-19T22:21:51","17","65,88"],
    [26482,"2023-01-19T22:21:58","15,39","65,88"],
    [26483,"2023-01-19T22:23:42","16,88","62,81"],
    [26484,"2023-01-19T22:24:01","17,25","62,81"],
    [26485,"2023-01-19T22:26:00","16,97","71,36"],
    [26486,"2023-01-19T22:26:04","16,16","71,36"],
    [26487,"2023-01-19T22:28:03","18,03","70,11"],
    [26488,"2023-01-19T22:28:35","16,68","65,83"],
    [26489,"2023-01-19T22:30:30","16,21","67,82"],
    [26490,"2023-01-19T22:30:35","17","67,82"],
    [26491,"2023-01-19T22:32:35","17,38","74,29"],
    [26492,"2023-01-19T22:32:41","16,84","66,31"],
    [26493,"2023-01-19T22:34:40","16,63","67,2"],
    [26494,"2023-01-19T22:34:45","15,32","67,2"],
    [26495,"2023-01-19T22:36:15","16,37","71,38"],
    [26496,"2023-01-19T22:36:47","16,3","71,38"],
    [26497,"2023-01-19T22:38:43","15,62","65,79"],
    [26498,"2023-01-19T22:38:48","15,9","65,79"],
    [26499,"2023-01-19T22:40:47","15","73,76"],
    [26500,"2023-01-19T22:40:53","15,5","73,76"],
    [26501,"2023-01-19T22:42:49","15,22","68,96"],
    [26502,"2023-01-19T22:42:55","14,55","68,96"],
    [26503,"2023-01-19T22:44:24","16,15","67,31"],
    [26504,"2023-01-19T22:44:57","15,15","67,31"],
    [26505,"2023-01-19T22:46:53","13,11","76,62"],
    [26506,"2023-01-19T22:46:59","14,2","76,62"],
    [26507,"2023-01-19T22:48:58","15,77","68,87"],
    [26508,"2023-01-19T22:49:04","15,44","68,87"],
    [26509,"2023-01-19T22:50:33","14,16","66,81"],
    [26510,"2023-01-19T22:51:06","14,98","66,81"],
    [26511,"2023-01-19T22:53:02","15,03","70,94"],
    [26512,"2023-01-19T22:53:08","14,18","70,94"],
    [26513,"2023-01-19T22:54:38","13,46","67,32"],
    [26514,"2023-01-19T22:55:10","13,14","67,32"],
    [26515,"2023-01-19T22:57:09","14,12","68,33"],
    [26516,"2023-01-19T22:57:13","13,91","68,33"],
    [26517,"2023-01-19T22:59:17","14","66,27"],
    [26518,"2023-01-19T22:59:33","14,3","66,27"],
    [26519,"2023-01-19T23:01:31","14,41","70,64"],
    [26520,"2023-01-19T23:01:37","14,62","70,64"],
    [26521,"2023-01-19T23:03:33","12,71","67,27"],
    [26522,"2023-01-19T23:03:37","12,13","67,27"],
    [26523,"2023-01-19T23:05:34","13,11","69,92"],
    [26524,"2023-01-19T23:05:39","14,1","69,92"],
    [26525,"2023-01-19T23:07:33","15,41","73,04"],
    [26526,"2023-01-19T23:07:39","15,01","73,04"],
    [26527,"2023-01-19T23:09:43","14,92","67,25"],
    [26528,"2023-01-19T23:09:47","14,58","67,25"],
    [26529,"2023-01-19T23:11:40","14,44","70,02"],
    [26530,"2023-01-19T23:11:49","13,54","70,02"],
    [26531,"2023-01-19T23:13:47","13,89","71,43"],
    [26532,"2023-01-19T23:13:52","14,33","71,43"],
    [26533,"2023-01-19T23:15:49","14,54","68,27"],
    [26534,"2023-01-19T23:15:56","15,06","68,27"],
    [26535,"2023-01-19T23:17:51","16,2","70,16"],
    [26536,"2023-01-19T23:17:57","14,57","70,16"],
    [26537,"2023-01-19T23:19:53","14,32","71,98"],
    [26538,"2023-01-19T23:19:57","16,1","71,98"],
    [26539,"2023-01-19T23:21:43","13,72","70,83"],
    [26540,"2023-01-19T23:22:01","14,28","70,83"],
    [26541,"2023-01-19T23:24:01","15,61","73,94"],
    [26542,"2023-01-19T23:24:04","14,7","73,94"],
    [26543,"2023-01-19T23:26:02","14,39","67,13"],
    [26544,"2023-01-19T23:26:08","15,05","67,13"],
    [26545,"2023-01-19T23:28:03","14,99","73,13"],
    [26546,"2023-01-19T23:28:08","16,29","73,13"],
    [26547,"2023-01-19T23:30:07","14,94","67,22"],
    [26548,"2023-01-19T23:30:11","14,72","67,22"],
    [26549,"2023-01-19T23:32:11","15,57","73,64"],
    [26550,"2023-01-19T23:32:16","14,17","73,64"],
    [26551,"2023-01-19T23:34:13","15,09","75,51"],
    [26552,"2023-01-19T23:34:18","15,28","75,51"],
    [26553,"2023-01-19T23:36:14","14,66","68,53"],
    [26554,"2023-01-19T23:36:20","15,1","68,53"],
    [26555,"2023-01-19T23:38:17","13,8","74,92"],
    [26556,"2023-01-19T23:38:21","14,43","74,92"],
    [26557,"2023-01-19T23:40:23","14,39","73,82"],
    [26558,"2023-01-19T23:41:00","14,62","73,82"],
    [26559,"2023-01-19T23:42:58","15,03","70,83"],
    [26560,"2023-01-19T23:43:04","13,85","70,83"],
    [26561,"2023-01-19T23:45:06","13,9","74,51"],
    [26562,"2023-01-19T23:45:09","13,19","74,51"],
    [26563,"2023-01-19T23:47:04","14,51","75,99"],
    [26564,"2023-01-19T23:47:10","16,09","75,99"],
    [26565,"2023-01-19T23:48:32","13,94","75,68"],
    [26566,"2023-01-19T23:49:13","14,69","75,68"],
    [26567,"2023-01-19T23:51:12","14,2","74,49"],
    [26568,"2023-01-19T23:51:18","15,86","75,04"],
    [26569,"2023-01-19T23:53:15","15,27","75,56"],
    [26570,"2023-01-19T23:53:19","15,12","75,56"],
    [26571,"2023-01-19T23:55:18","14,8","79,19"],
    [26572,"2023-01-19T23:55:33","15,9","79,19"],
    [26573,"2023-01-19T23:57:28","14,61","74,3"],
    [26574,"2023-01-19T23:57:34","14,02","74,3"],
    [26575,"2023-01-19T23:59:31","13,33","72,23"],
    [26576,"2023-01-19T23:59:36","13,66","72,23"],
    [26577,"2023-01-20T00:01:33","14,65","75,37"],
    [26578,"2023-01-20T00:01:38","14,44","75,37"],
    [26579,"2023-01-20T00:03:38","15,04","74,03"],
    [26580,"2023-01-20T00:03:42","14,74","74,03"],
    [26581,"2023-01-20T00:05:39","14,23","70,66"],
    [26582,"2023-01-20T00:05:46","13,59","70,66"],
    [26583,"2023-01-20T00:07:46","14,6","76,25"],
    [26584,"2023-01-20T00:07:50","14,3","76,25"],
    [26585,"2023-01-20T00:09:44","13,49","70,55"],
    [26586,"2023-01-20T00:09:50","13,96","70,55"],
    [26587,"2023-01-20T00:11:47","12,15","73,3"],
    [26588,"2023-01-20T00:11:53","13,56","73,3"],
    [26589,"2023-01-20T00:13:40","13,28","71,74"],
    [26590,"2023-01-20T00:13:53","12,58","71,74"],
    [26591,"2023-01-20T00:15:51","14,34","77,31"],
    [26592,"2023-01-20T00:15:56","13,07","77,31"],
    [26593,"2023-01-20T00:17:46","13,95","72,17"],
    [26594,"2023-01-20T00:18:02","13,29","72,17"],
    [26595,"2023-01-20T00:19:59","13,37","73,38"],
    [26596,"2023-01-20T00:20:04","12,94","73,38"],
    [26597,"2023-01-20T00:22:01","12,85","67,72"],
    [26598,"2023-01-20T00:22:05","12,51","67,72"],
    [26599,"2023-01-20T00:24:04","13,05","69,34"],
    [26600,"2023-01-20T00:24:10","14,04","69,34"],
    [26601,"2023-01-20T00:26:07","13,27","67,4"],
    [26602,"2023-01-20T00:26:13","13,5","67,4"],
    [26603,"2023-01-20T00:28:12","12,97","69,4"],
    [26604,"2023-01-20T00:28:44","12,09","69,4"],
    [26605,"2023-01-20T00:30:20","12,67","64,87"],
    [26606,"2023-01-20T00:31:10","13,06","64,87"],
    [26607,"2023-01-20T00:33:22","13,08","68,65"],
    [26608,"2023-01-20T00:33:44","12,88","68,65"],
    [26609,"2023-01-20T00:35:19","12,05","65,14"],
    [26610,"2023-01-20T00:35:53","12,08","65,14"],
    [26611,"2023-01-20T00:37:24","12,64","69,23"],
    [26612,"2023-01-20T00:37:54","13,35","69,23"],
    [26613,"2023-01-20T00:39:49","11,68","67,18"],
    [26614,"2023-01-20T00:39:55","11,44","67,18"],
    [26615,"2023-01-20T00:41:28","11,37","65,01"],
    [26616,"2023-01-20T00:42:00","10,94","65,01"],
    [26617,"2023-01-20T00:44:04","10,88","62,49"],
    [26618,"2023-01-20T00:44:09","10,78","62,49"],
    [26619,"2023-01-20T00:46:07","10,45","59,12"],
    [26620,"2023-01-20T00:46:14","10,56","59,12"],
    [26621,"2023-01-20T00:48:12","10,26","60,16"],
    [26622,"2023-01-20T00:48:16","9,85","60,16"],
    [26623,"2023-01-20T00:50:15","9,86","58,45"],
    [26624,"2023-01-20T00:50:22","10,34","58,45"],
    [26625,"2023-01-20T00:52:21","9,44","61,18"],
    [26626,"2023-01-20T00:52:26","9,57","61,18"],
    [26627,"2023-01-20T00:54:18","9,44","55,23"],
    [26628,"2023-01-20T00:54:27","9,05","55,23"],
    [26629,"2023-01-20T00:56:27","7,86","50,9"],
    [26630,"2023-01-20T00:56:43","7,51","50,9"],
    [26631,"2023-01-20T00:58:41","7,81","54,9"],
    [26632,"2023-01-20T00:58:46","8,15","54,9"],
    [26633,"2023-01-20T01:01:16","8,06","58,01"],
    [26634,"2023-01-20T01:01:22","7,86","58,01"],
    [26635,"2023-01-20T01:03:19","7,86","60,24"],
    [26636,"2023-01-20T01:03:25","7,47","60,24"],
    [26637,"2023-01-20T01:05:25","7,39","43,54"],
    [26638,"2023-01-20T01:05:29","7,09","43,54"],
    [26639,"2023-01-20T01:07:26","6,96","47,68"],
    [26640,"2023-01-20T01:07:31","6,81","47,68"],
    [26641,"2023-01-20T01:09:26","5,23","46,55"],
    [26642,"2023-01-20T01:09:33","5,6","46,55"],
    [26643,"2023-01-20T01:10:57","5,42","63,41"],
    [26644,"2023-01-20T01:11:34","4,95","63,41"],
    [26645,"2023-01-20T01:13:33","8,21","36,35"],
    [26646,"2023-01-20T01:13:38","8,08","36,35"],
    [26647,"2023-01-20T01:15:35","9,21","43,55"],
    [26648,"2023-01-20T01:15:39","8,4","43,55"],
    [26649,"2023-01-20T01:17:35","8,58","39,85"],
    [26650,"2023-01-20T01:17:40","8,11","39,85"],
    [26651,"2023-01-20T01:19:39","9,76","38,46"],
    [26652,"2023-01-20T01:19:47","10,06","38,46"],
    [26653,"2023-01-20T01:21:45","9,71","43,06"],
    [26654,"2023-01-20T01:21:48","9,16","43,06"],
    [26655,"2023-01-20T01:23:48","8,6","45,85"],
    [26656,"2023-01-20T01:23:59","8,71","45,85"],
    [26657,"2023-01-20T01:26:02","8,76","42,49"],
    [26658,"2023-01-20T01:26:05","8,32","42,49"],
    [26659,"2023-01-20T01:28:09","8,41","50,53"],
    [26660,"2023-01-20T01:28:14","8,77","50,53"],
    [26661,"2023-01-20T01:30:08","8,33","47,98"],
    [26662,"2023-01-20T01:30:15","8,41","47,98"],
    [26663,"2023-01-20T01:32:13","8,06","46,65"],
    [26664,"2023-01-20T01:32:18","8,73","46,65"],
    [26665,"2023-01-20T01:34:13","7,89","55,9"],
    [26666,"2023-01-20T01:34:19","7,21","55,9"],
    [26667,"2023-01-20T01:36:14","7,61","48,18"],
    [26668,"2023-01-20T01:36:20","6,92","48,18"],
    [26669,"2023-01-20T01:38:18","6,19","55,39"],
    [26670,"2023-01-20T01:38:22","6,37","56,06"],
    [26671,"2023-01-20T01:40:07","5,38","55,02"],
    [26672,"2023-01-20T01:40:46","5,29","55,02"],
    [26673,"2023-01-20T01:42:26","3,97","56,28"],
    [26674,"2023-01-20T01:42:53","4,26","56,28"],
    [26675,"2023-01-20T01:44:28","4,56","68,51"],
    [26676,"2023-01-20T01:44:55","4,5","78,62"],
    [26677,"2023-01-20T01:46:32","5,15","78,62"],
    [26678,"2023-01-20T01:47:00","4,82","78,62"],
    [26679,"2023-01-20T01:48:56","6,13","76,29"],
    [26680,"2023-01-20T01:49:06","5,96","75,48"],
    [26681,"2023-01-20T01:50:36","6","69,33"],
    [26682,"2023-01-20T01:51:14","6,08","65,48"],
    [26683,"2023-01-20T01:53:13","6,4","54,66"],
    [26684,"2023-01-20T01:53:19","6,37","56,65"],
    [26685,"2023-01-20T01:55:14","5,82","56,76"],
    [26686,"2023-01-20T01:55:21","6,12","62,36"],
    [26687,"2023-01-20T01:57:17","6,19","66,32"],
    [26688,"2023-01-20T01:57:22","5,72","66,32"],
    [26689,"2023-01-20T01:59:19","6,52","59,28"],
    [26690,"2023-01-20T01:59:22","7,27","64,01"],
    [26691,"2023-01-20T02:01:19","6,69","73,33"],
    [26692,"2023-01-20T02:01:25","7,09","73,33"],
    [26693,"2023-01-20T02:03:22","6,29","79,03"],
    [26694,"2023-01-20T02:03:27","6,78","79,03"],
    [26695,"2023-01-20T02:04:55","6,59","74,62"],
    [26696,"2023-01-20T02:05:39","6,65","90,49"],
    [26697,"2023-01-20T02:07:33","6,7","90,49"],
    [26698,"2023-01-20T02:07:44","6,54","96,03"],
    [26699,"2023-01-20T02:09:36","6,06","95,02"],
    [26700,"2023-01-20T02:09:46","6,44","95,02"],
    [26701,"2023-01-20T02:11:38","6,4","88,58"],
    [26702,"2023-01-20T02:11:53","6,67","86,39"],
    [26703,"2023-01-20T02:13:49","6,77","86,39"],
    [26704,"2023-01-20T02:13:54","6,88","98,32"],
    [26705,"2023-01-20T02:15:44","6,93","90,24"],
    [26706,"2023-01-20T02:15:57","7,08","86,04"],
    [26707,"2023-01-20T02:17:54","7,35","81,92"],
    [26708,"2023-01-20T02:18:00","7,63","81,92"],
    [26709,"2023-01-20T02:19:58","6,82","78,62"],
    [26710,"2023-01-20T02:20:03","6,6","87,01"],
    [26711,"2023-01-20T02:21:58","7,23","80,49"],
    [26712,"2023-01-20T02:22:03","6,87","80,49"],
    [26713,"2023-01-20T02:24:03","6,65","78,55"],
    [26714,"2023-01-20T02:24:10","6,64","84,25"],
    [26715,"2023-01-20T02:26:10","6,95","82,97"],
    [26716,"2023-01-20T02:26:15","6,98","82,97"],
    [26717,"2023-01-20T02:28:14","6,9","85,7"],
    [26718,"2023-01-20T02:28:56","7,36","85,7"],
    [26719,"2023-01-20T02:30:53","7,1","87,99"],
    [26720,"2023-01-20T02:30:58","6,98","87,99"],
    [26721,"2023-01-20T02:32:53","7","93,36"],
    [26722,"2023-01-20T02:33:00","7,38","93,36"],
    [26723,"2023-01-20T02:34:57","7,2","97,95"],
    [26724,"2023-01-20T02:35:02","7,14","97,95"],
    [26725,"2023-01-20T02:36:55","7,62","92,96"],
    [26726,"2023-01-20T02:37:08","7,63","92,96"],
    [26727,"2023-01-20T02:39:02","7,82","97,52"],
    [26728,"2023-01-20T02:39:13","8,13","97,52"],
    [26729,"2023-01-20T02:41:13","8,89","110,67"],
    [26730,"2023-01-20T02:41:20","8,81","110,67"],
    [26731,"2023-01-20T02:43:18","9,26","91,79"],
    [26732,"2023-01-20T02:43:23","8,92","91,79"],
    [26733,"2023-01-20T02:45:24","8,85","92,92"],
    [26734,"2023-01-20T02:45:47","9,64","92,92"],
    [26735,"2023-01-20T02:47:47","8,81","97,02"],
    [26736,"2023-01-20T02:47:51","9,4","97,02"],
    [26737,"2023-01-20T02:49:50","8,79","93,6"],
    [26738,"2023-01-20T02:49:55","9,07","93,79"],
    [26739,"2023-01-20T02:51:16","8,59","92,24"],
    [26740,"2023-01-20T02:51:57","9,37","92,24"],
    [26741,"2023-01-20T02:53:32","9,47","90,63"],
    [26742,"2023-01-20T02:54:03","9,24","94,95"],
    [26743,"2023-01-20T02:55:59","8,99","94,95"],
    [26744,"2023-01-20T02:56:05","9,5","93,83"],
    [26745,"2023-01-20T02:58:02","8,99","93,83"],
    [26746,"2023-01-20T02:58:08","9,17","93,83"],
    [26747,"2023-01-20T03:00:05","9,63","95,61"],
    [26748,"2023-01-20T03:00:11","9,71","95,61"],
    [26749,"2023-01-20T03:02:10","9,58","97,78"],
    [26750,"2023-01-20T03:02:15","9,26","97,78"],
    [26751,"2023-01-20T03:03:45","9,75","95,82"],
    [26752,"2023-01-20T03:04:19","10,13","95,82"],
    [26753,"2023-01-20T03:05:51","9,98","90,52"],
    [26754,"2023-01-20T03:06:25","9,82","90,52"],
    [26755,"2023-01-20T03:08:23","10,21","94,59"],
    [26756,"2023-01-20T03:08:27","9,96","94,59"],
    [26757,"2023-01-20T03:10:24","10,3","87,49"],
    [26758,"2023-01-20T03:10:34","10,15","87,49"],
    [26759,"2023-01-20T03:12:31","10,43","95,79"],
    [26760,"2023-01-20T03:12:36","10,65","95,79"],
    [26761,"2023-01-20T03:14:35","10,13","94,12"],
    [26762,"2023-01-20T03:14:50","10,21","94,12"],
    [26763,"2023-01-20T03:16:49","9,55","92,17"],
    [26764,"2023-01-20T03:16:54","10,51","92,17"],
    [26765,"2023-01-20T03:18:52","10,7","93,27"],
    [26766,"2023-01-20T03:18:58","10,83","93,27"],
    [26767,"2023-01-20T03:20:54","11,52","97,31"],
    [26768,"2023-01-20T03:21:00","11,03","97,31"],
    [26769,"2023-01-20T03:22:55","11,81","90,49"],
    [26770,"2023-01-20T03:23:00","11,96","90,49"],
    [26771,"2023-01-20T03:24:57","11,82","94,04"],
    [26772,"2023-01-20T03:25:01","11,44","94,04"],
    [26773,"2023-01-20T03:26:56","11,36","92,58"],
    [26774,"2023-01-20T03:27:02","11,21","92,58"],
    [26775,"2023-01-20T03:28:54","12,05","95,79"],
    [26776,"2023-01-20T03:29:02","12,06","95,79"],
    [26777,"2023-01-20T03:30:50","10,63","90,45"],
    [26778,"2023-01-20T03:31:04","11,36","90,45"],
    [26779,"2023-01-20T03:32:29","10,38","93,55"],
    [26780,"2023-01-20T03:33:05","11,64","93,55"],
    [26781,"2023-01-20T03:35:05","10,67","88,5"],
    [26782,"2023-01-20T03:35:14","10,96","88,5"],
    [26783,"2023-01-20T03:37:06","10,8","78,97"],
    [26784,"2023-01-20T03:37:20","11,07","78,97"],
    [26785,"2023-01-20T03:39:19","10,96","83,43"],
    [26786,"2023-01-20T03:39:25","10,68","83,43"],
    [26787,"2023-01-20T03:41:29","10,67","88,81"],
    [26788,"2023-01-20T03:41:33","10,19","88,81"],
    [26789,"2023-01-20T03:43:32","10,28","83,06"],
    [26790,"2023-01-20T03:43:37","10,46","83,06"],
    [26791,"2023-01-20T03:45:35","9,14","85,31"],
    [26792,"2023-01-20T03:45:43","9,62","85,31"],
    [26793,"2023-01-20T03:47:41","9,98","83,93"],
    [26794,"2023-01-20T03:47:47","10,35","83,93"],
    [26795,"2023-01-20T03:49:44","9,77","84,94"],
    [26796,"2023-01-20T03:49:47","10,03","84,94"],
    [26797,"2023-01-20T03:51:43","10,82","81,23"],
    [26798,"2023-01-20T03:51:49","11,02","81,23"],
    [26799,"2023-01-20T03:53:42","10,9","81,83"],
    [26800,"2023-01-20T03:53:49","10,36","86,79"],
    [26801,"2023-01-20T03:55:49","11,47","87,71"],
    [26802,"2023-01-20T03:55:53","11,26","88,67"],
    [26803,"2023-01-20T03:57:49","10,4","88,89"],
    [26804,"2023-01-20T03:57:56","10,82","86,37"],
    [26805,"2023-01-20T03:59:54","9,72","86,37"],
    [26806,"2023-01-20T04:00:00","9,23","86,93"],
    [26807,"2023-01-20T04:02:01","9,22","89,12"],
    [26808,"2023-01-20T04:02:46","9,46","89,12"],
    [26809,"2023-01-20T04:04:38","9,64","87,98"],
    [26810,"2023-01-20T04:04:48","9,24","87,98"],
    [26811,"2023-01-20T04:06:43","9,76","89,05"],
    [26812,"2023-01-20T04:06:49","9,67","89,05"],
    [26813,"2023-01-20T04:08:45","9,84","86,63"],
    [26814,"2023-01-20T04:09:04","9,99","83,85"],
    [26815,"2023-01-20T04:11:01","9,83","88,51"],
    [26816,"2023-01-20T04:11:09","10,75","85,24"],
    [26817,"2023-01-20T04:13:11","10,83","82,92"],
    [26818,"2023-01-20T04:13:16","11,06","83,55"],
    [26819,"2023-01-20T04:15:42","11,14","81,58"],
    [26820,"2023-01-20T04:15:47","10,18","81,58"],
    [26821,"2023-01-20T04:17:58","10,17","84,15"],
    [26822,"2023-01-20T04:18:06","10,84","84,15"],
    [26823,"2023-01-20T04:19:59","11,39","78,19"],
    [26824,"2023-01-20T04:20:13","10,63","78,19"],
    [26825,"2023-01-20T04:22:11","10,54","82,1"],
    [26826,"2023-01-20T04:22:15","10,52","82,1"],
    [26827,"2023-01-20T04:24:11","10,43","77,93"],
    [26828,"2023-01-20T04:24:17","11,59","77,93"],
    [26829,"2023-01-20T04:26:07","10,93","77,93"],
    [26830,"2023-01-20T04:26:19","10,51","81,98"],
    [26831,"2023-01-20T04:28:13","10,75","81,98"],
    [26832,"2023-01-20T04:28:23","11,31","83,04"],
    [26833,"2023-01-20T04:30:21","11,39","80,23"],
    [26834,"2023-01-20T04:30:29","10,54","81,09"],
    [26835,"2023-01-20T04:32:22","11,26","82,62"],
    [26836,"2023-01-20T04:32:30","10,93","82,62"],
    [26837,"2023-01-20T04:34:19","11,18","86,44"],
    [26838,"2023-01-20T04:34:55","11,33","86,44"],
    [26839,"2023-01-20T04:36:57","11,38","90,52"],
    [26840,"2023-01-20T04:37:03","10,16","93,78"],
    [26841,"2023-01-20T04:39:01","10,68","93,78"],
    [26842,"2023-01-20T04:39:05","11,14","93,9"],
    [26843,"2023-01-20T04:41:03","9,5","89,6"],
    [26844,"2023-01-20T04:41:09","9,26","89,6"],
    [26845,"2023-01-20T04:43:08","10,68","85,3"],
    [26846,"2023-01-20T04:43:14","11,2","85,3"],
    [26847,"2023-01-20T04:45:10","11,25","89,08"],
    [26848,"2023-01-20T04:45:15","10,92","89,08"],
    [26849,"2023-01-20T04:47:12","10,89","90,58"],
    [26850,"2023-01-20T04:47:17","11,3","90,58"],
    [26851,"2023-01-20T04:49:14","12,3","92,94"],
    [26852,"2023-01-20T04:49:20","12,26","92,94"],
    [26853,"2023-01-20T04:50:44","11,56","91,31"],
    [26854,"2023-01-20T04:51:25","10,8","91,31"],
    [26855,"2023-01-20T04:53:22","10,7","92,99"],
    [26856,"2023-01-20T04:53:27","10,34","92,99"],
    [26857,"2023-01-20T04:55:24","11,48","88,74"],
    [26858,"2023-01-20T04:55:28","11,31","88,74"],
    [26859,"2023-01-20T04:57:26","11,75","86,63"],
    [26860,"2023-01-20T04:57:32","10,53","86,63"],
    [26861,"2023-01-20T04:59:31","11,3","83,3"],
    [26862,"2023-01-20T04:59:36","11,42","83,3"],
    [26863,"2023-01-20T05:01:39","11,4","80,48"],
    [26864,"2023-01-20T05:01:49","11,56","80,48"],
    [26865,"2023-01-20T05:03:53","11,55","86,44"],
    [26866,"2023-01-20T05:04:19","12,25","86,44"],
    [26867,"2023-01-20T05:06:18","12,17","78,22"],
    [26868,"2023-01-20T05:06:25","11,22","78,22"],
    [26869,"2023-01-20T05:08:23","11,89","82,12"],
    [26870,"2023-01-20T05:08:27","10,92","82,12"],
    [26871,"2023-01-20T05:10:26","11,42","83,92"],
    [26872,"2023-01-20T05:10:32","11,54","83,92"],
    [26873,"2023-01-20T05:12:32","11,24","82,81"],
    [26874,"2023-01-20T05:12:37","10,78","82,81"],
    [26875,"2023-01-20T05:14:35","11,49","81,06"],
    [26876,"2023-01-20T05:14:39","11,36","81,06"],
    [26877,"2023-01-20T05:16:34","10,38","78,04"],
    [26878,"2023-01-20T05:16:40","10,56","78,04"],
    [26879,"2023-01-20T05:18:36","10,95","81,68"],
    [26880,"2023-01-20T05:18:43","10,99","81,68"],
    [26881,"2023-01-20T05:20:43","10,76","79,78"],
    [26882,"2023-01-20T05:20:48","11,73","79,78"],
    [26883,"2023-01-20T05:22:47","11,54","77,27"],
    [26884,"2023-01-20T05:22:52","11,26","77,27"],
    [26885,"2023-01-20T05:24:49","10,68","72,13"],
    [26886,"2023-01-20T05:24:58","10,98","72,13"],
    [26887,"2023-01-20T05:26:55","11,23","80,43"],
    [26888,"2023-01-20T05:27:01","10,87","80,43"],
    [26889,"2023-01-20T05:28:58","10,95","81,92"],
    [26890,"2023-01-20T05:29:04","11,59","81,92"],
    [26891,"2023-01-20T05:31:06","11,67","78,88"],
    [26892,"2023-01-20T05:31:15","12,06","78,88"],
    [26893,"2023-01-20T05:33:04","11","82,62"],
    [26894,"2023-01-20T05:33:17","12,67","82,62"],
    [26895,"2023-01-20T05:35:06","11,57","80,41"],
    [26896,"2023-01-20T05:35:19","11,28","80,41"],
    [26897,"2023-01-20T05:37:18","11,67","76,52"],
    [26898,"2023-01-20T05:37:22","11,64","76,52"],
    [26899,"2023-01-20T05:39:19","12,01","80,79"],
    [26900,"2023-01-20T05:39:25","12,56","80,79"],
    [26901,"2023-01-20T05:41:21","12,84","81,47"],
    [26902,"2023-01-20T05:41:27","12,24","83,33"],
    [26903,"2023-01-20T05:43:24","13,52","84,16"],
    [26904,"2023-01-20T05:43:28","13,26","84,16"],
    [26905,"2023-01-20T05:45:27","12,8","81,29"],
    [26906,"2023-01-20T05:46:04","12,95","81,29"],
    [26907,"2023-01-20T05:48:02","15,07","83,84"],
    [26908,"2023-01-20T05:48:08","14,14","85,63"],
    [26909,"2023-01-20T05:50:05","14,23","81,45"],
    [26910,"2023-01-20T05:50:09","16,44","81,45"],
    [26911,"2023-01-20T05:51:34","15,52","83,46"],
    [26912,"2023-01-20T05:52:16","13,5","82,48"],
    [26913,"2023-01-20T05:54:15","14,38","85,45"],
    [26914,"2023-01-20T05:54:21","14,14","85,45"],
    [26915,"2023-01-20T05:56:19","13,61","87,05"],
    [26916,"2023-01-20T05:56:25","14,73","87,05"],
    [26917,"2023-01-20T05:58:21","14,1","81,83"],
    [26918,"2023-01-20T05:58:25","14,36","81,83"],
    [26919,"2023-01-20T06:00:21","13,75","88,85"],
    [26920,"2023-01-20T06:00:26","13,69","88,85"],
    [26921,"2023-01-20T06:02:26","12,89","87,79"],
    [26922,"2023-01-20T06:02:31","12,58","87,79"],
    [26923,"2023-01-20T06:04:28","12,89","84,83"],
    [26924,"2023-01-20T06:04:32","13,35","84,83"],
    [26925,"2023-01-20T06:06:32","13,14","88,56"],
    [26926,"2023-01-20T06:06:40","12,44","88,56"],
    [26927,"2023-01-20T06:08:32","11,88","82,52"],
    [26928,"2023-01-20T06:08:42","12,58","82,52"],
    [26929,"2023-01-20T06:10:37","12,55","90,3"],
    [26930,"2023-01-20T06:10:45","13,18","90,3"],
    [26931,"2023-01-20T06:12:38","13,59","93,08"],
    [26932,"2023-01-20T06:12:49","12,05","93,08"],
    [26933,"2023-01-20T06:14:47","13,25","88,54"],
    [26934,"2023-01-20T06:14:53","13,19","88,54"],
    [26935,"2023-01-20T06:16:52","12,25","84,31"],
    [26936,"2023-01-20T06:16:57","12,85","84,31"],
    [26937,"2023-01-20T06:18:53","12,22","90,69"],
    [26938,"2023-01-20T06:18:59","12,71","90,69"],
    [26939,"2023-01-20T06:21:00","12,79","82,08"],
    [26940,"2023-01-20T06:21:25","13,49","82,08"],
    [26941,"2023-01-20T06:23:00","12,25","85,88"],
    [26942,"2023-01-20T06:23:40","13,16","85,88"],
    [26943,"2023-01-20T06:25:35","12,66","83,1"],
    [26944,"2023-01-20T06:25:42","12,49","83,1"],
    [26945,"2023-01-20T06:27:39","12,4","84,41"],
    [26946,"2023-01-20T06:27:43","12,82","84,41"],
    [26947,"2023-01-20T06:29:40","13,13","80,69"],
    [26948,"2023-01-20T06:29:56","13,82","80,69"],
    [26949,"2023-01-20T06:31:41","12,21","84,43"],
    [26950,"2023-01-20T06:31:59","13,03","84,43"],
    [26951,"2023-01-20T06:33:58","11,07","82,73"],
    [26952,"2023-01-20T06:34:03","11,45","82,73"],
    [26953,"2023-01-20T06:36:02","11,46","81,58"],
    [26954,"2023-01-20T06:36:07","11,25","81,58"],
    [26955,"2023-01-20T06:38:04","12,17","69,48"],
    [26956,"2023-01-20T06:38:09","11,57","69,48"],
    [26957,"2023-01-20T06:40:25","11,47","76,51"],
    [26958,"2023-01-20T06:40:31","12,11","76,51"],
    [26959,"2023-01-20T06:42:08","11,41","80,78"],
    [26960,"2023-01-20T06:42:32","10,69","80,78"],
    [26961,"2023-01-20T06:44:13","10,55","77,47"],
    [26962,"2023-01-20T06:44:47","10,24","77,47"],
    [26963,"2023-01-20T06:46:12","10,68","72,32"],
    [26964,"2023-01-20T06:46:50","10,01","72,32"],
    [26965,"2023-01-20T06:49:02","9,98","76,89"],
    [26966,"2023-01-20T06:49:09","9,66","76,89"],
    [26967,"2023-01-20T06:51:06","10,41","71,55"],
    [26968,"2023-01-20T06:51:12","10,22","71,55"],
    [26969,"2023-01-20T06:53:11","11,08","77,81"],
    [26970,"2023-01-20T06:53:20","10,99","77,81"],
    [26971,"2023-01-20T06:55:48","10,94","73,27"],
    [26972,"2023-01-20T06:55:54","10,48","73,27"],
    [26973,"2023-01-20T06:57:52","11,73","75,74"],
    [26974,"2023-01-20T06:58:13","11,54","73,79"],
    [26975,"2023-01-20T07:00:12","11,79","75,28"],
    [26976,"2023-01-20T07:00:17","11,1","75,28"],
    [26977,"2023-01-20T07:02:12","11","71,48"],
    [26978,"2023-01-20T07:02:17","11,7","71,48"],
    [26979,"2023-01-20T07:04:16","11,5","69,31"],
    [26980,"2023-01-20T07:04:22","11,29","69,31"],
    [26981,"2023-01-20T07:06:18","11","65,29"],
    [26982,"2023-01-20T07:06:24","11,12","65,29"],
    [26983,"2023-01-20T07:08:20","11,52","63,67"],
    [26984,"2023-01-20T07:08:30","12,05","63,67"],
    [26985,"2023-01-20T07:10:27","11,87","58,72"],
    [26986,"2023-01-20T07:10:31","10,42","58,72"],
    [26987,"2023-01-20T07:12:30","11,71","55,83"],
    [26988,"2023-01-20T07:12:35","11,28","55,83"],
    [26989,"2023-01-20T07:14:32","11,17","61,28"],
    [26990,"2023-01-20T07:14:36","11,58","61,28"],
    [26991,"2023-01-20T07:16:32","11,87","66,46"],
    [26992,"2023-01-20T07:16:37","12,3","66,46"],
    [26993,"2023-01-20T07:18:36","11,96","62,9"],
    [26994,"2023-01-20T07:19:06","11,38","62,9"],
    [26995,"2023-01-20T07:21:11","11,47","65,21"],
    [26996,"2023-01-20T07:21:16","11,86","65,21"],
    [26997,"2023-01-20T07:23:12","11,63","63,83"],
    [26998,"2023-01-20T07:23:19","11,6","63,83"],
    [26999,"2023-01-20T07:25:17","12,09","65,35"],
    [27000,"2023-01-20T07:25:19","11,85","65,35"],
    [27001,"2023-01-20T07:27:19","12,52","67,48"],
    [27002,"2023-01-20T07:27:30","12,01","67,48"],
    [27003,"2023-01-20T07:29:27","13,14","69,68"],
    [27004,"2023-01-20T07:29:32","13,03","69,68"],
    [27005,"2023-01-20T07:31:30","12,38","70,89"],
    [27006,"2023-01-20T07:31:37","11,99","70,89"],
    [27007,"2023-01-20T07:33:35","12,46","77,35"],
    [27008,"2023-01-20T07:33:39","12,65","77,35"],
    [27009,"2023-01-20T07:35:37","11,63","74,84"],
    [27010,"2023-01-20T07:35:43","11,41","74,84"],
    [27011,"2023-01-20T07:37:34","12,9","79,86"],
    [27012,"2023-01-20T07:37:45","12,74","79,86"],
    [27013,"2023-01-20T07:39:39","11,68","80,89"],
    [27014,"2023-01-20T07:39:53","11,65","80,89"],
    [27015,"2023-01-20T07:41:50","13,81","81,62"],
    [27016,"2023-01-20T07:41:55","13,83","81,62"],
    [27017,"2023-01-20T07:43:54","14,18","76,62"],
    [27018,"2023-01-20T07:44:01","13,99","78,34"],
    [27019,"2023-01-20T07:45:59","13,74","78,34"],
    [27020,"2023-01-20T07:46:05","13,03","77,06"],
    [27021,"2023-01-20T07:48:01","12,27","80,18"],
    [27022,"2023-01-20T07:48:05","11,9","80,18"],
    [27023,"2023-01-20T07:50:02","13,96","76,86"],
    [27024,"2023-01-20T07:50:38","13,37","76,86"],
    [27025,"2023-01-20T07:52:14","12,09","75,43"],
    [27026,"2023-01-20T07:52:47","13,5","75,43"],
    [27027,"2023-01-20T07:54:51","13,58","77,19"],
    [27028,"2023-01-20T07:54:57","12,79","77,19"],
    [27029,"2023-01-20T07:56:52","15,29","79,44"],
    [27030,"2023-01-20T07:56:59","13,77","79,44"],
    [27031,"2023-01-20T07:58:55","14,6","82,32"],
    [27032,"2023-01-20T07:59:05","15,54","82,32"],
    [27033,"2023-01-20T08:01:04","15,01","77,42"],
    [27034,"2023-01-20T08:01:10","15,06","77,42"],
    [27035,"2023-01-20T08:03:09","13,74","74,02"],
    [27036,"2023-01-20T08:03:14","13,95","74,02"],
    [27037,"2023-01-20T08:05:10","12,85","77,74"],
    [27038,"2023-01-20T08:05:17","12,87","77,74"],
    [27039,"2023-01-20T08:07:17","11,78","83,59"],
    [27040,"2023-01-20T08:07:22","13,13","83,59"],
    [27041,"2023-01-20T08:09:22","13,7","79,87"],
    [27042,"2023-01-20T08:09:30","14,74","79,87"],
    [27043,"2023-01-20T08:10:47","14,46","81,74"],
    [27044,"2023-01-20T08:11:44","14,21","81,74"],
    [27045,"2023-01-20T08:13:40","12,55","76,79"],
    [27046,"2023-01-20T08:13:49","11,4","76,79"],
    [27047,"2023-01-20T08:15:45","13,71","81,8"],
    [27048,"2023-01-20T08:16:00","13,27","81,8"],
    [27049,"2023-01-20T08:17:52","14,1","78,74"],
    [27050,"2023-01-20T08:18:07","13,66","78,74"],
    [27051,"2023-01-20T08:19:56","13,4","83,5"],
    [27052,"2023-01-20T08:20:46","13,5","83,5"],
    [27053,"2023-01-20T08:22:13","13,49","87,6"],
    [27054,"2023-01-20T08:22:55","12,96","79,03"],
    [27055,"2023-01-20T08:24:49","13,97","80,81"],
    [27056,"2023-01-20T08:24:56","14,26","80,81"],
    [27057,"2023-01-20T08:26:53","13,88","82,27"],
    [27058,"2023-01-20T08:27:00","13,76","82,27"],
    [27059,"2023-01-20T08:28:57","12,77","83,9"],
    [27060,"2023-01-20T08:29:00","12,48","83,9"],
    [27061,"2023-01-20T08:30:21","13,6","81,21"],
    [27062,"2023-01-20T08:31:04","13,82","81,21"],
    [27063,"2023-01-20T08:33:03","12,43","82,92"],
    [27064,"2023-01-20T08:33:10","12,45","82,92"],
    [27065,"2023-01-20T08:34:36","13,1","78,93"],
    [27066,"2023-01-20T08:35:16","13,13","78,93"],
    [27067,"2023-01-20T08:37:13","13,24","74,84"],
    [27068,"2023-01-20T08:37:19","13,23","74,84"],
    [27069,"2023-01-20T08:39:15","11,01","72,42"],
    [27070,"2023-01-20T08:39:22","12,36","72,42"],
    [27071,"2023-01-20T08:41:20","10,85","66,4"],
    [27072,"2023-01-20T08:41:25","12,52","66,4"],
    [27073,"2023-01-20T08:43:22","13,77","71,84"],
    [27074,"2023-01-20T08:43:26","15,43","71,84"],
    [27075,"2023-01-20T08:45:26","12,86","65,89"],
    [27076,"2023-01-20T08:45:31","13,18","65,89"],
    [27077,"2023-01-20T08:47:35","13,09","73,79"],
    [27078,"2023-01-20T08:48:21","12,87","73,79"],
    [27079,"2023-01-20T08:50:20","14,65","77,12"],
    [27080,"2023-01-20T08:50:24","14,13","77,12"],
    [27081,"2023-01-20T08:51:43","14,61","74"],
    [27082,"2023-01-20T08:52:29","12,57","74"],
    [27083,"2023-01-20T08:54:00","11,88","79,54"],
    [27084,"2023-01-20T08:54:36","14,3","79,54"],
    [27085,"2023-01-20T08:56:06","13,68","77,68"],
    [27086,"2023-01-20T08:56:43","12,93","77,68"],
    [27087,"2023-01-20T08:58:09","12,88","85,4"],
    [27088,"2023-01-20T08:59:03","13,72","87,24"],
    [27089,"2023-01-20T09:00:57","13,48","89,31"],
    [27090,"2023-01-20T09:01:12","12,82","89,31"],
    [27091,"2023-01-20T09:03:08","13,1","91,18"],
    [27092,"2023-01-20T09:03:13","11,76","91,18"],
    [27093,"2023-01-20T09:05:12","11,22","87,28"],
    [27094,"2023-01-20T09:05:49","11,61","87,24"],
    [27095,"2023-01-20T09:07:17","11,54","91,27"],
    [27096,"2023-01-20T09:07:50","12,55","89,16"],
    [27097,"2023-01-20T09:09:21","12,5","89,16"],
    [27098,"2023-01-20T09:09:58","13,49","89,16"],
    [27099,"2023-01-20T09:11:57","11,6","86,39"],
    [27100,"2023-01-20T09:12:01","12,98","86,39"],
    [27101,"2023-01-20T09:13:58","12,41","89,07"],
    [27102,"2023-01-20T09:14:02","12,45","89,07"],
    [27103,"2023-01-20T09:15:59","13,19","92,74"],
    [27104,"2023-01-20T09:16:04","13,38","92,74"],
    [27105,"2023-01-20T09:17:36","11,88","88,46"],
    [27106,"2023-01-20T09:18:11","10,36","88,46"],
    [27107,"2023-01-20T09:19:40","14,85","99,13"],
    [27108,"2023-01-20T09:20:21","15,71","99,13"],
    [27109,"2023-01-20T09:22:23","15,7","93,46"],
    [27110,"2023-01-20T09:22:27","16,42","93,46"],
    [27111,"2023-01-20T09:24:23","14,75","91,13"],
    [27112,"2023-01-20T09:24:29","13,68","91,13"],
    [27113,"2023-01-20T09:26:26","13,26","84,96"],
    [27114,"2023-01-20T09:26:32","11,67","84,96"],
    [27115,"2023-01-20T09:28:28","11,41","92,32"],
    [27116,"2023-01-20T09:28:32","13,13","92,32"],
    [27117,"2023-01-20T09:30:29","15,38","87,01"],
    [27118,"2023-01-20T09:30:33","14,91","87,01"],
    [27119,"2023-01-20T09:32:30","12,11","89,99"],
    [27120,"2023-01-20T09:32:34","14,09","89,99"],
    [27121,"2023-01-20T09:34:34","14,13","91,61"],
    [27122,"2023-01-20T09:34:40","14,9","91,61"],
    [27123,"2023-01-20T09:36:38","14,36","90,34"],
    [27124,"2023-01-20T09:36:48","14,65","90,34"],
    [27125,"2023-01-20T09:38:47","15,32","85,13"],
    [27126,"2023-01-20T09:39:11","14,83","85,13"],
    [27127,"2023-01-20T09:40:51","15,43","91,35"],
    [27128,"2023-01-20T09:41:24","14,07","91,35"],
    [27129,"2023-01-20T09:43:20","14,62","99,11"],
    [27130,"2023-01-20T09:43:25","14,84","99,11"],
    [27131,"2023-01-20T09:45:22","15,11","94,67"],
    [27132,"2023-01-20T09:45:27","15,06","94,67"],
    [27133,"2023-01-20T09:46:55","16,38","91,92"],
    [27134,"2023-01-20T09:47:28","16,18","91,92"],
    [27135,"2023-01-20T09:49:27","16,66","88,45"],
    [27136,"2023-01-20T09:49:31","16,41","88,45"],
    [27137,"2023-01-20T09:51:31","14,42","97,91"],
    [27138,"2023-01-20T09:51:37","16,01","97,91"],
    [27139,"2023-01-20T09:53:32","16,93","94,23"],
    [27140,"2023-01-20T09:53:39","17,35","94,23"],
    [27141,"2023-01-20T09:55:37","15,42","92,13"],
    [27142,"2023-01-20T09:55:40","17,72","92,13"],
    [27143,"2023-01-20T09:57:38","17,6","95,95"],
    [27144,"2023-01-20T09:57:43","18,23","95,95"],
    [27145,"2023-01-20T09:59:41","17,09","91,77"],
    [27146,"2023-01-20T09:59:46","17,37","91,77"],
    [27147,"2023-01-20T10:01:40","17,37","90"],
    [27148,"2023-01-20T10:01:46","16,38","90"],
    [27149,"2023-01-20T10:03:43","18,95","94,27"],
    [27150,"2023-01-20T10:03:50","17,44","94,27"],
    [27151,"2023-01-20T10:05:50","19,83","90,43"],
    [27152,"2023-01-20T10:06:05","18,04","90,43"],
    [27153,"2023-01-20T10:08:04","18,19","91,81"],
    [27154,"2023-01-20T10:08:11","17,74","91,81"],
    [27155,"2023-01-20T10:10:08","18,24","96,94"],
    [27156,"2023-01-20T10:10:13","18,32","96,94"],
    [27157,"2023-01-20T10:12:10","19,82","94,96"],
    [27158,"2023-01-20T10:12:37","18,86","93,22"],
    [27159,"2023-01-20T10:14:37","17,68","95,02"],
    [27160,"2023-01-20T10:14:42","18,34","95,02"],
    [27161,"2023-01-20T10:16:17","16,28","93,36"],
    [27162,"2023-01-20T10:17:00","20,29","96,53"],
    [27163,"2023-01-20T10:18:58","18,36","91,76"],
    [27164,"2023-01-20T10:19:18","19,1","91,76"],
    [27165,"2023-01-20T10:21:13","16,04","97,42"],
    [27166,"2023-01-20T10:21:19","18,66","97,42"],
    [27167,"2023-01-20T10:23:19","20,55","93,75"],
    [27168,"2023-01-20T10:23:24","19,49","93,75"],
    [27169,"2023-01-20T10:25:18","21,08","90,81"],
    [27170,"2023-01-20T10:25:47","19,39","90,81"],
    [27171,"2023-01-20T10:27:25","19,86","96,39"],
    [27172,"2023-01-20T10:27:56","22,88","96,39"],
    [27173,"2023-01-20T10:29:51","18,62","98,09"],
    [27174,"2023-01-20T10:29:57","18,98","98,09"],
    [27175,"2023-01-20T10:32:02","19,05","90,45"],
    [27176,"2023-01-20T10:32:07","21,64","90,45"],
    [27177,"2023-01-20T10:34:06","21,95","88,98"],
    [27178,"2023-01-20T10:34:13","21","88,98"],
    [27179,"2023-01-20T10:36:08","20,08","93,18"],
    [27180,"2023-01-20T10:36:14","20,46","93,18"],
    [27181,"2023-01-20T10:38:11","21,94","96,3"],
    [27182,"2023-01-20T10:38:16","21,72","96,3"],
    [27183,"2023-01-20T10:40:13","20,36","92,2"],
    [27184,"2023-01-20T10:40:20","19,3","92,2"],
    [27185,"2023-01-20T10:42:15","18,74","89,6"],
    [27186,"2023-01-20T10:42:21","19,44","89,6"],
    [27187,"2023-01-20T10:44:20","18,39","87,28"],
    [27188,"2023-01-20T10:44:25","20,73","87,28"],
    [27189,"2023-01-20T10:46:21","18,32","94,65"],
    [27190,"2023-01-20T10:46:25","18,53","94,65"],
    [27191,"2023-01-20T10:48:20","18,22","87,91"],
    [27192,"2023-01-20T10:48:26","21,31","87,91"],
    [27193,"2023-01-20T10:50:25","19,72","89,09"],
    [27194,"2023-01-20T10:50:30","17,41","89,09"],
    [27195,"2023-01-20T10:52:27","18,55","92,91"],
    [27196,"2023-01-20T10:52:31","19,75","92,91"],
    [27197,"2023-01-20T10:54:29","19,38","86,8"],
    [27198,"2023-01-20T10:54:34","19,21","86,8"],
    [27199,"2023-01-20T10:56:29","18,78","91,9"],
    [27200,"2023-01-20T10:56:35","19,73","92,99"],
    [27201,"2023-01-20T10:58:32","21,14","85,8"],
    [27202,"2023-01-20T10:58:36","21,41","85,8"],
    [27203,"2023-01-20T11:00:34","21,32","86,99"],
    [27204,"2023-01-20T11:00:54","21,17","86,99"],
    [27205,"2023-01-20T11:02:51","19,83","88,93"],
    [27206,"2023-01-20T11:02:56","22,01","88,93"],
    [27207,"2023-01-20T11:04:53","22,07","89,43"],
    [27208,"2023-01-20T11:04:59","19,46","87,59"],
    [27209,"2023-01-20T11:06:45","21,72","87,59"],
    [27210,"2023-01-20T11:07:00","22,25","85,46"],
    [27211,"2023-01-20T11:09:05","22,33","87,87"],
    [27212,"2023-01-20T11:09:11","21,99","87,87"],
    [27213,"2023-01-20T11:11:09","24,51","95,44"],
    [27214,"2023-01-20T11:11:35","22,95","95,44"],
    [27215,"2023-01-20T11:13:35","19,17","91,17"],
    [27216,"2023-01-20T11:13:40","18,89","91,17"],
    [27217,"2023-01-20T11:15:18","20,14","86,61"],
    [27218,"2023-01-20T11:15:45","23,92","86,61"],
    [27219,"2023-01-20T11:17:21","24,41","87,66"],
    [27220,"2023-01-20T11:17:52","23,78","87,66"],
    [27221,"2023-01-20T11:19:45","24,11","92,21"],
    [27222,"2023-01-20T11:19:54","21,38","92,21"],
    [27223,"2023-01-20T11:21:52","23,77","89,82"],
    [27224,"2023-01-20T11:21:57","21,53","89,82"],
    [27225,"2023-01-20T11:23:28","22,1","93,24"],
    [27226,"2023-01-20T11:24:08","19,42","93,24"],
    [27227,"2023-01-20T11:26:00","18,9","88,39"],
    [27228,"2023-01-20T11:26:11","20,07","88,39"],
    [27229,"2023-01-20T11:28:04","21,84","92,21"],
    [27230,"2023-01-20T11:28:19","22,34","92,21"],
    [27231,"2023-01-20T11:30:14","22,17","93,4"],
    [27232,"2023-01-20T11:30:23","20,67","93,4"],
    [27233,"2023-01-20T11:32:22","20,45","90"],
    [27234,"2023-01-20T11:32:27","22,46","90"],
    [27235,"2023-01-20T11:34:25","23,29","85,04"],
    [27236,"2023-01-20T11:34:30","24,61","85,04"],
    [27237,"2023-01-20T11:36:29","22,41","91"],
    [27238,"2023-01-20T11:36:57","21,6","91"],
    [27239,"2023-01-20T11:38:41","23,55","92,76"],
    [27240,"2023-01-20T11:39:03","21,75","92,76"],
    [27241,"2023-01-20T11:40:59","24,62","96,83"],
    [27242,"2023-01-20T11:41:05","20,94","96,83"],
    [27243,"2023-01-20T11:42:44","24,2","92,04"],
    [27244,"2023-01-20T11:43:06","22,23","92,04"],
    [27245,"2023-01-20T11:44:43","21,64","170,79"],
    [27246,"2023-01-20T11:45:18","23,1","170,79"],
    [27247,"2023-01-20T11:47:17","24,92","90,73"],
    [27248,"2023-01-20T11:47:23","22,27","90,73"],
    [27249,"2023-01-20T11:49:36","22,28","94,53"],
    [27250,"2023-01-20T11:49:40","22,96","94,53"],
    [27251,"2023-01-20T11:51:37","24,77","91,08"],
    [27252,"2023-01-20T11:51:43","22,65","91,08"],
    [27253,"2023-01-20T11:53:42","25,03","84,73"],
    [27254,"2023-01-20T11:53:46","22","84,73"],
    [27255,"2023-01-20T11:55:45","23,35","91,1"],
    [27256,"2023-01-20T11:55:51","25,64","91,1"],
    [27257,"2023-01-20T11:57:50","24,66","92,91"],
    [27258,"2023-01-20T11:57:54","24,64","92,91"],
    [27259,"2023-01-20T11:59:32","23,36","89,15"],
    [27260,"2023-01-20T12:00:36","22,05","89,15"],
    [27261,"2023-01-20T12:02:31","23","90,67"],
    [27262,"2023-01-20T12:02:43","24,29","90,67"],
    [27263,"2023-01-20T12:04:37","24,95","88,92"],
    [27264,"2023-01-20T12:04:44","23,56","88,92"],
    [27265,"2023-01-20T12:06:41","22,23","80,17"],
    [27266,"2023-01-20T12:06:46","26,53","80,17"],
    [27267,"2023-01-20T12:08:42","26,62","89,82"],
    [27268,"2023-01-20T12:08:48","26,89","89,82"],
    [27269,"2023-01-20T12:10:36","21,62","85,85"],
    [27270,"2023-01-20T12:10:49","24,13","85,85"],
    [27271,"2023-01-20T12:12:46","23,03","87,96"],
    [27272,"2023-01-20T12:12:51","21,76","87,96"],
    [27273,"2023-01-20T12:14:49","21,11","84,23"],
    [27274,"2023-01-20T12:14:55","23,17","84,23"],
    [27275,"2023-01-20T12:16:41","23,63","87,06"],
    [27276,"2023-01-20T12:16:57","19,97","87,06"],
    [27277,"2023-01-20T12:18:55","20,51","94,09"],
    [27278,"2023-01-20T12:19:01","25,12","94,09"],
    [27279,"2023-01-20T12:20:57","23,31","88,36"],
    [27280,"2023-01-20T12:21:02","23,17","88,36"],
    [27281,"2023-01-20T12:22:58","21,19","92,38"],
    [27282,"2023-01-20T12:23:03","23,74","92,38"],
    [27283,"2023-01-20T12:25:02","21,29","87,66"],
    [27284,"2023-01-20T12:25:41","24,85","87,66"],
    [27285,"2023-01-20T12:27:38","20,61","85,74"],
    [27286,"2023-01-20T12:27:43","22,94","85,74"],
    [27287,"2023-01-20T12:29:42","21,32","91,47"],
    [27288,"2023-01-20T12:29:44","18,82","91,47"],
    [27289,"2023-01-20T12:31:44","23,88","86,03"],
    [27290,"2023-01-20T12:31:49","23,44","86,03"],
    [27291,"2023-01-20T12:33:51","23,51","87,49"],
    [27292,"2023-01-20T12:33:56","25,22","87,49"],
    [27293,"2023-01-20T12:35:52","23,26","91,46"],
    [27294,"2023-01-20T12:35:57","26,94","91,46"],
    [27295,"2023-01-20T12:37:51","24,08","82,24"],
    [27296,"2023-01-20T12:37:57","21,99","82,24"],
    [27297,"2023-01-20T12:39:56","23,75","87,3"],
    [27298,"2023-01-20T12:40:00","22,58","87,3"],
    [27299,"2023-01-20T12:42:00","22,52","88,37"],
    [27300,"2023-01-20T12:42:11","22,47","88,37"],
    [27301,"2023-01-20T12:44:09","25,95","85,14"],
    [27302,"2023-01-20T12:44:14","24","85,14"],
    [27303,"2023-01-20T12:46:02","20,56","88,43"],
    [27304,"2023-01-20T12:46:17","23,62","88,43"],
    [27305,"2023-01-20T12:48:14","21,34","79,44"],
    [27306,"2023-01-20T12:48:20","22,61","79,44"],
    [27307,"2023-01-20T12:50:20","22,09","83,98"],
    [27308,"2023-01-20T12:50:23","23,71","83,98"],
    [27309,"2023-01-20T12:52:16","22,39","80,58"],
    [27310,"2023-01-20T12:52:23","24,29","80,58"],
    [27311,"2023-01-20T12:54:24","24,23","85,41"],
    [27312,"2023-01-20T12:54:27","24,41","85,41"],
    [27313,"2023-01-20T12:56:25","22,73","90,45"],
    [27314,"2023-01-20T12:56:29","22,12","90,45"],
    [27315,"2023-01-20T12:58:25","21,34","87,83"],
    [27316,"2023-01-20T12:58:30","24,85","87,83"],
    [27317,"2023-01-20T13:00:26","21,68","90,91"],
    [27318,"2023-01-20T13:00:32","22,24","90,91"],
    [27319,"2023-01-20T13:02:31","23,61","94,33"],
    [27320,"2023-01-20T13:02:35","25,69","94,33"],
    [27321,"2023-01-20T13:04:33","24,43","89,4"],
    [27322,"2023-01-20T13:04:36","22,32","89,4"],
    [27323,"2023-01-20T13:06:31","23,92","81,51"],
    [27324,"2023-01-20T13:06:37","25,47","84,26"],
    [27325,"2023-01-20T13:08:36","25,98","85,33"],
    [27326,"2023-01-20T13:08:41","22,8","86,72"],
    [27327,"2023-01-20T13:10:39","26,49","86,72"],
    [27328,"2023-01-20T13:10:43","23,99","86,87"],
    [27329,"2023-01-20T13:12:40","25,64","83,97"],
    [27330,"2023-01-20T13:12:46","25,7","88,79"],
    [27331,"2023-01-20T13:14:43","22,46","88,79"],
    [27332,"2023-01-20T13:14:49","24,76","88,38"],
    [27333,"2023-01-20T13:16:47","19,82","86,66"],
    [27334,"2023-01-20T13:16:51","23,36","90,74"],
    [27335,"2023-01-20T13:18:49","24,4","90,74"],
    [27336,"2023-01-20T13:18:55","25,81","85,87"],
    [27337,"2023-01-20T13:20:51","21,38","85,87"],
    [27338,"2023-01-20T13:20:56","25,43","92,01"],
    [27339,"2023-01-20T13:22:52","24,84","89,76"],
    [27340,"2023-01-20T13:22:58","24,48","91,33"],
    [27341,"2023-01-20T13:24:56","24,46","88,71"],
    [27342,"2023-01-20T13:25:01","19,68","93,03"],
    [27343,"2023-01-20T13:26:54","25,22","93,03"],
    [27344,"2023-01-20T13:27:07","25,59","90,21"],
    [27345,"2023-01-20T13:29:05","22,91","90,21"],
    [27346,"2023-01-20T13:29:12","21,61","90,21"],
    [27347,"2023-01-20T13:31:04","25,62","87,71"],
    [27348,"2023-01-20T13:31:12","26,49","87,71"],
    [27349,"2023-01-20T13:33:06","23,64","90,88"],
    [27350,"2023-01-20T13:33:14","27,01","90,88"],
    [27351,"2023-01-20T13:34:22","27,42","93,67"],
    [27352,"2023-01-20T13:35:18","27,36","93,67"],
    [27353,"2023-01-20T13:37:12","26,49","88,73"],
    [27354,"2023-01-20T13:37:26","24,42","88,73"],
    [27355,"2023-01-20T13:39:11","26,26","96,92"],
    [27356,"2023-01-20T13:39:31","24","96,92"],
    [27357,"2023-01-20T13:41:25","25,59","85,7"],
    [27358,"2023-01-20T13:41:36","25,64","85,7"],
    [27359,"2023-01-20T13:43:27","25,32","89,55"],
    [27360,"2023-01-20T13:44:31","23,46","89,55"],
    [27361,"2023-01-20T13:46:29","24,86","83,53"],
    [27362,"2023-01-20T13:46:35","28,92","83,53"],
    [27363,"2023-01-20T13:48:30","24,78","88,43"],
    [27364,"2023-01-20T13:48:36","25,72","88,43"],
    [27365,"2023-01-20T13:50:35","23","85,3"],
    [27366,"2023-01-20T13:50:43","27,74","85,3"],
    [27367,"2023-01-20T13:52:43","26,23","90,37"],
    [27368,"2023-01-20T13:52:46","26,97","90,37"],
    [27369,"2023-01-20T13:54:43","24,13","82,21"],
    [27370,"2023-01-20T13:54:48","25,89","82,21"],
    [27371,"2023-01-20T13:56:46","26,89","91,19"],
    [27372,"2023-01-20T13:56:50","26,62","91,19"],
    [27373,"2023-01-20T13:58:15","21,8","87,63"],
    [27374,"2023-01-20T13:58:55","25,53","87,63"],
    [27375,"2023-01-20T14:00:53","25,42","92,33"],
    [27376,"2023-01-20T14:00:56","22,29","92,33"],
    [27377,"2023-01-20T14:02:52","28,16","93,46"],
    [27378,"2023-01-20T14:03:11","23,35","93,46"],
    [27379,"2023-01-20T14:04:25","21,29","93,46"],
    [27380,"2023-01-20T14:05:14","27,36","93,9"],
    [27381,"2023-01-20T14:05:19","31,02","82,12"],
    [27382,"2023-01-20T14:05:23","24,38","82,12"],
    [27383,"2023-01-20T14:07:08","22,03","82,12"],
    [27384,"2023-01-20T14:07:24","27,64","89,52"],
    [27385,"2023-01-20T14:09:20","24,6","88,98"],
    [27386,"2023-01-20T14:09:25","26,57","88,98"],
    [27387,"2023-01-20T14:11:23","28,37","85,98"],
    [27388,"2023-01-20T14:12:02","25,01","87,49"],
    [27389,"2023-01-20T14:14:02","27,25","86,6"],
    [27390,"2023-01-20T14:14:06","23,79","83,46"],
    [27391,"2023-01-20T14:15:39","23,24","83,46"],
    [27392,"2023-01-20T14:16:20","25,12","90,01"],
    [27393,"2023-01-20T14:18:15","25,83","90,56"],
    [27394,"2023-01-20T14:18:21","25,32","87,42"],
    [27395,"2023-01-20T14:20:21","27,76","85,95"],
    [27396,"2023-01-20T14:20:31","25,93","90,97"],
    [27397,"2023-01-20T14:22:22","24,9","90,97"],
    [27398,"2023-01-20T14:22:35","26,9","90,97"],
    [27399,"2023-01-20T14:24:34","25,54","89,63"],
    [27400,"2023-01-20T14:24:41","23,82","89,63"],
    [27401,"2023-01-20T14:26:39","24,36","87"],
    [27402,"2023-01-20T14:26:44","26,11","86,77"],
    [27403,"2023-01-20T14:28:41","25,99","90,53"],
    [27404,"2023-01-20T14:28:48","21,65","90,53"],
    [27405,"2023-01-20T14:30:45","22,76","81,33"],
    [27406,"2023-01-20T14:30:51","26,3","81,33"],
    [27407,"2023-01-20T14:32:48","23,68","88,75"],
    [27408,"2023-01-20T14:32:53","25,59","88,75"],
    [27409,"2023-01-20T14:34:55","25,55","87,29"],
    [27410,"2023-01-20T14:35:33","26","86,08"],
    [27411,"2023-01-20T14:36:58","24,7","83,72"],
    [27412,"2023-01-20T14:37:37","22,81","83,72"],
    [27413,"2023-01-20T14:39:06","27,73","86,09"],
    [27414,"2023-01-20T14:39:39","23,57","86,09"],
    [27415,"2023-01-20T14:41:37","29,1","80,52"],
    [27416,"2023-01-20T14:41:40","26,35","80,52"],
    [27417,"2023-01-20T14:43:43","26,37","86,97"],
    [27418,"2023-01-20T14:43:47","24,13","86,97"],
    [27419,"2023-01-20T14:45:45","23,55","82,9"],
    [27420,"2023-01-20T14:45:50","26,06","82,9"],
    [27421,"2023-01-20T14:47:48","26,19","85,86"],
    [27422,"2023-01-20T14:47:54","26,38","85,86"],
    [27423,"2023-01-20T14:49:50","23,61","87,37"],
    [27424,"2023-01-20T14:49:56","27,76","87,37"],
    [27425,"2023-01-20T14:51:54","26,73","85,49"],
    [27426,"2023-01-20T14:51:59","26,5","85,49"],
    [27427,"2023-01-20T14:53:58","24,72","87,58"],
    [27428,"2023-01-20T14:54:02","25,29","87,58"],
    [27429,"2023-01-20T14:56:00","25,41","81,75"],
    [27430,"2023-01-20T14:56:05","23,19","81,75"],
    [27431,"2023-01-20T14:58:05","28,15","87,41"],
    [27432,"2023-01-20T14:58:18","24,91","87,41"],
    [27433,"2023-01-20T15:00:17","24,86","88,59"],
    [27434,"2023-01-20T15:00:57","28,16","88,59"],
    [27435,"2023-01-20T15:02:55","26,14","87,23"],
    [27436,"2023-01-20T15:03:03","26,39","87,23"],
    [27437,"2023-01-20T15:04:20","27,24","90,01"],
    [27438,"2023-01-20T15:04:24","30,77","90,01"],
    [27439,"2023-01-20T15:04:48","29,22","90,01"],
    [27440,"2023-01-20T15:06:23","24,16","88,44"],
    [27441,"2023-01-20T15:07:06","24,65","88,44"],
    [27442,"2023-01-20T15:08:30","28,06","89,81"],
    [27443,"2023-01-20T15:09:24","27,81","89,81"],
    [27444,"2023-01-20T15:11:04","25,44","83,01"],
    [27445,"2023-01-20T15:11:09","30,55","83,01"],
    [27446,"2023-01-20T15:11:14","26,93","83,01"],
    [27447,"2023-01-20T15:13:11","27,28","91,57"],
    [27448,"2023-01-20T15:13:16","28,25","91,57"],
    [27449,"2023-01-20T15:14:10","26,59","86,37"],
    [27450,"2023-01-20T15:14:16","30,81","86,37"],
    [27451,"2023-01-20T15:14:32","25,99","86,79"],
    [27452,"2023-01-20T15:16:32","27,49","88,74"],
    [27453,"2023-01-20T15:16:38","27,93","88,74"],
    [27454,"2023-01-20T15:18:32","27,06","82,31"],
    [27455,"2023-01-20T15:18:38","28,06","85,08"],
    [27456,"2023-01-20T15:18:42","27,49","85,08"],
    [27457,"2023-01-20T15:19:11","30,63","85,08"],
    [27458,"2023-01-20T15:19:15","27,79","85,08"],
    [27459,"2023-01-20T15:19:34","25,83","85,08"],
    [27460,"2023-01-20T15:19:39","30,05","85,08"],
    [27461,"2023-01-20T15:19:45","26,89","85,08"],
    [27462,"2023-01-20T15:21:15","26,33","98,44"],
    [27463,"2023-01-20T15:21:20","31,09","98,44"],
    [27464,"2023-01-20T15:21:36","26,14","98,44"],
    [27465,"2023-01-20T15:23:34","22,71","86,9"],
    [27466,"2023-01-20T15:23:39","26,52","86,9"],
    [27467,"2023-01-20T15:24:52","29,38","83,32"],
    [27468,"2023-01-20T15:25:21","31,36","83,32"],
    [27469,"2023-01-20T15:25:25","27,08","83,32"],
    [27470,"2023-01-20T15:25:35","30,54","83,32"],
    [27471,"2023-01-20T15:25:41","27,23","83,32"],
    [27472,"2023-01-20T15:25:51","24,03","83,32"],
    [27473,"2023-01-20T15:26:26","30,9","83,32"],
    [27474,"2023-01-20T15:26:29","30,41","83,32"],
    [27475,"2023-01-20T15:26:40","26,28","83,32"],
    [27476,"2023-01-20T15:27:38","28,42","91,7"],
    [27477,"2023-01-20T15:27:43","32,81","91,7"],
    [27478,"2023-01-20T15:27:49","30,19","91,7"],
    [27479,"2023-01-20T15:27:53","28,5","91,7"],
    [27480,"2023-01-20T15:28:26","26,12","91,7"],
    [27481,"2023-01-20T15:28:34","30,5","91,7"],
    [27482,"2023-01-20T15:28:50","25,54","91,7"],
    [27483,"2023-01-20T15:28:54","24,94","91,73"],
    [27484,"2023-01-20T15:29:29","31,25","92,75"],
    [27485,"2023-01-20T15:29:36","26,77","92,75"],
    [27486,"2023-01-20T15:30:33","27,67","92,75"],
    [27487,"2023-01-20T15:30:39","33,13","92,75"],
    [27488,"2023-01-20T15:30:48","25,36","92,75"],
    [27489,"2023-01-20T15:32:52","25,3","91,11"],
    [27490,"2023-01-20T15:33:18","29,43","91,11"],
    [27491,"2023-01-20T15:33:28","28,15","91,11"],
    [27492,"2023-01-20T15:33:34","31,33","84,84"],
    [27493,"2023-01-20T15:33:40","26,32","96,12"],
    [27494,"2023-01-20T15:34:27","29,55","96,12"],
    [27495,"2023-01-20T15:34:32","30,54","96,12"],
    [27496,"2023-01-20T15:34:38","27,67","96,12"],
    [27497,"2023-01-20T15:34:42","27,37","96,12"],
    [27498,"2023-01-20T15:34:53","30,73","96,12"],
    [27499,"2023-01-20T15:35:00","26,86","96,12"],
    [27500,"2023-01-20T15:35:57","25,05","90,62"],
    [27501,"2023-01-20T15:36:02","30,78","90,62"],
    [27502,"2023-01-20T15:36:23","27,07","90,62"],
    [27503,"2023-01-20T15:37:40","29,53","88,12"],
    [27504,"2023-01-20T15:37:46","30,44","88,12"],
    [27505,"2023-01-20T15:37:55","26,53","88,12"],
    [27506,"2023-01-20T15:39:39","28,59","86,51"],
    [27507,"2023-01-20T15:39:45","30,76","85,83"],
    [27508,"2023-01-20T15:39:48","28,93","85,83"],
    [27509,"2023-01-20T15:40:01","30","85,83"],
    [27510,"2023-01-20T15:40:34","22,76","85,83"],
    [27511,"2023-01-20T15:42:29","26,41","87,96"],
    [27512,"2023-01-20T15:42:34","23,99","87,96"],
    [27513,"2023-01-20T15:44:33","25,68","82,56"],
    [27514,"2023-01-20T15:44:39","26,78","82,56"],
    [27515,"2023-01-20T15:46:07","26,62","88,13"],
    [27516,"2023-01-20T15:46:40","25,75","88,13"],
    [27517,"2023-01-20T15:48:38","27,62","92,79"],
    [27518,"2023-01-20T15:48:43","27,66","92,79"],
    [27519,"2023-01-20T15:50:42","26,07","82,59"],
    [27520,"2023-01-20T15:50:47","28,37","82,59"],
    [27521,"2023-01-20T15:51:02","24,87","82,59"],
    [27522,"2023-01-20T15:51:07","32,16","82,59"],
    [27523,"2023-01-20T15:51:12","28,72","82,59"],
    [27524,"2023-01-20T15:51:54","26,72","82,59"],
    [27525,"2023-01-20T15:52:03","30,83","86,34"],
    [27526,"2023-01-20T15:52:08","26,26","81,16"],
    [27527,"2023-01-20T15:53:05","27,38","81,16"],
    [27528,"2023-01-20T15:53:11","30,59","81,16"],
    [27529,"2023-01-20T15:53:17","30,36","81,16"],
    [27530,"2023-01-20T15:53:49","29,24","81,16"],
    [27531,"2023-01-20T15:53:55","27,43","81,16"],
    [27532,"2023-01-20T15:54:00","30,58","86,95"],
    [27533,"2023-01-20T15:54:08","27,18","86,95"],
    [27534,"2023-01-20T15:56:01","27,7","86,45"],
    [27535,"2023-01-20T15:56:12","29","86,45"],
    [27536,"2023-01-20T15:58:11","29,36","82,9"],
    [27537,"2023-01-20T15:58:20","28,31","82,62"],
    [27538,"2023-01-20T15:58:52","31,25","87,44"],
    [27539,"2023-01-20T15:58:56","27,84","87,44"],
    [27540,"2023-01-20T15:59:23","26,78","87,44"],
    [27541,"2023-01-20T15:59:59","31,85","87,44"],
    [27542,"2023-01-20T16:00:05","29,47","87,44"],
    [27543,"2023-01-20T16:01:00","29,47","86,1"],
    [27544,"2023-01-20T16:01:03","30,33","86,1"],
    [27545,"2023-01-20T16:01:15","26,03","86,1"],
    [27546,"2023-01-20T16:02:52","26,2","86,1"],
    [27547,"2023-01-20T16:02:57","31,32","86,1"],
    [27548,"2023-01-20T16:03:03","28,58","86,68"],
    [27549,"2023-01-20T16:04:32","26,52","90,79"],
    [27550,"2023-01-20T16:05:04","28,28","89,97"],
    [27551,"2023-01-20T16:06:07","29,27","85,06"],
    [27552,"2023-01-20T16:06:11","31,61","85,06"],
    [27553,"2023-01-20T16:06:28","25,18","85,06"],
    [27554,"2023-01-20T16:06:56","26,64","85,06"],
    [27555,"2023-01-20T16:07:02","32,42","85,06"],
    [27556,"2023-01-20T16:07:08","27,73","84,98"],
    [27557,"2023-01-20T16:09:05","26,66","87,44"],
    [27558,"2023-01-20T16:09:09","25,64","87,44"],
    [27559,"2023-01-20T16:11:08","26,47","85,06"],
    [27560,"2023-01-20T16:11:13","28,14","85,06"],
    [27561,"2023-01-20T16:11:19","30,09","85,06"],
    [27562,"2023-01-20T16:11:23","33,12","85,28"],
    [27563,"2023-01-20T16:11:39","27,38","85,28"],
    [27564,"2023-01-20T16:13:42","27,38","85,13"],
    [27565,"2023-01-20T16:14:19","25,22","85,13"],
    [27566,"2023-01-20T16:14:23","31,79","85,13"],
    [27567,"2023-01-20T16:14:38","31,21","85,13"],
    [27568,"2023-01-20T16:14:42","27,03","85,13"],
    [27569,"2023-01-20T16:16:25","27,25","87,96"],
    [27570,"2023-01-20T16:17:03","25,28","87,96"],
    [27571,"2023-01-20T16:18:21","25,69","87,96"],
    [27572,"2023-01-20T16:18:26","30,72","87,96"],
    [27573,"2023-01-20T16:18:31","29,58","87,96"],
    [27574,"2023-01-20T16:19:45","27,64","80,69"],
    [27575,"2023-01-20T16:20:17","31,55","80,69"],
    [27576,"2023-01-20T16:20:23","29,24","80,69"],
    [27577,"2023-01-20T16:22:18","28,43","91,99"],
    [27578,"2023-01-20T16:22:24","26,35","91,99"],
    [27579,"2023-01-20T16:23:35","25,27","79,57"],
    [27580,"2023-01-20T16:23:39","30,19","79,57"],
    [27581,"2023-01-20T16:23:51","29,6","79,57"],
    [27582,"2023-01-20T16:24:19","27,63","79,57"],
    [27583,"2023-01-20T16:24:24","30,67","79,57"],
    [27584,"2023-01-20T16:24:28","27,67","79,57"],
    [27585,"2023-01-20T16:25:26","28,37","78,86"],
    [27586,"2023-01-20T16:25:33","30,41","81,68"],
    [27587,"2023-01-20T16:26:15","31,09","81,68"],
    [27588,"2023-01-20T16:26:22","27,41","81,68"],
    [27589,"2023-01-20T16:26:36","28,05","81,68"],
    [27590,"2023-01-20T16:26:43","30,13","81,68"],
    [27591,"2023-01-20T16:27:19","31,44","81,68"],
    [27592,"2023-01-20T16:27:25","25,93","79,99"],
    [27593,"2023-01-20T16:28:36","27,86","88,35"],
    [27594,"2023-01-20T16:28:41","31,94","88,35"],
    [27595,"2023-01-20T16:28:48","29,22","88,35"],
    [27596,"2023-01-20T16:29:27","30,2","84,82"],
    [27597,"2023-01-20T16:29:32","29,24","85,38"],
    [27598,"2023-01-20T16:29:39","26,56","85,38"],
    [27599,"2023-01-20T16:29:44","31,56","85,38"],
    [27600,"2023-01-20T16:29:48","25,63","85,38"],
    [27601,"2023-01-20T16:29:58","29,15","85,38"],
    [27602,"2023-01-20T16:30:17","30,42","85,38"],
    [27603,"2023-01-20T16:30:24","29,61","85,38"],
    [27604,"2023-01-20T16:30:29","28,86","85,38"],
    [27605,"2023-01-20T16:30:35","30,43","85,38"],
    [27606,"2023-01-20T16:30:40","30,09","85,38"],
    [27607,"2023-01-20T16:30:47","27,78","85,38"],
    [27608,"2023-01-20T16:31:33","29,74","82,9"],
    [27609,"2023-01-20T16:31:38","30,6","82,9"],
    [27610,"2023-01-20T16:31:43","30,91","82,9"],
    [27611,"2023-01-20T16:31:48","29,17","82,9"],
    [27612,"2023-01-20T16:31:56","29,6","82,9"],
    [27613,"2023-01-20T16:32:38","30,98","82,9"],
    [27614,"2023-01-20T16:32:41","28,58","82,9"],
    [27615,"2023-01-20T16:32:47","30,27","82,9"],
    [27616,"2023-01-20T16:32:58","29,52","82,25"],
    [27617,"2023-01-20T16:34:34","26,68","88,38"],
    [27618,"2023-01-20T16:34:39","31,86","88,38"],
    [27619,"2023-01-20T16:34:44","31,4","88,38"],
    [27620,"2023-01-20T16:34:49","26,59","88,38"],
    [27621,"2023-01-20T16:35:21","28,1","88,38"],
    [27622,"2023-01-20T16:35:25","33,81","88,38"],
    [27623,"2023-01-20T16:35:37","30,46","77,94"],
    [27624,"2023-01-20T16:35:41","26,8","77,94"],
    [27625,"2023-01-20T16:35:46","31,55","77,94"],
    [27626,"2023-01-20T16:36:00","31,3","77,94"],
    [27627,"2023-01-20T16:36:26","29,18","77,94"],
    [27628,"2023-01-20T16:36:41","28,87","77,94"],
    [27629,"2023-01-20T16:36:46","30,69","77,94"],
    [27630,"2023-01-20T16:36:52","26,13","77,94"],
    [27631,"2023-01-20T16:37:31","28,49","77,94"],
    [27632,"2023-01-20T16:37:37","31,38","82,59"],
    [27633,"2023-01-20T16:37:55","30,2","85,34"],
    [27634,"2023-01-20T16:38:05","27,57","85,34"],
    [27635,"2023-01-20T16:38:32","27,23","85,34"],
    [27636,"2023-01-20T16:38:38","30,76","85,34"],
    [27637,"2023-01-20T16:38:43","26,71","85,34"],
    [27638,"2023-01-20T16:39:49","25,27","80,61"],
    [27639,"2023-01-20T16:39:56","30,87","80,61"],
    [27640,"2023-01-20T16:40:01","26,13","80,61"],
    [27641,"2023-01-20T16:40:50","25,52","80,61"],
    [27642,"2023-01-20T16:40:55","30,22","80,61"],
    [27643,"2023-01-20T16:41:05","29,08","80,61"],
    [27644,"2023-01-20T16:41:11","33,25","80,61"],
    [27645,"2023-01-20T16:41:33","26,78","80,61"],
    [27646,"2023-01-20T16:41:39","29,76","80,61"],
    [27647,"2023-01-20T16:41:44","32,5","80,61"],
    [27648,"2023-01-20T16:41:50","25,72","80,02"],
    [27649,"2023-01-20T16:42:32","29,92","88,31"],
    [27650,"2023-01-20T16:42:38","32,27","88,31"],
    [27651,"2023-01-20T16:42:41","30,42","88,31"],
    [27652,"2023-01-20T16:42:46","28,32","88,31"],
    [27653,"2023-01-20T16:43:28","25,67","88,31"],
    [27654,"2023-01-20T16:43:32","31,33","88,31"],
    [27655,"2023-01-20T16:43:54","31,18","84,37"],
    [27656,"2023-01-20T16:43:58","26,39","83,25"],
    [27657,"2023-01-20T16:44:03","28","83,25"],
    [27658,"2023-01-20T16:44:09","32,05","83,25"],
    [27659,"2023-01-20T16:44:13","31,27","83,25"],
    [27660,"2023-01-20T16:44:54","26,3","83,25"],
    [27661,"2023-01-20T16:45:11","24,8","83,25"],
    [27662,"2023-01-20T16:45:33","32,08","83,25"],
    [27663,"2023-01-20T16:45:38","31,4","83,25"],
    [27664,"2023-01-20T16:45:44","27,76","83,25"],
    [27665,"2023-01-20T16:45:47","34,06","83,25"],
    [27666,"2023-01-20T16:45:53","28,72","83,25"],
    [27667,"2023-01-20T16:46:14","28,23","89,35"],
    [27668,"2023-01-20T16:46:38","30,33","89,35"],
    [27669,"2023-01-20T16:46:43","26,42","89,35"],
    [27670,"2023-01-20T16:46:49","30,76","89,35"],
    [27671,"2023-01-20T16:46:53","26,27","89,35"],
    [27672,"2023-01-20T16:48:51","27,9","77,6"],
    [27673,"2023-01-20T16:48:57","30,76","77,6"],
    [27674,"2023-01-20T16:49:05","28,22","77,6"],
    [27675,"2023-01-20T16:50:58","27,25","83"],
    [27676,"2023-01-20T16:51:08","29,11","83"],
    [27677,"2023-01-20T16:51:46","29,39","83"],
    [27678,"2023-01-20T16:51:50","30,94","83"],
    [27679,"2023-01-20T16:51:56","28,06","83"],
    [27680,"2023-01-20T16:53:08","28,64","86,86"],
    [27681,"2023-01-20T16:53:16","30,7","86,86"],
    [27682,"2023-01-20T16:53:50","30,34","86,86"],
    [27683,"2023-01-20T16:53:57","29,91","86,86"],
    [27684,"2023-01-20T16:54:02","27,75","86,86"],
    [27685,"2023-01-20T16:54:07","30,89","86,86"],
    [27686,"2023-01-20T16:54:18","27,48","86,86"],
    [27687,"2023-01-20T16:54:55","28,83","81,59"],
    [27688,"2023-01-20T16:54:59","34,33","81,59"],
    [27689,"2023-01-20T16:55:05","30,64","81,59"],
    [27690,"2023-01-20T16:55:11","27,98","81,59"],
    [27691,"2023-01-20T16:55:59","29,95","81,59"],
    [27692,"2023-01-20T16:56:03","30,41","81,59"],
    [27693,"2023-01-20T16:56:08","26,46","81,59"],
    [27694,"2023-01-20T16:58:06","22,93","85,71"],
    [27695,"2023-01-20T16:58:10","27,17","85,71"],
    [27696,"2023-01-20T17:00:07","27,16","88,06"],
    [27697,"2023-01-20T17:00:12","25,99","88,06"],
    [27698,"2023-01-20T17:00:30","25,16","88,06"],
    [27699,"2023-01-20T17:00:50","32,22","88,06"],
    [27700,"2023-01-20T17:00:56","29,95","88,06"],
    [27701,"2023-01-20T17:01:16","25,81","84,42"],
    [27702,"2023-01-20T17:01:26","32,07","84,42"],
    [27703,"2023-01-20T17:01:31","28,99","84,42"],
    [27704,"2023-01-20T17:02:01","28,86","84,42"],
    [27705,"2023-01-20T17:02:06","30,37","84,42"],
    [27706,"2023-01-20T17:02:11","28,54","84,42"],
    [27707,"2023-01-20T17:02:58","28,17","84,42"],
    [27708,"2023-01-20T17:03:03","33,51","84,42"],
    [27709,"2023-01-20T17:03:07","27,85","84,42"],
    [27710,"2023-01-20T17:03:15","28,2","89,15"],
    [27711,"2023-01-20T17:03:19","34,12","79,99"],
    [27712,"2023-01-20T17:03:32","28,52","79,99"],
    [27713,"2023-01-20T17:03:57","32,33","79,99"],
    [27714,"2023-01-20T17:04:01","30,42","79,99"],
    [27715,"2023-01-20T17:04:07","26,99","79,99"],
    [27716,"2023-01-20T17:04:13","29,08","79,99"],
    [27717,"2023-01-20T17:04:16","31,87","79,99"],
    [27718,"2023-01-20T17:04:32","31,55","79,99"],
    [27719,"2023-01-20T17:04:37","27,12","79,99"],
    [27720,"2023-01-20T17:05:02","27,34","79,99"],
    [27721,"2023-01-20T17:05:06","31,76","79,99"],
    [27722,"2023-01-20T17:05:14","31,45","79,99"],
    [27723,"2023-01-20T17:05:21","28,71","79,04"],
    [27724,"2023-01-20T17:06:08","29,49","81,29"],
    [27725,"2023-01-20T17:06:13","33,18","81,29"],
    [27726,"2023-01-20T17:06:18","30,97","81,29"],
    [27727,"2023-01-20T17:06:23","25,52","81,29"],
    [27728,"2023-01-20T17:06:29","33,77","81,29"],
    [27729,"2023-01-20T17:07:20","31,97","83,99"],
    [27730,"2023-01-20T17:07:26","28,43","78,58"],
    [27731,"2023-01-20T17:07:39","26,8","78,58"],
    [27732,"2023-01-20T17:07:44","30,39","78,58"],
    [27733,"2023-01-20T17:08:00","25,76","78,58"],
    [27734,"2023-01-20T17:08:17","29,16","78,58"],
    [27735,"2023-01-20T17:08:20","31,49","78,58"],
    [27736,"2023-01-20T17:08:34","31,14","78,58"],
    [27737,"2023-01-20T17:08:40","28,07","78,58"],
    [27738,"2023-01-20T17:10:16","28,62","82,1"],
    [27739,"2023-01-20T17:10:21","31,64","82,1"],
    [27740,"2023-01-20T17:10:26","27,84","82,1"],
    [27741,"2023-01-20T17:10:30","30,65","82,1"],
    [27742,"2023-01-20T17:10:41","26,53","82,1"],
    [27743,"2023-01-20T17:11:17","27,12","82,1"],
    [27744,"2023-01-20T17:11:21","30,64","82,1"],
    [27745,"2023-01-20T17:11:26","29,91","80,79"],
    [27746,"2023-01-20T17:13:25","29,78","83,77"],
    [27747,"2023-01-20T17:13:27","31,97","83,77"],
    [27748,"2023-01-20T17:13:47","32,49","82,09"],
    [27749,"2023-01-20T17:13:51","27","82,09"],
    [27750,"2023-01-20T17:14:23","24,04","82,09"],
    [27751,"2023-01-20T17:14:27","30,11","82,09"],
    [27752,"2023-01-20T17:14:31","26,76","82,09"],
    [27753,"2023-01-20T17:15:52","29,51","83,57"],
    [27754,"2023-01-20T17:16:17","30,51","83,57"],
    [27755,"2023-01-20T17:16:22","30,64","83,57"],
    [27756,"2023-01-20T17:16:27","29,35","83,57"],
    [27757,"2023-01-20T17:16:32","29,09","83,57"],
    [27758,"2023-01-20T17:16:44","31,77","83,57"],
    [27759,"2023-01-20T17:16:50","26,85","83,57"],
    [27760,"2023-01-20T17:17:31","29,77","83,57"],
    [27761,"2023-01-20T17:17:43","30,99","82,28"],
    [27762,"2023-01-20T17:17:46","30,8","77,56"],
    [27763,"2023-01-20T17:17:52","29,46","77,56"],
    [27764,"2023-01-20T17:18:17","30,68","77,56"],
    [27765,"2023-01-20T17:18:23","32,06","77,56"],
    [27766,"2023-01-20T17:18:27","29,17","77,56"],
    [27767,"2023-01-20T17:18:44","26,09","77,56"],
    [27768,"2023-01-20T17:18:48","31,67","77,56"],
    [27769,"2023-01-20T17:18:53","27,22","77,56"],
    [27770,"2023-01-20T17:19:14","30,2","77,56"],
    [27771,"2023-01-20T17:19:21","28,17","77,56"],
    [27772,"2023-01-20T17:19:30","27,66","77,56"],
    [27773,"2023-01-20T17:19:35","32,06","83,51"],
    [27774,"2023-01-20T17:19:47","27,18","83,51"],
    [27775,"2023-01-20T17:19:53","29,76","80,82"],
    [27776,"2023-01-20T17:20:29","30,31","80,82"],
    [27777,"2023-01-20T17:20:34","28,75","80,82"],
    [27778,"2023-01-20T17:20:54","27,08","80,82"],
    [27779,"2023-01-20T17:21:15","31,21","80,82"],
    [27780,"2023-01-20T17:21:19","30,39","80,82"],
    [27781,"2023-01-20T17:21:25","29,69","80,82"],
    [27782,"2023-01-20T17:22:20","29,81","77,28"],
    [27783,"2023-01-20T17:22:25","30,17","77,28"],
    [27784,"2023-01-20T17:22:31","25,89","77,28"],
    [27785,"2023-01-20T17:22:37","29,57","77,28"],
    [27786,"2023-01-20T17:22:52","31,71","77,28"],
    [27787,"2023-01-20T17:22:55","30,69","77,28"],
    [27788,"2023-01-20T17:23:25","27,35","77,28"],
    [27789,"2023-01-20T17:24:56","27,82","84,75"],
    [27790,"2023-01-20T17:25:26","26,37","84,75"],
    [27791,"2023-01-20T17:26:57","28,18","85,86"],
    [27792,"2023-01-20T17:27:31","27,93","85,86"],
    [27793,"2023-01-20T17:29:30","24,9","82,09"],
    [27794,"2023-01-20T17:29:36","27,45","82,09"],
    [27795,"2023-01-20T17:31:33","28,13","78,71"],
    [27796,"2023-01-20T17:31:37","26,96","78,71"],
    [27797,"2023-01-20T17:33:06","23,21","81,16"],
    [27798,"2023-01-20T17:33:52","30","81,16"],
    [27799,"2023-01-20T17:33:56","30,18","81,16"],
    [27800,"2023-01-20T17:34:02","25,94","81,16"],
    [27801,"2023-01-20T17:34:35","28,54","81,16"],
    [27802,"2023-01-20T17:34:39","31,02","81,16"],
    [27803,"2023-01-20T17:34:42","30,59","81,16"],
    [27804,"2023-01-20T17:35:04","26,88","76,71"],
    [27805,"2023-01-20T17:35:58","30,56","83,41"],
    [27806,"2023-01-20T17:36:07","28,01","83,41"],
    [27807,"2023-01-20T17:36:14","31,3","83,41"],
    [27808,"2023-01-20T17:36:54","27,48","83,41"],
    [27809,"2023-01-20T17:38:21","26,66","88,57"],
    [27810,"2023-01-20T17:39:06","27,93","88,57"],
    [27811,"2023-01-20T17:40:57","27,9","81,16"],
    [27812,"2023-01-20T17:41:10","30,29","81,16"],
    [27813,"2023-01-20T17:41:16","28,44","83,95"],
    [27814,"2023-01-20T17:41:21","32,45","86,13"],
    [27815,"2023-01-20T17:41:24","28,51","86,13"],
    [27816,"2023-01-20T17:42:17","26,1","86,13"],
    [27817,"2023-01-20T17:42:25","30,27","86,13"],
    [27818,"2023-01-20T17:42:50","27,01","86,13"],
    [27819,"2023-01-20T17:42:55","28,65","86,13"],
    [27820,"2023-01-20T17:43:09","30,75","86,13"],
    [27821,"2023-01-20T17:43:13","27,41","86,13"],
    [27822,"2023-01-20T17:45:07","26,2","81,55"],
    [27823,"2023-01-20T17:45:13","29,35","81,55"],
    [27824,"2023-01-20T17:46:59","28,52","76,31"],
    [27825,"2023-01-20T17:47:14","27,92","76,31"],
    [27826,"2023-01-20T17:47:17","31,79","76,31"],
    [27827,"2023-01-20T17:47:22","29,67","82,76"],
    [27828,"2023-01-20T17:48:15","29,17","78,58"],
    [27829,"2023-01-20T17:48:20","30,69","78,58"],
    [27830,"2023-01-20T17:48:27","25,6","78,58"],
    [27831,"2023-01-20T17:49:57","29","78,58"],
    [27832,"2023-01-20T17:50:03","31,14","78,58"],
    [27833,"2023-01-20T17:50:15","30,14","81,41"],
    [27834,"2023-01-20T17:50:20","26,6","81,41"],
    [27835,"2023-01-20T17:51:38","25,13","81,41"],
    [27836,"2023-01-20T17:52:12","32,66","81,41"],
    [27837,"2023-01-20T17:52:16","29,37","77,76"],
    [27838,"2023-01-20T17:52:22","31,46","80,21"],
    [27839,"2023-01-20T17:52:27","27,14","80,21"],
    [27840,"2023-01-20T17:54:28","27,05","83,97"],
    [27841,"2023-01-20T17:54:32","28,92","83,97"],
    [27842,"2023-01-20T17:55:12","28,04","83,97"],
    [27843,"2023-01-20T17:55:15","31,33","83,97"],
    [27844,"2023-01-20T17:55:23","32,22","83,97"],
    [27845,"2023-01-20T17:55:29","29,95","83,97"],
    [27846,"2023-01-20T17:55:32","28,47","83,97"],
    [27847,"2023-01-20T17:55:38","30,01","83,97"],
    [27848,"2023-01-20T17:56:03","29,34","83,97"],
    [27849,"2023-01-20T17:57:41","27,46","78,81"],
    [27850,"2023-01-20T17:58:19","25,99","78,81"],
    [27851,"2023-01-20T18:00:16","29,79","84,22"],
    [27852,"2023-01-20T18:00:22","31,45","84,22"],
    [27853,"2023-01-20T18:00:31","26,91","84,28"],
    [27854,"2023-01-20T18:01:19","26,61","86,65"],
    [27855,"2023-01-20T18:01:25","30,12","86,65"],
    [27856,"2023-01-20T18:01:38","29,33","86,65"],
    [27857,"2023-01-20T18:02:19","28,86","86,65"],
    [27858,"2023-01-20T18:02:24","31,28","86,65"],
    [27859,"2023-01-20T18:02:45","27,87","86,24"],
    [27860,"2023-01-20T18:04:08","27,45","73,64"],
    [27861,"2023-01-20T18:04:14","30,95","73,64"],
    [27862,"2023-01-20T18:04:24","30,95","73,64"],
    [27863,"2023-01-20T18:04:29","28,24","73,64"],
    [27864,"2023-01-20T18:04:42","29,21","73,64"],
    [27865,"2023-01-20T18:04:48","30,66","84,81"],
    [27866,"2023-01-20T18:05:29","26,11","77,6"],
    [27867,"2023-01-20T18:07:28","25,91","73,78"],
    [27868,"2023-01-20T18:07:41","27,27","73,78"],
    [27869,"2023-01-20T18:09:32","27,99","74,91"],
    [27870,"2023-01-20T18:09:45","26,71","74,91"],
    [27871,"2023-01-20T18:09:56","28,64","74,91"],
    [27872,"2023-01-20T18:10:00","30,37","74,91"],
    [27873,"2023-01-20T18:10:26","27,33","74,91"],
    [27874,"2023-01-20T18:11:54","27,48","79,54"],
    [27875,"2023-01-20T18:12:00","30,2","79,54"],
    [27876,"2023-01-20T18:12:25","28,75","79,54"],
    [27877,"2023-01-20T18:14:04","26,33","73,81"],
    [27878,"2023-01-20T18:14:29","27,04","73,81"],
    [27879,"2023-01-20T18:16:03","28,05","80,17"],
    [27880,"2023-01-20T18:16:30","27,69","80,17"],
    [27881,"2023-01-20T18:17:37","26,01","80,17"],
    [27882,"2023-01-20T18:17:41","30,47","80,17"],
    [27883,"2023-01-20T18:17:51","25,56","80,17"],
    [27884,"2023-01-20T18:18:50","26,97","81,34"],
    [27885,"2023-01-20T18:18:55","30,11","81,34"],
    [27886,"2023-01-20T18:18:59","29,98","81,34"],
    [27887,"2023-01-20T18:20:33","29,71","76,2"],
    [27888,"2023-01-20T18:20:39","31,52","76,2"],
    [27889,"2023-01-20T18:20:54","28,67","76,2"],
    [27890,"2023-01-20T18:22:42","25,14","79,16"],
    [27891,"2023-01-20T18:22:47","30,78","79,16"],
    [27892,"2023-01-20T18:22:59","27,31","79,16"],
    [27893,"2023-01-20T18:24:51","26,66","72,65"],
    [27894,"2023-01-20T18:24:59","25,15","72,65"],
    [27895,"2023-01-20T18:25:12","27,31","72,65"],
    [27896,"2023-01-20T18:25:43","31,51","72,65"],
    [27897,"2023-01-20T18:25:49","26,12","72,65"],
    [27898,"2023-01-20T18:27:44","28,57","78,18"],
    [27899,"2023-01-20T18:27:50","29,26","78,18"],
    [27900,"2023-01-20T18:29:15","29,13","80,99"],
    [27901,"2023-01-20T18:29:34","30,71","80,99"],
    [27902,"2023-01-20T18:29:39","26,38","80,99"],
    [27903,"2023-01-20T18:29:51","24,21","80,99"],
    [27904,"2023-01-20T18:29:56","30,2","80,99"],
    [27905,"2023-01-20T18:30:01","24,81","80,99"],
    [27906,"2023-01-20T18:31:57","21,72","76,35"],
    [27907,"2023-01-20T18:32:02","31,97","76,35"],
    [27908,"2023-01-20T18:32:09","29,47","76,35"],
    [27909,"2023-01-20T18:34:04","29,65","77,95"],
    [27910,"2023-01-20T18:34:21","25,58","77,95"],
    [27911,"2023-01-20T18:36:19","28,49","66,73"],
    [27912,"2023-01-20T18:36:24","25,71","66,73"],
    [27913,"2023-01-20T18:38:19","25,83","78,23"],
    [27914,"2023-01-20T18:38:28","24,92","78,23"],
    [27915,"2023-01-20T18:40:27","23,83","77,09"],
    [27916,"2023-01-20T18:41:02","25,24","71,98"],
    [27917,"2023-01-20T18:41:07","30,12","70,03"],
    [27918,"2023-01-20T18:41:22","21,49","70,03"],
    [27919,"2023-01-20T18:43:19","23,93","72,03"],
    [27920,"2023-01-20T18:43:28","24,67","72,03"],
    [27921,"2023-01-20T18:45:26","26,33","69,24"],
    [27922,"2023-01-20T18:45:32","24,17","69,24"],
    [27923,"2023-01-20T18:47:28","27,3","73,81"],
    [27924,"2023-01-20T18:47:33","25,58","73,81"],
    [27925,"2023-01-20T18:49:33","26,79","77,01"],
    [27926,"2023-01-20T18:49:39","25,84","77,01"],
    [27927,"2023-01-20T18:51:38","26,31","75,51"],
    [27928,"2023-01-20T18:51:42","26,25","75,51"],
    [27929,"2023-01-20T18:53:40","22,67","79,21"],
    [27930,"2023-01-20T18:53:44","24,4","79,21"],
    [27931,"2023-01-20T18:55:44","25,74","75,43"],
    [27932,"2023-01-20T18:56:05","24,63","75,43"],
    [27933,"2023-01-20T18:57:49","25,16","74,63"],
    [27934,"2023-01-20T18:58:23","25,24","77,39"],
    [27935,"2023-01-20T19:00:22","27,39","72,93"],
    [27936,"2023-01-20T19:00:27","25,71","72,93"],
    [27937,"2023-01-20T19:02:22","22,67","72,93"],
    [27938,"2023-01-20T19:02:27","23,1","72,21"],
    [27939,"2023-01-20T19:04:26","23,15","74,7"],
    [27940,"2023-01-20T19:04:37","22,28","74,7"],
    [27941,"2023-01-20T19:06:28","25,57","76,17"],
    [27942,"2023-01-20T19:06:37","24,06","76,17"],
    [27943,"2023-01-20T19:08:31","24,36","73,45"],
    [27944,"2023-01-20T19:08:42","23,31","73,45"],
    [27945,"2023-01-20T19:10:48","23,27","79,18"],
    [27946,"2023-01-20T19:10:51","21,98","79,18"],
    [27947,"2023-01-20T19:12:47","22,7","76,29"],
    [27948,"2023-01-20T19:12:53","22,71","76,29"],
    [27949,"2023-01-20T19:14:51","22,54","77,99"],
    [27950,"2023-01-20T19:14:55","22,6","77,99"],
    [27951,"2023-01-20T19:16:59","22,6","80,09"],
    [27952,"2023-01-20T19:17:19","23,1","80,09"],
    [27953,"2023-01-20T19:19:03","24,7","82,41"],
    [27954,"2023-01-20T19:19:26","24,38","82,41"],
    [27955,"2023-01-20T19:21:24","22,08","79,77"],
    [27956,"2023-01-20T19:21:30","23,21","79,77"],
    [27957,"2023-01-20T19:23:08","21,17","77,06"],
    [27958,"2023-01-20T19:23:33","22,39","77,06"],
    [27959,"2023-01-20T19:25:09","20,38","72,27"],
    [27960,"2023-01-20T19:25:35","21,17","72,27"],
    [27961,"2023-01-20T19:27:33","22,65","74,18"],
    [27962,"2023-01-20T19:27:39","20,75","74,18"],
    [27963,"2023-01-20T19:29:35","21,1","76,62"],
    [27964,"2023-01-20T19:29:41","21,55","76,62"],
    [27965,"2023-01-20T19:31:14","21,61","81,25"],
    [27966,"2023-01-20T19:31:46","21,32","81,25"],
    [27967,"2023-01-20T19:33:44","22,05","77,63"],
    [27968,"2023-01-20T19:33:50","21,69","77,63"],
    [27969,"2023-01-20T19:35:48","19,78","73,28"],
    [27970,"2023-01-20T19:35:53","21,84","73,28"],
    [27971,"2023-01-20T19:37:53","21,61","69,74"],
    [27972,"2023-01-20T19:38:07","21,6","69,74"],
    [27973,"2023-01-20T19:39:55","24,53","71,75"],
    [27974,"2023-01-20T19:40:11","23,05","71,75"],
    [27975,"2023-01-20T19:42:08","23,3","72,8"],
    [27976,"2023-01-20T19:42:17","24,74","72,8"],
    [27977,"2023-01-20T19:44:13","22,65","81,01"],
    [27978,"2023-01-20T19:44:20","20,45","81,01"],
    [27979,"2023-01-20T19:46:15","23,19","77,1"],
    [27980,"2023-01-20T19:46:21","21,36","77,1"],
    [27981,"2023-01-20T19:48:16","23,01","79,12"],
    [27982,"2023-01-20T19:48:22","22,41","79,12"],
    [27983,"2023-01-20T19:50:20","22,54","82,73"],
    [27984,"2023-01-20T19:50:26","21,82","82,73"],
    [27985,"2023-01-20T19:52:21","21,98","83,76"],
    [27986,"2023-01-20T19:52:26","22,68","83,76"],
    [27987,"2023-01-20T19:54:25","23,71","79,91"],
    [27988,"2023-01-20T19:54:30","22,5","79,91"],
    [27989,"2023-01-20T19:56:28","21,2","74,95"],
    [27990,"2023-01-20T19:56:34","21,68","74,95"],
    [27991,"2023-01-20T19:58:32","18,88","79,6"],
    [27992,"2023-01-20T19:58:37","17,68","79,6"],
    [27993,"2023-01-20T20:00:33","19,48","76,44"],
    [27994,"2023-01-20T20:00:38","20,59","76,44"],
    [27995,"2023-01-20T20:02:35","20,52","69,46"],
    [27996,"2023-01-20T20:02:42","24,06","69,46"],
    [27997,"2023-01-20T20:04:37","21,05","75,6"],
    [27998,"2023-01-20T20:04:43","18,6","75,6"],
    [27999,"2023-01-20T20:06:41","18,96","72,09"],
    [28000,"2023-01-20T20:06:46","20,41","72,09"],
    [28001,"2023-01-20T20:08:44","18,39","78,65"],
    [28002,"2023-01-20T20:08:48","18,88","78,65"],
    [28003,"2023-01-20T20:10:46","20,21","73,96"],
    [28004,"2023-01-20T20:10:50","18,6","73,96"],
    [28005,"2023-01-20T20:12:44","20,03","70,72"],
    [28006,"2023-01-20T20:12:51","20,37","70,72"],
    [28007,"2023-01-20T20:14:47","18,01","75,31"],
    [28008,"2023-01-20T20:14:52","16,5","75,31"],
    [28009,"2023-01-20T20:16:50","17,8","78,51"],
    [28010,"2023-01-20T20:16:57","19,45","78,51"],
    [28011,"2023-01-20T20:18:55","17,8","74,13"],
    [28012,"2023-01-20T20:19:16","16,41","74,13"],
    [28013,"2023-01-20T20:21:14","17,58","76,36"],
    [28014,"2023-01-20T20:21:20","19,58","76,36"],
    [28015,"2023-01-20T20:22:57","17,77","69,92"],
    [28016,"2023-01-20T20:23:24","18,74","69,92"],
    [28017,"2023-01-20T20:25:01","18,36","69,51"],
    [28018,"2023-01-20T20:25:26","18,41","74,3"],
    [28019,"2023-01-20T20:27:20","18,54","70,47"],
    [28020,"2023-01-20T20:27:27","17,61","70,47"],
    [28021,"2023-01-20T20:29:25","16,92","71,82"],
    [28022,"2023-01-20T20:29:29","18,43","77,79"],
    [28023,"2023-01-20T20:31:29","17,42","72,95"],
    [28024,"2023-01-20T20:31:34","16,51","72,95"],
    [28025,"2023-01-20T20:33:34","18,51","76,81"],
    [28026,"2023-01-20T20:33:41","17,76","75,85"],
    [28027,"2023-01-20T20:35:55","17,77","70,2"],
    [28028,"2023-01-20T20:36:01","16,85","70,2"],
    [28029,"2023-01-20T20:37:51","16,03","70,2"],
    [28030,"2023-01-20T20:38:03","18,64","71,87"],
    [28031,"2023-01-20T20:40:02","18,9","73,37"],
    [28032,"2023-01-20T20:40:08","18,21","73,37"],
    [28033,"2023-01-20T20:41:59","18,39","74,83"],
    [28034,"2023-01-20T20:42:11","17,12","71,67"],
    [28035,"2023-01-20T20:44:09","17,32","76,94"],
    [28036,"2023-01-20T20:44:15","16,53","76,94"],
    [28037,"2023-01-20T20:46:12","15,69","75,4"],
    [28038,"2023-01-20T20:46:15","16,32","75,4"],
    [28039,"2023-01-20T20:48:02","16,29","77,91"],
    [28040,"2023-01-20T20:48:19","17,63","77,91"],
    [28041,"2023-01-20T20:50:16","15,22","74,6"],
    [28042,"2023-01-20T20:50:22","16,2","74,6"],
    [28043,"2023-01-20T20:52:18","15,01","72,52"],
    [28044,"2023-01-20T20:52:23","15,52","72,52"],
    [28045,"2023-01-20T20:54:26","15,49","70,37"],
    [28046,"2023-01-20T20:54:30","16,14","70,37"],
    [28047,"2023-01-20T20:56:27","15,28","76,78"],
    [28048,"2023-01-20T20:56:32","16,92","76,78"],
    [28049,"2023-01-20T20:58:27","14,94","74,05"],
    [28050,"2023-01-20T20:58:33","16,33","74,05"],
    [28051,"2023-01-20T20:59:46","16,05","69,17"],
    [28052,"2023-01-20T21:00:30","15,25","69,17"],
    [28053,"2023-01-20T21:00:36","15,13","69,17"],
    [28054,"2023-01-20T21:02:34","16,35","70,58"],
    [28055,"2023-01-20T21:02:44","15,41","70,58"],
    [28056,"2023-01-20T21:04:44","15,33","67,77"],
    [28057,"2023-01-20T21:04:51","15,63","67,77"],
    [28058,"2023-01-20T21:06:48","15,28","70,56"],
    [28059,"2023-01-20T21:07:09","14,49","70,56"],
    [28060,"2023-01-20T21:08:53","15,52","68,66"],
    [28061,"2023-01-20T21:09:25","16,18","68,66"],
    [28062,"2023-01-20T21:11:20","14,22","66,55"],
    [28063,"2023-01-20T21:11:26","14,93","66,55"],
    [28064,"2023-01-20T21:13:24","14,04","63,55"],
    [28065,"2023-01-20T21:13:30","15,81","63,55"],
    [28066,"2023-01-20T21:15:30","14,91","70,13"],
    [28067,"2023-01-20T21:15:36","15,26","70,13"],
    [28068,"2023-01-20T21:17:35","15,15","68,34"],
    [28069,"2023-01-20T21:17:50","14,99","68,34"],
    [28070,"2023-01-20T21:19:48","15,06","70,07"],
    [28071,"2023-01-20T21:19:54","14,27","70,07"],
    [28072,"2023-01-20T21:21:51","13,93","64,84"],
    [28073,"2023-01-20T21:21:57","14,11","64,84"],
    [28074,"2023-01-20T21:23:54","14,1","66,53"],
    [28075,"2023-01-20T21:24:00","13,32","66,53"],
    [28076,"2023-01-20T21:25:57","13,77","68,39"],
    [28077,"2023-01-20T21:26:02","14","68,39"],
    [28078,"2023-01-20T21:27:56","13,02","66,33"],
    [28079,"2023-01-20T21:28:02","13,69","66,33"],
    [28080,"2023-01-20T21:30:01","13,94","63,63"],
    [28081,"2023-01-20T21:30:06","13,48","63,63"],
    [28082,"2023-01-20T21:32:05","14,36","67,19"],
    [28083,"2023-01-20T21:32:10","14,35","67,19"],
    [28084,"2023-01-20T21:34:06","14,08","70,9"],
    [28085,"2023-01-20T21:34:12","14,59","70,9"],
    [28086,"2023-01-20T21:36:09","14,94","67,28"],
    [28087,"2023-01-20T21:36:13","14,29","67,28"],
    [28088,"2023-01-20T21:38:15","14,23","70,2"],
    [28089,"2023-01-20T21:38:17","15,92","70,2"],
    [28090,"2023-01-20T21:40:13","15,61","72,62"],
    [28091,"2023-01-20T21:40:17","15,25","72,62"],
    [28092,"2023-01-20T21:42:15","15,49","70,74"],
    [28093,"2023-01-20T21:42:20","14,85","70,74"],
    [28094,"2023-01-20T21:44:18","15,09","73,87"],
    [28095,"2023-01-20T21:44:22","13,85","73,87"],
    [28096,"2023-01-20T21:46:21","15,94","70,64"],
    [28097,"2023-01-20T21:46:24","16,58","70,64"],
    [28098,"2023-01-20T21:48:21","15,22","72,1"],
    [28099,"2023-01-20T21:48:26","15,31","72,1"],
    [28100,"2023-01-20T21:50:22","15,8","70,57"],
    [28101,"2023-01-20T21:50:28","16,23","70,57"],
    [28102,"2023-01-20T21:52:27","13,98","73,6"],
    [28103,"2023-01-20T21:52:33","13,69","73,6"],
    [28104,"2023-01-20T21:54:30","15,4","75,91"],
    [28105,"2023-01-20T21:54:36","15,48","75,91"],
    [28106,"2023-01-20T21:56:35","13,77","74,78"],
    [28107,"2023-01-20T21:57:04","15,13","74,78"],
    [28108,"2023-01-20T21:58:38","14,8","72,87"],
    [28109,"2023-01-20T21:59:04","14,18","72,87"],
    [28110,"2023-01-20T22:00:39","13,95","75,5"],
    [28111,"2023-01-20T22:01:22","13,48","75,5"],
    [28112,"2023-01-20T22:03:15","15,05","72,82"],
    [28113,"2023-01-20T22:03:30","15,21","72,82"],
    [28114,"2023-01-20T22:05:23","14,51","75,04"],
    [28115,"2023-01-20T22:05:42","13,72","75,04"],
    [28116,"2023-01-20T22:07:41","14,77","72,22"],
    [28117,"2023-01-20T22:07:43","14,7","72,22"],
    [28118,"2023-01-20T22:09:39","15,75","79,06"],
    [28119,"2023-01-20T22:09:45","15,37","79,06"],
    [28120,"2023-01-20T22:11:39","14,16","72,9"],
    [28121,"2023-01-20T22:11:45","14,2","72,9"],
    [28122,"2023-01-20T22:13:44","14,32","78,14"],
    [28123,"2023-01-20T22:14:03","15,52","78,14"],
    [28124,"2023-01-20T22:15:46","15,56","75,02"],
    [28125,"2023-01-20T22:16:04","15,15","75,02"],
    [28126,"2023-01-20T22:17:49","16,99","77,91"],
    [28127,"2023-01-20T22:18:24","14,76","77,91"],
    [28128,"2023-01-20T22:20:23","14,57","74,79"],
    [28129,"2023-01-20T22:20:29","14,96","74,79"],
    [28130,"2023-01-20T22:22:27","15,68","73,14"],
    [28131,"2023-01-20T22:22:33","15,36","73,14"],
    [28132,"2023-01-20T22:24:29","13,74","75,8"],
    [28133,"2023-01-20T22:24:34","14,24","75,8"],
    [28134,"2023-01-20T22:26:28","14,16","73,84"],
    [28135,"2023-01-20T22:26:34","15,49","73,84"],
    [28136,"2023-01-20T22:28:32","14,72","78,42"],
    [28137,"2023-01-20T22:28:36","14,39","78,42"],
    [28138,"2023-01-20T22:30:32","14,68","68,97"],
    [28139,"2023-01-20T22:30:37","14,65","68,97"],
    [28140,"2023-01-20T22:32:36","14,92","71,96"],
    [28141,"2023-01-20T22:32:41","14,43","71,96"],
    [28142,"2023-01-20T22:34:40","14,26","75,28"],
    [28143,"2023-01-20T22:34:45","14,85","75,28"],
    [28144,"2023-01-20T22:36:44","14,57","76,53"],
    [28145,"2023-01-20T22:36:49","14,17","76,53"],
    [28146,"2023-01-20T22:38:47","15,9","77,56"],
    [28147,"2023-01-20T22:38:50","15,1","77,56"],
    [28148,"2023-01-20T22:40:44","16,14","75,66"],
    [28149,"2023-01-20T22:40:51","15,33","75,66"],
    [28150,"2023-01-20T22:42:50","13,38","78,57"],
    [28151,"2023-01-20T22:42:55","14,47","78,57"],
    [28152,"2023-01-20T22:44:59","14,46","73,34"],
    [28153,"2023-01-20T22:45:03","13,95","73,34"],
    [28154,"2023-01-20T22:46:58","13,29","71,41"],
    [28155,"2023-01-20T22:47:06","12,39","71,41"],
    [28156,"2023-01-20T22:49:03","13,96","69,36"],
    [28157,"2023-01-20T22:49:08","13,05","69,36"],
    [28158,"2023-01-20T22:51:02","13,69","71,84"],
    [28159,"2023-01-20T22:51:08","12,91","71,84"],
    [28160,"2023-01-20T22:53:07","12,83","73,07"],
    [28161,"2023-01-20T22:53:15","13,92","73,07"],
    [28162,"2023-01-20T22:55:12","12,34","68,51"],
    [28163,"2023-01-20T22:55:19","12,5","68,51"],
    [28164,"2023-01-20T22:57:12","12,09","76,94"],
    [28165,"2023-01-20T22:57:21","12,36","76,94"],
    [28166,"2023-01-20T22:59:16","12,44","75,49"],
    [28167,"2023-01-20T22:59:26","12,96","75,49"],
    [28168,"2023-01-20T23:01:15","11,93","75,49"],
    [28169,"2023-01-20T23:02:02","11,94","72,04"],
    [28170,"2023-01-20T23:03:58","13,62","74,4"],
    [28171,"2023-01-20T23:04:05","12,52","73,24"],
    [28172,"2023-01-20T23:06:00","13,37","79,84"],
    [28173,"2023-01-20T23:06:05","12,87","78,03"],
    [28174,"2023-01-20T23:07:38","13,08","72,67"],
    [28175,"2023-01-20T23:08:13","13,3","72,67"],
    [28176,"2023-01-20T23:10:16","13,24","73,1"],
    [28177,"2023-01-20T23:10:21","12,63","74,82"],
    [28178,"2023-01-20T23:12:15","12,95","74,82"],
    [28179,"2023-01-20T23:12:25","13,95","77,25"],
    [28180,"2023-01-20T23:14:24","14,06","72,17"],
    [28181,"2023-01-20T23:14:30","13,74","76"],
    [28182,"2023-01-20T23:16:30","12,77","72,31"],
    [28183,"2023-01-20T23:16:35","13,42","77,21"],
    [28184,"2023-01-20T23:18:34","12,87","70,38"],
    [28185,"2023-01-20T23:18:38","13,1","70,47"],
    [28186,"2023-01-20T23:20:33","11,89","70,47"],
    [28187,"2023-01-20T23:20:38","12,47","70,47"],
    [28188,"2023-01-20T23:22:38","13,17","75,11"],
    [28189,"2023-01-20T23:22:42","12,9","75,11"],
    [28190,"2023-01-20T23:24:38","12,24","73,04"],
    [28191,"2023-01-20T23:24:44","11,74","73,04"],
    [28192,"2023-01-20T23:26:42","11,53","67,45"],
    [28193,"2023-01-20T23:26:45","12,92","67,45"],
    [28194,"2023-01-20T23:28:40","12,98","72,7"],
    [28195,"2023-01-20T23:28:45","12,34","72,7"],
    [28196,"2023-01-20T23:30:43","13,71","67,48"],
    [28197,"2023-01-20T23:30:47","12,54","67,48"],
    [28198,"2023-01-20T23:32:44","12,94","73,16"],
    [28199,"2023-01-20T23:32:49","13,2","73,16"],
    [28200,"2023-01-20T23:34:48","12,97","71,27"],
    [28201,"2023-01-20T23:34:56","14,63","71,27"],
    [28202,"2023-01-20T23:36:53","14,61","73,87"],
    [28203,"2023-01-20T23:37:20","15,27","73,87"],
    [28204,"2023-01-20T23:39:08","15,37","78,59"],
    [28205,"2023-01-20T23:39:43","13,49","78,59"],
    [28206,"2023-01-20T23:41:41","15","65,58"],
    [28207,"2023-01-20T23:41:46","14,2","65,58"],
    [28208,"2023-01-20T23:43:44","16,28","73,84"],
    [28209,"2023-01-20T23:43:50","15,18","73,84"],
    [28210,"2023-01-20T23:45:46","14,92","77,16"],
    [28211,"2023-01-20T23:45:51","14,88","77,16"],
    [28212,"2023-01-20T23:47:20","16,37","74,93"],
    [28213,"2023-01-20T23:47:52","15,64","74,93"],
    [28214,"2023-01-20T23:49:48","14,74","71,85"],
    [28215,"2023-01-20T23:49:52","16,57","71,85"],
    [28216,"2023-01-20T23:51:21","16,55","75,11"],
    [28217,"2023-01-20T23:51:53","16,36","75,11"],
    [28218,"2023-01-20T23:53:49","17,06","72,89"],
    [28219,"2023-01-20T23:53:56","16,71","72,89"],
    [28220,"2023-01-20T23:55:54","16,3","67,91"],
    [28221,"2023-01-20T23:55:57","15,47","67,91"],
    [28222,"2023-01-20T23:57:55","15,68","77,25"],
    [28223,"2023-01-20T23:58:01","15,83","77,25"],
    [28224,"2023-01-21T00:00:00","15,83","72,22"],
    [28225,"2023-01-21T00:00:05","15,33","72,22"],
    [28226,"2023-01-21T00:02:01","16,48","68,19"],
    [28227,"2023-01-21T00:02:06","15,63","68,19"],
    [28228,"2023-01-21T00:04:02","15,9","72,85"],
    [28229,"2023-01-21T00:04:07","15,07","72,85"],
    [28230,"2023-01-21T00:06:04","15,41","68,38"],
    [28231,"2023-01-21T00:06:09","16,49","68,38"],
    [28232,"2023-01-21T00:08:05","17,08","65,43"],
    [28233,"2023-01-21T00:08:10","16,07","67,05"],
    [28234,"2023-01-21T00:09:38","16,37","67,05"],
    [28235,"2023-01-21T00:10:11","14,72","67,22"],
    [28236,"2023-01-21T00:12:07","16,53","69,26"],
    [28237,"2023-01-21T00:12:13","15,64","61,89"],
    [28238,"2023-01-21T00:14:20","15,67","63,28"],
    [28239,"2023-01-21T00:14:25","15,29","63,28"],
    [28240,"2023-01-21T00:16:20","16,05","59,57"],
    [28241,"2023-01-21T00:16:25","16,08","60,09"],
    [28242,"2023-01-21T00:18:25","16,62","58,38"],
    [28243,"2023-01-21T00:18:31","16,21","58,38"],
    [28244,"2023-01-21T00:20:30","15,53","58,38"],
    [28245,"2023-01-21T00:20:33","13,94","59,2"],
    [28246,"2023-01-21T00:22:32","15,19","61,29"],
    [28247,"2023-01-21T00:22:36","15,48","63,17"],
    [28248,"2023-01-21T00:24:39","15,56","61,74"],
    [28249,"2023-01-21T00:24:46","15,31","61,74"],
    [28250,"2023-01-21T00:26:38","15,1","61,74"],
    [28251,"2023-01-21T00:26:51","16,55","61,74"],
    [28252,"2023-01-21T00:28:50","15,7","62,94"],
    [28253,"2023-01-21T00:29:28","15,96","60,13"],
    [28254,"2023-01-21T00:31:28","15,44","67,24"],
    [28255,"2023-01-21T00:31:32","14,32","66,04"],
    [28256,"2023-01-21T00:33:29","15,23","62,79"],
    [28257,"2023-01-21T00:33:38","14,71","62,79"],
    [28258,"2023-01-21T00:35:36","16,87","59,9"],
    [28259,"2023-01-21T00:35:41","17,04","59,9"],
    [28260,"2023-01-21T00:37:37","15,2","61,17"],
    [28261,"2023-01-21T00:37:43","14,71","63,33"],
    [28262,"2023-01-21T00:39:38","14,17","63,33"],
    [28263,"2023-01-21T00:39:43","15,18","64,67"],
    [28264,"2023-01-21T00:41:40","15,15","70,59"],
    [28265,"2023-01-21T00:41:44","14,48","65,59"],
    [28266,"2023-01-21T00:43:43","17,23","65,59"],
    [28267,"2023-01-21T00:43:49","17,16","72,04"],
    [28268,"2023-01-21T00:45:48","15,23","70,77"],
    [28269,"2023-01-21T00:45:51","14,3","70,77"],
    [28270,"2023-01-21T00:47:49","13,84","67,27"],
    [28271,"2023-01-21T00:47:54","14,81","67,27"],
    [28272,"2023-01-21T00:49:51","15,66","63,87"],
    [28273,"2023-01-21T00:49:57","14,05","63,87"],
    [28274,"2023-01-21T00:51:51","14,25","56,37"],
    [28275,"2023-01-21T00:51:59","14,77","56,37"],
    [28276,"2023-01-21T00:53:57","13,99","58,64"],
    [28277,"2023-01-21T00:54:01","14,62","58,64"],
    [28278,"2023-01-21T00:56:00","15,47","65,5"],
    [28279,"2023-01-21T00:56:03","16,69","65,5"],
    [28280,"2023-01-21T00:58:01","15,85","63"],
    [28281,"2023-01-21T00:58:06","15,32","63"],
    [28282,"2023-01-21T01:00:04","14,04","61,31"],
    [28283,"2023-01-21T01:00:11","13,71","61,31"],
    [28284,"2023-01-21T01:02:10","13,48","57,05"],
    [28285,"2023-01-21T01:02:22","13,1","57,05"],
    [28286,"2023-01-21T01:04:14","12,87","55,49"],
    [28287,"2023-01-21T01:04:22","13,5","55,49"],
    [28288,"2023-01-21T01:06:14","13,87","61,53"],
    [28289,"2023-01-21T01:06:26","14,16","61,53"],
    [28290,"2023-01-21T01:08:17","12,49","62,92"],
    [28291,"2023-01-21T01:08:28","12,59","62,92"],
    [28292,"2023-01-21T01:10:20","13,5","60,27"],
    [28293,"2023-01-21T01:10:36","13,15","60,27"],
    [28294,"2023-01-21T01:12:32","13,08","63,21"],
    [28295,"2023-01-21T01:12:38","13,45","63,21"],
    [28296,"2023-01-21T01:14:35","14,4","66,6"],
    [28297,"2023-01-21T01:14:38","13,82","66,6"],
    [28298,"2023-01-21T01:16:34","14,16","65,25"],
    [28299,"2023-01-21T01:16:40","14,06","65,25"],
    [28300,"2023-01-21T01:18:37","13,72","68,6"],
    [28301,"2023-01-21T01:18:41","14,68","68,6"],
    [28302,"2023-01-21T01:20:42","14,62","65,42"],
    [28303,"2023-01-21T01:21:00","15,2","65,42"],
    [28304,"2023-01-21T01:22:44","14,5","70,66"],
    [28305,"2023-01-21T01:23:04","14,7","70,66"],
    [28306,"2023-01-21T01:25:04","14,62","72,31"],
    [28307,"2023-01-21T01:25:11","15,2","72,31"],
    [28308,"2023-01-21T01:26:34","15,41","74,29"],
    [28309,"2023-01-21T01:27:18","14,53","74,29"],
    [28310,"2023-01-21T01:28:46","15,13","69,59"],
    [28311,"2023-01-21T01:29:20","15,22","69,59"],
    [28312,"2023-01-21T01:31:18","14,25","64,99"],
    [28313,"2023-01-21T01:31:23","14,5","64,99"],
    [28314,"2023-01-21T01:33:22","12,4","71,23"],
    [28315,"2023-01-21T01:33:29","12,86","71,23"],
    [28316,"2023-01-21T01:35:23","12,05","66,67"],
    [28317,"2023-01-21T01:35:29","11,27","66,67"],
    [28318,"2023-01-21T01:37:27","10,28","56,84"],
    [28319,"2023-01-21T01:37:32","8,17","56,84"],
    [28320,"2023-01-21T01:39:29","7,81","62,45"],
    [28321,"2023-01-21T01:39:34","7,87","62,45"],
    [28322,"2023-01-21T01:41:26","7,53","49,96"],
    [28323,"2023-01-21T01:41:34","6,68","49,96"],
    [28324,"2023-01-21T01:43:31","5,96","36,44"],
    [28325,"2023-01-21T01:43:36","6,02","36,44"],
    [28326,"2023-01-21T01:45:37","6,11","41,28"],
    [28327,"2023-01-21T01:45:41","5,59","41,28"],
    [28328,"2023-01-21T01:47:38","6,53","44,45"],
    [28329,"2023-01-21T01:47:44","6,11","44,45"],
    [28330,"2023-01-21T01:49:44","8,06","49,18"],
    [28331,"2023-01-21T01:49:49","7,87","49,18"],
    [28332,"2023-01-21T01:51:49","7,86","44,91"],
    [28333,"2023-01-21T01:51:53","8,71","44,91"],
    [28334,"2023-01-21T01:53:48","9,3","33,22"],
    [28335,"2023-01-21T01:53:53","10,27","33,22"],
    [28336,"2023-01-21T01:55:52","7,4","36,7"],
    [28337,"2023-01-21T01:55:57","7,9","36,7"],
    [28338,"2023-01-21T01:57:57","13,8","28,8"],
    [28339,"2023-01-21T01:58:05","13,87","28,8"],
    [28340,"2023-01-21T01:59:59","13,26","25,65"],
    [28341,"2023-01-21T02:00:07","12,02","25,65"],
    [28342,"2023-01-21T02:02:01","13,59","28,17"],
    [28343,"2023-01-21T02:02:09","14,19","28,17"],
    [28344,"2023-01-21T02:04:01","14,14","33,59"],
    [28345,"2023-01-21T02:04:17","13,46","33,59"],
    [28346,"2023-01-21T02:06:13","13,62","37,14"],
    [28347,"2023-01-21T02:06:20","13,69","37,14"],
    [28348,"2023-01-21T02:08:19","13,48","33,66"],
    [28349,"2023-01-21T02:08:46","12,63","33,66"],
    [28350,"2023-01-21T02:10:17","13,26","33,66"],
    [28351,"2023-01-21T02:10:57","13,15","34,49"],
    [28352,"2023-01-21T02:12:54","12,4","31,85"],
    [28353,"2023-01-21T02:12:59","12,37","31,85"],
    [28354,"2023-01-21T02:14:55","13,21","27,64"],
    [28355,"2023-01-21T02:15:01","13,83","27,64"],
    [28356,"2023-01-21T02:16:55","12,6","31,95"],
    [28357,"2023-01-21T02:17:01","12,32","31,95"],
    [28358,"2023-01-21T02:18:59","12,12","34,74"],
    [28359,"2023-01-21T02:19:05","12,07","34,74"],
    [28360,"2023-01-21T02:21:20","11,99","22,85"],
    [28361,"2023-01-21T02:21:22","11,89","22,85"],
    [28362,"2023-01-21T02:23:18","12,6","22,85"],
    [28363,"2023-01-21T02:23:24","12,56","28,4"],
    [28364,"2023-01-21T02:25:19","12,24","27,59"],
    [28365,"2023-01-21T02:25:26","12,7","30,46"],
    [28366,"2023-01-21T02:27:21","12,71","32,38"],
    [28367,"2023-01-21T02:27:36","13,4","38,88"],
    [28368,"2023-01-21T02:29:35","13,94","47,74"],
    [28369,"2023-01-21T02:29:40","13,53","42,78"],
    [28370,"2023-01-21T02:31:36","15,28","42,48"],
    [28371,"2023-01-21T02:31:40","14,36","42,48"],
    [28372,"2023-01-21T02:33:27","14,84","49,08"],
    [28373,"2023-01-21T02:33:45","14,7","49,08"],
    [28374,"2023-01-21T02:35:44","15,75","51,18"],
    [28375,"2023-01-21T02:36:17","16,39","51,18"],
    [28376,"2023-01-21T02:38:15","14,67","47,93"],
    [28377,"2023-01-21T02:38:20","14,37","47,93"],
    [28378,"2023-01-21T02:39:50","13,04","51"],
    [28379,"2023-01-21T02:40:20","13,7","51"],
    [28380,"2023-01-21T02:42:14","14,66","48,82"],
    [28381,"2023-01-21T02:42:21","13,13","48,82"],
    [28382,"2023-01-21T02:43:51","13,69","45,5"],
    [28383,"2023-01-21T02:44:36","13,78","45,51"],
    [28384,"2023-01-21T02:46:32","13,81","44,08"],
    [28385,"2023-01-21T02:46:38","14,68","44,08"],
    [28386,"2023-01-21T02:48:33","15,48","45,64"],
    [28387,"2023-01-21T02:48:39","14,89","45,64"],
    [28388,"2023-01-21T02:50:39","15,21","40,65"],
    [28389,"2023-01-21T02:50:44","16,14","44,37"],
    [28390,"2023-01-21T02:52:43","15,85","46,41"],
    [28391,"2023-01-21T02:52:54","15,86","46,78"],
    [28392,"2023-01-21T02:54:46","15,38","45,31"],
    [28393,"2023-01-21T02:55:00","15,71","45,31"],
    [28394,"2023-01-21T02:56:54","17,23","48,12"],
    [28395,"2023-01-21T02:57:01","17,37","48,12"],
    [28396,"2023-01-21T02:58:52","18,27","50,18"],
    [28397,"2023-01-21T02:59:01","17,96","50,18"],
    [28398,"2023-01-21T03:01:05","17,95","48,47"],
    [28399,"2023-01-21T03:01:11","19,18","48,47"],
    [28400,"2023-01-21T03:03:11","18,38","45,03"],
    [28401,"2023-01-21T03:03:18","19,98","45,03"],
    [28402,"2023-01-21T03:05:14","19,17","42,35"],
    [28403,"2023-01-21T03:05:19","20,66","42,35"],
    [28404,"2023-01-21T03:07:18","20,59","48,13"],
    [28405,"2023-01-21T03:07:36","20,42","48,13"],
    [28406,"2023-01-21T03:09:29","21,59","47,09"],
    [28407,"2023-01-21T03:10:06","21,98","47,09"],
    [28408,"2023-01-21T03:12:05","22,92","48,83"],
    [28409,"2023-01-21T03:12:10","22,54","48,83"],
    [28410,"2023-01-21T03:14:07","21,4","46,98"],
    [28411,"2023-01-21T03:14:14","20,61","46,98"],
    [28412,"2023-01-21T03:16:12","20,13","51,1"],
    [28413,"2023-01-21T03:16:16","19,63","51,1"],
    [28414,"2023-01-21T03:18:14","20,09","52,19"],
    [28415,"2023-01-21T03:18:19","19,26","52,19"],
    [28416,"2023-01-21T03:20:15","20,09","51,08"],
    [28417,"2023-01-21T03:20:21","19,77","51,08"],
    [28418,"2023-01-21T03:22:21","17,98","59,77"],
    [28419,"2023-01-21T03:22:26","18,63","59,77"],
    [28420,"2023-01-21T03:24:23","18,32","54,36"],
    [28421,"2023-01-21T03:24:29","21,09","54,36"],
    [28422,"2023-01-21T03:26:23","20,64","62,72"],
    [28423,"2023-01-21T03:26:30","20,62","62,72"],
    [28424,"2023-01-21T03:28:26","19,76","56,47"],
    [28425,"2023-01-21T03:28:32","18,26","56,47"],
    [28426,"2023-01-21T03:30:06","17,84","59,58"],
    [28427,"2023-01-21T03:30:33","19,16","59,58"],
    [28428,"2023-01-21T03:32:29","18,16","54,53"],
    [28429,"2023-01-21T03:32:34","15,92","54,53"],
    [28430,"2023-01-21T03:34:30","19,06","60,58"],
    [28431,"2023-01-21T03:34:35","19,27","60,58"],
    [28432,"2023-01-21T03:36:11","15,99","60,8"],
    [28433,"2023-01-21T03:36:39","20,05","56,45"],
    [28434,"2023-01-21T03:38:13","16,09","53,68"],
    [28435,"2023-01-21T03:38:51","17,52","53,68"],
    [28436,"2023-01-21T03:40:53","17,53","56,36"],
    [28437,"2023-01-21T03:41:10","16,82","56,36"],
    [28438,"2023-01-21T03:43:08","14,4","58,33"],
    [28439,"2023-01-21T03:43:15","15,27","58,33"],
    [28440,"2023-01-21T03:45:03","15,72","57,2"],
    [28441,"2023-01-21T03:45:15","17,06","57,2"],
    [28442,"2023-01-21T03:47:03","14,48","56,65"],
    [28443,"2023-01-21T03:47:32","14,36","53,81"],
    [28444,"2023-01-21T03:49:17","15,18","49,39"],
    [28445,"2023-01-21T03:49:47","15,1","49,39"],
    [28446,"2023-01-21T03:51:45","12,49","52,42"],
    [28447,"2023-01-21T03:51:50","13,57","52,42"],
    [28448,"2023-01-21T03:53:50","11,31","49,73"],
    [28449,"2023-01-21T03:53:54","10,5","49,73"],
    [28450,"2023-01-21T03:55:29","12,6","51,64"],
    [28451,"2023-01-21T03:56:11","11,4","51,64"],
    [28452,"2023-01-21T03:58:11","13,86","53,91"],
    [28453,"2023-01-21T03:58:16","12,83","53,91"],
    [28454,"2023-01-21T04:00:12","10,41","63,84"],
    [28455,"2023-01-21T04:00:17","9,74","63,84"],
    [28456,"2023-01-21T04:02:14","12,49","53,72"],
    [28457,"2023-01-21T04:02:20","11,78","53,72"],
    [28458,"2023-01-21T04:04:19","11,28","65,78"],
    [28459,"2023-01-21T04:04:24","11,13","65,78"],
    [28460,"2023-01-21T04:06:22","7,64","64,71"],
    [28461,"2023-01-21T04:06:33","9,53","64,71"],
    [28462,"2023-01-21T04:08:26","6,79","83,8"],
    [28463,"2023-01-21T04:08:41","5,96","83,8"],
    [28464,"2023-01-21T04:10:31","6,77","87,85"],
    [28465,"2023-01-21T04:10:44","6,56","87,85"],
    [28466,"2023-01-21T04:12:41","6,41","94,66"],
    [28467,"2023-01-21T04:12:51","7,12","94,66"],
    [28468,"2023-01-21T04:14:49","7,82","100,26"],
    [28469,"2023-01-21T04:14:54","7,69","100,26"],
    [28470,"2023-01-21T04:16:53","8,22","85,94"],
    [28471,"2023-01-21T04:16:59","6,91","85,94"],
    [28472,"2023-01-21T04:18:54","10,31","113,33"],
    [28473,"2023-01-21T04:18:59","10,27","113,33"],
    [28474,"2023-01-21T04:20:58","10,77","125,06"],
    [28475,"2023-01-21T04:21:05","10,9","125,06"],
    [28476,"2023-01-21T04:23:09","10,88","118,13"],
    [28477,"2023-01-21T04:23:28","9,64","118,13"],
    [28478,"2023-01-21T04:25:12","10,79","100,25"],
    [28479,"2023-01-21T04:25:28","10,93","100,25"],
    [28480,"2023-01-21T04:27:45","10,99","118,89"],
    [28481,"2023-01-21T04:27:53","11,05","118,89"],
    [28482,"2023-01-21T04:29:48","10,3","120,9"],
    [28483,"2023-01-21T04:30:04","10,06","120,9"],
    [28484,"2023-01-21T04:32:00","11,28","119,29"],
    [28485,"2023-01-21T04:32:05","11,23","119,29"],
    [28486,"2023-01-21T04:34:02","10,64","121,66"],
    [28487,"2023-01-21T04:34:08","10,3","121,66"],
    [28488,"2023-01-21T04:36:02","11,01","131,13"],
    [28489,"2023-01-21T04:36:09","10,64","131,13"],
    [28490,"2023-01-21T04:38:06","9,22","130,1"],
    [28491,"2023-01-21T04:38:11","9,11","130,1"],
    [28492,"2023-01-21T04:40:10","8,03","137,32"],
    [28493,"2023-01-21T04:40:15","7,91","137,32"],
    [28494,"2023-01-21T04:42:09","8,07","127,2"],
    [28495,"2023-01-21T04:42:17","8,54","127,2"],
    [28496,"2023-01-21T04:44:14","9,89","123,28"],
    [28497,"2023-01-21T04:44:19","9,5","123,28"],
    [28498,"2023-01-21T04:46:18","11,4","119,56"],
    [28499,"2023-01-21T04:46:23","11,26","119,56"],
    [28500,"2023-01-21T04:48:21","11,17","114,5"],
    [28501,"2023-01-21T04:48:27","11,06","114,5"],
    [28502,"2023-01-21T04:50:25","10,5","112,38"],
    [28503,"2023-01-21T04:50:30","10,41","112,38"],
    [28504,"2023-01-21T04:52:29","11,4","114,46"],
    [28505,"2023-01-21T04:52:34","11,62","114,46"],
    [28506,"2023-01-21T04:54:33","9,79","111,71"],
    [28507,"2023-01-21T04:54:39","10,72","111,71"],
    [28508,"2023-01-21T04:56:37","11,07","106,62"],
    [28509,"2023-01-21T04:57:08","10,95","110,56"],
    [28510,"2023-01-21T04:59:05","11,46","106,97"],
    [28511,"2023-01-21T04:59:13","11,64","102,69"],
    [28512,"2023-01-21T05:01:11","11,36","106,43"],
    [28513,"2023-01-21T05:01:17","11,47","106,43"],
    [28514,"2023-01-21T05:02:44","10,78","104,76"],
    [28515,"2023-01-21T05:03:24","10,21","104,96"],
    [28516,"2023-01-21T05:05:29","10,21","99,01"],
    [28517,"2023-01-21T05:05:47","9,91","97,43"],
    [28518,"2023-01-21T05:07:44","11,41","106,26"],
    [28519,"2023-01-21T05:07:49","11,46","106,26"],
    [28520,"2023-01-21T05:09:53","11,4","105,11"],
    [28521,"2023-01-21T05:10:11","11,75","105,11"],
    [28522,"2023-01-21T05:11:56","12,44","104,31"],
    [28523,"2023-01-21T05:12:23","11,55","100,18"],
    [28524,"2023-01-21T05:14:03","12,6","104,43"],
    [28525,"2023-01-21T05:14:29","13,33","104,43"],
    [28526,"2023-01-21T05:16:33","13,39","98,17"],
    [28527,"2023-01-21T05:16:40","14,22","98,24"],
    [28528,"2023-01-21T05:18:36","14,4","98,29"],
    [28529,"2023-01-21T05:18:45","13,95","99,69"],
    [28530,"2023-01-21T05:20:44","14,88","96,73"],
    [28531,"2023-01-21T05:20:49","14,54","96,73"],
    [28532,"2023-01-21T05:22:40","13,56","96,73"],
    [28533,"2023-01-21T05:22:50","12,76","89,61"],
    [28534,"2023-01-21T05:24:42","13,84","91,99"],
    [28535,"2023-01-21T05:24:52","14,03","91,99"],
    [28536,"2023-01-21T05:26:46","13,56","91,8"],
    [28537,"2023-01-21T05:27:00","12,39","89,42"],
    [28538,"2023-01-21T05:28:57","13,46","89,42"],
    [28539,"2023-01-21T05:29:02","13,25","89,42"],
    [28540,"2023-01-21T05:31:02","12,41","86,13"],
    [28541,"2023-01-21T05:31:08","12,94","86,17"],
    [28542,"2023-01-21T05:33:04","13,93","91,09"],
    [28543,"2023-01-21T05:33:08","14,8","91,09"],
    [28544,"2023-01-21T05:35:11","14,89","82,43"],
    [28545,"2023-01-21T05:35:15","14,45","85,47"],
    [28546,"2023-01-21T05:37:11","14,2","84,89"],
    [28547,"2023-01-21T05:37:19","15,4","84,41"],
    [28548,"2023-01-21T05:39:17","14,61","79,53"],
    [28549,"2023-01-21T05:39:21","15,17","78,72"],
    [28550,"2023-01-21T05:41:19","14,9","78,72"],
    [28551,"2023-01-21T05:41:24","14,23","78,72"],
    [28552,"2023-01-21T05:43:23","14,24","76"],
    [28553,"2023-01-21T05:43:28","13,29","81,12"],
    [28554,"2023-01-21T05:45:22","13,41","73,57"],
    [28555,"2023-01-21T05:45:29","12,77","73,57"],
    [28556,"2023-01-21T05:47:28","13,81","79,37"],
    [28557,"2023-01-21T05:47:32","12,89","79,37"],
    [28558,"2023-01-21T05:49:29","12,62","72,53"],
    [28559,"2023-01-21T05:49:36","13,55","72,53"],
    [28560,"2023-01-21T05:51:35","12,68","71,1"],
    [28561,"2023-01-21T05:51:40","12,66","71,1"],
    [28562,"2023-01-21T05:53:38","13,19","76,28"],
    [28563,"2023-01-21T05:53:42","12,39","76,28"],
    [28564,"2023-01-21T05:55:39","12,65","73,25"],
    [28565,"2023-01-21T05:55:44","12,84","73,25"],
    [28566,"2023-01-21T05:57:40","12,28","66,95"],
    [28567,"2023-01-21T05:57:46","11,99","66,95"],
    [28568,"2023-01-21T05:59:45","13,46","65,18"],
    [28569,"2023-01-21T06:00:17","13,21","65,18"],
    [28570,"2023-01-21T06:01:47","13,91","59,29"],
    [28571,"2023-01-21T06:02:26","13,49","59,29"],
    [28572,"2023-01-21T06:04:26","14,57","64,15"],
    [28573,"2023-01-21T06:04:31","15,1","64,15"],
    [28574,"2023-01-21T06:06:30","14,31","62,7"],
    [28575,"2023-01-21T06:06:50","13,99","62,7"],
    [28576,"2023-01-21T06:08:47","12,26","56,74"],
    [28577,"2023-01-21T06:08:53","12,35","56,74"],
    [28578,"2023-01-21T06:10:51","12,97","53,72"],
    [28579,"2023-01-21T06:10:56","13,42","53,72"],
    [28580,"2023-01-21T06:12:54","13,17","55,99"],
    [28581,"2023-01-21T06:13:26","12,42","55,99"],
    [28582,"2023-01-21T06:15:00","12,92","45,85"],
    [28583,"2023-01-21T06:15:36","12,82","45,85"],
    [28584,"2023-01-21T06:17:33","12,27","50,3"],
    [28585,"2023-01-21T06:17:38","12,29","50,3"],
    [28586,"2023-01-21T06:19:34","12,87","46,33"],
    [28587,"2023-01-21T06:19:38","12,52","46,33"],
    [28588,"2023-01-21T06:21:39","12,52","55,73"],
    [28589,"2023-01-21T06:21:44","12,95","55,73"],
    [28590,"2023-01-21T06:23:47","12,95","52,91"],
    [28591,"2023-01-21T06:23:53","12,01","52,91"],
    [28592,"2023-01-21T06:25:47","13,4","51,25"],
    [28593,"2023-01-21T06:25:54","11,78","51,25"],
    [28594,"2023-01-21T06:27:52","12,72","48,24"],
    [28595,"2023-01-21T06:27:59","13,36","48,24"],
    [28596,"2023-01-21T06:29:57","13,08","45,01"],
    [28597,"2023-01-21T06:30:03","12,49","45,01"],
    [28598,"2023-01-21T06:32:02","14,07","52,59"],
    [28599,"2023-01-21T06:32:07","14,01","52,59"],
    [28600,"2023-01-21T06:34:06","14,21","49,76"],
    [28601,"2023-01-21T06:34:08","14,31","49,76"],
    [28602,"2023-01-21T06:36:03","13,35","52,55"],
    [28603,"2023-01-21T06:36:09","13,06","52,55"],
    [28604,"2023-01-21T06:38:07","13,05","55,44"],
    [28605,"2023-01-21T06:38:11","12,15","55,44"],
    [28606,"2023-01-21T06:40:10","12,92","61,19"],
    [28607,"2023-01-21T06:40:15","12,44","61,19"],
    [28608,"2023-01-21T06:42:12","12,6","57,08"],
    [28609,"2023-01-21T06:42:17","12,15","57,08"],
    [28610,"2023-01-21T06:44:17","12,35","61,59"],
    [28611,"2023-01-21T06:44:22","12,72","61,59"],
    [28612,"2023-01-21T06:46:19","13,61","65,45"],
    [28613,"2023-01-21T06:46:31","13,67","65,45"],
    [28614,"2023-01-21T06:48:30","13,16","60,5"],
    [28615,"2023-01-21T06:48:34","13,19","60,5"],
    [28616,"2023-01-21T06:50:33","13,06","57,63"],
    [28617,"2023-01-21T06:50:38","12,91","57,63"],
    [28618,"2023-01-21T06:52:28","11,34","48,25"],
    [28619,"2023-01-21T06:52:38","11,43","48,25"],
    [28620,"2023-01-21T06:54:31","10,31","50,34"],
    [28621,"2023-01-21T06:54:42","10,29","50,34"],
    [28622,"2023-01-21T06:56:36","10,13","48,93"],
    [28623,"2023-01-21T06:56:48","10,59","48,93"],
    [28624,"2023-01-21T06:58:44","9,26","47,35"],
    [28625,"2023-01-21T06:58:54","9,08","47,35"],
    [28626,"2023-01-21T07:00:53","7,87","45,99"],
    [28627,"2023-01-21T07:01:14","7,96","45,99"],
    [28628,"2023-01-21T07:02:48","7,77","57,85"],
    [28629,"2023-01-21T07:03:29","6,14","57,85"],
    [28630,"2023-01-21T07:05:23","10,34","68,03"],
    [28631,"2023-01-21T07:05:29","9,68","68,03"],
    [28632,"2023-01-21T07:06:58","10,59","63,58"],
    [28633,"2023-01-21T07:07:34","11,01","63,58"],
    [28634,"2023-01-21T07:09:29","11","67,99"],
    [28635,"2023-01-21T07:09:35","10,65","67,99"],
    [28636,"2023-01-21T07:11:29","10","69,46"],
    [28637,"2023-01-21T07:11:36","10,41","69,46"],
    [28638,"2023-01-21T07:13:35","10,48","63,37"],
    [28639,"2023-01-21T07:13:40","10,28","63,37"],
    [28640,"2023-01-21T07:15:37","9,32","70,04"],
    [28641,"2023-01-21T07:15:43","9,12","70,04"],
    [28642,"2023-01-21T07:17:40","8,48","65,32"],
    [28643,"2023-01-21T07:17:45","7,7","65,32"],
    [28644,"2023-01-21T07:19:57","7,73","89,11"],
    [28645,"2023-01-21T07:20:10","8,07","89,11"],
    [28646,"2023-01-21T07:22:07","7,04","77,51"],
    [28647,"2023-01-21T07:22:10","7,33","77,51"],
    [28648,"2023-01-21T07:24:07","5,92","76,25"],
    [28649,"2023-01-21T07:24:14","6,2","76,25"],
    [28650,"2023-01-21T07:26:10","6,79","111,29"],
    [28651,"2023-01-21T07:26:15","6,83","111,29"],
    [28652,"2023-01-21T07:28:15","6,83","96,53"],
    [28653,"2023-01-21T07:28:20","6,61","96,53"],
    [28654,"2023-01-21T07:30:19","6,67","107,41"],
    [28655,"2023-01-21T07:30:28","6,84","107,41"],
    [28656,"2023-01-21T07:32:19","6,45","104,19"],
    [28657,"2023-01-21T07:32:31","6,27","104,19"],
    [28658,"2023-01-21T07:34:21","6,5","106,26"],
    [28659,"2023-01-21T07:34:58","6,84","106,26"],
    [28660,"2023-01-21T07:36:22","7,75","102,77"],
    [28661,"2023-01-21T07:37:00","8,06","102,77"],
    [28662,"2023-01-21T07:38:58","8,81","93,08"],
    [28663,"2023-01-21T07:39:03","9,33","93,08"],
    [28664,"2023-01-21T07:41:04","9,41","105,58"],
    [28665,"2023-01-21T07:41:10","9,16","105,58"],
    [28666,"2023-01-21T07:43:07","8,37","104,56"],
    [28667,"2023-01-21T07:43:11","8,2","104,56"],
    [28668,"2023-01-21T07:45:20","8,19","107,61"],
    [28669,"2023-01-21T07:45:25","8,58","107,61"],
    [28670,"2023-01-21T07:47:24","9,84","115,32"],
    [28671,"2023-01-21T07:47:30","10,68","115,32"],
    [28672,"2023-01-21T07:49:25","9,54","103,57"],
    [28673,"2023-01-21T07:49:30","9,8","103,57"],
    [28674,"2023-01-21T07:51:29","9,42","98,1"],
    [28675,"2023-01-21T07:51:34","9,22","98,1"],
    [28676,"2023-01-21T07:53:34","9,15","94,69"],
    [28677,"2023-01-21T07:53:39","9,08","94,69"],
    [28678,"2023-01-21T07:55:32","9,8","93,49"],
    [28679,"2023-01-21T07:55:40","9,82","93,49"],
    [28680,"2023-01-21T07:57:34","10,47","101,73"],
    [28681,"2023-01-21T07:57:40","10,61","101,73"],
    [28682,"2023-01-21T07:59:36","9,65","95,08"],
    [28683,"2023-01-21T07:59:41","9,73","95,08"],
    [28684,"2023-01-21T08:01:36","11","98,46"],
    [28685,"2023-01-21T08:01:41","11,18","98,46"],
    [28686,"2023-01-21T08:03:39","12,23","106,37"],
    [28687,"2023-01-21T08:03:45","12,27","106,37"],
    [28688,"2023-01-21T08:05:19","11,96","102,19"],
    [28689,"2023-01-21T08:05:51","11,81","102,19"],
    [28690,"2023-01-21T08:07:50","12,19","109,35"],
    [28691,"2023-01-21T08:07:55","13,16","109,35"],
    [28692,"2023-01-21T08:09:58","13,11","106,84"],
    [28693,"2023-01-21T08:10:07","12,58","106,84"],
    [28694,"2023-01-21T08:12:06","12,36","112,06"],
    [28695,"2023-01-21T08:12:11","12,16","112,06"],
    [28696,"2023-01-21T08:14:08","12,81","106,7"],
    [28697,"2023-01-21T08:14:15","12,88","106,7"],
    [28698,"2023-01-21T08:16:10","13,02","109,29"],
    [28699,"2023-01-21T08:16:16","13,29","109,29"],
    [28700,"2023-01-21T08:18:15","12,91","99,47"],
    [28701,"2023-01-21T08:18:19","12,67","99,47"],
    [28702,"2023-01-21T08:20:17","13","97,62"],
    [28703,"2023-01-21T08:20:22","13,86","97,62"],
    [28704,"2023-01-21T08:22:20","14,36","102,54"],
    [28705,"2023-01-21T08:22:26","13,43","102,54"],
    [28706,"2023-01-21T08:24:22","13,37","95,11"],
    [28707,"2023-01-21T08:24:27","13,83","95,11"],
    [28708,"2023-01-21T08:26:16","13,79","91,77"],
    [28709,"2023-01-21T08:26:28","14,31","91,77"],
    [28710,"2023-01-21T08:28:27","12,92","93,19"],
    [28711,"2023-01-21T08:28:34","13,95","93,19"],
    [28712,"2023-01-21T08:30:33","14,16","97,62"],
    [28713,"2023-01-21T08:30:37","13,02","97,62"],
    [28714,"2023-01-21T08:32:36","14,48","84,39"],
    [28715,"2023-01-21T08:32:42","14,12","84,39"],
    [28716,"2023-01-21T08:34:41","15,71","97,5"],
    [28717,"2023-01-21T08:34:45","14,82","97,5"],
    [28718,"2023-01-21T08:36:43","13,26","95,92"],
    [28719,"2023-01-21T08:36:48","13,38","95,92"],
    [28720,"2023-01-21T08:38:43","13,43","91,09"],
    [28721,"2023-01-21T08:38:50","12,2","91,91"],
    [28722,"2023-01-21T08:40:44","13,55","91,95"],
    [28723,"2023-01-21T08:40:51","11,71","91,95"],
    [28724,"2023-01-21T08:42:47","12,91","84,34"],
    [28725,"2023-01-21T08:42:53","10,92","84,34"],
    [28726,"2023-01-21T08:44:50","11,71","85,97"],
    [28727,"2023-01-21T08:44:55","12,99","84,05"],
    [28728,"2023-01-21T08:46:54","10,78","84,05"],
    [28729,"2023-01-21T08:47:17","11,83","76,06"],
    [28730,"2023-01-21T08:48:58","12,76","76,06"],
    [28731,"2023-01-21T08:49:17","9,7","87,23"],
    [28732,"2023-01-21T08:50:57","10,16","87,65"],
    [28733,"2023-01-21T08:51:19","11,22","85,25"],
    [28734,"2023-01-21T08:53:19","13,11","89,24"],
    [28735,"2023-01-21T08:53:25","12,82","83,5"],
    [28736,"2023-01-21T08:54:57","13,97","88,37"],
    [28737,"2023-01-21T08:55:33","14,19","88,37"],
    [28738,"2023-01-21T08:57:29","14,51","88,12"],
    [28739,"2023-01-21T08:57:34","14,44","68,03"],
    [28740,"2023-01-21T08:59:34","16,57","84,25"],
    [28741,"2023-01-21T08:59:40","14,83","84,25"],
    [28742,"2023-01-21T09:01:45","14,78","80,29"],
    [28743,"2023-01-21T09:01:52","14,27","82,38"],
    [28744,"2023-01-21T09:03:50","14","84,84"],
    [28745,"2023-01-21T09:03:55","15,54","84,84"],
    [28746,"2023-01-21T09:05:53","13,86","70,86"],
    [28747,"2023-01-21T09:05:58","14,73","70,86"],
    [28748,"2023-01-21T09:07:55","14,74","70,86"],
    [28749,"2023-01-21T09:08:00","13,62","71,25"],
    [28750,"2023-01-21T09:09:55","12,55","64,06"],
    [28751,"2023-01-21T09:10:02","11,99","71,13"],
    [28752,"2023-01-21T09:11:58","12,55","71,13"],
    [28753,"2023-01-21T09:12:05","11,62","74,48"],
    [28754,"2023-01-21T09:13:59","13,49","74,48"],
    [28755,"2023-01-21T09:14:05","15,26","57,85"],
    [28756,"2023-01-21T09:16:00","11,84","62,59"],
    [28757,"2023-01-21T09:16:05","13,27","75,91"],
    [28758,"2023-01-21T09:17:38","14,12","75,06"],
    [28759,"2023-01-21T09:18:06","12,05","75,06"],
    [28760,"2023-01-21T09:20:03","13,82","76,65"],
    [28761,"2023-01-21T09:20:09","13,19","75,6"],
    [28762,"2023-01-21T09:22:08","13,42","82,78"],
    [28763,"2023-01-21T09:22:14","12,1","61,74"],
    [28764,"2023-01-21T09:24:12","9,37","50,3"],
    [28765,"2023-01-21T09:24:15","8,67","39,01"],
    [28766,"2023-01-21T09:25:47","12,2","37,14"],
    [28767,"2023-01-21T09:26:20","12,44","35,03"],
    [28768,"2023-01-21T09:28:17","13,65","29,5"],
    [28769,"2023-01-21T09:28:21","13,93","29,89"],
    [28770,"2023-01-21T09:30:17","13,72","29,89"],
    [28771,"2023-01-21T09:30:23","14,15","34"],
    [28772,"2023-01-21T09:32:21","16,45","34"],
    [28773,"2023-01-21T09:32:27","16,39","34"],
    [28774,"2023-01-21T09:34:25","16,91","30,58"],
    [28775,"2023-01-21T09:34:28","18,09","30,58"],
    [28776,"2023-01-21T09:35:51","17,42","28,28"],
    [28777,"2023-01-21T09:36:35","17,58","28,28"],
    [28778,"2023-01-21T09:38:30","17","23,82"],
    [28779,"2023-01-21T09:38:40","16,35","23,82"],
    [28780,"2023-01-21T09:40:30","18,36","30,18"],
    [28781,"2023-01-21T09:40:45","17,76","30,18"],
    [28782,"2023-01-21T09:42:31","17,04","33,59"],
    [28783,"2023-01-21T09:42:48","17,17","33,59"],
    [28784,"2023-01-21T09:44:49","17,07","24,83"],
    [28785,"2023-01-21T09:44:57","16,41","24,83"],
    [28786,"2023-01-21T09:46:52","14,75","35,54"],
    [28787,"2023-01-21T09:46:57","14,73","35,54"],
    [28788,"2023-01-21T09:48:53","11,59","40,25"],
    [28789,"2023-01-21T09:49:00","12,08","40,25"],
    [28790,"2023-01-21T09:50:55","14,51","38,2"],
    [28791,"2023-01-21T09:51:00","14,9","38,2"],
    [28792,"2023-01-21T09:53:00","12,53","31,28"],
    [28793,"2023-01-21T09:53:27","12,24","31,28"],
    [28794,"2023-01-21T09:55:04","12,47","23,98"],
    [28795,"2023-01-21T09:55:31","11,41","23,98"],
    [28796,"2023-01-21T09:57:30","12,25","27"],
    [28797,"2023-01-21T09:57:35","12,11","27"],
    [28798,"2023-01-21T09:59:30","9,17","33,77"],
    [28799,"2023-01-21T09:59:37","8,1","33,77"],
    [28800,"2023-01-21T10:01:10","10,67","40,27"],
    [28801,"2023-01-21T10:01:40","11,52","40,27"],
    [28802,"2023-01-21T10:03:39","12,21","36,03"],
    [28803,"2023-01-21T10:03:45","12,61","36,03"],
    [28804,"2023-01-21T10:05:42","12,33","38,19"],
    [28805,"2023-01-21T10:05:48","11,99","38,19"],
    [28806,"2023-01-21T10:07:47","14,4","33,23"],
    [28807,"2023-01-21T10:07:52","13,09","33,23"],
    [28808,"2023-01-21T10:09:52","12,15","28,63"],
    [28809,"2023-01-21T10:09:58","10,63","28,63"],
    [28810,"2023-01-21T10:11:55","13","24,66"],
    [28811,"2023-01-21T10:11:59","11,46","23,06"],
    [28812,"2023-01-21T10:13:55","13,46","25,2"],
    [28813,"2023-01-21T10:13:59","13,42","26,43"],
    [28814,"2023-01-21T10:15:57","13,59","24,46"],
    [28815,"2023-01-21T10:16:03","13,65","22,77"],
    [28816,"2023-01-21T10:17:58","13,8","27,01"],
    [28817,"2023-01-21T10:18:04","13,02","27,92"],
    [28818,"2023-01-21T10:19:29","15,29","27,92"],
    [28819,"2023-01-21T10:20:04","16,84","35,43"],
    [28820,"2023-01-21T10:22:03","16,35","33,1"],
    [28821,"2023-01-21T10:22:08","16,01","37,69"],
    [28822,"2023-01-21T10:24:08","15,05","40,41"],
    [28823,"2023-01-21T10:24:13","14,98","46,38"],
    [28824,"2023-01-21T10:25:39","14,96","46,38"],
    [28825,"2023-01-21T10:26:15","15,73","35,8"],
    [28826,"2023-01-21T10:28:14","14,5","34,47"],
    [28827,"2023-01-21T10:28:18","15,24","30,76"],
    [28828,"2023-01-21T10:30:17","15,09","30,76"],
    [28829,"2023-01-21T10:30:20","14,82","30,96"],
    [28830,"2023-01-21T10:32:19","13,29","29,44"],
    [28831,"2023-01-21T10:32:25","12,91","30,53"],
    [28832,"2023-01-21T10:34:25","12,71","28,85"],
    [28833,"2023-01-21T10:34:29","14,53","28,85"],
    [28834,"2023-01-21T10:36:28","13,07","31,96"],
    [28835,"2023-01-21T10:36:33","13,21","31,96"],
    [28836,"2023-01-21T10:38:29","15,2","33,19"],
    [28837,"2023-01-21T10:38:34","14,45","37,64"],
    [28838,"2023-01-21T10:40:33","14,81","33,85"],
    [28839,"2023-01-21T10:40:39","14,66","35,14"],
    [28840,"2023-01-21T10:42:35","13,85","34,43"],
    [28841,"2023-01-21T10:42:41","13,77","36,31"],
    [28842,"2023-01-21T10:44:40","14,31","40,36"],
    [28843,"2023-01-21T10:44:45","14,06","40,36"],
    [28844,"2023-01-21T10:46:44","10,35","26,55"],
    [28845,"2023-01-21T10:46:49","9,04","26,55"],
    [28846,"2023-01-21T10:48:45","12,9","35,77"],
    [28847,"2023-01-21T10:48:52","13,94","35,45"],
    [28848,"2023-01-21T10:50:51","13,87","29,68"],
    [28849,"2023-01-21T10:51:01","13,26","29,68"],
    [28850,"2023-01-21T10:52:51","13,02","28,29"],
    [28851,"2023-01-21T10:53:04","13,4","28,29"],
    [28852,"2023-01-21T10:55:03","13,58","33,27"],
    [28853,"2023-01-21T10:55:09","13,29","33,27"],
    [28854,"2023-01-21T10:57:07","12,28","30,06"],
    [28855,"2023-01-21T10:57:12","12,83","30,06"],
    [28856,"2023-01-21T10:59:04","14,13","26,25"],
    [28857,"2023-01-21T10:59:19","16,18","26,25"],
    [28858,"2023-01-21T11:01:06","12,92","34,8"],
    [28859,"2023-01-21T11:01:20","11,99","34,8"],
    [28860,"2023-01-21T11:03:19","14,14","27,3"],
    [28861,"2023-01-21T11:03:48","13,56","27,3"],
    [28862,"2023-01-21T11:05:46","12,39","27,16"],
    [28863,"2023-01-21T11:05:51","14,03","32,7"],
    [28864,"2023-01-21T11:07:49","13,97","20,01"],
    [28865,"2023-01-21T11:07:53","13,34","18,81"],
    [28866,"2023-01-21T11:09:53","11,23","23,52"],
    [28867,"2023-01-21T11:10:01","11,46","38,67"],
    [28868,"2023-01-21T11:11:59","10,88","23,28"],
    [28869,"2023-01-21T11:12:02","11,11","23,28"],
    [28870,"2023-01-21T11:13:29","10,79","23,28"],
    [28871,"2023-01-21T11:14:08","10,87","17,95"],
    [28872,"2023-01-21T11:15:17","13,61","27,8"],
    [28873,"2023-01-21T11:16:08","12,08","27,8"],
    [28874,"2023-01-21T11:18:04","13,26","29,1"],
    [28875,"2023-01-21T11:18:10","13,29","29,1"],
    [28876,"2023-01-21T11:20:08","12,65","29,81"],
    [28877,"2023-01-21T11:20:13","12,36","35,48"],
    [28878,"2023-01-21T11:22:10","11,09","38,37"],
    [28879,"2023-01-21T11:22:15","11,16","41,64"],
    [28880,"2023-01-21T11:23:40","11,05","41,64"],
    [28881,"2023-01-21T11:24:17","10,6","37,61"],
    [28882,"2023-01-21T11:26:12","10,69","37,61"],
    [28883,"2023-01-21T11:26:17","11,03","34,97"],
    [28884,"2023-01-21T11:28:16","10,82","34,97"],
    [28885,"2023-01-21T11:28:22","10,45","36,65"],
    [28886,"2023-01-21T11:29:50","10,87","36,65"],
    [28887,"2023-01-21T11:30:29","10,08","35,96"],
    [28888,"2023-01-21T11:32:34","10,03","41,71"],
    [28889,"2023-01-21T11:32:41","10,77","41,71"],
    [28890,"2023-01-21T11:34:39","10,77","45,19"],
    [28891,"2023-01-21T11:34:43","11,05","45,19"],
    [28892,"2023-01-21T11:36:38","10,93","45,8"],
    [28893,"2023-01-21T11:36:43","10,04","47,69"],
    [28894,"2023-01-21T11:38:37","10,46","47,69"],
    [28895,"2023-01-21T11:38:43","10,93","42,63"],
    [28896,"2023-01-21T11:40:37","12,73","42,63"],
    [28897,"2023-01-21T11:40:43","11,74","43,29"],
    [28898,"2023-01-21T11:42:42","10,72","41,3"],
    [28899,"2023-01-21T11:42:47","10,68","56,17"],
    [28900,"2023-01-21T11:44:43","11,16","54,93"],
    [28901,"2023-01-21T11:44:48","11,24","54,93"],
    [28902,"2023-01-21T11:46:46","10,69","62,91"],
    [28903,"2023-01-21T11:46:51","10,66","68,76"],
    [28904,"2023-01-21T11:48:47","11,26","67,68"],
    [28905,"2023-01-21T11:48:51","11,06","67,68"],
    [28906,"2023-01-21T11:50:47","10,9","97,28"],
    [28907,"2023-01-21T11:50:53","10,67","97,28"],
    [28908,"2023-01-21T11:52:49","10,49","106,37"],
    [28909,"2023-01-21T11:52:55","11,32","106,37"],
    [28910,"2023-01-21T11:54:54","8,92","95,89"],
    [28911,"2023-01-21T11:55:00","7,34","95,89"],
    [28912,"2023-01-21T11:56:59","11,15","86,86"],
    [28913,"2023-01-21T11:57:10","11,79","86,86"],
    [28914,"2023-01-21T11:59:05","13,71","91,35"],
    [28915,"2023-01-21T11:59:17","13,13","91,35"],
    [28916,"2023-01-21T12:01:08","13,77","95,32"],
    [28917,"2023-01-21T12:01:18","14,27","95,32"],
    [28918,"2023-01-21T12:03:13","14,35","90,61"],
    [28919,"2023-01-21T12:03:19","14,98","90,61"],
    [28920,"2023-01-21T12:05:18","14,88","88,12"],
    [28921,"2023-01-21T12:05:32","14,81","88,12"],
    [28922,"2023-01-21T12:07:32","15,25","83,88"],
    [28923,"2023-01-21T12:08:00","15,57","83,88"],
    [28924,"2023-01-21T12:09:56","12,65","94,99"],
    [28925,"2023-01-21T12:10:01","13,22","94,99"],
    [28926,"2023-01-21T12:12:00","12,17","86,24"],
    [28927,"2023-01-21T12:12:04","12,47","86,24"],
    [28928,"2023-01-21T12:13:27","13,19","89,71"],
    [28929,"2023-01-21T12:14:07","12,71","89,71"],
    [28930,"2023-01-21T12:15:30","14,31","90,76"],
    [28931,"2023-01-21T12:16:13","13,38","90,76"],
    [28932,"2023-01-21T12:17:41","13,98","94,08"],
    [28933,"2023-01-21T12:18:14","14,4","94,08"],
    [28934,"2023-01-21T12:20:12","12,44","96,24"],
    [28935,"2023-01-21T12:20:17","12,5","96,24"],
    [28936,"2023-01-21T12:21:48","12,54","100,11"],
    [28937,"2023-01-21T12:22:20","12,97","100,11"],
    [28938,"2023-01-21T12:23:39","13,85","97,82"],
    [28939,"2023-01-21T12:24:28","13,48","97,82"],
    [28940,"2023-01-21T12:26:28","14,77","95,85"],
    [28941,"2023-01-21T12:26:34","14,14","95,85"],
    [28942,"2023-01-21T12:28:33","15,05","100,08"],
    [28943,"2023-01-21T12:28:39","14,3","100,08"],
    [28944,"2023-01-21T12:30:38","16,09","97,78"],
    [28945,"2023-01-21T12:30:41","16,56","97,78"],
    [28946,"2023-01-21T12:32:42","16,63","94,41"],
    [28947,"2023-01-21T12:32:46","16,05","94,41"],
    [28948,"2023-01-21T12:34:45","16,53","89,03"],
    [28949,"2023-01-21T12:35:00","16,5","89,03"],
    [28950,"2023-01-21T12:37:03","16,47","84,73"],
    [28951,"2023-01-21T12:37:25","15,41","84,73"],
    [28952,"2023-01-21T12:39:05","13,48","90,63"],
    [28953,"2023-01-21T12:39:29","14,21","90,63"],
    [28954,"2023-01-21T12:41:05","17,91","88,66"],
    [28955,"2023-01-21T12:41:39","15,76","88,66"],
    [28956,"2023-01-21T12:43:08","15,14","86,49"],
    [28957,"2023-01-21T12:43:42","14,12","86,49"],
    [28958,"2023-01-21T12:45:43","14,17","89,52"],
    [28959,"2023-01-21T12:45:47","14,57","89,52"],
    [28960,"2023-01-21T12:47:47","15,42","88,19"],
    [28961,"2023-01-21T12:47:51","15,47","88,19"],
    [28962,"2023-01-21T12:50:09","15,48","90,01"],
    [28963,"2023-01-21T12:50:33","14,38","90,01"],
    [28964,"2023-01-21T12:51:55","13,96","94,56"],
    [28965,"2023-01-21T12:52:41","15,22","94,56"],
    [28966,"2023-01-21T12:54:14","14,48","91,13"],
    [28967,"2023-01-21T12:54:50","13,92","91,13"],
    [28968,"2023-01-21T12:56:15","15,11","97,6"],
    [28969,"2023-01-21T12:56:57","15,57","91,53"],
    [28970,"2023-01-21T12:58:52","16,47","91,53"],
    [28971,"2023-01-21T12:59:05","16,56","88,7"],
    [28972,"2023-01-21T13:01:04","15,87","92,03"],
    [28973,"2023-01-21T13:01:09","15,62","92,03"],
    [28974,"2023-01-21T13:03:04","15,67","94,4"],
    [28975,"2023-01-21T13:03:11","16,06","101,12"],
    [28976,"2023-01-21T13:04:54","14,7","101,12"],
    [28977,"2023-01-21T13:05:11","14,78","91,24"],
    [28978,"2023-01-21T13:07:11","16,5","86,24"],
    [28979,"2023-01-21T13:07:17","15,89","91,64"],
    [28980,"2023-01-21T13:09:23","15,96","88,97"],
    [28981,"2023-01-21T13:09:53","14,23","89,04"],
    [28982,"2023-01-21T13:11:22","14,74","95,95"],
    [28983,"2023-01-21T13:11:54","13,44","93,69"],
    [28984,"2023-01-21T13:13:28","13,13","93,69"],
    [28985,"2023-01-21T13:13:59","14,31","93,69"],
    [28986,"2023-01-21T13:15:34","16,42","91,17"],
    [28987,"2023-01-21T13:16:09","13,19","91,17"],
    [28988,"2023-01-21T13:18:08","14,86","96,82"],
    [28989,"2023-01-21T13:18:26","14,84","89,59"],
    [28990,"2023-01-21T13:20:21","12,93","89,59"],
    [28991,"2023-01-21T13:20:28","12,34","81,74"],
    [28992,"2023-01-21T13:22:26","12,41","70,21"],
    [28993,"2023-01-21T13:22:30","9,77","79,1"],
    [28994,"2023-01-21T13:24:30","7,76","37,13"],
    [28995,"2023-01-21T13:24:36","5,9","37,13"],
    [28996,"2023-01-21T13:26:35","1,91","38,48"],
    [28997,"2023-01-21T13:26:41","3,27","38,48"],
    [28998,"2023-01-21T13:28:37","4,25","221,98"],
    [28999,"2023-01-21T13:28:42","3,43","221,98"],
    [29000,"2023-01-21T13:30:38","3,78","184,04"],
    [29001,"2023-01-21T13:30:43","5,55","184,04"],
    [29002,"2023-01-21T13:32:42","4,77","134,01"],
    [29003,"2023-01-21T13:32:49","5,38","134,01"],
    [29004,"2023-01-21T13:34:49","6,84","133,32"],
    [29005,"2023-01-21T13:35:28","5,7","124,88"],
    [29006,"2023-01-21T13:37:27","3,46","178,59"],
    [29007,"2023-01-21T13:37:33","3,94","178,59"],
    [29008,"2023-01-21T13:39:30","4,49","197,55"],
    [29009,"2023-01-21T13:39:33","4,54","197,55"],
    [29010,"2023-01-21T13:41:29","7,24","174,37"],
    [29011,"2023-01-21T13:41:34","8,2","174,37"],
    [29012,"2023-01-21T13:43:35","8,18","168,31"],
    [29013,"2023-01-21T13:43:44","8,59","168,31"],
    [29014,"2023-01-21T13:45:37","6,35","181,54"],
    [29015,"2023-01-21T13:45:45","4,52","181,54"],
    [29016,"2023-01-21T13:47:41","8,97","106,64"],
    [29017,"2023-01-21T13:47:46","8,85","106,64"],
    [29018,"2023-01-21T13:49:41","8,06","69,84"],
    [29019,"2023-01-21T13:49:48","7,93","62,12"],
    [29020,"2023-01-21T13:51:42","8,8","103,19"],
    [29021,"2023-01-21T13:51:49","4,71","47,24"],
    [29022,"2023-01-21T13:53:44","7,21","47,24"],
    [29023,"2023-01-21T13:53:50","7,25","71,77"],
    [29024,"2023-01-21T13:55:46","11,29","83,86"],
    [29025,"2023-01-21T13:55:52","11,7","131,14"],
    [29026,"2023-01-21T13:57:50","6,69","128,68"],
    [29027,"2023-01-21T13:57:55","6,41","112,39"],
    [29028,"2023-01-21T13:59:50","6,66","131,09"],
    [29029,"2023-01-21T13:59:55","7,34","131,09"],
    [29030,"2023-01-21T14:01:51","6,89","130,57"],
    [29031,"2023-01-21T14:01:59","6,92","142,32"],
    [29032,"2023-01-21T14:03:54","6,86","143,9"],
    [29033,"2023-01-21T14:03:59","6,08","157,07"],
    [29034,"2023-01-21T14:05:55","6,16","161,96"],
    [29035,"2023-01-21T14:06:00","6,34","162,02"],
    [29036,"2023-01-21T14:08:01","6,37","159,86"],
    [29037,"2023-01-21T14:08:05","5,77","159,86"],
    [29038,"2023-01-21T14:10:03","5,62","178,53"],
    [29039,"2023-01-21T14:10:06","4,79","185,37"],
    [29040,"2023-01-21T14:12:03","5,37","168,27"],
    [29041,"2023-01-21T14:12:09","5,74","173,05"],
    [29042,"2023-01-21T14:14:03","4,75","173,05"],
    [29043,"2023-01-21T14:14:10","4,92","186,19"],
    [29044,"2023-01-21T14:16:07","4,96","186,19"],
    [29045,"2023-01-21T14:16:13","4,33","182,78"],
    [29046,"2023-01-21T14:18:10","4,46","182,78"],
    [29047,"2023-01-21T14:18:17","4,85","171,18"],
    [29048,"2023-01-21T14:20:12","4,02","174,06"],
    [29049,"2023-01-21T14:20:23","4,34","176,57"],
    [29050,"2023-01-21T14:22:22","4,28","176,5"],
    [29051,"2023-01-21T14:22:26","4,56","163,03"],
    [29052,"2023-01-21T14:24:23","5,82","164,4"],
    [29053,"2023-01-21T14:24:29","5,81","164,53"],
    [29054,"2023-01-21T14:26:27","9,33","143,96"],
    [29055,"2023-01-21T14:26:38","7,64","143,96"],
    [29056,"2023-01-21T14:28:33","7,96","140,05"],
    [29057,"2023-01-21T14:29:06","8","140,05"],
    [29058,"2023-01-21T14:30:49","8,38","144,02"],
    [29059,"2023-01-21T14:31:19","7,27","144,02"],
    [29060,"2023-01-21T14:33:23","7,34","137,91"],
    [29061,"2023-01-21T14:33:28","7,82","137,91"],
    [29062,"2023-01-21T14:35:26","7,68","140,15"],
    [29063,"2023-01-21T14:35:32","7,93","140,15"],
    [29064,"2023-01-21T14:37:32","6,97","144,51"],
    [29065,"2023-01-21T14:37:37","7,28","144,51"],
    [29066,"2023-01-21T14:39:33","6,56","142,72"],
    [29067,"2023-01-21T14:39:38","6,85","142,72"],
    [29068,"2023-01-21T14:41:34","8,75","137,34"],
    [29069,"2023-01-21T14:41:40","7,83","137,34"],
    [29070,"2023-01-21T14:43:37","9,42","130,76"],
    [29071,"2023-01-21T14:43:42","10,12","130,76"],
    [29072,"2023-01-21T14:45:04","10,31","130,76"],
    [29073,"2023-01-21T14:45:42","10,92","124,77"],
    [29074,"2023-01-21T14:47:40","11,01","120,29"],
    [29075,"2023-01-21T14:47:44","11,11","120,29"],
    [29076,"2023-01-21T14:49:39","10,37","121,02"],
    [29077,"2023-01-21T14:49:45","10","120,17"],
    [29078,"2023-01-21T14:51:16","8,86","122,06"],
    [29079,"2023-01-21T14:52:04","9,34","130,03"],
    [29080,"2023-01-21T14:53:57","7,88","124,75"],
    [29081,"2023-01-21T14:54:06","9,12","121,66"],
    [29082,"2023-01-21T14:55:55","9,08","121,66"],
    [29083,"2023-01-21T14:56:06","8,95","121,66"],
    [29084,"2023-01-21T14:58:09","8,9","113,9"],
    [29085,"2023-01-21T14:58:16","8,7","113,9"],
    [29086,"2023-01-21T15:00:21","8,63","111,6"],
    [29087,"2023-01-21T15:00:44","8,38","122,74"],
    [29088,"2023-01-21T15:02:22","10,16","116,75"],
    [29089,"2023-01-21T15:03:00","10,48","116,75"],
    [29090,"2023-01-21T15:04:57","8,2","113,07"],
    [29091,"2023-01-21T15:05:02","8,56","134,05"],
    [29092,"2023-01-21T15:07:00","7,33","132,25"],
    [29093,"2023-01-21T15:07:06","7,96","140,66"],
    [29094,"2023-01-21T15:09:04","7,14","140,66"],
    [29095,"2023-01-21T15:09:08","6,67","163,23"],
    [29096,"2023-01-21T15:11:04","6,31","163,23"],
    [29097,"2023-01-21T15:11:10","6,45","176,53"],
    [29098,"2023-01-21T15:13:09","7,43","176,85"],
    [29099,"2023-01-21T15:13:14","7,01","161,58"],
    [29100,"2023-01-21T15:15:19","6,95","156,65"],
    [29101,"2023-01-21T15:15:22","7,3","156,65"],
    [29102,"2023-01-21T15:17:20","7,21","154,24"],
    [29103,"2023-01-21T15:17:29","7,81","154,24"],
    [29104,"2023-01-21T15:19:23","7,12","161,58"],
    [29105,"2023-01-21T15:19:35","5,85","161,58"],
    [29106,"2023-01-21T15:21:32","6,14","182,34"],
    [29107,"2023-01-21T15:21:38","6,46","182,34"],
    [29108,"2023-01-21T15:23:34","7,67","160,81"],
    [29109,"2023-01-21T15:23:40","7,5","156,62"],
    [29110,"2023-01-21T15:25:37","6,68","157,24"],
    [29111,"2023-01-21T15:25:42","7,04","151,15"],
    [29112,"2023-01-21T15:27:29","6,58","151,15"],
    [29113,"2023-01-21T15:27:45","5,88","149,6"],
    [29114,"2023-01-21T15:29:49","5,98","147,91"],
    [29115,"2023-01-21T15:29:56","6,31","147,07"],
    [29116,"2023-01-21T15:31:52","4,82","142,03"],
    [29117,"2023-01-21T15:31:57","5,03","159,5"],
    [29118,"2023-01-21T15:33:56","4,38","138,51"],
    [29119,"2023-01-21T15:33:59","4,48","144,19"],
    [29120,"2023-01-21T15:36:03","4,49","146,53"],
    [29121,"2023-01-21T15:36:08","4,27","146,53"],
    [29122,"2023-01-21T15:38:05","3,13","146,83"],
    [29123,"2023-01-21T15:38:11","3,19","149,6"],
    [29124,"2023-01-21T15:40:11","2,61","162,98"],
    [29125,"2023-01-21T15:40:13","3,46","162,98"],
    [29126,"2023-01-21T15:42:12","2,77","245,38"],
    [29127,"2023-01-21T15:42:16","2,83","245,38"],
    [29128,"2023-01-21T15:44:14","2,38","240,73"],
    [29129,"2023-01-21T15:44:38","1,93","240,73"],
    [29130,"2023-01-21T15:46:17","2,36","193,37"],
    [29131,"2023-01-21T15:46:39","2,88","193,37"],
    [29132,"2023-01-21T15:48:39","4,18","229,9"],
    [29133,"2023-01-21T15:48:45","4,61","229,9"],
    [29134,"2023-01-21T15:50:44","5,63","237,3"],
    [29135,"2023-01-21T15:50:50","5,07","237,3"],
    [29136,"2023-01-21T15:52:49","5,34","192,78"],
    [29137,"2023-01-21T15:53:02","5,22","192,78"],
    [29138,"2023-01-21T15:54:29","5,21","155,37"],
    [29139,"2023-01-21T15:55:19","6,35","155,37"],
    [29140,"2023-01-21T15:57:14","6,11","157,05"],
    [29141,"2023-01-21T15:57:24","6,18","157,05"],
    [29142,"2023-01-21T15:59:16","5,78","174,61"],
    [29143,"2023-01-21T15:59:27","6,38","174,61"],
    [29144,"2023-01-21T16:01:24","3,63","183,13"],
    [29145,"2023-01-21T16:01:29","3,96","183,13"],
    [29146,"2023-01-21T16:03:18","3,04","192,2"],
    [29147,"2023-01-21T16:03:39","3,46","192,2"],
    [29148,"2023-01-21T16:05:38","3,21","138,11"],
    [29149,"2023-01-21T16:05:44","2,96","138,11"],
    [29150,"2023-01-21T16:07:41","3,26","136,5"],
    [29151,"2023-01-21T16:07:44","3,77","136,5"],
    [29152,"2023-01-21T16:09:43","4,28","145,8"],
    [29153,"2023-01-21T16:09:48","4,82","159,98"],
    [29154,"2023-01-21T16:11:46","5,43","114,12"],
    [29155,"2023-01-21T16:12:12","4,65","113,03"],
    [29156,"2023-01-21T16:14:11","3,03","161,69"],
    [29157,"2023-01-21T16:14:16","3,12","161,69"],
    [29158,"2023-01-21T16:15:54","3,14","230,64"],
    [29159,"2023-01-21T16:16:16","3,35","230,64"],
    [29160,"2023-01-21T16:17:58","4,47","204,37"],
    [29161,"2023-01-21T16:18:20","2,35","204,37"],
    [29162,"2023-01-21T16:20:01","4,06","142,44"],
    [29163,"2023-01-21T16:20:29","4,24","136,32"],
    [29164,"2023-01-21T16:22:00","4,89","136,32"],
    [29165,"2023-01-21T16:22:30","3,72","151,8"],
    [29166,"2023-01-21T16:24:29","1,72","188,01"],
    [29167,"2023-01-21T16:24:33","1,81","188,01"],
    [29168,"2023-01-21T16:26:32","7,86","225,1"],
    [29169,"2023-01-21T16:26:37","7,3","267,78"],
    [29170,"2023-01-21T16:28:29","3,74","261,4"],
    [29171,"2023-01-21T16:28:37","2,75","261,4"],
    [29172,"2023-01-21T16:30:37","6,78","258,49"],
    [29173,"2023-01-21T16:30:42","7","267,75"],
    [29174,"2023-01-21T16:32:40","7,58","268,37"],
    [29175,"2023-01-21T16:32:52","8,52","257,64"],
    [29176,"2023-01-21T16:34:52","5,17","256,37"],
    [29177,"2023-01-21T16:34:54","4,94","243,51"],
    [29178,"2023-01-21T16:36:52","6,06","246,36"],
    [29179,"2023-01-21T16:36:57","6,38","246,36"],
    [29180,"2023-01-21T16:38:52","3,14","246,93"],
    [29181,"2023-01-21T16:38:58","3,27","226,53"],
    [29182,"2023-01-21T16:40:54","5,97","245,86"],
    [29183,"2023-01-21T16:40:59","6,45","245,86"],
    [29184,"2023-01-21T16:42:55","5,5","266,78"],
    [29185,"2023-01-21T16:43:01","6,72","266,78"],
    [29186,"2023-01-21T16:44:59","4,64","241,14"],
    [29187,"2023-01-21T16:45:03","5,34","241,14"],
    [29188,"2023-01-21T16:47:02","7,9","248,3"],
    [29189,"2023-01-21T16:47:06","6,89","248,3"],
    [29190,"2023-01-21T16:49:03","6,5","259,32"],
    [29191,"2023-01-21T16:49:08","5,76","259,32"],
    [29192,"2023-01-21T16:51:07","7,19","275,61"],
    [29193,"2023-01-21T16:51:27","7,08","265,15"],
    [29194,"2023-01-21T16:53:23","8,12","268,77"],
    [29195,"2023-01-21T16:53:28","8,47","268,77"],
    [29196,"2023-01-21T16:55:28","7,75","275,11"],
    [29197,"2023-01-21T16:55:31","7,34","269,94"],
    [29198,"2023-01-21T16:57:30","6,95","270,02"],
    [29199,"2023-01-21T16:57:53","7,22","260,97"],
    [29200,"2023-01-21T16:59:35","8,62","258,72"],
    [29201,"2023-01-21T17:00:04","8,93","263,5"],
    [29202,"2023-01-21T17:02:02","10,4","257,77"],
    [29203,"2023-01-21T17:02:09","8,83","257,77"],
    [29204,"2023-01-21T17:04:07","10,09","258,43"],
    [29205,"2023-01-21T17:04:13","10,8","262,55"],
    [29206,"2023-01-21T17:06:11","9,03","260,51"],
    [29207,"2023-01-21T17:06:16","9","250,75"],
    [29208,"2023-01-21T17:08:15","9,42","251,49"],
    [29209,"2023-01-21T17:08:18","9,84","257,57"],
    [29210,"2023-01-21T17:10:14","9,17","255,7"],
    [29211,"2023-01-21T17:10:19","8,87","255,7"],
    [29212,"2023-01-21T17:12:19","9,73","257,74"],
    [29213,"2023-01-21T17:12:23","9,23","257,74"],
    [29214,"2023-01-21T17:13:43","9,66","259,03"],
    [29215,"2023-01-21T17:14:25","9,82","258,83"],
    [29216,"2023-01-21T17:16:23","9,1","261,35"],
    [29217,"2023-01-21T17:16:26","8,7","250,56"],
    [29218,"2023-01-21T17:18:23","9,68","252,95"],
    [29219,"2023-01-21T17:18:29","9,92","245,57"],
    [29220,"2023-01-21T17:20:28","9,77","240,12"],
    [29221,"2023-01-21T17:20:32","9,31","244,4"],
    [29222,"2023-01-21T17:22:28","8,81","241,15"],
    [29223,"2023-01-21T17:22:41","8,4","242,36"],
    [29224,"2023-01-21T17:24:36","8,18","241,61"],
    [29225,"2023-01-21T17:24:44","7,54","239,79"],
    [29226,"2023-01-21T17:26:58","7,54","242,42"],
    [29227,"2023-01-21T17:27:30","6,8","242,42"],
    [29228,"2023-01-21T17:29:28","5,55","249,29"],
    [29229,"2023-01-21T17:29:35","5,6","249,29"],
    [29230,"2023-01-21T17:30:59","5,56","245,39"],
    [29231,"2023-01-21T17:31:45","4,95","251,32"],
    [29232,"2023-01-21T17:33:38","5,87","252,66"],
    [29233,"2023-01-21T17:33:45","5,66","252,66"],
    [29234,"2023-01-21T17:35:39","5,22","246,05"],
    [29235,"2023-01-21T17:35:45","5,19","246,05"],
    [29236,"2023-01-21T17:37:43","4,93","255,26"],
    [29237,"2023-01-21T17:37:50","4,56","257,77"],
    [29238,"2023-01-21T17:39:10","4,62","257,77"],
    [29239,"2023-01-21T17:39:55","4,72","251,4"],
    [29240,"2023-01-21T17:41:55","5,3","243,08"],
    [29241,"2023-01-21T17:42:11","4,59","243,08"],
    [29242,"2023-01-21T17:44:07","5,11","250,77"],
    [29243,"2023-01-21T17:44:12","6,28","263,85"],
    [29244,"2023-01-21T17:46:06","5,29","257,64"],
    [29245,"2023-01-21T17:46:55","5,84","261,62"],
    [29246,"2023-01-21T17:48:21","6,08","270,75"],
    [29247,"2023-01-21T17:49:07","6,02","271,12"],
    [29248,"2023-01-21T17:50:28","5,49","272,14"],
    [29249,"2023-01-21T17:51:08","6,98","272,14"],
    [29250,"2023-01-21T17:53:04","6,06","278,8"],
    [29251,"2023-01-21T17:53:09","6,52","278,8"],
    [29252,"2023-01-21T17:55:08","5,08","293,55"],
    [29253,"2023-01-21T17:55:18","5,98","293,55"],
    [29254,"2023-01-21T17:57:08","4,47","271,41"],
    [29255,"2023-01-21T17:57:20","4,65","271,41"],
    [29256,"2023-01-21T17:59:25","4,62","288,95"],
    [29257,"2023-01-21T17:59:31","4,86","286,97"],
    [29258,"2023-01-21T18:01:29","5,71","272,83"],
    [29259,"2023-01-21T18:01:34","5,02","289,18"],
    [29260,"2023-01-21T18:03:30","5,01","267,88"],
    [29261,"2023-01-21T18:03:35","5,38","274,81"],
    [29262,"2023-01-21T18:05:37","5,45","282,6"],
    [29263,"2023-01-21T18:05:43","6,39","279,94"],
    [29264,"2023-01-21T18:07:43","6,15","274,93"],
    [29265,"2023-01-21T18:07:48","6,18","274,93"],
    [29266,"2023-01-21T18:09:43","7,65","270,75"],
    [29267,"2023-01-21T18:09:49","7,59","269,3"],
    [29268,"2023-01-21T18:11:45","7,69","266,48"],
    [29269,"2023-01-21T18:11:52","7,91","266,79"],
    [29270,"2023-01-21T18:13:50","7,77","269,75"],
    [29271,"2023-01-21T18:14:30","7,73","268,6"],
    [29272,"2023-01-21T18:16:27","7,68","262,34"],
    [29273,"2023-01-21T18:16:31","8,12","262,34"],
    [29274,"2023-01-21T18:18:28","7,99","265,27"],
    [29275,"2023-01-21T18:18:32","8,88","265,27"],
    [29276,"2023-01-21T18:20:34","8,83","262,05"],
    [29277,"2023-01-21T18:20:49","9,06","262,05"],
    [29278,"2023-01-21T18:22:41","9,5","262,05"],
    [29279,"2023-01-21T18:22:50","9,94","262,05"],
    [29280,"2023-01-21T18:24:49","9,48","263,44"],
    [29281,"2023-01-21T18:24:54","9,09","263,44"],
    [29282,"2023-01-21T18:26:42","8,77","262,3"],
    [29283,"2023-01-21T18:26:54","8,83","262,3"],
    [29284,"2023-01-21T18:28:58","8,77","265,84"],
    [29285,"2023-01-21T18:29:04","8,94","265,84"],
    [29286,"2023-01-21T18:31:05","9","271,48"],
    [29287,"2023-01-21T18:31:09","9,11","271,48"],
    [29288,"2023-01-21T18:33:08","9,74","261,85"],
    [29289,"2023-01-21T18:33:11","9,42","261,85"],
    [29290,"2023-01-21T18:35:09","10,22","263,13"],
    [29291,"2023-01-21T18:35:14","9,93","263,13"],
    [29292,"2023-01-21T18:37:09","9,03","260,38"],
    [29293,"2023-01-21T18:37:17","10,06","260,38"],
    [29294,"2023-01-21T18:39:10","9,18","257,09"],
    [29295,"2023-01-21T18:39:50","9,27","257,09"],
    [29296,"2023-01-21T18:41:20","8,39","260,86"],
    [29297,"2023-01-21T18:41:56","8,74","260,86"],
    [29298,"2023-01-21T18:43:25","7,38","256,45"],
    [29299,"2023-01-21T18:43:57","7,74","259,14"],
    [29300,"2023-01-21T18:45:54","7,09","257,73"],
    [29301,"2023-01-21T18:45:59","6,9","257,73"],
    [29302,"2023-01-21T18:47:58","6,4","262,13"],
    [29303,"2023-01-21T18:48:02","6,48","262,13"],
    [29304,"2023-01-21T18:49:58","6,17","259,2"],
    [29305,"2023-01-21T18:50:03","6,11","259,2"],
    [29306,"2023-01-21T18:52:17","6,13","265,65"],
    [29307,"2023-01-21T18:52:30","5,53","266,51"],
    [29308,"2023-01-21T18:54:20","6,26","267,33"],
    [29309,"2023-01-21T18:54:32","6,43","267,33"],
    [29310,"2023-01-21T18:56:30","6,72","264,39"],
    [29311,"2023-01-21T18:56:35","7,17","265,17"],
    [29312,"2023-01-21T18:58:31","6,8","266,34"],
    [29313,"2023-01-21T18:58:36","7,33","263,1"],
    [29314,"2023-01-21T19:00:34","6,97","263,67"],
    [29315,"2023-01-21T19:00:41","6,96","261,49"],
    [29316,"2023-01-21T19:02:34","7,18","261,49"],
    [29317,"2023-01-21T19:02:41","6,84","267,83"],
    [29318,"2023-01-21T19:04:37","6,61","266,95"],
    [29319,"2023-01-21T19:04:43","7,06","272,14"],
    [29320,"2023-01-21T19:06:38","6,9","268,95"],
    [29321,"2023-01-21T19:07:08","6,41","276,94"],
    [29322,"2023-01-21T19:08:15","6,47","276,94"],
    [29323,"2023-01-21T19:11:27","6,54","276,94"],
    [29324,"2023-01-21T19:13:21","6,89","279,4"],
    [29325,"2023-01-21T19:13:29","6,12","279,4"],
    [29326,"2023-01-21T19:15:23","5,93","282,61"],
    [29327,"2023-01-21T19:15:40","5,79","282,61"],
    [29328,"2023-01-21T19:17:35","6,49","284,35"],
    [29329,"2023-01-21T19:17:40","6,46","284,35"],
    [29330,"2023-01-21T19:19:39","5,89","285,37"],
    [29331,"2023-01-21T19:19:44","5,54","285,37"],
    [29332,"2023-01-21T19:21:43","7,16","280,11"],
    [29333,"2023-01-21T19:21:46","6,01","280,11"],
    [29334,"2023-01-21T19:23:45","6,06","283,75"],
    [29335,"2023-01-21T19:23:51","6,14","283,75"],
    [29336,"2023-01-21T19:25:46","5,3","288,57"],
    [29337,"2023-01-21T19:25:56","5,28","288,57"],
    [29338,"2023-01-21T19:27:54","5,7","289,83"],
    [29339,"2023-01-21T19:28:01","5,66","289,83"],
    [29340,"2023-01-21T19:30:03","5,67","288,82"],
    [29341,"2023-01-21T19:30:07","6,26","288,82"],
    [29342,"2023-01-21T19:32:03","5,65","292,36"],
    [29343,"2023-01-21T19:32:09","6","292,36"],
    [29344,"2023-01-21T19:34:07","5,77","288,87"],
    [29345,"2023-01-21T19:34:12","6,37","288,87"],
    [29346,"2023-01-21T19:36:05","6,33","291,08"],
    [29347,"2023-01-21T19:36:14","5,83","291,08"],
    [29348,"2023-01-21T19:38:19","5,76","284,9"],
    [29349,"2023-01-21T19:38:46","6,08","291,55"],
    [29350,"2023-01-21T19:40:46","6,02","293,22"],
    [29351,"2023-01-21T19:40:50","5,8","293,22"],
    [29352,"2023-01-21T19:42:23","5,43","287,33"],
    [29353,"2023-01-21T19:42:52","6,35","292,26"],
    [29354,"2023-01-21T19:44:50","5,6","290,36"],
    [29355,"2023-01-21T19:44:57","5,45","290,36"],
    [29356,"2023-01-21T19:46:52","5,73","293,33"],
    [29357,"2023-01-21T19:46:57","6,21","293,33"],
    [29358,"2023-01-21T19:48:56","6,51","291,93"],
    [29359,"2023-01-21T19:49:01","5,76","291,93"],
    [29360,"2023-01-21T19:50:55","5,69","286,58"],
    [29361,"2023-01-21T19:51:02","6,5","286,58"],
    [29362,"2023-01-21T19:52:57","6,51","288,53"],
    [29363,"2023-01-21T19:53:02","6","288,53"],
    [29364,"2023-01-21T19:54:33","6,07","285,43"],
    [29365,"2023-01-21T19:55:07","5,67","285,43"],
    [29366,"2023-01-21T19:57:11","5,77","283,18"],
    [29367,"2023-01-21T19:57:25","6,24","283,18"],
    [29368,"2023-01-21T19:59:17","6,19","292,54"],
    [29369,"2023-01-21T19:59:27","4,86","292,54"],
    [29370,"2023-01-21T20:01:17","4,88","295,09"],
    [29371,"2023-01-21T20:01:29","5,24","295,09"],
    [29372,"2023-01-21T20:03:23","5,82","311,06"],
    [29373,"2023-01-21T20:03:33","5,89","311,06"],
    [29374,"2023-01-21T20:05:39","5,92","286,76"],
    [29375,"2023-01-21T20:06:25","6,17","286,76"],
    [29376,"2023-01-21T20:08:15","6,21","291,07"],
    [29377,"2023-01-21T20:08:25","6","292,65"],
    [29378,"2023-01-21T20:10:21","6,4","286,27"],
    [29379,"2023-01-21T20:10:27","6,29","292,47"],
    [29380,"2023-01-21T20:12:26","6,83","292,37"],
    [29381,"2023-01-21T20:12:30","7,78","292,37"],
    [29382,"2023-01-21T20:14:35","7,74","288,76"],
    [29383,"2023-01-21T20:14:40","7,06","288,76"],
    [29384,"2023-01-21T20:16:39","8,99","285,9"],
    [29385,"2023-01-21T20:16:45","8,8","285,9"],
    [29386,"2023-01-21T20:18:46","8,79","283,94"],
    [29387,"2023-01-21T20:18:59","8,08","283,94"],
    [29388,"2023-01-21T20:20:48","8,43","286,81"],
    [29389,"2023-01-21T20:21:00","7,95","286,81"],
    [29390,"2023-01-21T20:22:51","8,04","285,62"],
    [29391,"2023-01-21T20:23:06","8,15","285,62"],
    [29392,"2023-01-21T20:25:05","8,32","283,35"],
    [29393,"2023-01-21T20:25:11","8,71","283,35"],
    [29394,"2023-01-21T20:26:54","8,65","283,35"],
    [29395,"2023-01-21T20:27:12","9,52","282,5"],
    [29396,"2023-01-21T20:29:11","9,33","282,22"],
    [29397,"2023-01-21T20:29:17","9,02","282,22"],
    [29398,"2023-01-21T20:31:14","9,31","280,26"],
    [29399,"2023-01-21T20:31:20","8,79","280,26"],
    [29400,"2023-01-21T20:33:18","9,3","279,02"],
    [29401,"2023-01-21T20:33:22","9,04","279,02"],
    [29402,"2023-01-21T20:35:28","8,97","282,94"],
    [29403,"2023-01-21T20:35:58","8,34","282,94"],
    [29404,"2023-01-21T20:37:56","9,82","281,19"],
    [29405,"2023-01-21T20:38:01","9,94","281,19"],
    [29406,"2023-01-21T20:39:34","10,17","278,43"],
    [29407,"2023-01-21T20:40:05","9,58","278,43"],
    [29408,"2023-01-21T20:42:37","9,56","281,93"],
    [29409,"2023-01-21T20:43:00","10,02","279,87"],
    [29410,"2023-01-21T20:44:37","9,22","279,87"],
    [29411,"2023-01-21T20:45:13","9,5","283,5"],
    [29412,"2023-01-21T20:47:12","9,35","283,27"],
    [29413,"2023-01-21T20:47:17","9,63","283,27"],
    [29414,"2023-01-21T20:49:14","9,42","281,08"],
    [29415,"2023-01-21T20:49:21","8,37","283,96"],
    [29416,"2023-01-21T20:51:20","7,45","283,96"],
    [29417,"2023-01-21T20:51:31","8,68","290,65"],
    [29418,"2023-01-21T20:53:26","8,31","292,68"],
    [29419,"2023-01-21T20:53:39","8,23","295,35"],
    [29420,"2023-01-21T20:55:32","8,35","296,99"],
    [29421,"2023-01-21T20:55:39","8,01","296,99"],
    [29422,"2023-01-21T20:57:36","7,38","303,26"],
    [29423,"2023-01-21T20:57:44","7,25","303,26"],
    [29424,"2023-01-21T20:59:38","7,63","301,57"],
    [29425,"2023-01-21T20:59:48","7,7","301,57"],
    [29426,"2023-01-21T20:59:53","7,62","301,57"],
    [29427,"2023-01-21T21:01:45","7,46","296,89"],
    [29428,"2023-01-21T21:01:51","7,24","296,89"],
    [29429,"2023-01-21T21:03:49","7,03","295,65"],
    [29430,"2023-01-21T21:03:55","7,36","295,65"],
    [29431,"2023-01-21T21:05:42","7,58","298,23"],
    [29432,"2023-01-21T21:05:59","8,17","298,23"],
    [29433,"2023-01-21T21:07:53","6,45","307,43"],
    [29434,"2023-01-21T21:08:02","7,16","307,43"],
    [29435,"2023-01-21T21:10:01","6,8","309,92"],
    [29436,"2023-01-21T21:10:08","6,76","309,92"],
    [29437,"2023-01-21T21:12:03","6,58","316,48"],
    [29438,"2023-01-21T21:12:09","6,44","316,48"],
    [29439,"2023-01-21T21:14:18","6,44","320,14"],
    [29440,"2023-01-21T21:15:15","6,94","329,14"],
    [29441,"2023-01-21T21:17:15","6,88","320,71"],
    [29442,"2023-01-21T21:17:17","6,51","322,96"],
    [29443,"2023-01-21T21:19:04","6,85","322,96"],
    [29444,"2023-01-21T21:19:20","6,82","322,96"],
    [29445,"2023-01-21T21:21:20","6,72","315,97"],
    [29446,"2023-01-21T21:21:58","7,18","319,14"],
    [29447,"2023-01-21T21:23:27","6,85","319,14"],
    [29448,"2023-01-21T21:23:59","6,4","324,22"],
    [29449,"2023-01-21T21:25:29","6,57","321,59"],
    [29450,"2023-01-21T21:26:07","5,72","332,97"],
    [29451,"2023-01-21T21:28:07","6,25","342,61"],
    [29452,"2023-01-21T21:28:12","5,6","335,38"],
    [29453,"2023-01-21T21:30:10","5,52","345,94"],
    [29454,"2023-01-21T21:30:15","6,28","345,94"],
    [29455,"2023-01-21T21:32:26","6,24","350,45"],
    [29456,"2023-01-21T21:32:30","6,44","350,45"],
    [29457,"2023-01-21T21:34:27","6,87","349,33"],
    [29458,"2023-01-21T21:34:33","6,61","349,33"],
    [29459,"2023-01-21T21:37:03","6,58","340,1"],
    [29460,"2023-01-21T21:37:09","7,04","340,1"],
    [29461,"2023-01-21T21:38:50","6,55","334,77"],
    [29462,"2023-01-21T21:39:18","6,71","334,77"],
    [29463,"2023-01-21T21:40:50","6,64","345,37"],
    [29464,"2023-01-21T21:41:25","6,87","345,37"],
    [29465,"2023-01-21T21:43:21","6,68","339,31"],
    [29466,"2023-01-21T21:43:26","7,12","339,31"],
    [29467,"2023-01-21T21:44:57","7,16","337,41"],
    [29468,"2023-01-21T21:45:32","7,3","337,41"],
    [29469,"2023-01-21T21:47:02","7,62","346,63"],
    [29470,"2023-01-21T21:47:34","7,02","346,63"],
    [29471,"2023-01-21T21:49:03","6,81","349,25"],
    [29472,"2023-01-21T21:49:49","7,39","349,25"],
    [29473,"2023-01-21T21:51:47","7,27","345,38"],
    [29474,"2023-01-21T21:51:52","7,5","345,38"],
    [29475,"2023-01-21T21:53:52","6,82","341,96"],
    [29476,"2023-01-21T21:54:11","7,28","341,96"],
    [29477,"2023-01-21T21:56:09","6,83","346,45"],
    [29478,"2023-01-21T21:56:16","6,72","346,45"],
    [29479,"2023-01-21T21:58:16","7,46","333,76"],
    [29480,"2023-01-21T21:58:40","6,49","333,76"],
    [29481,"2023-01-21T22:00:15","5,86","346,46"],
    [29482,"2023-01-21T22:00:46","6,25","346,46"],
    [29483,"2023-01-21T22:02:21","5,84","349,98"],
    [29484,"2023-01-21T22:02:55","6,11","349,98"],
    [29485,"2023-01-21T22:04:55","5,37","358,66"],
    [29486,"2023-01-21T22:05:01","5,5","358,66"],
    [29487,"2023-01-21T22:06:28","4,97","7,76"],
    [29488,"2023-01-21T22:07:08","5,96","7,76"],
    [29489,"2023-01-21T22:09:01","4,61","15,72"],
    [29490,"2023-01-21T22:09:09","5,24","15,72"],
    [29491,"2023-01-21T22:11:06","4,48","14,58"],
    [29492,"2023-01-21T22:11:11","4,66","14,58"],
    [29493,"2023-01-21T22:12:40","5","349,95"],
    [29494,"2023-01-21T22:13:13","5,17","349,95"],
    [29495,"2023-01-21T22:15:12","4,62","348,29"],
    [29496,"2023-01-21T22:15:29","5,03","348,29"],
    [29497,"2023-01-21T22:17:22","5,33","151,28"],
    [29498,"2023-01-21T22:17:36","5,36","151,28"],
    [29499,"2023-01-21T22:19:34","5,28","345,32"],
    [29500,"2023-01-21T22:19:42","5,53","345,32"],
    [29501,"2023-01-21T22:21:37","4,54","349,23"],
    [29502,"2023-01-21T22:21:42","4,71","349,23"],
    [29503,"2023-01-21T22:23:48","4,68","350,71"],
    [29504,"2023-01-21T22:23:53","4,23","350,71"],
    [29505,"2023-01-21T22:25:53","5,93","349,51"],
    [29506,"2023-01-21T22:26:23","5,69","349,51"],
    [29507,"2023-01-21T22:27:54","6,03","339,32"],
    [29508,"2023-01-21T22:28:24","6,19","339,32"],
    [29509,"2023-01-21T22:30:23","6,36","335,85"],
    [29510,"2023-01-21T22:30:29","6,83","335,85"],
    [29511,"2023-01-21T22:32:27","6,33","334,76"],
    [29512,"2023-01-21T22:32:33","6,09","334,76"],
    [29513,"2023-01-21T22:34:30","5,93","336,38"],
    [29514,"2023-01-21T22:34:34","5,29","336,38"],
    [29515,"2023-01-21T22:36:34","5,75","330,82"],
    [29516,"2023-01-21T22:36:38","5,45","330,82"],
    [29517,"2023-01-21T22:38:07","5,61","346"],
    [29518,"2023-01-21T22:38:51","6,04","346"],
    [29519,"2023-01-21T22:40:49","6,76","336,27"],
    [29520,"2023-01-21T22:40:54","6,27","336,27"],
    [29521,"2023-01-21T22:42:49","7,09","332,53"],
    [29522,"2023-01-21T22:42:54","6,09","332,53"],
    [29523,"2023-01-21T22:44:52","6,43","327,74"],
    [29524,"2023-01-21T22:44:58","6,25","327,74"],
    [29525,"2023-01-21T22:46:16","6,93","333,73"],
    [29526,"2023-01-21T22:47:13","7,15","333,73"],
    [29527,"2023-01-21T22:49:14","7,15","331,31"],
    [29528,"2023-01-21T22:49:20","6,92","331,31"],
    [29529,"2023-01-21T22:51:20","7,27","329,37"],
    [29530,"2023-01-21T22:51:23","7,82","329,37"],
    [29531,"2023-01-21T22:53:20","7,11","331,07"],
    [29532,"2023-01-21T22:53:26","6,82","331,07"],
    [29533,"2023-01-21T22:55:12","7,56","329,55"],
    [29534,"2023-01-21T22:55:26","8,35","329,55"],
    [29535,"2023-01-21T22:57:20","8,25","331,86"],
    [29536,"2023-01-21T22:57:33","8,45","331,86"],
    [29537,"2023-01-21T22:59:20","8,98","340,02"],
    [29538,"2023-01-21T22:59:36","9,22","340,02"],
    [29539,"2023-01-21T23:01:24","10,13","336,47"],
    [29540,"2023-01-21T23:01:38","10,06","336,47"],
    [29541,"2023-01-21T23:03:21","10,35","338,34"],
    [29542,"2023-01-21T23:03:40","9,94","338,34"],
    [29543,"2023-01-21T23:05:31","9,86","345,58"],
    [29544,"2023-01-21T23:05:44","10,38","345,58"],
    [29545,"2023-01-21T23:07:28","9,8","341,89"],
    [29546,"2023-01-21T23:07:44","9,34","341,89"],
    [29547,"2023-01-21T23:09:51","9,35","343,66"],
    [29548,"2023-01-21T23:10:14","9,05","343,66"],
    [29549,"2023-01-21T23:12:14","8,39","347,59"],
    [29550,"2023-01-21T23:12:19","8,87","347,59"],
    [29551,"2023-01-21T23:14:17","8,94","348,95"],
    [29552,"2023-01-21T23:14:22","8,54","348,95"],
    [29553,"2023-01-21T23:15:54","8,52","345,97"],
    [29554,"2023-01-21T23:16:24","9,01","345,97"],
    [29555,"2023-01-21T23:17:55","8,89","339,21"],
    [29556,"2023-01-21T23:18:49","8,82","339,21"],
    [29557,"2023-01-21T23:20:46","9,61","336,88"],
    [29558,"2023-01-21T23:21:25","10,18","336,88"],
    [29559,"2023-01-21T23:23:00","9,74","335,49"],
    [29560,"2023-01-21T23:23:32","9,36","335,49"],
    [29561,"2023-01-21T23:25:02","9,1","341,86"],
    [29562,"2023-01-21T23:25:36","8,58","341,86"],
    [29563,"2023-01-21T23:27:35","8,7","339,89"],
    [29564,"2023-01-21T23:27:38","8,42","339,89"],
    [29565,"2023-01-21T23:29:34","7,9","338,54"],
    [29566,"2023-01-21T23:29:40","9,1","338,54"],
    [29567,"2023-01-21T23:31:37","7,38","340,15"],
    [29568,"2023-01-21T23:31:42","7,17","340,15"],
    [29569,"2023-01-21T23:33:40","7,07","342,35"],
    [29570,"2023-01-21T23:33:45","7,62","342,35"],
    [29571,"2023-01-21T23:35:15","6,54","340,38"],
    [29572,"2023-01-21T23:35:51","6,33","340,38"],
    [29573,"2023-01-21T23:37:46","5,89","352,77"],
    [29574,"2023-01-21T23:37:52","5,75","352,77"],
    [29575,"2023-01-21T23:39:14","4,65","356,72"],
    [29576,"2023-01-21T23:39:56","4,94","356,72"],
    [29577,"2023-01-21T23:41:20","5,67","358,83"],
    [29578,"2023-01-21T23:41:56","5,64","358,83"],
    [29579,"2023-01-21T23:43:56","5,44","7,53"],
    [29580,"2023-01-21T23:44:00","5,01","7,53"],
    [29581,"2023-01-21T23:45:25","6,03","357,34"],
    [29582,"2023-01-21T23:46:10","5,15","357,34"],
    [29583,"2023-01-21T23:48:05","6,07","353,38"],
    [29584,"2023-01-21T23:48:11","5,93","353,38"],
    [29585,"2023-01-21T23:50:12","5,89","347,64"],
    [29586,"2023-01-21T23:50:21","4,63","347,64"],
    [29587,"2023-01-21T23:52:14","5,29","24,17"],
    [29588,"2023-01-21T23:52:26","5,22","24,17"],
    [29589,"2023-01-21T23:54:26","5,09","27,77"],
    [29590,"2023-01-21T23:54:32","5,34","27,77"],
    [29591,"2023-01-21T23:56:24","6,04","21,23"],
    [29592,"2023-01-21T23:56:32","6,86","21,23"],
    [29593,"2023-01-21T23:58:29","6,84","9,19"],
    [29594,"2023-01-21T23:58:35","7,16","9,19"],
    [29595,"2023-01-22T00:00:33","6,87","18,77"],
    [29596,"2023-01-22T00:00:39","6,98","18,77"],
    [29597,"2023-01-22T00:02:36","5,93","11,44"],
    [29598,"2023-01-22T00:02:41","5,2","11,44"],
    [29599,"2023-01-22T00:04:38","6,04","14,93"],
    [29600,"2023-01-22T00:04:42","6,11","14,93"],
    [29601,"2023-01-22T00:06:55","6,14","11,32"],
    [29602,"2023-01-22T00:07:00","6,3","11,32"],
    [29603,"2023-01-22T00:08:58","6,95","350,52"],
    [29604,"2023-01-22T00:09:02","7,85","350,52"],
    [29605,"2023-01-22T00:10:58","6,44","344,68"],
    [29606,"2023-01-22T00:11:05","6,67","344,68"],
    [29607,"2023-01-22T00:13:06","6,75","355,59"],
    [29608,"2023-01-22T00:13:27","6,98","355,59"],
    [29609,"2023-01-22T00:15:10","8,18","349,54"],
    [29610,"2023-01-22T00:15:29","7,77","349,54"],
    [29611,"2023-01-22T00:17:10","5,92","343,32"],
    [29612,"2023-01-22T00:17:37","5,35","343,32"],
    [29613,"2023-01-22T00:19:14","6,2","344,91"],
    [29614,"2023-01-22T00:19:42","5,99","344,91"],
    [29615,"2023-01-22T00:21:17","6,45","336,27"],
    [29616,"2023-01-22T00:21:52","5,85","336,27"],
    [29617,"2023-01-22T00:23:17","6,51","342,63"],
    [29618,"2023-01-22T00:23:53","7,52","342,63"],
    [29619,"2023-01-22T00:25:51","7,04","331,01"],
    [29620,"2023-01-22T00:26:02","6,82","331,01"],
    [29621,"2023-01-22T00:28:02","7,59","343,14"],
    [29622,"2023-01-22T00:28:08","7,22","343,14"],
    [29623,"2023-01-22T00:30:08","7,46","323,76"],
    [29624,"2023-01-22T00:30:14","7,38","323,76"],
    [29625,"2023-01-22T00:32:14","9,65","327,55"],
    [29626,"2023-01-22T00:32:16","8,49","327,55"],
    [29627,"2023-01-22T00:34:16","7,56","333,2"],
    [29628,"2023-01-22T00:34:20","8,24","333,2"],
    [29629,"2023-01-22T00:36:20","7,57","336,84"],
    [29630,"2023-01-22T00:36:26","7,46","336,84"],
    [29631,"2023-01-22T00:38:22","6,98","334,93"],
    [29632,"2023-01-22T00:38:26","9,41","334,93"],
    [29633,"2023-01-22T00:40:25","9,43","327,5"],
    [29634,"2023-01-22T00:40:30","8,02","327,5"],
    [29635,"2023-01-22T00:42:51","7,94","331,22"],
    [29636,"2023-01-22T00:42:57","7,55","331,22"],
    [29637,"2023-01-22T00:44:56","6,47","332,57"],
    [29638,"2023-01-22T00:45:01","7,17","332,57"],
    [29639,"2023-01-22T00:47:07","7,19","327,67"],
    [29640,"2023-01-22T00:47:13","6,66","327,67"],
    [29641,"2023-01-22T00:49:12","7,22","339,44"],
    [29642,"2023-01-22T00:49:17","7,94","339,44"],
    [29643,"2023-01-22T00:51:16","7,2","329,92"],
    [29644,"2023-01-22T00:51:23","6,72","329,92"],
    [29645,"2023-01-22T00:53:21","5,96","323,81"],
    [29646,"2023-01-22T00:53:26","5,86","323,81"],
    [29647,"2023-01-22T00:55:23","6,11","307,96"],
    [29648,"2023-01-22T00:55:30","5,25","307,96"],
    [29649,"2023-01-22T00:57:24","5,44","318,13"],
    [29650,"2023-01-22T00:57:30","5,98","318,13"],
    [29651,"2023-01-22T00:58:48","5","316,8"],
    [29652,"2023-01-22T00:59:38","5,73","316,8"],
    [29653,"2023-01-22T01:01:34","5,5","304,69"],
    [29654,"2023-01-22T01:01:40","5,91","304,69"],
    [29655,"2023-01-22T01:03:37","6,92","317,24"],
    [29656,"2023-01-22T01:03:41","5,18","317,24"],
    [29657,"2023-01-22T01:05:39","3,87","321,71"],
    [29658,"2023-01-22T01:05:43","4,75","321,71"],
    [29659,"2023-01-22T01:07:38","5,97","332,55"],
    [29660,"2023-01-22T01:07:45","5,71","332,55"],
    [29661,"2023-01-22T01:09:04","6,09","328,83"],
    [29662,"2023-01-22T01:09:46","5,82","328,83"],
    [29663,"2023-01-22T01:11:41","6,71","314,35"],
    [29664,"2023-01-22T01:11:48","6,55","314,35"],
    [29665,"2023-01-22T01:13:45","6,05","321,09"],
    [29666,"2023-01-22T01:13:51","6,23","321,09"],
    [29667,"2023-01-22T01:15:51","6,23","327,3"],
    [29668,"2023-01-22T01:15:57","5,87","327,3"],
    [29669,"2023-01-22T01:17:55","5,98","350,13"],
    [29670,"2023-01-22T01:18:01","8,84","350,13"],
    [29671,"2023-01-22T01:19:57","5,44","323,99"],
    [29672,"2023-01-22T01:20:01","7,38","323,99"],
    [29673,"2023-01-22T01:21:59","7,32","327,34"],
    [29674,"2023-01-22T01:22:04","5,82","327,34"],
    [29675,"2023-01-22T01:24:01","6,55","321,84"],
    [29676,"2023-01-22T01:24:07","7,15","321,84"],
    [29677,"2023-01-22T01:26:02","6,94","314,24"],
    [29678,"2023-01-22T01:26:07","7,7","314,24"],
    [29679,"2023-01-22T01:28:07","7,61","320,57"],
    [29680,"2023-01-22T01:28:20","8,84","320,57"],
    [29681,"2023-01-22T01:30:07","8,33","324,18"],
    [29682,"2023-01-22T01:30:24","8,69","324,18"],
    [29683,"2023-01-22T01:32:23","7,21","319,05"],
    [29684,"2023-01-22T01:32:28","7,9","319,05"],
    [29685,"2023-01-22T01:34:24","8,7","313,34"],
    [29686,"2023-01-22T01:34:30","8,82","313,34"],
    [29687,"2023-01-22T01:36:28","7,56","315,11"],
    [29688,"2023-01-22T01:36:46","7,81","315,11"],
    [29689,"2023-01-22T01:38:32","9,35","309,11"],
    [29690,"2023-01-22T01:39:06","8,61","309,11"],
    [29691,"2023-01-22T01:41:04","6,76","313,84"],
    [29692,"2023-01-22T01:41:09","6,43","313,84"],
    [29693,"2023-01-22T01:43:06","6,51","315,63"],
    [29694,"2023-01-22T01:43:12","6,93","315,63"],
    [29695,"2023-01-22T01:45:11","9,75","316,74"],
    [29696,"2023-01-22T01:45:16","8,94","316,74"],
    [29697,"2023-01-22T01:46:47","9,54","311,85"],
    [29698,"2023-01-22T01:47:19","10,43","311,85"],
    [29699,"2023-01-22T01:48:48","10,48","312,9"],
    [29700,"2023-01-22T01:49:34","10,97","312,9"],
    [29701,"2023-01-22T01:51:31","10,54","309,39"],
    [29702,"2023-01-22T01:51:42","10,61","309,39"],
    [29703,"2023-01-22T01:53:33","9,7","312,52"],
    [29704,"2023-01-22T01:53:50","10,29","312,52"],
    [29705,"2023-01-22T01:55:45","9,53","313,93"],
    [29706,"2023-01-22T01:55:50","9,55","313,93"],
    [29707,"2023-01-22T01:57:43","9,91","309,4"],
    [29708,"2023-01-22T01:57:53","10,98","309,4"],
    [29709,"2023-01-22T01:59:46","10,9","311,63"],
    [29710,"2023-01-22T02:00:03","9,69","311,63"],
    [29711,"2023-01-22T02:01:59","11,04","315,05"],
    [29712,"2023-01-22T02:02:05","10,74","315,05"],
    [29713,"2023-01-22T02:04:05","10,4","313,13"],
    [29714,"2023-01-22T02:04:29","10,61","313,13"],
    [29715,"2023-01-22T02:06:07","10,34","312,09"],
    [29716,"2023-01-22T02:06:36","9,11","312,09"],
    [29717,"2023-01-22T02:08:33","8,89","313,64"],
    [29718,"2023-01-22T02:08:38","10,27","313,64"],
    [29719,"2023-01-22T02:10:34","10,84","311,03"],
    [29720,"2023-01-22T02:10:38","10,53","311,03"],
    [29721,"2023-01-22T02:12:38","10,54","315,76"],
    [29722,"2023-01-22T02:12:43","10,35","315,76"],
    [29723,"2023-01-22T02:14:40","9,72","312,82"],
    [29724,"2023-01-22T02:14:45","9,78","312,82"],
    [29725,"2023-01-22T02:16:19","9,05","318,15"],
    [29726,"2023-01-22T02:16:50","8,65","318,15"],
    [29727,"2023-01-22T02:18:45","8,77","315,15"],
    [29728,"2023-01-22T02:18:50","9,18","315,15"],
    [29729,"2023-01-22T02:20:24","7,85","311,16"],
    [29730,"2023-01-22T02:20:58","7,12","311,16"],
    [29731,"2023-01-22T02:22:52","5,13","321,46"],
    [29732,"2023-01-22T02:22:59","6,41","321,46"],
    [29733,"2023-01-22T02:24:30","7,42","319,34"],
    [29734,"2023-01-22T02:25:02","7,7","319,34"],
    [29735,"2023-01-22T02:27:00","7,73","323,3"],
    [29736,"2023-01-22T02:27:05","6,72","323,3"],
    [29737,"2023-01-22T02:29:05","8,11","326,76"],
    [29738,"2023-01-22T02:29:16","9,19","326,76"],
    [29739,"2023-01-22T02:31:08","9,2","321,99"],
    [29740,"2023-01-22T02:31:24","9,96","321,99"],
    [29741,"2023-01-22T02:33:20","8,72","323,87"],
    [29742,"2023-01-22T02:33:26","8,08","323,87"],
    [29743,"2023-01-22T02:35:24","7,85","322,74"],
    [29744,"2023-01-22T02:35:28","9,77","322,74"],
    [29745,"2023-01-22T02:37:25","9,69","325,85"],
    [29746,"2023-01-22T02:37:37","9,67","325,85"],
    [29747,"2023-01-22T02:39:26","9,56","324,62"],
    [29748,"2023-01-22T02:39:41","9,34","324,62"],
    [29749,"2023-01-22T02:41:39","10,25","330,5"],
    [29750,"2023-01-22T02:41:45","9,59","330,5"],
    [29751,"2023-01-22T02:43:39","9,78","323,61"],
    [29752,"2023-01-22T02:43:46","10,05","323,61"],
    [29753,"2023-01-22T02:45:44","8,94","329,85"],
    [29754,"2023-01-22T02:45:48","10,4","329,85"],
    [29755,"2023-01-22T02:47:32","9,78","326,14"],
    [29756,"2023-01-22T02:47:50","9,9","326,14"],
    [29757,"2023-01-22T02:49:34","10,59","328,19"],
    [29758,"2023-01-22T02:49:53","10,94","328,19"],
    [29759,"2023-01-22T02:51:48","9,67","325,47"],
    [29760,"2023-01-22T02:51:54","10,08","325,47"],
    [29761,"2023-01-22T02:53:59","10,08","324,4"],
    [29762,"2023-01-22T02:54:02","11,16","324,4"],
    [29763,"2023-01-22T02:55:59","9,45","331,03"],
    [29764,"2023-01-22T02:56:05","8,76","331,03"],
    [29765,"2023-01-22T02:58:02","9,46","326,9"],
    [29766,"2023-01-22T02:58:08","9,24","326,9"],
    [29767,"2023-01-22T03:00:02","10,84","331,11"],
    [29768,"2023-01-22T03:00:09","9,65","331,11"],
    [29769,"2023-01-22T03:02:07","11,35","332,12"],
    [29770,"2023-01-22T03:02:12","11,51","332,12"],
    [29771,"2023-01-22T03:04:09","10,99","335,65"],
    [29772,"2023-01-22T03:04:13","11,16","335,65"],
    [29773,"2023-01-22T03:06:13","11,27","330,08"],
    [29774,"2023-01-22T03:06:16","10,89","330,08"],
    [29775,"2023-01-22T03:08:18","10,92","327,96"],
    [29776,"2023-01-22T03:08:53","10,57","327,96"],
    [29777,"2023-01-22T03:10:49","10,68","326,81"],
    [29778,"2023-01-22T03:10:55","10,45","326,81"],
    [29779,"2023-01-22T03:12:51","11,05","326,81"],
    [29780,"2023-01-22T03:12:59","11,42","326,94"],
    [29781,"2023-01-22T03:14:53","10,72","330,13"],
    [29782,"2023-01-22T03:14:59","11,18","335,35"],
    [29783,"2023-01-22T03:16:30","11,21","332,65"],
    [29784,"2023-01-22T03:17:05","11,36","332,21"],
    [29785,"2023-01-22T03:19:01","11,46","333,76"],
    [29786,"2023-01-22T03:19:13","10,3","336,26"],
    [29787,"2023-01-22T03:21:08","10,41","336,26"],
    [29788,"2023-01-22T03:21:14","11,35","333,15"],
    [29789,"2023-01-22T03:23:02","11,1","333,9"],
    [29790,"2023-01-22T03:23:17","12,48","333,68"],
    [29791,"2023-01-22T03:25:16","12,78","330,97"],
    [29792,"2023-01-22T03:25:23","12,92","330,97"],
    [29793,"2023-01-22T03:27:14","13,4","329,78"],
    [29794,"2023-01-22T03:27:23","12,78","331,58"],
    [29795,"2023-01-22T03:29:20","11,17","334,28"],
    [29796,"2023-01-22T03:29:32","12,49","334,28"],
    [29797,"2023-01-22T03:31:31","12,34","333,26"],
    [29798,"2023-01-22T03:31:36","13,29","333,26"],
    [29799,"2023-01-22T03:33:36","12,55","331,39"],
    [29800,"2023-01-22T03:33:41","12,76","331,39"],
    [29801,"2023-01-22T03:35:40","11,84","333,53"],
    [29802,"2023-01-22T03:35:45","11,81","333,53"],
    [29803,"2023-01-22T03:37:45","11,4","329,48"],
    [29804,"2023-01-22T03:37:50","11,93","329,48"],
    [29805,"2023-01-22T03:39:50","11,33","334,15"],
    [29806,"2023-01-22T03:39:54","10,59","334,15"],
    [29807,"2023-01-22T03:41:53","10,41","336"],
    [29808,"2023-01-22T03:41:59","11,42","336"],
    [29809,"2023-01-22T03:43:58","9,91","334,04"],
    [29810,"2023-01-22T03:44:23","10,32","334,04"],
    [29811,"2023-01-22T03:46:00","10,31","332,61"],
    [29812,"2023-01-22T03:46:39","9,56","332,61"],
    [29813,"2023-01-22T03:48:36","9,27","325,57"],
    [29814,"2023-01-22T03:48:48","9,79","325,57"],
    [29815,"2023-01-22T03:50:40","9,27","322,48"],
    [29816,"2023-01-22T03:50:55","8,71","326,41"],
    [29817,"2023-01-22T03:52:54","8,26","326,41"],
    [29818,"2023-01-22T03:53:01","8,1","320,12"],
    [29819,"2023-01-22T03:55:01","9,69","319,36"],
    [29820,"2023-01-22T03:55:06","9,24","322,29"],
    [29821,"2023-01-22T03:56:53","10,52","322,29"],
    [29822,"2023-01-22T03:57:07","10,42","322,29"],
    [29823,"2023-01-22T03:59:07","9,42","327,76"],
    [29824,"2023-01-22T03:59:12","10,73","327,76"],
    [29825,"2023-01-22T04:01:12","9,72","322,85"],
    [29826,"2023-01-22T04:01:18","9,24","322,85"],
    [29827,"2023-01-22T04:03:50","9,16","323,93"],
    [29828,"2023-01-22T04:03:56","8,48","323,93"],
    [29829,"2023-01-22T04:05:57","8,45","321,1"],
    [29830,"2023-01-22T04:06:01","8,35","321,1"],
    [29831,"2023-01-22T04:08:04","8,36","323,24"],
    [29832,"2023-01-22T04:08:13","7,91","323,24"],
    [29833,"2023-01-22T04:09:32","8,9","321,58"],
    [29834,"2023-01-22T04:10:21","7,09","321,58"],
    [29835,"2023-01-22T04:12:15","8,55","318,49"],
    [29836,"2023-01-22T04:12:26","8,1","318,49"],
    [29837,"2023-01-22T04:14:14","8,42","316,27"],
    [29838,"2023-01-22T04:14:28","8,68","316,27"],
    [29839,"2023-01-22T04:16:17","7,17","309,15"],
    [29840,"2023-01-22T04:16:29","7,02","309,15"],
    [29841,"2023-01-22T04:18:18","7,35","314,36"],
    [29842,"2023-01-22T04:18:30","7,46","314,36"],
    [29843,"2023-01-22T04:20:21","7,52","310,54"],
    [29844,"2023-01-22T04:20:34","7,74","310,54"],
    [29845,"2023-01-22T04:22:33","8,35","313,53"],
    [29846,"2023-01-22T04:22:37","9,11","313,53"],
    [29847,"2023-01-22T04:24:35","9,48","309,31"],
    [29848,"2023-01-22T04:24:41","9,67","309,31"],
    [29849,"2023-01-22T04:25:52","9,4","314,24"],
    [29850,"2023-01-22T04:26:43","9,48","314,24"],
    [29851,"2023-01-22T04:28:34","10,1","310,83"],
    [29852,"2023-01-22T04:28:55","10,17","310,83"],
    [29853,"2023-01-22T04:30:55","10,53","314,14"],
    [29854,"2023-01-22T04:30:58","10,59","314,14"],
    [29855,"2023-01-22T04:32:52","10,71","315,22"],
    [29856,"2023-01-22T04:33:00","11,22","315,22"],
    [29857,"2023-01-22T04:34:56","10,56","318,47"],
    [29858,"2023-01-22T04:35:02","10,05","318,47"],
    [29859,"2023-01-22T04:36:59","11,43","317,97"],
    [29860,"2023-01-22T04:37:02","10,57","319,81"],
    [29861,"2023-01-22T04:38:57","10,69","319,81"],
    [29862,"2023-01-22T04:39:03","10,33","314,03"],
    [29863,"2023-01-22T04:41:00","9,88","316,96"],
    [29864,"2023-01-22T04:41:05","9,19","314,46"],
    [29865,"2023-01-22T04:43:01","11,33","314,46"],
    [29866,"2023-01-22T04:43:06","9,94","314,23"],
    [29867,"2023-01-22T04:45:02","10,28","312,84"],
    [29868,"2023-01-22T04:45:11","10,18","313,36"],
    [29869,"2023-01-22T04:47:08","10,22","317,09"],
    [29870,"2023-01-22T04:47:14","10,65","317,09"],
    [29871,"2023-01-22T04:49:14","11,81","315,12"],
    [29872,"2023-01-22T04:49:19","10,4","314,76"],
    [29873,"2023-01-22T04:51:16","9,59","314,02"],
    [29874,"2023-01-22T04:51:22","10,62","314,02"],
    [29875,"2023-01-22T04:53:20","11,3","312,44"],
    [29876,"2023-01-22T04:53:26","11,93","312,44"],
    [29877,"2023-01-22T04:55:20","12,94","311,11"],
    [29878,"2023-01-22T04:55:27","12,56","315,69"],
    [29879,"2023-01-22T04:57:23","12,5","312,8"],
    [29880,"2023-01-22T04:57:27","13,07","312,8"],
    [29881,"2023-01-22T04:59:23","11,92","315,17"],
    [29882,"2023-01-22T04:59:29","11,33","315,17"],
    [29883,"2023-01-22T05:01:28","11,97","321,07"],
    [29884,"2023-01-22T05:01:32","12,67","317,89"],
    [29885,"2023-01-22T05:03:30","12,28","318"],
    [29886,"2023-01-22T05:03:55","12,93","318"],
    [29887,"2023-01-22T05:05:32","12,34","315,37"],
    [29888,"2023-01-22T05:06:00","12,79","315,37"],
    [29889,"2023-01-22T05:07:31","13,4","316,21"],
    [29890,"2023-01-22T05:08:07","12,45","315,33"],
    [29891,"2023-01-22T05:10:05","12,57","313,28"],
    [29892,"2023-01-22T05:10:10","12,23","313,28"],
    [29893,"2023-01-22T05:11:41","10,27","306,48"],
    [29894,"2023-01-22T05:12:17","11,67","311,1"],
    [29895,"2023-01-22T05:14:15","12,16","311,57"],
    [29896,"2023-01-22T05:14:20","10,91","312,21"],
    [29897,"2023-01-22T05:16:19","10,9","316,82"],
    [29898,"2023-01-22T05:16:30","12,04","316,82"],
    [29899,"2023-01-22T05:18:21","11,43","314,35"],
    [29900,"2023-01-22T05:18:31","12,19","314,35"],
    [29901,"2023-01-22T05:20:23","12,5","308,73"],
    [29902,"2023-01-22T05:20:34","12,29","308,73"],
    [29903,"2023-01-22T05:22:37","12,27","314,25"],
    [29904,"2023-01-22T05:22:42","13,5","318,69"],
    [29905,"2023-01-22T05:24:39","12,58","312,2"],
    [29906,"2023-01-22T05:24:45","13,13","315,99"],
    [29907,"2023-01-22T05:26:44","12,7","308,49"],
    [29908,"2023-01-22T05:26:49","13,24","312,75"],
    [29909,"2023-01-22T05:28:45","11,4","322,41"],
    [29910,"2023-01-22T05:28:49","12,81","322,41"],
    [29911,"2023-01-22T05:30:37","14,8","314,95"],
    [29912,"2023-01-22T05:30:51","15,25","314,95"],
    [29913,"2023-01-22T05:32:50","13,72","314,5"],
    [29914,"2023-01-22T05:32:55","12,84","314,7"],
    [29915,"2023-01-22T05:34:49","14,28","312,97"],
    [29916,"2023-01-22T05:34:55","14,05","312,97"],
    [29917,"2023-01-22T05:36:54","11,69","311,05"],
    [29918,"2023-01-22T05:36:59","12,6","311,05"],
    [29919,"2023-01-22T05:38:55","11","305,83"],
    [29920,"2023-01-22T05:38:59","12,14","305,83"],
    [29921,"2023-01-22T05:40:57","9,23","302,34"],
    [29922,"2023-01-22T05:41:03","10,43","302,34"],
    [29923,"2023-01-22T05:43:00","12,73","308,94"],
    [29924,"2023-01-22T05:43:04","11,56","308,94"],
    [29925,"2023-01-22T05:45:02","10,71","306,2"],
    [29926,"2023-01-22T05:45:08","9,09","306,2"],
    [29927,"2023-01-22T05:47:05","9,06","302,32"],
    [29928,"2023-01-22T05:47:11","9,22","302,32"],
    [29929,"2023-01-22T05:49:09","7,56","305,36"],
    [29930,"2023-01-22T05:49:30","8,81","305,36"],
    [29931,"2023-01-22T05:51:08","8,82","301,44"],
    [29932,"2023-01-22T05:51:32","10,04","301,44"],
    [29933,"2023-01-22T05:53:32","10,45","305,71"],
    [29934,"2023-01-22T05:53:39","11,12","305,71"],
    [29935,"2023-01-22T05:55:11","9,28","306,9"],
    [29936,"2023-01-22T05:55:41","12,14","306,9"],
    [29937,"2023-01-22T05:57:43","12,11","313,17"],
    [29938,"2023-01-22T05:57:48","11,12","313,17"],
    [29939,"2023-01-22T05:59:44","10,54","310,94"],
    [29940,"2023-01-22T05:59:49","11,93","310,94"],
    [29941,"2023-01-22T06:01:49","11,94","309,09"],
    [29942,"2023-01-22T06:01:55","11,39","309,09"],
    [29943,"2023-01-22T06:03:57","11,46","313,59"],
    [29944,"2023-01-22T06:04:02","11,58","313,59"],
    [29945,"2023-01-22T06:06:00","11,57","308,49"],
    [29946,"2023-01-22T06:06:06","12,28","308,49"],
    [29947,"2023-01-22T06:08:04","12,34","312,66"],
    [29948,"2023-01-22T06:08:09","11,68","312,66"],
    [29949,"2023-01-22T06:10:05","11,97","314,96"],
    [29950,"2023-01-22T06:10:10","12,47","314,96"],
    [29951,"2023-01-22T06:12:09","12,14","312,17"],
    [29952,"2023-01-22T06:12:21","12,79","312,17"],
    [29953,"2023-01-22T06:14:13","12,15","309,35"],
    [29954,"2023-01-22T06:14:23","11,2","309,35"],
    [29955,"2023-01-22T06:16:19","11,94","304,07"],
    [29956,"2023-01-22T06:16:25","12,25","304,07"],
    [29957,"2023-01-22T06:18:21","11,42","300,37"],
    [29958,"2023-01-22T06:18:26","11,14","300,37"],
    [29959,"2023-01-22T06:20:23","11,23","308,19"],
    [29960,"2023-01-22T06:20:29","12,78","308,19"],
    [29961,"2023-01-22T06:22:28","12,47","313,75"],
    [29962,"2023-01-22T06:22:33","12,39","308,38"],
    [29963,"2023-01-22T06:24:32","12,29","303,88"],
    [29964,"2023-01-22T06:25:04","11,29","303,88"],
    [29965,"2023-01-22T06:26:59","12,7","312,76"],
    [29966,"2023-01-22T06:27:04","12,61","306,18"],
    [29967,"2023-01-22T06:28:33","12,83","306,35"],
    [29968,"2023-01-22T06:29:06","12,44","306,35"],
    [29969,"2023-01-22T06:31:03","12,02","309,86"],
    [29970,"2023-01-22T06:31:08","11,32","304,47"],
    [29971,"2023-01-22T06:33:05","12,43","304,47"],
    [29972,"2023-01-22T06:33:10","12,04","305,24"],
    [29973,"2023-01-22T06:35:08","12,21","309,61"],
    [29974,"2023-01-22T06:35:13","12,87","308,75"],
    [29975,"2023-01-22T06:37:09","12,3","311,82"],
    [29976,"2023-01-22T06:37:15","11,59","311,82"],
    [29977,"2023-01-22T06:39:14","11,6","310,8"],
    [29978,"2023-01-22T06:39:16","11,99","310,8"],
    [29979,"2023-01-22T06:40:45","13,34","308,45"],
    [29980,"2023-01-22T06:41:22","11,81","308,45"],
    [29981,"2023-01-22T06:42:47","12,57","304,9"],
    [29982,"2023-01-22T06:43:23","13,01","304,9"],
    [29983,"2023-01-22T06:45:20","12,2","300,22"],
    [29984,"2023-01-22T06:45:23","11,46","300,22"],
    [29985,"2023-01-22T06:47:22","11,45","297,69"],
    [29986,"2023-01-22T06:47:27","11,05","297,69"],
    [29987,"2023-01-22T06:49:21","8,23","286,34"],
    [29988,"2023-01-22T06:49:33","7,68","286,34"],
    [29989,"2023-01-22T06:51:31","9,71","278,98"],
    [29990,"2023-01-22T06:51:35","9,38","278,98"],
    [29991,"2023-01-22T06:53:31","11,42","274,72"],
    [29992,"2023-01-22T06:53:37","11,18","274,72"],
    [29993,"2023-01-22T06:55:34","11,73","267,72"],
    [29994,"2023-01-22T06:55:40","10,86","267,72"],
    [29995,"2023-01-22T06:57:38","10,88","271,61"],
    [29996,"2023-01-22T06:57:42","11,49","271,61"],
    [29997,"2023-01-22T06:59:39","12,46","268"],
    [29998,"2023-01-22T06:59:45","12,01","268"],
    [29999,"2023-01-22T07:01:43","11,47","272,96"],
    [30000,"2023-01-22T07:01:48","11,46","272,96"],
    [30001,"2023-01-22T07:03:44","11,04","274,66"],
    [30002,"2023-01-22T07:03:49","11,7","274,66"],
    [30003,"2023-01-22T07:05:42","11,9","272,15"],
    [30004,"2023-01-22T07:05:50","11,14","272,15"],
    [30005,"2023-01-22T07:07:47","11,92","275,12"],
    [30006,"2023-01-22T07:07:51","11,24","275,12"],
    [30007,"2023-01-22T07:09:51","11,64","273,41"],
    [30008,"2023-01-22T07:09:59","11,41","273,41"],
    [30009,"2023-01-22T07:11:51","12,05","270,56"],
    [30010,"2023-01-22T07:12:01","11,61","270,56"],
    [30011,"2023-01-22T07:13:55","12,4","274,1"],
    [30012,"2023-01-22T07:14:03","13,22","274,1"],
    [30013,"2023-01-22T07:15:56","11,55","272,25"],
    [30014,"2023-01-22T07:16:06","11,87","272,25"],
    [30015,"2023-01-22T07:17:58","10,5","271,18"],
    [30016,"2023-01-22T07:18:07","11,68","271,18"],
    [30017,"2023-01-22T07:20:01","11,25","269,32"],
    [30018,"2023-01-22T07:20:13","12,27","269,32"],
    [30019,"2023-01-22T07:22:14","12,36","266,82"],
    [30020,"2023-01-22T07:22:42","11,75","266,82"],
    [30021,"2023-01-22T07:24:13","12,6","268,02"],
    [30022,"2023-01-22T07:24:44","10,93","268,02"],
    [30023,"2023-01-22T07:26:42","11,74","266,45"],
    [30024,"2023-01-22T07:26:47","11,67","266,45"],
    [30025,"2023-01-22T07:28:45","11,52","267,91"],
    [30026,"2023-01-22T07:28:54","11,83","267,91"],
    [30027,"2023-01-22T07:30:51","12,7","265,56"],
    [30028,"2023-01-22T07:30:55","12,06","265,56"],
    [30029,"2023-01-22T07:32:53","12,49","260,86"],
    [30030,"2023-01-22T07:32:59","12,24","260,86"],
    [30031,"2023-01-22T07:34:56","12,48","263,89"],
    [30032,"2023-01-22T07:35:02","11,89","263,89"],
    [30033,"2023-01-22T07:36:59","13,07","261,28"],
    [30034,"2023-01-22T07:37:03","12,9","261,28"],
    [30035,"2023-01-22T07:38:59","13,88","260,78"],
    [30036,"2023-01-22T07:39:05","13,11","259,4"],
    [30037,"2023-01-22T07:41:03","13,28","259,02"],
    [30038,"2023-01-22T07:41:07","12,52","257,07"],
    [30039,"2023-01-22T07:43:06","14,35","257,07"],
    [30040,"2023-01-22T07:43:10","15,41","257,85"],
    [30041,"2023-01-22T07:45:08","15,66","262,01"],
    [30042,"2023-01-22T07:45:12","16,71","261,22"],
    [30043,"2023-01-22T07:47:07","17,05","261,22"],
    [30044,"2023-01-22T07:47:12","18,89","252,96"],
    [30045,"2023-01-22T07:48:44","17,31","256,23"],
    [30046,"2023-01-22T07:49:16","18,44","256,79"],
    [30047,"2023-01-22T07:51:15","18,38","261,49"],
    [30048,"2023-01-22T07:51:19","18,17","261,49"],
    [30049,"2023-01-22T07:53:18","18,16","259,7"],
    [30050,"2023-01-22T07:53:23","16,9","258,44"],
    [30051,"2023-01-22T07:55:23","17,89","262,62"],
    [30052,"2023-01-22T07:55:27","17,19","262,62"],
    [30053,"2023-01-22T07:57:27","15,75","264,76"],
    [30054,"2023-01-22T07:57:31","17,39","264,76"],
    [30055,"2023-01-22T07:59:30","14,99","263,93"],
    [30056,"2023-01-22T07:59:35","16,47","261,47"],
    [30057,"2023-01-22T08:01:39","16,46","266,14"],
    [30058,"2023-01-22T08:01:44","14,87","266,14"],
    [30059,"2023-01-22T08:03:41","14,98","260,59"],
    [30060,"2023-01-22T08:03:47","16,63","260,59"],
    [30061,"2023-01-22T08:05:42","16,68","259,64"],
    [30062,"2023-01-22T08:05:47","15,75","258,4"],
    [30063,"2023-01-22T08:07:44","15,2","258,4"],
    [30064,"2023-01-22T08:07:49","16,68","258,4"],
    [30065,"2023-01-22T08:09:42","16,7","259,49"],
    [30066,"2023-01-22T08:09:49","15,24","259,49"],
    [30067,"2023-01-22T08:11:48","15,09","255,66"],
    [30068,"2023-01-22T08:11:52","17,24","255,66"],
    [30069,"2023-01-22T08:13:48","16,95","260,18"],
    [30070,"2023-01-22T08:13:54","15,86","260,18"],
    [30071,"2023-01-22T08:15:51","15,91","261,54"],
    [30072,"2023-01-22T08:15:55","15,31","261,54"],
    [30073,"2023-01-22T08:17:51","15,1","264,05"],
    [30074,"2023-01-22T08:17:57","16,23","264,05"],
    [30075,"2023-01-22T08:19:56","17,11","266,07"],
    [30076,"2023-01-22T08:19:59","16,45","266,07"],
    [30077,"2023-01-22T08:21:54","16","261,48"],
    [30078,"2023-01-22T08:22:00","16,61","261,48"],
    [30079,"2023-01-22T08:23:59","14,9","262,97"],
    [30080,"2023-01-22T08:24:10","14,09","262,97"],
    [30081,"2023-01-22T08:26:02","13,98","262,97"],
    [30082,"2023-01-22T08:26:10","14,95","262,15"],
    [30083,"2023-01-22T08:28:13","14,99","262,39"],
    [30084,"2023-01-22T08:28:18","15,87","262,39"],
    [30085,"2023-01-22T08:30:09","14,01","262,39"],
    [30086,"2023-01-22T08:30:21","14,17","265,25"],
    [30087,"2023-01-22T08:32:14","14,4","265,56"],
    [30088,"2023-01-22T08:32:23","14,75","265,56"],
    [30089,"2023-01-22T08:34:20","13,74","267,83"],
    [30090,"2023-01-22T08:34:28","14,64","264,6"],
    [30091,"2023-01-22T08:36:29","14,57","270,55"],
    [30092,"2023-01-22T08:37:00","14,1","266,67"],
    [30093,"2023-01-22T08:38:33","13,75","265,15"],
    [30094,"2023-01-22T08:39:13","14,26","267,82"],
    [30095,"2023-01-22T08:41:08","13,68","269,9"],
    [30096,"2023-01-22T08:41:14","13,54","269,9"],
    [30097,"2023-01-22T08:43:10","14,05","268,18"],
    [30098,"2023-01-22T08:43:14","13,32","268,18"],
    [30099,"2023-01-22T08:45:12","13,53","271,75"],
    [30100,"2023-01-22T08:45:18","12,64","278,01"],
    [30101,"2023-01-22T08:47:17","12,47","272,62"],
    [30102,"2023-01-22T08:47:23","11,4","272,62"],
    [30103,"2023-01-22T08:49:16","12,92","274,38"],
    [30104,"2023-01-22T08:49:23","12,1","275,27"],
    [30105,"2023-01-22T08:51:22","12,51","274,26"],
    [30106,"2023-01-22T08:51:26","11,56","274,26"],
    [30107,"2023-01-22T08:53:23","11,82","276,13"],
    [30108,"2023-01-22T08:53:27","12,41","276,13"],
    [30109,"2023-01-22T08:55:26","11,7","273,92"],
    [30110,"2023-01-22T08:56:22","11,28","273,92"],
    [30111,"2023-01-22T08:58:17","12,6","269,31"],
    [30112,"2023-01-22T08:58:23","11,83","269,31"],
    [30113,"2023-01-22T09:00:21","10,82","272,27"],
    [30114,"2023-01-22T09:00:26","12,05","272,27"],
    [30115,"2023-01-22T09:02:21","11,41","274,26"],
    [30116,"2023-01-22T09:02:30","12,33","274,26"],
    [30117,"2023-01-22T09:04:26","11,91","270,35"],
    [30118,"2023-01-22T09:04:31","10,88","270,35"],
    [30119,"2023-01-22T09:06:31","12,04","268,3"],
    [30120,"2023-01-22T09:06:37","11,55","268,3"],
    [30121,"2023-01-22T09:08:36","11,65","270,68"],
    [30122,"2023-01-22T09:08:49","12,18","270,68"],
    [30123,"2023-01-22T09:10:48","11,86","271,74"],
    [30124,"2023-01-22T09:10:54","11,41","271,74"],
    [30125,"2023-01-22T09:12:53","11,75","266,85"],
    [30126,"2023-01-22T09:13:19","12,58","266,85"],
    [30127,"2023-01-22T09:14:43","11,21","266,85"],
    [30128,"2023-01-22T09:15:20","11,4","266,85"],
    [30129,"2023-01-22T09:16:58","11,09","265,14"],
    [30130,"2023-01-22T09:17:25","11,53","265,14"],
    [30131,"2023-01-22T09:19:11","11,08","262,73"],
    [30132,"2023-01-22T09:19:40","12,34","262,73"],
    [30133,"2023-01-22T09:21:10","12,09","261,54"],
    [30134,"2023-01-22T09:21:46","11,58","264,33"],
    [30135,"2023-01-22T09:23:39","11,2","259,04"],
    [30136,"2023-01-22T09:23:47","11,32","259,04"],
    [30137,"2023-01-22T09:25:47","11,78","262,44"],
    [30138,"2023-01-22T09:25:52","10,5","262,44"],
    [30139,"2023-01-22T09:27:50","11,47","260,72"],
    [30140,"2023-01-22T09:27:55","10,92","260,72"],
    [30141,"2023-01-22T09:29:52","11,59","258,71"],
    [30142,"2023-01-22T09:29:57","11,08","258,71"],
    [30143,"2023-01-22T09:31:55","11,27","260,41"],
    [30144,"2023-01-22T09:32:01","11,67","260,41"],
    [30145,"2023-01-22T09:33:58","11,81","265,97"],
    [30146,"2023-01-22T09:34:03","11,03","265,97"],
    [30147,"2023-01-22T09:36:03","11","264,17"],
    [30148,"2023-01-22T09:36:08","10,91","264,17"],
    [30149,"2023-01-22T09:38:05","10,68","266,31"],
    [30150,"2023-01-22T09:38:10","11,89","266,31"],
    [30151,"2023-01-22T09:40:07","10,41","269,51"],
    [30152,"2023-01-22T09:40:11","10,62","269,51"],
    [30153,"2023-01-22T09:42:13","10,59","267,31"],
    [30154,"2023-01-22T09:42:19","10,9","267,31"],
    [30155,"2023-01-22T09:44:16","10,87","269,18"],
    [30156,"2023-01-22T09:44:20","10,48","269,18"],
    [30157,"2023-01-22T09:46:13","10,92","267,25"],
    [30158,"2023-01-22T09:46:21","10,8","267,25"],
    [30159,"2023-01-22T09:48:19","10,8","262"],
    [30160,"2023-01-22T09:48:25","10,51","262"],
    [30161,"2023-01-22T09:50:21","10,97","265,93"],
    [30162,"2023-01-22T09:50:28","10,63","265,93"],
    [30163,"2023-01-22T09:52:32","10,71","267,27"],
    [30164,"2023-01-22T09:52:40","10,26","267,27"],
    [30165,"2023-01-22T09:54:31","9,72","269,42"],
    [30166,"2023-01-22T09:54:44","9,85","269,42"],
    [30167,"2023-01-22T09:56:36","11,2","271,06"],
    [30168,"2023-01-22T09:56:50","12,19","271,06"],
    [30169,"2023-01-22T09:58:45","10,59","272,43"],
    [30170,"2023-01-22T09:58:52","11,33","272,43"],
    [30171,"2023-01-22T10:00:48","10,51","269,45"],
    [30172,"2023-01-22T10:00:53","11,81","269,45"],
    [30173,"2023-01-22T10:02:49","10,83","266,79"],
    [30174,"2023-01-22T10:02:54","11,4","266,79"],
    [30175,"2023-01-22T10:04:45","10,15","268,07"],
    [30176,"2023-01-22T10:04:58","11,18","268,07"],
    [30177,"2023-01-22T10:06:55","11,65","271,4"],
    [30178,"2023-01-22T10:07:04","10,4","271,4"],
    [30179,"2023-01-22T10:08:58","11,14","269,62"],
    [30180,"2023-01-22T10:09:05","12,07","269,62"],
    [30181,"2023-01-22T10:10:54","11,32","270,33"],
    [30182,"2023-01-22T10:11:09","11,91","270,33"],
    [30183,"2023-01-22T10:13:08","12,92","268,6"],
    [30184,"2023-01-22T10:13:37","12,39","268,6"],
    [30185,"2023-01-22T10:15:09","12,26","266,19"],
    [30186,"2023-01-22T10:15:38","13,55","266,59"],
    [30187,"2023-01-22T10:17:35","11,57","267,8"],
    [30188,"2023-01-22T10:17:41","12,73","267,8"],
    [30189,"2023-01-22T10:19:37","11,81","268,93"],
    [30190,"2023-01-22T10:19:43","11,98","268,93"],
    [30191,"2023-01-22T10:21:01","12,3","263,87"],
    [30192,"2023-01-22T10:21:48","12,21","271,09"],
    [30193,"2023-01-22T10:23:47","12,74","267,02"],
    [30194,"2023-01-22T10:23:52","13","267,02"],
    [30195,"2023-01-22T10:25:21","12,89","268,03"],
    [30196,"2023-01-22T10:26:03","12,08","270,03"],
    [30197,"2023-01-22T10:28:01","13,18","263,35"],
    [30198,"2023-01-22T10:28:05","13,29","262,56"],
    [30199,"2023-01-22T10:30:05","14,06","264,63"],
    [30200,"2023-01-22T10:30:08","13,12","264,53"],
    [30201,"2023-01-22T10:32:06","13,1","260,16"],
    [30202,"2023-01-22T10:32:10","11,91","260,16"],
    [30203,"2023-01-22T10:33:31","13,86","262,56"],
    [30204,"2023-01-22T10:34:12","14,08","262,56"],
    [30205,"2023-01-22T10:36:10","13,39","264,19"],
    [30206,"2023-01-22T10:36:18","13,48","264,19"],
    [30207,"2023-01-22T10:38:15","14,55","262,84"],
    [30208,"2023-01-22T10:38:20","14,17","262,84"],
    [30209,"2023-01-22T10:40:19","14,39","265,89"],
    [30210,"2023-01-22T10:40:31","12,51","265,89"],
    [30211,"2023-01-22T10:42:23","13,64","263,22"],
    [30212,"2023-01-22T10:42:35","13,77","263,22"],
    [30213,"2023-01-22T10:44:24","13,3","261,49"],
    [30214,"2023-01-22T10:44:37","12,99","261,49"],
    [30215,"2023-01-22T10:46:30","13,29","265,96"],
    [30216,"2023-01-22T10:46:44","12,69","265,96"],
    [30217,"2023-01-22T10:48:29","12,87","262,29"],
    [30218,"2023-01-22T10:48:45","12,56","262,29"],
    [30219,"2023-01-22T10:50:31","13,14","264,48"],
    [30220,"2023-01-22T10:50:50","12,18","264,48"],
    [30221,"2023-01-22T10:52:49","12,14","257,27"],
    [30222,"2023-01-22T10:52:55","12,37","257,27"],
    [30223,"2023-01-22T10:54:52","12,31","261,81"],
    [30224,"2023-01-22T10:54:57","12,57","261,81"],
    [30225,"2023-01-22T10:56:55","11,95","263,24"],
    [30226,"2023-01-22T10:57:39","13,26","263,24"],
    [30227,"2023-01-22T10:59:38","11,78","261,92"],
    [30228,"2023-01-22T10:59:43","12,75","261,92"],
    [30229,"2023-01-22T11:01:43","12,95","263,88"],
    [30230,"2023-01-22T11:01:54","12,25","263,88"],
    [30231,"2023-01-22T11:03:42","11,21","262"],
    [30232,"2023-01-22T11:03:57","12,55","262"],
    [30233,"2023-01-22T11:05:48","14,19","260,89"],
    [30234,"2023-01-22T11:06:01","12,05","260,89"],
    [30235,"2023-01-22T11:07:14","13,66","261,99"],
    [30236,"2023-01-22T11:08:02","13,93","261,99"],
    [30237,"2023-01-22T11:09:57","14,25","260,41"],
    [30238,"2023-01-22T11:10:04","13,44","260,41"],
    [30239,"2023-01-22T11:12:02","13,26","258,8"],
    [30240,"2023-01-22T11:12:11","13,14","258,8"],
    [30241,"2023-01-22T11:14:04","14,96","262,58"],
    [30242,"2023-01-22T11:14:15","13,63","262,58"],
    [30243,"2023-01-22T11:16:07","13,95","261,35"],
    [30244,"2023-01-22T11:16:26","14,48","261,35"],
    [30245,"2023-01-22T11:18:28","14,41","262,88"],
    [30246,"2023-01-22T11:18:48","14,79","262,88"],
    [30247,"2023-01-22T11:20:36","13,46","261,84"],
    [30248,"2023-01-22T11:20:59","14,13","261,84"],
    [30249,"2023-01-22T11:22:40","13,94","260,66"],
    [30250,"2023-01-22T11:23:06","13","260,66"],
    [30251,"2023-01-22T11:25:09","13,06","262,09"],
    [30252,"2023-01-22T11:25:14","14,17","262,09"],
    [30253,"2023-01-22T11:27:13","13,87","263,45"],
    [30254,"2023-01-22T11:27:17","14","263,45"],
    [30255,"2023-01-22T11:29:16","13,56","266,21"],
    [30256,"2023-01-22T11:29:22","13,7","266,21"],
    [30257,"2023-01-22T11:31:20","12,36","259,6"],
    [30258,"2023-01-22T11:31:25","13","259,6"],
    [30259,"2023-01-22T11:32:55","13,54","259,6"],
    [30260,"2023-01-22T11:33:37","13,44","264,85"],
    [30261,"2023-01-22T11:35:35","12,85","262,09"],
    [30262,"2023-01-22T11:35:42","13,25","261,58"],
    [30263,"2023-01-22T11:37:49","13,26","258,85"],
    [30264,"2023-01-22T11:37:59","12,7","261,83"],
    [30265,"2023-01-22T11:39:56","13,66","261,83"],
    [30266,"2023-01-22T11:40:02","13,41","259"],
    [30267,"2023-01-22T11:41:59","12,9","262,36"],
    [30268,"2023-01-22T11:42:04","12,19","262,27"],
    [30269,"2023-01-22T11:43:59","13,09","262,27"],
    [30270,"2023-01-22T11:44:05","12,42","259,13"],
    [30271,"2023-01-22T11:46:04","12,61","262,64"],
    [30272,"2023-01-22T11:46:10","13,48","261,37"],
    [30273,"2023-01-22T11:48:05","11,63","261,37"],
    [30274,"2023-01-22T11:48:11","12,5","260,33"],
    [30275,"2023-01-22T11:50:02","12,18","260,33"],
    [30276,"2023-01-22T11:50:20","13,08","260,44"],
    [30277,"2023-01-22T11:52:17","13,28","262,1"],
    [30278,"2023-01-22T11:52:22","12,73","262,1"],
    [30279,"2023-01-22T11:54:22","13,28","263,65"],
    [30280,"2023-01-22T11:54:28","12,17","258,51"],
    [30281,"2023-01-22T11:56:25","13,41","260,67"],
    [30282,"2023-01-22T11:56:31","13,9","260,67"],
    [30283,"2023-01-22T11:58:27","12,95","259,1"],
    [30284,"2023-01-22T11:58:33","12,47","259,1"],
    [30285,"2023-01-22T12:00:31","12,19","260,17"],
    [30286,"2023-01-22T12:00:36","12,75","260,17"],
    [30287,"2023-01-22T12:02:29","12,95","256,56"],
    [30288,"2023-01-22T12:02:41","11,98","256,56"],
    [30289,"2023-01-22T12:04:39","12,36","258,37"],
    [30290,"2023-01-22T12:04:44","13,41","258,37"],
    [30291,"2023-01-22T12:06:43","12,85","255,71"],
    [30292,"2023-01-22T12:06:48","12,88","255,71"],
    [30293,"2023-01-22T12:08:48","13,54","258,88"],
    [30294,"2023-01-22T12:09:22","13,06","260,71"],
    [30295,"2023-01-22T12:10:49","13,65","260,71"],
    [30296,"2023-01-22T12:11:39","12,72","257,14"],
    [30297,"2023-01-22T12:13:29","12,88","257,14"],
    [30298,"2023-01-22T12:13:41","12,54","259,77"],
    [30299,"2023-01-22T12:15:36","13,92","261,18"],
    [30300,"2023-01-22T12:15:44","13,95","261,18"],
    [30301,"2023-01-22T12:17:34","13,34","263,66"],
    [30302,"2023-01-22T12:17:46","12,8","263,62"],
    [30303,"2023-01-22T12:19:40","12,49","261,27"],
    [30304,"2023-01-22T12:19:49","13,06","261,27"],
    [30305,"2023-01-22T12:21:38","11,78","259,59"],
    [30306,"2023-01-22T12:21:52","12,56","259,59"],
    [30307,"2023-01-22T12:23:50","12,51","260,82"],
    [30308,"2023-01-22T12:23:57","12,73","260,82"],
    [30309,"2023-01-22T12:26:05","12,8","255,89"],
    [30310,"2023-01-22T12:26:30","11,97","256,24"],
    [30311,"2023-01-22T12:28:28","11,95","256,24"],
    [30312,"2023-01-22T12:28:35","12,33","258,92"],
    [30313,"2023-01-22T12:30:10","13,05","257,3"],
    [30314,"2023-01-22T12:30:42","12,53","258,39"],
    [30315,"2023-01-22T12:32:42","12,46","261,84"],
    [30316,"2023-01-22T12:32:47","13,16","256,65"],
    [30317,"2023-01-22T12:34:43","13,11","258,49"],
    [30318,"2023-01-22T12:34:48","13,82","258,49"],
    [30319,"2023-01-22T12:36:44","12,54","253,98"],
    [30320,"2023-01-22T12:36:48","12,99","253,98"],
    [30321,"2023-01-22T12:38:47","15,13","253,98"],
    [30322,"2023-01-22T12:38:55","13,52","252,76"],
    [30323,"2023-01-22T12:40:24","14,24","252,76"],
    [30324,"2023-01-22T12:41:09","13,75","253,92"],
    [30325,"2023-01-22T12:42:58","15","257,85"],
    [30326,"2023-01-22T12:43:10","14,82","263,18"],
    [30327,"2023-01-22T12:45:04","14,08","263,18"],
    [30328,"2023-01-22T12:45:17","14,5","256,49"],
    [30329,"2023-01-22T12:47:16","14,76","258,26"],
    [30330,"2023-01-22T12:47:20","14,86","257,98"],
    [30331,"2023-01-22T12:49:20","14,79","257,98"],
    [30332,"2023-01-22T12:49:23","14,33","257,59"],
    [30333,"2023-01-22T12:51:20","14,45","255,19"],
    [30334,"2023-01-22T12:51:28","14,84","256,2"],
    [30335,"2023-01-22T12:53:23","14,79","256,88"],
    [30336,"2023-01-22T12:53:33","14,68","256,88"],
    [30337,"2023-01-22T12:55:33","13,59","257,77"],
    [30338,"2023-01-22T12:55:38","13,85","257,77"],
    [30339,"2023-01-22T12:57:38","13,52","252,91"],
    [30340,"2023-01-22T12:57:42","14,37","255,09"],
    [30341,"2023-01-22T12:59:38","14,73","255,09"],
    [30342,"2023-01-22T12:59:43","13,32","255,52"],
    [30343,"2023-01-22T13:01:41","14,59","258,35"],
    [30344,"2023-01-22T13:01:45","14,31","258,35"],
    [30345,"2023-01-22T13:03:45","13,26","255,92"],
    [30346,"2023-01-22T13:03:49","13,23","259,42"],
    [30347,"2023-01-22T13:05:26","13,62","259,4"],
    [30348,"2023-01-22T13:05:49","14,39","259,4"],
    [30349,"2023-01-22T13:07:47","14,07","258,24"],
    [30350,"2023-01-22T13:07:53","12,92","258,24"],
    [30351,"2023-01-22T13:09:49","14,27","255,88"],
    [30352,"2023-01-22T13:09:54","14,12","255,88"],
    [30353,"2023-01-22T13:11:54","13,78","259,06"],
    [30354,"2023-01-22T13:11:59","14,01","259,06"],
    [30355,"2023-01-22T13:13:56","13,06","255,23"],
    [30356,"2023-01-22T13:14:00","14,41","255,23"],
    [30357,"2023-01-22T13:15:58","13,32","253,49"],
    [30358,"2023-01-22T13:16:03","13,65","253,49"],
    [30359,"2023-01-22T13:18:01","13,31","256,06"],
    [30360,"2023-01-22T13:18:06","14,01","256,06"],
    [30361,"2023-01-22T13:20:03","13,5","253"],
    [30362,"2023-01-22T13:20:07","13,15","253"],
    [30363,"2023-01-22T13:22:39","13,19","257,03"],
    [30364,"2023-01-22T13:22:44","13,74","257,03"],
    [30365,"2023-01-22T13:24:43","14,12","252,82"],
    [30366,"2023-01-22T13:24:48","13,15","252,82"],
    [30367,"2023-01-22T13:26:45","13,93","257,96"],
    [30368,"2023-01-22T13:26:50","13,68","257,96"],
    [30369,"2023-01-22T13:28:57","13,6","252,56"],
    [30370,"2023-01-22T13:29:03","13,34","252,56"],
    [30371,"2023-01-22T13:31:00","12,77","258,63"],
    [30372,"2023-01-22T13:31:07","13,75","258,63"],
    [30373,"2023-01-22T13:33:03","13,29","259,92"],
    [30374,"2023-01-22T13:33:09","13,45","259,92"],
    [30375,"2023-01-22T13:35:04","14,67","258,51"],
    [30376,"2023-01-22T13:35:09","14,58","258,51"],
    [30377,"2023-01-22T13:37:08","14,09","253,73"],
    [30378,"2023-01-22T13:37:12","13,62","253,73"],
    [30379,"2023-01-22T13:39:13","13,62","258,65"],
    [30380,"2023-01-22T13:39:17","13,74","258,65"],
    [30381,"2023-01-22T13:41:16","14,3","254,16"],
    [30382,"2023-01-22T13:41:23","13,87","254,16"],
    [30383,"2023-01-22T13:43:17","12,66","255,75"],
    [30384,"2023-01-22T13:43:24","13,63","255,75"],
    [30385,"2023-01-22T13:45:25","13,56","253,91"],
    [30386,"2023-01-22T13:45:39","12,23","253,91"],
    [30387,"2023-01-22T13:47:26","14,5","251,67"],
    [30388,"2023-01-22T13:47:52","13,76","251,67"],
    [30389,"2023-01-22T13:49:28","13,17","254,2"],
    [30390,"2023-01-22T13:50:02","13,21","254,2"],
    [30391,"2023-01-22T13:51:56","13,99","256,38"],
    [30392,"2023-01-22T13:52:03","13,07","256,38"],
    [30393,"2023-01-22T13:54:03","15,21","251,66"],
    [30394,"2023-01-22T13:54:05","13,47","251,66"],
    [30395,"2023-01-22T13:56:09","13,4","249,51"],
    [30396,"2023-01-22T13:56:21","14,24","249,51"],
    [30397,"2023-01-22T13:58:12","13,4","247,74"],
    [30398,"2023-01-22T13:58:22","12,81","247,74"],
    [30399,"2023-01-22T14:00:12","14,17","256,37"],
    [30400,"2023-01-22T14:00:29","13,48","256,37"],
    [30401,"2023-01-22T14:02:26","13,56","253,93"],
    [30402,"2023-01-22T14:02:32","14,06","253,93"],
    [30403,"2023-01-22T14:04:27","14,22","249,47"],
    [30404,"2023-01-22T14:04:37","13,96","249,47"],
    [30405,"2023-01-22T14:06:33","14,48","247,83"],
    [30406,"2023-01-22T14:06:38","14,58","247,83"],
    [30407,"2023-01-22T14:08:36","13,91","254,18"],
    [30408,"2023-01-22T14:08:40","14,97","254,18"],
    [30409,"2023-01-22T14:10:39","13,85","256,56"],
    [30410,"2023-01-22T14:10:46","14,28","256,56"],
    [30411,"2023-01-22T14:12:41","13,89","250,89"],
    [30412,"2023-01-22T14:12:46","13,44","250,89"],
    [30413,"2023-01-22T14:14:31","12,82","248,38"],
    [30414,"2023-01-22T14:14:47","13,87","248,38"],
    [30415,"2023-01-22T14:16:44","14,06","250,23"],
    [30416,"2023-01-22T14:16:50","12,45","250,23"],
    [30417,"2023-01-22T14:18:48","13,59","252,39"],
    [30418,"2023-01-22T14:18:54","13,74","252,39"],
    [30419,"2023-01-22T14:20:59","13,77","253,4"],
    [30420,"2023-01-22T14:21:04","13,21","253,4"],
    [30421,"2023-01-22T14:23:08","13,26","252,05"],
    [30422,"2023-01-22T14:23:33","13,37","252,05"],
    [30423,"2023-01-22T14:25:09","13,57","253,12"],
    [30424,"2023-01-22T14:25:37","12,84","253,12"],
    [30425,"2023-01-22T14:27:08","13,6","250,51"],
    [30426,"2023-01-22T14:27:38","12,59","250,51"],
    [30427,"2023-01-22T14:29:42","12,52","252,65"],
    [30428,"2023-01-22T14:29:56","12,34","252,65"],
    [30429,"2023-01-22T14:31:51","13,03","253,96"],
    [30430,"2023-01-22T14:31:57","13,08","253,96"],
    [30431,"2023-01-22T14:33:55","12,33","258,05"],
    [30432,"2023-01-22T14:34:00","11,44","258,05"],
    [30433,"2023-01-22T14:35:48","12,5","252,82"],
    [30434,"2023-01-22T14:36:04","12,26","252,82"],
    [30435,"2023-01-22T14:37:47","12,24","254,82"],
    [30436,"2023-01-22T14:38:07","11,89","254,82"],
    [30437,"2023-01-22T14:39:57","12,18","253,22"],
    [30438,"2023-01-22T14:40:07","13","253,22"],
    [30439,"2023-01-22T14:42:02","11,86","255,41"],
    [30440,"2023-01-22T14:42:14","11,43","255,41"],
    [30441,"2023-01-22T14:44:14","11,34","250,71"],
    [30442,"2023-01-22T14:44:21","11,65","250,71"],
    [30443,"2023-01-22T14:46:18","12,55","255,67"],
    [30444,"2023-01-22T14:46:23","11,31","255,67"],
    [30445,"2023-01-22T14:48:21","11,96","249,8"],
    [30446,"2023-01-22T14:48:26","11,8","249,8"],
    [30447,"2023-01-22T14:50:25","11,99","253,75"],
    [30448,"2023-01-22T14:50:44","10,55","253,75"],
    [30449,"2023-01-22T14:52:30","11,05","249,66"],
    [30450,"2023-01-22T14:52:50","10,97","249,66"],
    [30451,"2023-01-22T14:54:29","11,8","247,52"],
    [30452,"2023-01-22T14:55:01","11,91","247,52"],
    [30453,"2023-01-22T14:56:33","10,85","248,66"],
    [30454,"2023-01-22T14:57:02","12,26","248,66"],
    [30455,"2023-01-22T14:59:06","12,19","245,96"],
    [30456,"2023-01-22T14:59:11","12,72","245,96"],
    [30457,"2023-01-22T15:01:10","11,74","252,81"],
    [30458,"2023-01-22T15:01:16","13,23","252,81"],
    [30459,"2023-01-22T15:03:11","12,64","251,15"],
    [30460,"2023-01-22T15:03:16","12,31","251,15"],
    [30461,"2023-01-22T15:04:43","11,41","248,54"],
    [30462,"2023-01-22T15:05:19","11,81","248,54"],
    [30463,"2023-01-22T15:06:46","11,66","245,7"],
    [30464,"2023-01-22T15:07:21","11,93","245,7"],
    [30465,"2023-01-22T15:09:19","11,03","250,52"],
    [30466,"2023-01-22T15:09:25","11,41","250,52"],
    [30467,"2023-01-22T15:11:26","11,37","249,01"],
    [30468,"2023-01-22T15:11:31","10,81","249,01"],
    [30469,"2023-01-22T15:13:27","11,13","246,37"],
    [30470,"2023-01-22T15:13:31","9,84","246,37"],
    [30471,"2023-01-22T15:15:29","9,81","249,49"],
    [30472,"2023-01-22T15:15:34","10,16","249,49"],
    [30473,"2023-01-22T15:17:29","10,07","252,02"],
    [30474,"2023-01-22T15:17:36","9,81","252,02"],
    [30475,"2023-01-22T15:19:39","9,86","254,02"],
    [30476,"2023-01-22T15:19:48","9,19","254,02"],
    [30477,"2023-01-22T15:21:45","9,67","251,72"],
    [30478,"2023-01-22T15:21:56","10,32","251,72"],
    [30479,"2023-01-22T15:23:47","10,04","258,84"],
    [30480,"2023-01-22T15:23:56","10,22","258,84"],
    [30481,"2023-01-22T15:25:49","10,09","253,17"],
    [30482,"2023-01-22T15:25:57","10,06","253,17"],
    [30483,"2023-01-22T15:28:01","10,05","251,86"],
    [30484,"2023-01-22T15:28:34","10,17","251,86"],
    [30485,"2023-01-22T15:30:28","10","254,56"],
    [30486,"2023-01-22T15:30:34","9,25","254,56"],
    [30487,"2023-01-22T15:32:33","9,47","252,76"],
    [30488,"2023-01-22T15:32:37","9,66","252,76"],
    [30489,"2023-01-22T15:34:42","9,68","258,91"],
    [30490,"2023-01-22T15:34:48","9,38","258,91"],
    [30491,"2023-01-22T15:36:45","9,13","257,62"],
    [30492,"2023-01-22T15:36:51","9,65","257,62"],
    [30493,"2023-01-22T15:38:46","9,68","260,81"],
    [30494,"2023-01-22T15:38:52","10,52","260,81"],
    [30495,"2023-01-22T15:40:49","9,02","255,87"],
    [30496,"2023-01-22T15:40:56","9,41","255,87"],
    [30497,"2023-01-22T15:42:56","9,45","258,11"],
    [30498,"2023-01-22T15:42:59","9,75","258,11"],
    [30499,"2023-01-22T15:44:59","9,14","257,01"],
    [30500,"2023-01-22T15:45:03","10,15","257,01"],
    [30501,"2023-01-22T15:46:59","9,57","259,68"],
    [30502,"2023-01-22T15:47:06","8,48","259,68"],
    [30503,"2023-01-22T15:49:01","10,4","259,68"],
    [30504,"2023-01-22T15:49:07","9,36","258,89"],
    [30505,"2023-01-22T15:51:06","9,12","257,97"],
    [30506,"2023-01-22T15:51:11","9,6","257,97"],
    [30507,"2023-01-22T15:53:10","9,89","260,33"],
    [30508,"2023-01-22T15:53:15","9,39","259,98"],
    [30509,"2023-01-22T15:55:13","9,5","256,43"],
    [30510,"2023-01-22T15:55:17","9,98","256,43"],
    [30511,"2023-01-22T15:57:16","10,27","257,55"],
    [30512,"2023-01-22T15:57:20","9,85","257,55"],
    [30513,"2023-01-22T15:59:18","11,05","251,59"],
    [30514,"2023-01-22T15:59:22","10,16","251,59"],
    [30515,"2023-01-22T16:01:19","10,69","256,15"],
    [30516,"2023-01-22T16:01:23","11,12","256,15"],
    [30517,"2023-01-22T16:03:23","10,35","257,59"],
    [30518,"2023-01-22T16:03:29","11","257,59"],
    [30519,"2023-01-22T16:05:28","11,23","253,02"],
    [30520,"2023-01-22T16:05:33","10,6","253,02"],
    [30521,"2023-01-22T16:07:32","10,51","254,71"],
    [30522,"2023-01-22T16:07:36","10,73","254,71"],
    [30523,"2023-01-22T16:09:34","10,02","258,15"],
    [30524,"2023-01-22T16:09:38","11,47","258,15"],
    [30525,"2023-01-22T16:11:35","9,91","260,6"],
    [30526,"2023-01-22T16:11:41","10,77","260,6"],
    [30527,"2023-01-22T16:13:45","10,71","258,14"],
    [30528,"2023-01-22T16:13:59","9,69","258,14"],
    [30529,"2023-01-22T16:15:56","9,94","254,98"],
    [30530,"2023-01-22T16:16:01","10,04","254,98"],
    [30531,"2023-01-22T16:17:52","9,72","256,91"],
    [30532,"2023-01-22T16:18:02","9,62","256,91"],
    [30533,"2023-01-22T16:19:52","10,05","254,31"],
    [30534,"2023-01-22T16:20:05","10,66","254,31"],
    [30535,"2023-01-22T16:22:00","10,3","255,8"],
    [30536,"2023-01-22T16:22:05","10,17","255,8"],
    [30537,"2023-01-22T16:24:02","11,1","257,72"],
    [30538,"2023-01-22T16:24:11","10,7","257,72"],
    [30539,"2023-01-22T16:26:07","11,64","255,53"],
    [30540,"2023-01-22T16:26:12","11,36","255,53"],
    [30541,"2023-01-22T16:28:07","11,19","254,28"],
    [30542,"2023-01-22T16:28:13","11,62","254,28"],
    [30543,"2023-01-22T16:30:12","11,18","251,27"],
    [30544,"2023-01-22T16:30:17","11,3","251,27"],
    [30545,"2023-01-22T16:32:12","10,15","255,46"],
    [30546,"2023-01-22T16:32:17","10,53","255,46"],
    [30547,"2023-01-22T16:34:13","10,57","256,15"],
    [30548,"2023-01-22T16:34:23","10,14","257,11"],
    [30549,"2023-01-22T16:36:23","10,17","253,76"],
    [30550,"2023-01-22T16:36:28","10,5","253,76"],
    [30551,"2023-01-22T16:38:23","9,9","257,04"],
    [30552,"2023-01-22T16:38:28","10,24","257,04"],
    [30553,"2023-01-22T16:40:23","9,79","258,35"],
    [30554,"2023-01-22T16:40:28","10,04","258,35"],
    [30555,"2023-01-22T16:42:23","9,58","258,88"],
    [30556,"2023-01-22T16:42:28","9,25","259,67"],
    [30557,"2023-01-22T16:44:24","9,81","259,67"],
    [30558,"2023-01-22T16:44:29","10,04","260,57"],
    [30559,"2023-01-22T16:46:29","10,1","263,04"],
    [30560,"2023-01-22T16:46:34","9,74","257,83"],
    [30561,"2023-01-22T16:48:29","10,18","257,83"],
    [30562,"2023-01-22T16:48:34","9,89","257,83"],
    [30563,"2023-01-22T16:50:29","10,05","261,32"],
    [30564,"2023-01-22T16:50:39","10,63","257,5"],
    [30565,"2023-01-22T16:52:39","10,59","257,82"],
    [30566,"2023-01-22T16:52:44","9,2","257,82"],
    [30567,"2023-01-22T16:54:40","10,12","260,07"],
    [30568,"2023-01-22T16:54:45","10,1","256,74"],
    [30569,"2023-01-22T16:56:40","9,68","257,51"],
    [30570,"2023-01-22T16:56:45","9,45","258,49"],
    [30571,"2023-01-22T16:58:40","8,9","255,83"],
    [30572,"2023-01-22T16:58:45","9,76","256,97"],
    [30573,"2023-01-22T17:00:40","10,35","257,39"],
    [30574,"2023-01-22T17:00:45","9,44","257,39"],
    [30575,"2023-01-22T17:02:41","10,32","258,61"],
    [30576,"2023-01-22T17:02:46","10,59","258,61"],
    [30577,"2023-01-22T17:04:41","10,68","262,85"],
    [30578,"2023-01-22T17:04:46","10,34","262,85"],
    [30579,"2023-01-22T17:06:41","10,04","259,69"],
    [30580,"2023-01-22T17:06:46","9,8","259,69"],
    [30581,"2023-01-22T17:08:41","10,01","257,81"],
    [30582,"2023-01-22T17:08:46","10,13","257,81"],
    [30583,"2023-01-22T17:10:41","9,5","251,79"],
    [30584,"2023-01-22T17:10:46","9,98","251,79"],
    [30585,"2023-01-22T17:12:42","9,25","250,12"],
    [30586,"2023-01-22T17:12:47","9,42","250,12"],
    [30587,"2023-01-22T17:14:42","9,06","240,69"],
    [30588,"2023-01-22T17:14:47","9,79","240,69"],
    [30589,"2023-01-22T17:16:42","10,36","247,07"],
    [30590,"2023-01-22T17:16:47","10,4","247,07"],
    [30591,"2023-01-22T17:18:42","9,63","239,41"],
    [30592,"2023-01-22T17:18:47","9,82","239,41"],
    [30593,"2023-01-22T17:20:42","10,15","241,15"],
    [30594,"2023-01-22T17:20:47","9,99","241,15"],
    [30595,"2023-01-22T17:22:48","9,91","243,33"],
    [30596,"2023-01-22T17:22:53","10,17","243,33"],
    [30597,"2023-01-22T17:24:48","9,96","241,57"],
    [30598,"2023-01-22T17:24:53","10,04","241,57"],
    [30599,"2023-01-22T17:26:48","9,93","244,39"],
    [30600,"2023-01-22T17:26:53","9,9","244,39"],
    [30601,"2023-01-22T17:28:50","10,32","241,12"],
    [30602,"2023-01-22T17:28:55","10,17","241,12"],
    [30603,"2023-01-22T17:30:53","10,02","246,93"],
    [30604,"2023-01-22T17:30:58","10,44","246,93"],
    [30605,"2023-01-22T17:32:53","10,57","250,06"],
    [30606,"2023-01-22T17:32:58","10,22","250,06"],
    [30607,"2023-01-22T17:34:58","10,22","243,77"],
    [30608,"2023-01-22T17:35:03","10,12","243,77"],
    [30609,"2023-01-22T17:36:59","9,58","241,56"],
    [30610,"2023-01-22T17:37:04","9,5","241,56"],
    [30611,"2023-01-22T17:38:59","9,2","243,07"],
    [30612,"2023-01-22T17:39:04","8,55","243,07"],
    [30613,"2023-01-22T17:40:59","9,63","241,72"],
    [30614,"2023-01-22T17:41:04","9,29","241,72"],
    [30615,"2023-01-22T17:42:59","9,63","239,61"],
    [30616,"2023-01-22T17:43:04","9,42","239,61"],
    [30617,"2023-01-22T17:44:59","9,54","236,76"],
    [30618,"2023-01-22T17:45:04","8,82","236,76"],
    [30619,"2023-01-22T17:47:05","8,74","238,67"],
    [30620,"2023-01-22T17:47:10","8,47","238,67"],
    [30621,"2023-01-22T17:49:05","7,7","229,07"],
    [30622,"2023-01-22T17:49:10","8,02","229,07"],
    [30623,"2023-01-22T17:51:05","7,39","226,68"],
    [30624,"2023-01-22T17:51:10","7,56","226,68"],
    [30625,"2023-01-22T17:53:05","7,51","228,77"],
    [30626,"2023-01-22T17:53:10","7,71","228,77"],
    [30627,"2023-01-22T17:55:15","7,65","225,83"],
    [30628,"2023-01-22T17:55:20","7,6","225,83"],
    [30629,"2023-01-22T17:57:21","7,69","224,69"],
    [30630,"2023-01-22T17:57:26","7,35","224,69"],
    [30631,"2023-01-22T17:59:21","7,49","231,29"],
    [30632,"2023-01-22T17:59:26","7,92","231,29"],
    [30633,"2023-01-22T18:01:21","7,97","227,1"],
    [30634,"2023-01-22T18:01:26","8,06","227,1"],
    [30635,"2023-01-22T18:03:26","8,01","221,04"],
    [30636,"2023-01-22T18:03:31","7,17","221,04"],
    [30637,"2023-01-22T18:05:27","7,64","217,07"],
    [30638,"2023-01-22T18:05:32","7,45","217,07"],
    [30639,"2023-01-22T18:07:27","7,47","224,13"],
    [30640,"2023-01-22T18:07:32","7,2","224,13"],
    [30641,"2023-01-22T18:09:27","7,39","216,33"],
    [30642,"2023-01-22T18:09:37","7,07","216,33"],
    [30643,"2023-01-22T18:11:32","6,65","219,23"],
    [30644,"2023-01-22T18:11:37","6,71","219,23"],
    [30645,"2023-01-22T18:13:33","7,38","222,51"],
    [30646,"2023-01-22T18:13:37","7,03","222,51"],
    [30647,"2023-01-22T18:15:33","6,87","219,41"],
    [30648,"2023-01-22T18:15:38","7,13","219,41"],
    [30649,"2023-01-22T18:17:38","6,77","222,96"],
    [30650,"2023-01-22T18:17:43","6,13","222,96"],
    [30651,"2023-01-22T18:19:38","6,85","224,03"],
    [30652,"2023-01-22T18:19:43","6,82","224,03"],
    [30653,"2023-01-22T18:21:38","6,35","227,14"],
    [30654,"2023-01-22T18:21:43","6,37","227,14"],
    [30655,"2023-01-22T18:23:39","6,11","225,62"],
    [30656,"2023-01-22T18:23:44","6,04","225,62"],
    [30657,"2023-01-22T18:25:44","6,31","228,27"],
    [30658,"2023-01-22T18:25:49","5,74","228,27"],
    [30659,"2023-01-22T18:27:44","6,12","223,61"],
    [30660,"2023-01-22T18:27:49","5,97","223,61"],
    [30661,"2023-01-22T18:29:47","6,5","227,49"],
    [30662,"2023-01-22T18:29:52","6,29","227,49"],
    [30663,"2023-01-22T18:31:58","6,37","225,05"],
    [30664,"2023-01-22T18:32:03","6,4","225,05"],
    [30665,"2023-01-22T18:34:04","6,43","230,7"],
    [30666,"2023-01-22T18:34:09","7,24","230,7"],
    [30667,"2023-01-22T18:36:09","7,2","222,35"],
    [30668,"2023-01-22T18:36:14","7,34","222,35"],
    [30669,"2023-01-22T18:38:13","6,47","225,61"],
    [30670,"2023-01-22T18:38:18","7,12","225,61"],
    [30671,"2023-01-22T18:40:15","7,33","222,97"],
    [30672,"2023-01-22T18:40:20","7,81","222,97"],
    [30673,"2023-01-22T18:42:22","7,84","226,1"],
    [30674,"2023-01-22T18:42:30","7,99","226,1"],
    [30675,"2023-01-22T18:44:30","6,89","228,56"],
    [30676,"2023-01-22T18:44:35","6,88","228,56"],
    [30677,"2023-01-22T18:46:35","6,51","221,84"],
    [30678,"2023-01-22T18:46:40","7,35","221,84"],
    [30679,"2023-01-22T18:48:35","6,94","230,35"],
    [30680,"2023-01-22T18:48:41","6,58","230,35"],
    [30681,"2023-01-22T18:50:36","6,69","222,86"],
    [30682,"2023-01-22T18:50:46","6,77","222,86"],
    [30683,"2023-01-22T18:52:41","6,56","217,14"],
    [30684,"2023-01-22T18:52:46","5,81","217,14"],
    [30685,"2023-01-22T18:54:41","6,46","211,69"],
    [30686,"2023-01-22T18:54:50","7,12","211,69"],
    [30687,"2023-01-22T18:56:46","6,08","216,51"],
    [30688,"2023-01-22T18:56:51","6,38","216,51"],
    [30689,"2023-01-22T18:58:47","5,76","219,19"],
    [30690,"2023-01-22T18:58:52","5,9","219,19"],
    [30691,"2023-01-22T19:00:47","5,08","221,47"],
    [30692,"2023-01-22T19:00:52","5,37","221,47"],
    [30693,"2023-01-22T19:02:47","5,2","211,88"],
    [30694,"2023-01-22T19:02:52","5,17","211,88"],
    [30695,"2023-01-22T19:04:47","5,19","221,4"],
    [30696,"2023-01-22T19:04:52","5,91","221,4"],
    [30697,"2023-01-22T19:06:48","5,5","233,81"],
    [30698,"2023-01-22T19:06:58","5,14","233,81"],
    [30699,"2023-01-22T19:08:57","5,3","221,85"],
    [30700,"2023-01-22T19:09:02","5,5","221,85"],
    [30701,"2023-01-22T19:10:58","5,82","226,35"],
    [30702,"2023-01-22T19:11:08","6,17","226,35"],
    [30703,"2023-01-22T19:13:08","5,74","220,79"],
    [30704,"2023-01-22T19:13:13","5,87","220,79"],
    [30705,"2023-01-22T19:15:08","5,95","222"],
    [30706,"2023-01-22T19:15:13","6,2","222"],
    [30707,"2023-01-22T19:17:08","5,78","223,62"],
    [30708,"2023-01-22T19:17:13","5,68","223,62"],
    [30709,"2023-01-22T19:19:18","5,74","225,98"],
    [30710,"2023-01-22T19:19:23","5,56","225,98"],
    [30711,"2023-01-22T19:21:24","5,54","227,28"],
    [30712,"2023-01-22T19:21:29","6","227,28"],
    [30713,"2023-01-22T19:23:24","5,3","225,16"],
    [30714,"2023-01-22T19:23:29","5,68","225,16"],
    [30715,"2023-01-22T19:25:24","6,06","218,41"],
    [30716,"2023-01-22T19:25:29","6,36","218,41"],
    [30717,"2023-01-22T19:27:26","6,61","232,9"],
    [30718,"2023-01-22T19:27:39","6,49","232,9"],
    [30719,"2023-01-22T19:29:39","6,59","227,28"],
    [30720,"2023-01-22T19:29:44","7,14","227,28"],
    [30721,"2023-01-22T19:31:39","6,28","236,68"],
    [30722,"2023-01-22T19:31:44","6,78","236,68"],
    [30723,"2023-01-22T19:33:42","7,17","228,92"],
    [30724,"2023-01-22T19:33:47","6,94","228,92"],
    [30725,"2023-01-22T19:35:42","8,04","238,55"],
    [30726,"2023-01-22T19:35:47","8,08","238,55"],
    [30727,"2023-01-22T19:37:47","8,34","241,54"],
    [30728,"2023-01-22T19:37:52","7,95","241,54"],
    [30729,"2023-01-22T19:39:47","7,41","251,06"],
    [30730,"2023-01-22T19:39:52","7,84","251,06"],
    [30731,"2023-01-22T19:41:47","5,59","253,38"],
    [30732,"2023-01-22T19:41:52","5,5","253,38"],
    [30733,"2023-01-22T19:43:48","7,8","251,56"],
    [30734,"2023-01-22T19:43:53","7,36","251,56"],
    [30735,"2023-01-22T19:45:52","5,5","249,43"],
    [30736,"2023-01-22T19:45:57","6,28","249,43"],
    [30737,"2023-01-22T19:47:55","5,55","254,43"],
    [30738,"2023-01-22T19:48:00","5,69","254,43"],
    [30739,"2023-01-22T19:49:58","5,21","256,29"],
    [30740,"2023-01-22T19:50:08","5,91","256,29"],
    [30741,"2023-01-22T19:52:03","5,86","281,65"],
    [30742,"2023-01-22T19:52:08","5,18","281,65"],
    [30743,"2023-01-22T19:54:03","5,9","256,83"],
    [30744,"2023-01-22T19:54:08","5,99","256,83"],
    [30745,"2023-01-22T19:56:08","5,2","268,05"],
    [30746,"2023-01-22T19:56:13","5,67","268,05"],
    [30747,"2023-01-22T19:58:08","5,47","273,44"],
    [30748,"2023-01-22T19:58:13","5,42","273,44"],
    [30749,"2023-01-22T20:00:12","4,51","274,66"],
    [30750,"2023-01-22T20:00:17","5,01","274,66"],
    [30751,"2023-01-22T20:02:13","5,9","312,71"],
    [30752,"2023-01-22T20:02:18","5,49","312,71"],
    [30753,"2023-01-22T20:04:11","4,33","278,71"],
    [30754,"2023-01-22T20:04:21","5","278,71"],
    [30755,"2023-01-22T20:06:18","4,97","258,33"],
    [30756,"2023-01-22T20:06:23","4,16","258,33"],
    [30757,"2023-01-22T20:08:19","4,32","261,03"],
    [30758,"2023-01-22T20:08:24","4,78","261,03"],
    [30759,"2023-01-22T20:10:29","4,84","269,01"],
    [30760,"2023-01-22T20:10:34","4,37","269,01"],
    [30761,"2023-01-22T20:12:29","4,33","272,53"],
    [30762,"2023-01-22T20:12:34","4,16","272,53"],
    [30763,"2023-01-22T20:14:29","3,87","240,64"],
    [30764,"2023-01-22T20:14:34","3,51","240,64"],
    [30765,"2023-01-22T20:16:30","3,62","261,25"],
    [30766,"2023-01-22T20:16:35","3,75","261,25"],
    [30767,"2023-01-22T20:18:30","3,44","226,97"],
    [30768,"2023-01-22T20:18:35","3,63","226,97"],
    [30769,"2023-01-22T20:20:30","3,42","236,57"],
    [30770,"2023-01-22T20:20:35","3,88","236,57"],
    [30771,"2023-01-22T20:22:30","3,89","256,5"],
    [30772,"2023-01-22T20:22:35","4,3","256,5"],
    [30773,"2023-01-22T20:24:31","4,15","240,38"],
    [30774,"2023-01-22T20:24:36","4,42","240,38"],
    [30775,"2023-01-22T20:26:31","4,2","238"],
    [30776,"2023-01-22T20:26:36","4,31","238"],
    [30777,"2023-01-22T20:28:27","4,89","231,03"],
    [30778,"2023-01-22T20:28:42","4,77","231,03"],
    [30779,"2023-01-22T20:30:41","4,66","210,41"],
    [30780,"2023-01-22T20:30:46","4,18","210,41"],
    [30781,"2023-01-22T20:32:46","4,21","221,03"],
    [30782,"2023-01-22T20:32:51","3,7","221,03"],
    [30783,"2023-01-22T20:34:46","4,39","214,26"],
    [30784,"2023-01-22T20:34:51","4,21","214,26"],
    [30785,"2023-01-22T20:36:46","3,69","193,33"],
    [30786,"2023-01-22T20:36:51","3,41","193,33"],
    [30787,"2023-01-22T20:38:47","4,32","237,61"],
    [30788,"2023-01-22T20:38:52","4,39","237,61"],
    [30789,"2023-01-22T20:40:47","4,54","215,05"],
    [30790,"2023-01-22T20:40:52","4,6","215,05"],
    [30791,"2023-01-22T20:42:42","5,25","211,78"],
    [30792,"2023-01-22T20:42:52","5,04","211,78"],
    [30793,"2023-01-22T20:44:47","5,84","213,23"],
    [30794,"2023-01-22T20:44:52","6,33","213,23"],
    [30795,"2023-01-22T20:46:52","6,15","211,39"],
    [30796,"2023-01-22T20:46:57","5,92","211,39"],
    [30797,"2023-01-22T20:48:52","6,88","208,48"],
    [30798,"2023-01-22T20:48:57","6,23","208,48"],
    [30799,"2023-01-22T20:50:52","8,65","216"],
    [30800,"2023-01-22T20:50:57","7,55","216"],
    [30801,"2023-01-22T20:52:57","7,61","210,58"],
    [30802,"2023-01-22T20:53:02","6,85","210,58"],
    [30803,"2023-01-22T20:54:58","5,33","209,36"],
    [30804,"2023-01-22T20:55:03","5,52","209,36"],
    [30805,"2023-01-22T20:56:58","4,28","188,09"],
    [30806,"2023-01-22T20:57:03","4,73","188,09"],
    [30807,"2023-01-22T20:59:02","3,83","193,74"],
    [30808,"2023-01-22T20:59:12","4,09","193,74"],
    [30809,"2023-01-22T20:59:57","4,38","206,05"],
    [30810,"2023-01-22T21:01:08","2,78","206,05"],
    [30811,"2023-01-22T21:01:13","2,92","206,05"],
    [30812,"2023-01-22T21:03:08","3,86","238,1"],
    [30813,"2023-01-22T21:03:13","4,46","238,1"],
    [30814,"2023-01-22T21:05:13","5,04","205,24"],
    [30815,"2023-01-22T21:05:18","5,84","205,24"],
    [30816,"2023-01-22T21:07:13","6,48","190,88"],
    [30817,"2023-01-22T21:07:18","7,04","190,88"],
    [30818,"2023-01-22T21:09:13","6,13","187,3"],
    [30819,"2023-01-22T21:09:18","6,86","187,3"],
    [30820,"2023-01-22T21:11:14","6,77","189,45"],
    [30821,"2023-01-22T21:11:19","5,85","189,45"],
    [30822,"2023-01-22T21:13:15","7,11","186,11"],
    [30823,"2023-01-22T21:13:20","7,47","186,11"],
    [30824,"2023-01-22T21:15:19","9,67","191,47"],
    [30825,"2023-01-22T21:15:24","9,42","191,47"],
    [30826,"2023-01-22T21:17:19","9,67","188,26"],
    [30827,"2023-01-22T21:17:24","10,9","188,26"],
    [30828,"2023-01-22T21:19:19","10,82","192,46"],
    [30829,"2023-01-22T21:19:24","10","192,46"],
    [30830,"2023-01-22T21:21:19","9,83","185,52"],
    [30831,"2023-01-22T21:21:24","9,18","185,52"],
    [30832,"2023-01-22T21:23:24","9,21","182,39"],
    [30833,"2023-01-22T21:23:29","8,89","182,39"],
    [30834,"2023-01-22T21:25:25","10,35","181,07"],
    [30835,"2023-01-22T21:25:30","9,51","181,07"],
    [30836,"2023-01-22T21:27:25","10,04","183,35"],
    [30837,"2023-01-22T21:27:30","9,8","183,35"],
    [30838,"2023-01-22T21:29:26","10,74","181,5"],
    [30839,"2023-01-22T21:29:31","10,65","181,5"],
    [30840,"2023-01-22T21:31:35","10,7","183,98"],
    [30841,"2023-01-22T21:31:40","9,97","183,98"],
    [30842,"2023-01-22T21:33:35","9,22","178,51"],
    [30843,"2023-01-22T21:33:40","9,32","178,51"],
    [30844,"2023-01-22T21:35:35","9,45","176,86"],
    [30845,"2023-01-22T21:35:40","9,22","176,86"],
    [30846,"2023-01-22T21:37:36","9,21","174,83"],
    [30847,"2023-01-22T21:37:41","8,71","174,83"],
    [30848,"2023-01-22T21:39:36","9,06","178,1"],
    [30849,"2023-01-22T21:39:41","9,33","178,1"],
    [30850,"2023-01-22T21:41:36","9,2","187,87"],
    [30851,"2023-01-22T21:41:41","8,43","187,87"],
    [30852,"2023-01-22T21:43:36","9,52","180,65"],
    [30853,"2023-01-22T21:43:41","8,92","180,65"],
    [30854,"2023-01-22T21:45:42","8,97","176,96"],
    [30855,"2023-01-22T21:45:47","8,21","176,96"],
    [30856,"2023-01-22T21:47:42","7,69","180,21"],
    [30857,"2023-01-22T21:47:47","9","180,21"],
    [30858,"2023-01-22T21:49:42","7,73","187,45"],
    [30859,"2023-01-22T21:49:47","8,1","187,45"],
    [30860,"2023-01-22T21:51:42","8,48","190,33"],
    [30861,"2023-01-22T21:51:47","8,33","190,33"],
    [30862,"2023-01-22T21:53:42","7,41","188,53"],
    [30863,"2023-01-22T21:53:47","7,25","188,53"],
    [30864,"2023-01-22T21:55:43","6,89","186,88"],
    [30865,"2023-01-22T21:55:48","6,91","186,88"],
    [30866,"2023-01-22T21:57:48","6,97","188,33"],
    [30867,"2023-01-22T21:57:53","7,5","188,33"],
    [30868,"2023-01-22T21:59:48","8,2","190,97"],
    [30869,"2023-01-22T21:59:53","8,08","190,97"],
    [30870,"2023-01-22T22:01:48","7,19","184,39"],
    [30871,"2023-01-22T22:01:53","7,7","184,39"],
    [30872,"2023-01-22T22:03:53","7,62","190,9"],
    [30873,"2023-01-22T22:03:58","7,5","190,9"],
    [30874,"2023-01-22T22:05:54","7,99","193,98"],
    [30875,"2023-01-22T22:05:59","7,64","193,98"],
    [30876,"2023-01-22T22:07:49","7,77","192,07"],
    [30877,"2023-01-22T22:07:59","7,83","192,07"],
    [30878,"2023-01-22T22:09:54","7,86","202,19"],
    [30879,"2023-01-22T22:09:59","7,33","202,19"],
    [30880,"2023-01-22T22:11:54","8,52","190,13"],
    [30881,"2023-01-22T22:11:59","7,63","190,13"],
    [30882,"2023-01-22T22:13:54","8,67","193,99"],
    [30883,"2023-01-22T22:14:00","7,97","193,99"],
    [30884,"2023-01-22T22:15:55","8,22","190,65"],
    [30885,"2023-01-22T22:16:00","8,4","190,65"],
    [30886,"2023-01-22T22:17:55","8,78","186,84"],
    [30887,"2023-01-22T22:18:00","8,84","186,84"],
    [30888,"2023-01-22T22:19:55","10,47","194,21"],
    [30889,"2023-01-22T22:20:00","10,24","194,21"],
    [30890,"2023-01-22T22:21:56","10,36","192,06"],
    [30891,"2023-01-22T22:22:01","10,72","192,06"],
    [30892,"2023-01-22T22:23:56","11,04","195,63"],
    [30893,"2023-01-22T22:24:01","11,02","195,63"],
    [30894,"2023-01-22T22:26:00","11,31","194,56"],
    [30895,"2023-01-22T22:26:05","11,97","194,56"],
    [30896,"2023-01-22T22:28:01","11,35","196,76"],
    [30897,"2023-01-22T22:28:06","11,38","196,76"],
    [30898,"2023-01-22T22:30:01","12,6","190,62"],
    [30899,"2023-01-22T22:30:06","12,75","190,62"],
    [30900,"2023-01-22T22:32:06","11,92","187,89"],
    [30901,"2023-01-22T22:32:11","12,95","187,89"],
    [30902,"2023-01-22T22:34:06","13,05","183,61"],
    [30903,"2023-01-22T22:34:11","12,82","183,61"],
    [30904,"2023-01-22T22:36:07","12,89","186,21"],
    [30905,"2023-01-22T22:36:11","12,12","186,21"],
    [30906,"2023-01-22T22:38:07","11,79","192,21"],
    [30907,"2023-01-22T22:38:12","11,86","192,21"],
    [30908,"2023-01-22T22:40:07","12,47","188,06"],
    [30909,"2023-01-22T22:40:12","12,63","188,06"],
    [30910,"2023-01-22T22:42:07","11,59","193,4"],
    [30911,"2023-01-22T22:42:12","11,47","193,4"],
    [30912,"2023-01-22T22:44:07","12,39","184,54"],
    [30913,"2023-01-22T22:44:12","11,99","184,54"],
    [30914,"2023-01-22T22:46:08","10,09","185,89"],
    [30915,"2023-01-22T22:46:13","11,07","185,89"],
    [30916,"2023-01-22T22:48:08","10,45","184,4"],
    [30917,"2023-01-22T22:48:13","11,29","184,4"],
    [30918,"2023-01-22T22:50:13","10,25","188,08"],
    [30919,"2023-01-22T22:50:18","10,03","188,08"],
    [30920,"2023-01-22T22:52:15","9,49","191,19"],
    [30921,"2023-01-22T22:52:20","9,91","191,19"],
    [30922,"2023-01-22T22:54:23","9,93","197,84"],
    [30923,"2023-01-22T22:54:28","10,15","197,84"],
    [30924,"2023-01-22T22:56:28","9,42","195,15"],
    [30925,"2023-01-22T22:56:33","10,74","195,15"],
    [30926,"2023-01-22T22:58:28","9,64","191,28"],
    [30927,"2023-01-22T22:58:33","9,41","191,28"],
    [30928,"2023-01-22T23:00:29","10,01","193,6"],
    [30929,"2023-01-22T23:00:34","9,9","193,6"],
    [30930,"2023-01-22T23:02:33","9,35","185,77"],
    [30931,"2023-01-22T23:02:38","10,06","185,77"],
    [30932,"2023-01-22T23:04:38","10,03","183,11"],
    [30933,"2023-01-22T23:04:43","11,22","183,11"],
    [30934,"2023-01-22T23:06:38","10,59","185,72"],
    [30935,"2023-01-22T23:06:44","10,97","185,72"],
    [30936,"2023-01-22T23:08:39","11,98","186,9"],
    [30937,"2023-01-22T23:08:44","11,57","186,9"],
    [30938,"2023-01-22T23:10:44","11,49","190,02"],
    [30939,"2023-01-22T23:10:49","11,17","190,02"],
    [30940,"2023-01-22T23:12:44","10,4","186,36"],
    [30941,"2023-01-22T23:12:49","10,33","186,36"],
    [30942,"2023-01-22T23:14:44","10,19","193,81"],
    [30943,"2023-01-22T23:14:49","10,82","193,81"],
    [30944,"2023-01-22T23:16:45","9,72","190,23"],
    [30945,"2023-01-22T23:16:55","10,66","190,23"],
    [30946,"2023-01-22T23:18:50","9,87","196,72"],
    [30947,"2023-01-22T23:18:55","9,42","196,72"],
    [30948,"2023-01-22T23:20:50","9,38","191,61"],
    [30949,"2023-01-22T23:20:55","8,73","191,61"],
    [30950,"2023-01-22T23:22:50","9,92","196,49"],
    [30951,"2023-01-22T23:22:55","9,5","196,49"],
    [30952,"2023-01-22T23:24:50","10,1","193,94"],
    [30953,"2023-01-22T23:24:55","10,62","193,94"],
    [30954,"2023-01-22T23:26:51","10,09","199,82"],
    [30955,"2023-01-22T23:26:56","9,65","199,82"],
    [30956,"2023-01-22T23:28:51","10,17","191,11"],
    [30957,"2023-01-22T23:28:56","10,12","191,11"],
    [30958,"2023-01-22T23:30:51","10,42","189"],
    [30959,"2023-01-22T23:30:56","9,98","189"],
    [30960,"2023-01-22T23:32:51","10,25","185,88"],
    [30961,"2023-01-22T23:32:56","11,27","185,88"],
    [30962,"2023-01-22T23:34:51","10,98","187,62"],
    [30963,"2023-01-22T23:34:56","11,81","187,62"],
    [30964,"2023-01-22T23:36:52","10,99","189,06"],
    [30965,"2023-01-22T23:36:57","10,42","189,06"],
    [30966,"2023-01-22T23:38:52","10,16","187,13"],
    [30967,"2023-01-22T23:38:57","10,21","187,13"],
    [30968,"2023-01-22T23:40:52","11,02","189,77"],
    [30969,"2023-01-22T23:40:57","10,07","189,77"],
    [30970,"2023-01-22T23:42:52","9,83","192,85"],
    [30971,"2023-01-22T23:42:57","9,52","192,85"],
    [30972,"2023-01-22T23:44:52","8,81","191,53"],
    [30973,"2023-01-22T23:44:57","8,95","191,53"],
    [30974,"2023-01-22T23:46:53","9,55","197,63"],
    [30975,"2023-01-22T23:46:58","9,65","197,63"],
    [30976,"2023-01-22T23:48:53","9,11","201,83"],
    [30977,"2023-01-22T23:48:58","9,47","201,83"],
    [30978,"2023-01-22T23:50:53","8,19","198,17"],
    [30979,"2023-01-22T23:50:58","8,91","198,17"],
    [30980,"2023-01-22T23:52:53","8,2","205,91"],
    [30981,"2023-01-22T23:52:58","9,11","205,91"],
    [30982,"2023-01-22T23:54:53","7,62","204,52"],
    [30983,"2023-01-22T23:54:59","8,22","204,52"],
    [30984,"2023-01-22T23:56:54","7","209,47"],
    [30985,"2023-01-22T23:56:59","7,66","209,47"],
    [30986,"2023-01-22T23:58:54","6,19","197,27"],
    [30987,"2023-01-22T23:58:59","7,53","197,27"],
    [30988,"2023-01-23T00:00:54","7,24","192,05"],
    [30989,"2023-01-23T00:00:59","6,84","192,05"],
    [30990,"2023-01-23T00:02:54","6,83","196,74"],
    [30991,"2023-01-23T00:02:59","5,67","196,74"],
    [30992,"2023-01-23T00:04:55","5,54","204,56"],
    [30993,"2023-01-23T00:05:00","5,41","204,56"],
    [30994,"2023-01-23T00:06:55","6,32","207,38"],
    [30995,"2023-01-23T00:07:00","5,85","207,38"],
    [30996,"2023-01-23T00:08:55","5,29","208,73"],
    [30997,"2023-01-23T00:09:00","6,06","208,73"],
    [30998,"2023-01-23T00:11:00","6,08","206,94"],
    [30999,"2023-01-23T00:11:05","5,49","206,94"],
    [31000,"2023-01-23T00:13:00","4,97","211,85"],
    [31001,"2023-01-23T00:13:05","5,92","211,85"],
    [31002,"2023-01-23T00:15:00","3,95","218,04"],
    [31003,"2023-01-23T00:15:05","3,98","218,04"],
    [31004,"2023-01-23T00:17:01","3,44","246,75"],
    [31005,"2023-01-23T00:17:06","3,11","246,75"],
    [31006,"2023-01-23T00:19:11","3,08","265,82"],
    [31007,"2023-01-23T00:19:16","3,38","265,82"],
    [31008,"2023-01-23T00:21:11","4,54","319,79"],
    [31009,"2023-01-23T00:21:16","5,12","319,79"],
    [31010,"2023-01-23T00:23:11","5,29","323,35"],
    [31011,"2023-01-23T00:23:16","5,72","323,35"],
    [31012,"2023-01-23T00:25:11","5,34","327,51"],
    [31013,"2023-01-23T00:25:16","6,66","327,51"],
    [31014,"2023-01-23T00:27:12","6,19","316,95"],
    [31015,"2023-01-23T00:27:17","6,76","316,95"],
    [31016,"2023-01-23T00:29:16","5,65","320,22"],
    [31017,"2023-01-23T00:29:21","5,81","320,22"],
    [31018,"2023-01-23T00:31:17","6,08","303,62"],
    [31019,"2023-01-23T00:31:22","5,93","303,62"],
    [31020,"2023-01-23T00:33:17","4,59","317,83"],
    [31021,"2023-01-23T00:33:22","4,37","317,83"],
    [31022,"2023-01-23T00:35:17","2,96","337,5"],
    [31023,"2023-01-23T00:35:22","3,9","337,5"],
    [31024,"2023-01-23T00:37:17","5,36","275,67"],
    [31025,"2023-01-23T00:37:22","5,84","275,67"],
    [31026,"2023-01-23T00:39:17","5,49","304,26"],
    [31027,"2023-01-23T00:39:23","6,69","304,26"],
    [31028,"2023-01-23T00:41:18","5,7","282,68"],
    [31029,"2023-01-23T00:41:23","5,17","282,68"],
    [31030,"2023-01-23T00:43:18","4,51","221,14"],
    [31031,"2023-01-23T00:43:23","5,36","221,14"],
    [31032,"2023-01-23T00:45:18","4,37","242,22"],
    [31033,"2023-01-23T00:45:23","4,91","242,22"],
    [31034,"2023-01-23T00:47:28","4,84","230"],
    [31035,"2023-01-23T00:47:33","3,95","230"],
    [31036,"2023-01-23T00:49:29","5,51","233,86"],
    [31037,"2023-01-23T00:49:34","5,33","233,86"],
    [31038,"2023-01-23T00:51:29","6,32","251,75"],
    [31039,"2023-01-23T00:51:34","5,12","251,75"],
    [31040,"2023-01-23T00:53:29","6,27","242,31"],
    [31041,"2023-01-23T00:53:34","5,87","242,31"],
    [31042,"2023-01-23T00:55:29","4,44","279,2"],
    [31043,"2023-01-23T00:55:34","4,31","279,2"],
    [31044,"2023-01-23T00:57:29","5,1","267,84"],
    [31045,"2023-01-23T00:57:34","4,42","267,84"],
    [31046,"2023-01-23T00:59:30","5,11","261,59"],
    [31047,"2023-01-23T00:59:35","5","261,59"],
    [31048,"2023-01-23T01:01:30","5,5","270,99"],
    [31049,"2023-01-23T01:01:35","5,62","270,99"],
    [31050,"2023-01-23T01:03:45","5,66","269,52"],
    [31051,"2023-01-23T01:03:50","6,64","269,52"],
    [31052,"2023-01-23T01:05:45","5,64","261,86"],
    [31053,"2023-01-23T01:05:50","5,29","261,86"],
    [31054,"2023-01-23T01:07:46","5,98","259,94"],
    [31055,"2023-01-23T01:07:51","6,65","259,94"],
    [31056,"2023-01-23T01:09:46","6,14","266,23"],
    [31057,"2023-01-23T01:09:51","6,49","266,23"],
    [31058,"2023-01-23T01:11:46","6,77","252,74"],
    [31059,"2023-01-23T01:11:51","5,81","252,74"],
    [31060,"2023-01-23T01:13:46","6,64","254,21"],
    [31061,"2023-01-23T01:13:51","7,24","254,21"],
    [31062,"2023-01-23T01:15:46","6,63","261,21"],
    [31063,"2023-01-23T01:15:51","6,97","261,21"],
    [31064,"2023-01-23T01:17:47","7,75","266,85"],
    [31065,"2023-01-23T01:17:52","7,22","266,85"],
    [31066,"2023-01-23T01:19:52","7,3","255,18"],
    [31067,"2023-01-23T01:19:57","7,35","255,18"],
    [31068,"2023-01-23T01:21:52","7,91","251,36"],
    [31069,"2023-01-23T01:21:57","8,18","251,36"],
    [31070,"2023-01-23T01:23:57","8,11","257,54"],
    [31071,"2023-01-23T01:24:02","7,41","257,54"],
    [31072,"2023-01-23T01:25:57","7,8","250,52"],
    [31073,"2023-01-23T01:26:03","8,44","250,52"],
    [31074,"2023-01-23T01:27:58","8,37","254,56"],
    [31075,"2023-01-23T01:28:03","8,26","254,56"],
    [31076,"2023-01-23T01:29:58","8,44","258,34"],
    [31077,"2023-01-23T01:30:03","9,12","258,34"],
    [31078,"2023-01-23T01:31:58","9,23","257,32"],
    [31079,"2023-01-23T01:32:03","7,98","257,32"],
    [31080,"2023-01-23T01:33:58","8,33","258,39"],
    [31081,"2023-01-23T01:34:03","8,43","258,39"],
    [31082,"2023-01-23T01:35:59","8,09","260,75"],
    [31083,"2023-01-23T01:36:04","8,07","260,75"],
    [31084,"2023-01-23T01:38:03","8,48","259,15"],
    [31085,"2023-01-23T01:38:08","8,52","259,15"],
    [31086,"2023-01-23T01:40:04","7,87","258,15"],
    [31087,"2023-01-23T01:40:09","8,23","258,15"],
    [31088,"2023-01-23T01:42:04","7,45","259,82"],
    [31089,"2023-01-23T01:42:09","7,06","259,82"],
    [31090,"2023-01-23T01:44:04","8,39","268,17"],
    [31091,"2023-01-23T01:44:09","8,12","268,17"],
    [31092,"2023-01-23T01:46:04","8,12","260,83"],
    [31093,"2023-01-23T01:46:09","8,55","260,83"],
    [31094,"2023-01-23T01:48:04","8,56","264,41"],
    [31095,"2023-01-23T01:48:09","7,74","264,41"],
    [31096,"2023-01-23T01:50:05","8,68","256,91"],
    [31097,"2023-01-23T01:50:10","8,17","256,91"],
    [31098,"2023-01-23T01:52:05","8,64","259,76"],
    [31099,"2023-01-23T01:52:10","9,1","259,76"],
    [31100,"2023-01-23T01:54:05","8,71","253,22"],
    [31101,"2023-01-23T01:54:10","8,32","253,22"],
    [31102,"2023-01-23T01:56:05","8,34","246,42"],
    [31103,"2023-01-23T01:56:10","9,27","246,42"],
    [31104,"2023-01-23T01:58:05","8,94","256,17"],
    [31105,"2023-01-23T01:58:10","8,73","256,17"],
    [31106,"2023-01-23T02:00:06","8,41","251,4"],
    [31107,"2023-01-23T02:00:11","8,32","251,4"],
    [31108,"2023-01-23T02:02:06","9,82","245,99"],
    [31109,"2023-01-23T02:02:11","8,92","245,99"],
    [31110,"2023-01-23T02:04:15","8,86","251,07"],
    [31111,"2023-01-23T02:04:20","8,61","251,07"],
    [31112,"2023-01-23T02:06:26","8,62","237,94"],
    [31113,"2023-01-23T02:06:31","8,79","237,94"],
    [31114,"2023-01-23T02:08:26","7,25","247,51"],
    [31115,"2023-01-23T02:08:31","8,07","247,51"],
    [31116,"2023-01-23T02:10:26","7,81","255,67"],
    [31117,"2023-01-23T02:10:31","6,69","255,67"],
    [31118,"2023-01-23T02:12:31","7,28","253,15"],
    [31119,"2023-01-23T02:12:36","7,11","253,15"],
    [31120,"2023-01-23T02:14:26","6,9","248,71"],
    [31121,"2023-01-23T02:14:36","6,96","248,71"],
    [31122,"2023-01-23T02:16:36","7,79","258,54"],
    [31123,"2023-01-23T02:16:41","8,28","258,54"],
    [31124,"2023-01-23T02:18:36","7,75","251,79"],
    [31125,"2023-01-23T02:18:41","8,87","251,79"],
    [31126,"2023-01-23T02:20:37","8,46","252,83"],
    [31127,"2023-01-23T02:20:42","8,35","252,83"],
    [31128,"2023-01-23T02:22:42","8,29","247,52"],
    [31129,"2023-01-23T02:22:47","8,52","247,52"],
    [31130,"2023-01-23T02:24:42","7,61","252,39"],
    [31131,"2023-01-23T02:24:47","8,1","252,39"],
    [31132,"2023-01-23T02:26:42","7,97","246,09"],
    [31133,"2023-01-23T02:26:47","7,41","246,09"],
    [31134,"2023-01-23T02:28:47","7,4","250,17"],
    [31135,"2023-01-23T02:28:52","7,9","250,17"],
    [31136,"2023-01-23T02:30:52","7,57","254,73"],
    [31137,"2023-01-23T02:30:57","8,29","254,73"],
    [31138,"2023-01-23T02:32:56","7,74","247,77"],
    [31139,"2023-01-23T02:33:01","7,36","247,77"],
    [31140,"2023-01-23T02:35:02","7,31","237,11"],
    [31141,"2023-01-23T02:35:07","7,75","237,11"],
    [31142,"2023-01-23T02:37:02","7,85","241,2"],
    [31143,"2023-01-23T02:37:07","7,41","241,2"],
    [31144,"2023-01-23T02:39:08","7,36","243,95"],
    [31145,"2023-01-23T02:39:13","6,35","243,95"],
    [31146,"2023-01-23T02:41:08","6,6","247,75"],
    [31147,"2023-01-23T02:41:13","6,69","247,75"],
    [31148,"2023-01-23T02:43:08","6,85","250,09"],
    [31149,"2023-01-23T02:43:13","7,09","250,09"],
    [31150,"2023-01-23T02:45:08","6,26","241,55"],
    [31151,"2023-01-23T02:45:13","7,2","241,55"],
    [31152,"2023-01-23T02:47:08","7,83","252,78"],
    [31153,"2023-01-23T02:47:13","7,48","252,78"],
    [31154,"2023-01-23T02:49:09","6,25","265,09"],
    [31155,"2023-01-23T02:49:14","6,21","265,09"],
    [31156,"2023-01-23T02:51:09","6,97","269,3"],
    [31157,"2023-01-23T02:51:14","6,64","269,3"],
    [31158,"2023-01-23T02:53:09","6,7","261,84"],
    [31159,"2023-01-23T02:53:14","6,99","261,84"],
    [31160,"2023-01-23T02:55:09","7,27","258,57"],
    [31161,"2023-01-23T02:55:14","7,11","258,57"],
    [31162,"2023-01-23T02:57:09","7,22","250,75"],
    [31163,"2023-01-23T02:57:14","6,73","250,75"],
    [31164,"2023-01-23T02:59:10","7,66","255,43"],
    [31165,"2023-01-23T02:59:15","7,9","255,43"],
    [31166,"2023-01-23T03:01:10","7,49","247,91"],
    [31167,"2023-01-23T03:01:15","8,33","247,91"],
    [31168,"2023-01-23T03:03:10","7,35","262,77"],
    [31169,"2023-01-23T03:03:15","7,31","262,77"],
    [31170,"2023-01-23T03:05:15","7,37","261,64"],
    [31171,"2023-01-23T03:05:20","8,07","261,64"],
    [31172,"2023-01-23T03:07:15","7,02","257,09"],
    [31173,"2023-01-23T03:07:20","7,08","257,09"],
    [31174,"2023-01-23T03:09:16","7,45","266,57"],
    [31175,"2023-01-23T03:09:21","7,29","266,57"],
    [31176,"2023-01-23T03:11:16","7,28","269,18"],
    [31177,"2023-01-23T03:11:21","6,35","269,18"],
    [31178,"2023-01-23T03:13:16","5,92","258,94"],
    [31179,"2023-01-23T03:13:21","6,17","258,94"],
    [31180,"2023-01-23T03:15:16","5,35","254,13"],
    [31181,"2023-01-23T03:15:21","5,84","254,13"],
    [31182,"2023-01-23T03:17:17","4,81","259,73"],
    [31183,"2023-01-23T03:17:22","5,4","259,73"],
    [31184,"2023-01-23T03:19:17","4,41","274,53"],
    [31185,"2023-01-23T03:19:22","5,09","274,53"],
    [31186,"2023-01-23T03:21:17","5,42","262,88"],
    [31187,"2023-01-23T03:21:22","5,5","262,88"],
    [31188,"2023-01-23T03:23:22","4,99","273,41"],
    [31189,"2023-01-23T03:23:27","4,8","273,41"],
    [31190,"2023-01-23T03:25:22","6,06","283,07"],
    [31191,"2023-01-23T03:25:27","5,88","283,07"],
    [31192,"2023-01-23T03:27:22","5,35","268,82"],
    [31193,"2023-01-23T03:27:29","5,13","268,82"],
    [31194,"2023-01-23T03:29:26","5,55","256,71"],
    [31195,"2023-01-23T03:29:31","5,64","256,71"],
    [31196,"2023-01-23T03:31:27","5,75","273,93"],
    [31197,"2023-01-23T03:31:32","4,77","273,93"],
    [31198,"2023-01-23T03:33:27","5,16","277,48"],
    [31199,"2023-01-23T03:33:32","5,11","277,48"],
    [31200,"2023-01-23T03:35:31","5,12","275,26"],
    [31201,"2023-01-23T03:35:36","5,41","275,26"],
    [31202,"2023-01-23T03:37:35","6,42","247,14"],
    [31203,"2023-01-23T03:37:40","5,77","247,14"],
    [31204,"2023-01-23T03:39:37","6,71","245,81"],
    [31205,"2023-01-23T03:39:42","6,83","245,81"],
    [31206,"2023-01-23T03:41:43","6,77","241,49"],
    [31207,"2023-01-23T03:41:48","6,4","241,49"],
    [31208,"2023-01-23T03:43:47","7,01","236,12"],
    [31209,"2023-01-23T03:43:54","6,99","236,12"],
    [31210,"2023-01-23T03:45:52","8,04","245,08"],
    [31211,"2023-01-23T03:45:57","7,53","245,08"],
    [31212,"2023-01-23T03:47:58","7,61","251,69"],
    [31213,"2023-01-23T03:48:03","7,76","251,69"],
    [31214,"2023-01-23T03:49:58","7,8","246,96"],
    [31215,"2023-01-23T03:50:03","8,04","246,96"],
    [31216,"2023-01-23T03:51:57","7,2","238,6"],
    [31217,"2023-01-23T03:52:04","7,67","238,6"],
    [31218,"2023-01-23T03:54:03","7,16","242,31"],
    [31219,"2023-01-23T03:54:09","7,14","242,31"],
    [31220,"2023-01-23T03:56:04","7,24","240,62"],
    [31221,"2023-01-23T03:56:09","6,99","240,62"],
    [31222,"2023-01-23T03:58:13","7,05","251,54"],
    [31223,"2023-01-23T03:58:18","7,62","251,54"],
    [31224,"2023-01-23T04:00:18","7,7","249,7"],
    [31225,"2023-01-23T04:00:23","8,04","249,7"],
    [31226,"2023-01-23T04:02:18","7,13","243,77"],
    [31227,"2023-01-23T04:02:23","7,21","243,77"],
    [31228,"2023-01-23T04:04:18","7,53","240,7"],
    [31229,"2023-01-23T04:04:23","7,6","240,7"],
    [31230,"2023-01-23T04:06:24","7,62","243,65"],
    [31231,"2023-01-23T04:06:29","7,41","243,65"],
    [31232,"2023-01-23T04:08:24","8,15","254,31"],
    [31233,"2023-01-23T04:08:29","8,07","254,31"],
    [31234,"2023-01-23T04:10:25","7,25","255,81"],
    [31235,"2023-01-23T04:10:30","8,18","255,81"],
    [31236,"2023-01-23T04:12:25","6,78","249,94"],
    [31237,"2023-01-23T04:12:30","7,41","249,94"],
    [31238,"2023-01-23T04:14:26","6,34","260,28"],
    [31239,"2023-01-23T04:14:31","6,83","260,28"],
    [31240,"2023-01-23T04:16:26","6,85","247,35"],
    [31241,"2023-01-23T04:16:31","6,27","247,35"],
    [31242,"2023-01-23T04:18:26","7,26","244,74"],
    [31243,"2023-01-23T04:18:31","6,77","244,74"],
    [31244,"2023-01-23T04:20:26","6,78","242,04"],
    [31245,"2023-01-23T04:20:31","6,93","242,04"],
    [31246,"2023-01-23T04:22:26","7,12","260,56"],
    [31247,"2023-01-23T04:22:31","7,06","260,56"],
    [31248,"2023-01-23T04:24:27","7,64","243,25"],
    [31249,"2023-01-23T04:24:32","7,47","243,25"],
    [31250,"2023-01-23T04:26:27","7,48","239,51"],
    [31251,"2023-01-23T04:26:32","7,79","239,51"],
    [31252,"2023-01-23T04:28:28","8,47","242,91"],
    [31253,"2023-01-23T04:28:33","8,12","242,91"],
    [31254,"2023-01-23T04:30:32","8,63","228,59"],
    [31255,"2023-01-23T04:30:37","8,56","228,59"],
    [31256,"2023-01-23T04:32:32","8,79","233,37"],
    [31257,"2023-01-23T04:32:37","7,89","233,37"],
    [31258,"2023-01-23T04:34:33","8,97","240,78"],
    [31259,"2023-01-23T04:34:38","8,76","240,78"],
    [31260,"2023-01-23T04:36:37","8,27","233,06"],
    [31261,"2023-01-23T04:36:42","8,62","233,06"],
    [31262,"2023-01-23T04:38:38","7,88","236,87"],
    [31263,"2023-01-23T04:38:43","8,12","236,87"],
    [31264,"2023-01-23T04:40:38","7,26","233,9"],
    [31265,"2023-01-23T04:40:43","7,31","233,9"],
    [31266,"2023-01-23T04:42:38","7,1","244,58"],
    [31267,"2023-01-23T04:42:43","6,87","244,58"],
    [31268,"2023-01-23T04:44:38","6,04","247,35"],
    [31269,"2023-01-23T04:44:43","5,39","247,35"],
    [31270,"2023-01-23T04:46:38","6,17","237,69"],
    [31271,"2023-01-23T04:46:43","6,4","237,69"],
    [31272,"2023-01-23T04:48:39","5,34","241,56"],
    [31273,"2023-01-23T04:48:44","5,77","241,56"],
    [31274,"2023-01-23T04:50:44","5,78","239,76"],
    [31275,"2023-01-23T04:50:49","5,59","239,76"],
    [31276,"2023-01-23T04:52:44","5,53","242,06"],
    [31277,"2023-01-23T04:52:49","6,11","242,06"],
    [31278,"2023-01-23T04:54:44","5,86","235,12"],
    [31279,"2023-01-23T04:54:54","5,75","235,12"],
    [31280,"2023-01-23T04:56:54","6,44","232,07"],
    [31281,"2023-01-23T04:56:59","6,08","232,07"],
    [31282,"2023-01-23T04:58:54","6,52","251,07"],
    [31283,"2023-01-23T04:58:59","6,3","251,07"],
    [31284,"2023-01-23T05:00:54","6,2","238,1"],
    [31285,"2023-01-23T05:00:59","5,56","238,1"],
    [31286,"2023-01-23T05:02:55","6,58","257,36"],
    [31287,"2023-01-23T05:03:00","6,36","257,36"],
    [31288,"2023-01-23T05:05:00","6,31","252,82"],
    [31289,"2023-01-23T05:05:05","5,63","252,82"],
    [31290,"2023-01-23T05:07:00","6,14","242,04"],
    [31291,"2023-01-23T05:07:05","6,52","242,04"],
    [31292,"2023-01-23T05:09:05","6,54","239,01"],
    [31293,"2023-01-23T05:09:10","6,36","239,01"],
    [31294,"2023-01-23T05:11:05","5,71","231,27"],
    [31295,"2023-01-23T05:11:11","6,8","231,27"],
    [31296,"2023-01-23T05:13:06","6,45","223,19"],
    [31297,"2023-01-23T05:13:11","6,67","223,19"],
    [31298,"2023-01-23T05:15:06","6,98","225,09"],
    [31299,"2023-01-23T05:15:11","6,3","225,09"],
    [31300,"2023-01-23T05:17:06","7,37","214,25"],
    [31301,"2023-01-23T05:17:11","7,64","214,25"],
    [31302,"2023-01-23T05:19:06","7,7","218,13"],
    [31303,"2023-01-23T05:19:11","8,46","218,13"],
    [31304,"2023-01-23T05:21:06","7,51","211,47"],
    [31305,"2023-01-23T05:21:11","7,96","211,47"],
    [31306,"2023-01-23T05:23:07","7,54","220,04"],
    [31307,"2023-01-23T05:23:12","6,85","220,04"],
    [31308,"2023-01-23T05:25:07","7,52","214,91"],
    [31309,"2023-01-23T05:25:12","7,49","214,91"],
    [31310,"2023-01-23T05:27:07","7,3","212,33"],
    [31311,"2023-01-23T05:27:12","6,71","212,33"],
    [31312,"2023-01-23T05:29:09","7,65","214,1"],
    [31313,"2023-01-23T05:29:15","8,16","214,1"],
    [31314,"2023-01-23T05:31:13","7,16","204,53"],
    [31315,"2023-01-23T05:31:18","6,8","204,53"],
    [31316,"2023-01-23T05:33:13","7,75","210,83"],
    [31317,"2023-01-23T05:33:18","7,24","210,83"],
    [31318,"2023-01-23T05:35:13","7,13","215,97"],
    [31319,"2023-01-23T05:35:18","6,9","215,97"],
    [31320,"2023-01-23T05:37:19","6,88","217,12"],
    [31321,"2023-01-23T05:37:28","7,11","217,12"],
    [31322,"2023-01-23T05:39:33","7,14","224,71"],
    [31323,"2023-01-23T05:39:38","6,61","224,71"],
    [31324,"2023-01-23T05:41:33","6,1","227,69"],
    [31325,"2023-01-23T05:41:38","6,46","227,69"],
    [31326,"2023-01-23T05:43:43","6,42","220,29"],
    [31327,"2023-01-23T05:43:48","6,66","220,29"],
    [31328,"2023-01-23T05:45:48","6,99","222,77"],
    [31329,"2023-01-23T05:45:53","7,07","222,77"],
    [31330,"2023-01-23T05:47:53","7,09","230,08"],
    [31331,"2023-01-23T05:47:58","6,85","230,08"],
    [31332,"2023-01-23T05:49:53","6,94","227,39"],
    [31333,"2023-01-23T05:49:58","7,27","227,39"],
    [31334,"2023-01-23T05:51:54","6,76","230,2"],
    [31335,"2023-01-23T05:51:59","6,8","230,2"],
    [31336,"2023-01-23T05:53:59","6,81","240,57"],
    [31337,"2023-01-23T05:54:04","6,92","240,57"],
    [31338,"2023-01-23T05:55:59","7,4","246,25"],
    [31339,"2023-01-23T05:56:04","6,58","246,25"],
    [31340,"2023-01-23T05:57:59","6,3","247,39"],
    [31341,"2023-01-23T05:58:04","6,98","247,39"],
    [31342,"2023-01-23T06:00:00","6,88","231,74"],
    [31343,"2023-01-23T06:00:05","6,71","231,74"],
    [31344,"2023-01-23T06:02:05","6,68","234,54"],
    [31345,"2023-01-23T06:02:10","7,37","234,54"],
    [31346,"2023-01-23T06:04:05","7,41","236,29"],
    [31347,"2023-01-23T06:04:10","7,06","236,29"],
    [31348,"2023-01-23T06:06:05","7,35","243,13"],
    [31349,"2023-01-23T06:06:10","6,56","243,13"],
    [31350,"2023-01-23T06:08:10","6,61","235,25"],
    [31351,"2023-01-23T06:08:15","6,2","235,25"],
    [31352,"2023-01-23T06:10:22","6,2","230,39"],
    [31353,"2023-01-23T06:10:30","6,71","230,39"],
    [31354,"2023-01-23T06:12:25","6,34","238,16"],
    [31355,"2023-01-23T06:12:30","6,91","238,16"],
    [31356,"2023-01-23T06:14:30","5,73","234,02"],
    [31357,"2023-01-23T06:14:35","6","234,02"],
    [31358,"2023-01-23T06:16:30","7,02","231,08"],
    [31359,"2023-01-23T06:16:36","6,2","231,08"],
    [31360,"2023-01-23T06:18:31","7,88","237,25"],
    [31361,"2023-01-23T06:18:36","6,93","237,25"],
    [31362,"2023-01-23T06:20:31","7,24","234,1"],
    [31363,"2023-01-23T06:20:36","7,38","234,1"],
    [31364,"2023-01-23T06:22:31","6,78","230,71"],
    [31365,"2023-01-23T06:22:36","6,88","230,71"],
    [31366,"2023-01-23T06:24:31","6,98","228"],
    [31367,"2023-01-23T06:24:36","6,76","228"],
    [31368,"2023-01-23T06:26:31","7,57","230,54"],
    [31369,"2023-01-23T06:26:36","6,63","230,54"],
    [31370,"2023-01-23T06:28:42","6,59","237,04"],
    [31371,"2023-01-23T06:28:47","5,93","237,04"],
    [31372,"2023-01-23T06:30:42","5,88","242,14"],
    [31373,"2023-01-23T06:30:47","5,81","242,14"],
    [31374,"2023-01-23T06:32:42","6,4","244,2"],
    [31375,"2023-01-23T06:32:47","6,78","244,2"],
    [31376,"2023-01-23T06:34:42","6,24","259,65"],
    [31377,"2023-01-23T06:34:47","6,59","259,65"],
    [31378,"2023-01-23T06:36:42","5,56","267,66"],
    [31379,"2023-01-23T06:36:48","5,03","267,66"],
    [31380,"2023-01-23T06:38:45","5,82","269,7"],
    [31381,"2023-01-23T06:38:50","6,39","269,7"],
    [31382,"2023-01-23T06:40:48","6,07","271,09"],
    [31383,"2023-01-23T06:40:53","6,18","271,09"],
    [31384,"2023-01-23T06:42:48","4,84","255,23"],
    [31385,"2023-01-23T06:42:53","5,35","255,23"],
    [31386,"2023-01-23T06:44:53","5,08","257,48"],
    [31387,"2023-01-23T06:44:58","5,59","257,48"],
    [31388,"2023-01-23T06:46:53","6,3","274,53"],
    [31389,"2023-01-23T06:46:58","5,41","274,53"],
    [31390,"2023-01-23T06:48:54","5,92","257,78"],
    [31391,"2023-01-23T06:48:59","6,26","257,78"],
    [31392,"2023-01-23T06:50:54","5,1","281,63"],
    [31393,"2023-01-23T06:50:59","6,06","281,63"],
    [31394,"2023-01-23T06:52:54","5,69","273,33"],
    [31395,"2023-01-23T06:52:59","6,4","273,33"],
    [31396,"2023-01-23T06:54:54","5,45","287"],
    [31397,"2023-01-23T06:54:59","5,89","287"],
    [31398,"2023-01-23T06:56:54","6,31","267,37"],
    [31399,"2023-01-23T06:56:59","6,27","267,37"],
    [31400,"2023-01-23T06:58:55","5,6","277,39"],
    [31401,"2023-01-23T06:59:00","5,86","277,39"],
    [31402,"2023-01-23T07:00:55","5,48","278,94"],
    [31403,"2023-01-23T07:01:00","5,69","278,94"],
    [31404,"2023-01-23T07:02:59","5,89","269,51"],
    [31405,"2023-01-23T07:03:04","5,39","269,51"],
    [31406,"2023-01-23T07:05:00","5,5","271,32"],
    [31407,"2023-01-23T07:05:10","5,61","271,32"],
    [31408,"2023-01-23T07:07:05","4,04","265,71"],
    [31409,"2023-01-23T07:07:10","5,04","265,71"],
    [31410,"2023-01-23T07:09:05","5,29","270,24"],
    [31411,"2023-01-23T07:09:10","4,81","270,24"],
    [31412,"2023-01-23T07:11:06","5,55","256,44"],
    [31413,"2023-01-23T07:11:11","5,73","256,44"],
    [31414,"2023-01-23T07:13:11","5,68","259,41"],
    [31415,"2023-01-23T07:13:16","4,62","259,41"],
    [31416,"2023-01-23T07:15:11","5,34","266,94"],
    [31417,"2023-01-23T07:15:16","5,51","266,94"],
    [31418,"2023-01-23T07:17:11","5,77","270,94"],
    [31419,"2023-01-23T07:17:16","5,69","270,94"],
    [31420,"2023-01-23T07:19:12","4,86","255,35"],
    [31421,"2023-01-23T07:19:17","5,87","255,35"],
    [31422,"2023-01-23T07:21:12","5,76","253,01"],
    [31423,"2023-01-23T07:21:17","5,49","253,01"],
    [31424,"2023-01-23T07:23:12","5,93","245,84"],
    [31425,"2023-01-23T07:23:17","6,55","245,84"],
    [31426,"2023-01-23T07:25:12","6,14","251,29"],
    [31427,"2023-01-23T07:25:17","5,34","251,29"],
    [31428,"2023-01-23T07:27:15","5,8","253,62"],
    [31429,"2023-01-23T07:27:20","5,64","253,62"],
    [31430,"2023-01-23T07:29:18","6,31","251,91"],
    [31431,"2023-01-23T07:29:20","6,24","251,91"],
    [31432,"2023-01-23T07:31:25","6,31","255,47"],
    [31433,"2023-01-23T07:31:30","6,7","251,62"],
    [31434,"2023-01-23T07:33:36","6,74","241,67"],
    [31435,"2023-01-23T07:33:41","7,14","241,67"],
    [31436,"2023-01-23T07:35:36","6,5","244,54"],
    [31437,"2023-01-23T07:35:41","7","244,54"],
    [31438,"2023-01-23T07:37:36","6,53","237,82"],
    [31439,"2023-01-23T07:37:41","5,92","237,82"],
    [31440,"2023-01-23T07:39:37","6,64","251,97"],
    [31441,"2023-01-23T07:39:42","7,46","251,97"],
    [31442,"2023-01-23T07:41:37","7,43","248,36"],
    [31443,"2023-01-23T07:41:42","7,02","248,36"],
    [31444,"2023-01-23T07:43:42","7,08","253,7"],
    [31445,"2023-01-23T07:43:47","6,19","253,7"],
    [31446,"2023-01-23T07:45:42","6,88","252,56"],
    [31447,"2023-01-23T07:45:47","6,32","252,56"],
    [31448,"2023-01-23T07:47:47","6,3","233,74"],
    [31449,"2023-01-23T07:47:52","6,87","233,74"],
    [31450,"2023-01-23T07:49:48","6,67","236,83"],
    [31451,"2023-01-23T07:49:53","7,05","236,83"],
    [31452,"2023-01-23T07:51:48","7,51","234,26"],
    [31453,"2023-01-23T07:51:53","6,9","234,26"],
    [31454,"2023-01-23T07:53:48","6,39","232,4"],
    [31455,"2023-01-23T07:53:53","7,12","232,4"],
    [31456,"2023-01-23T07:55:48","7,13","227,83"],
    [31457,"2023-01-23T07:55:53","6,7","227,83"],
    [31458,"2023-01-23T07:57:48","7,41","229,39"],
    [31459,"2023-01-23T07:57:58","8,24","229,39"],
    [31460,"2023-01-23T07:59:54","8,15","239,42"],
    [31461,"2023-01-23T07:59:59","7,88","239,42"],
    [31462,"2023-01-23T08:01:54","6,98","234,72"],
    [31463,"2023-01-23T08:01:59","7,41","234,72"],
    [31464,"2023-01-23T08:03:54","7,22","231,07"],
    [31465,"2023-01-23T08:03:59","6,56","231,07"],
    [31466,"2023-01-23T08:05:54","7,25","228,04"],
    [31467,"2023-01-23T08:05:59","6,95","228,04"],
    [31468,"2023-01-23T08:07:59","6,53","226,68"],
    [31469,"2023-01-23T08:08:04","7,43","226,68"],
    [31470,"2023-01-23T08:09:59","7,09","222,36"],
    [31471,"2023-01-23T08:10:04","6,61","222,36"],
    [31472,"2023-01-23T08:12:04","7,81","226,29"],
    [31473,"2023-01-23T08:12:09","7,78","226,29"],
    [31474,"2023-01-23T08:14:09","7,68","217,32"],
    [31475,"2023-01-23T08:14:19","7,61","217,32"],
    [31476,"2023-01-23T08:16:29","7,61","223,84"],
    [31477,"2023-01-23T08:16:34","7,88","223,84"],
    [31478,"2023-01-23T08:18:29","7,11","228,53"],
    [31479,"2023-01-23T08:18:34","6,96","228,53"],
    [31480,"2023-01-23T08:20:38","7,02","230,83"],
    [31481,"2023-01-23T08:20:44","7,14","230,83"],
    [31482,"2023-01-23T08:22:44","7,21","232,52"],
    [31483,"2023-01-23T08:22:49","7,8","232,52"],
    [31484,"2023-01-23T08:24:45","7,63","227,2"],
    [31485,"2023-01-23T08:24:50","7,07","227,2"],
    [31486,"2023-01-23T08:26:41","7,81","219,7"],
    [31487,"2023-01-23T08:26:58","7,51","219,7"],
    [31488,"2023-01-23T08:28:57","7,94","230,71"],
    [31489,"2023-01-23T08:29:01","7,14","230,71"],
    [31490,"2023-01-23T08:30:58","8,26","223,58"],
    [31491,"2023-01-23T08:31:04","8,37","223,58"],
    [31492,"2023-01-23T08:33:05","8,34","227,45"],
    [31493,"2023-01-23T08:33:10","7,97","227,45"],
    [31494,"2023-01-23T08:35:07","7,85","224,65"],
    [31495,"2023-01-23T08:35:17","7,21","224,65"],
    [31496,"2023-01-23T08:37:15","7,69","233,76"],
    [31497,"2023-01-23T08:37:24","8,28","233,76"],
    [31498,"2023-01-23T08:39:22","7,83","230,67"],
    [31499,"2023-01-23T08:39:26","7,81","230,67"],
    [31500,"2023-01-23T08:41:25","8,17","231,93"],
    [31501,"2023-01-23T08:41:30","8,47","231,93"],
    [31502,"2023-01-23T08:43:27","8,12","228,21"],
    [31503,"2023-01-23T08:43:32","8,87","228,21"],
    [31504,"2023-01-23T08:45:29","7,6","231,24"],
    [31505,"2023-01-23T08:45:35","9,3","231,24"],
    [31506,"2023-01-23T08:47:35","7,83","238,74"],
    [31507,"2023-01-23T08:47:41","8,41","238,74"],
    [31508,"2023-01-23T08:49:40","7,57","234,96"],
    [31509,"2023-01-23T08:49:46","7,76","234,96"],
    [31510,"2023-01-23T08:51:41","7,96","232,4"],
    [31511,"2023-01-23T08:51:54","7,99","232,4"],
    [31512,"2023-01-23T08:53:45","8,27","236,19"],
    [31513,"2023-01-23T08:53:57","7,69","236,19"],
    [31514,"2023-01-23T08:55:52","8,11","233,96"],
    [31515,"2023-01-23T08:55:57","8,05","233,96"],
    [31516,"2023-01-23T08:57:59","8,07","236,35"],
    [31517,"2023-01-23T08:58:04","7,37","236,35"],
    [31518,"2023-01-23T08:59:58","6,72","244,47"],
    [31519,"2023-01-23T09:00:04","7,01","244,47"],
    [31520,"2023-01-23T09:02:02","6,92","239,85"],
    [31521,"2023-01-23T09:02:07","7,68","239,85"],
    [31522,"2023-01-23T09:04:04","6,88","243,76"],
    [31523,"2023-01-23T09:04:09","6,61","243,76"],
    [31524,"2023-01-23T09:05:53","7,17","252,62"],
    [31525,"2023-01-23T09:06:10","7,1","257,7"],
    [31526,"2023-01-23T09:08:03","7,37","247,26"],
    [31527,"2023-01-23T09:08:11","7,62","241,22"],
    [31528,"2023-01-23T09:10:10","7,25","243,45"],
    [31529,"2023-01-23T09:10:14","7,41","243,45"],
    [31530,"2023-01-23T09:12:10","7,49","251,36"],
    [31531,"2023-01-23T09:12:15","7,09","251,73"],
    [31532,"2023-01-23T09:14:13","7,14","244,11"],
    [31533,"2023-01-23T09:14:18","8,02","244,11"],
    [31534,"2023-01-23T09:16:18","8,31","250,47"],
    [31535,"2023-01-23T09:16:24","8,23","250,47"],
    [31536,"2023-01-23T09:18:19","7,74","244,87"],
    [31537,"2023-01-23T09:18:25","7,06","248,13"],
    [31538,"2023-01-23T09:20:26","6,97","254,86"],
    [31539,"2023-01-23T09:20:30","7,32","254,86"],
    [31540,"2023-01-23T09:22:33","7,36","251,51"],
    [31541,"2023-01-23T09:22:38","7,56","251,51"],
    [31542,"2023-01-23T09:24:30","7,86","258,35"],
    [31543,"2023-01-23T09:24:38","8,14","258,35"],
    [31544,"2023-01-23T09:26:37","6,87","247,52"],
    [31545,"2023-01-23T09:26:54","7,08","247,52"],
    [31546,"2023-01-23T09:28:35","7,2","253,4"],
    [31547,"2023-01-23T09:29:04","7,7","253,4"],
    [31548,"2023-01-23T09:31:00","7,76","251,84"],
    [31549,"2023-01-23T09:31:07","7,82","251,84"],
    [31550,"2023-01-23T09:32:41","6,86","242,34"],
    [31551,"2023-01-23T09:33:13","7,7","242,34"],
    [31552,"2023-01-23T09:35:09","7,48","239,51"],
    [31553,"2023-01-23T09:35:15","6,93","239,51"],
    [31554,"2023-01-23T09:37:12","7,09","242,17"],
    [31555,"2023-01-23T09:37:16","7,37","242,17"],
    [31556,"2023-01-23T09:39:15","7,87","237,83"],
    [31557,"2023-01-23T09:39:22","7,71","237,83"],
    [31558,"2023-01-23T09:41:21","7,37","243,71"],
    [31559,"2023-01-23T09:41:36","8,05","243,71"],
    [31560,"2023-01-23T09:43:36","8,02","244,77"],
    [31561,"2023-01-23T09:43:41","7,27","244,77"],
    [31562,"2023-01-23T09:45:38","8,05","250,16"],
    [31563,"2023-01-23T09:45:43","8,35","250,16"],
    [31564,"2023-01-23T09:47:43","8,66","246,85"],
    [31565,"2023-01-23T09:47:48","8,54","246,85"],
    [31566,"2023-01-23T09:49:45","9,22","244,21"],
    [31567,"2023-01-23T09:49:50","8,85","244,21"],
    [31568,"2023-01-23T09:51:45","9,8","241,8"],
    [31569,"2023-01-23T09:51:50","9,77","241,8"],
    [31570,"2023-01-23T09:53:45","8,69","249,04"],
    [31571,"2023-01-23T09:53:50","8,32","249,04"],
    [31572,"2023-01-23T09:55:45","7,34","240,15"],
    [31573,"2023-01-23T09:55:50","8,8","240,15"],
    [31574,"2023-01-23T09:57:48","8,16","245,08"],
    [31575,"2023-01-23T09:57:53","8,24","245,08"],
    [31576,"2023-01-23T09:59:53","8,26","244,02"],
    [31577,"2023-01-23T10:00:02","8,89","244,02"],
    [31578,"2023-01-23T10:01:57","9,37","245,35"],
    [31579,"2023-01-23T10:02:02","8,18","245,35"],
    [31580,"2023-01-23T10:04:37","8,21","249,18"],
    [31581,"2023-01-23T10:04:46","8,65","249,18"],
    [31582,"2023-01-23T10:06:43","9,23","247,34"],
    [31583,"2023-01-23T10:06:52","8,43","247,34"],
    [31584,"2023-01-23T10:08:44","8,93","243,61"],
    [31585,"2023-01-23T10:08:54","8,73","243,61"],
    [31586,"2023-01-23T10:10:58","8,83","240,54"],
    [31587,"2023-01-23T10:11:03","9,04","240,54"],
    [31588,"2023-01-23T10:13:03","8,52","245,31"],
    [31589,"2023-01-23T10:13:06","8,58","245,31"],
    [31590,"2023-01-23T10:15:03","9,53","241,78"],
    [31591,"2023-01-23T10:15:06","8,85","241,78"],
    [31592,"2023-01-23T10:17:00","9,65","239,46"],
    [31593,"2023-01-23T10:17:07","9,49","239,46"],
    [31594,"2023-01-23T10:19:04","9,16","240,32"],
    [31595,"2023-01-23T10:19:08","9,96","236,81"],
    [31596,"2023-01-23T10:21:04","9,4","238,27"],
    [31597,"2023-01-23T10:21:10","9,35","239,1"],
    [31598,"2023-01-23T10:23:09","9,43","239,05"],
    [31599,"2023-01-23T10:23:13","9","232,48"],
    [31600,"2023-01-23T10:25:12","8,93","232,48"],
    [31601,"2023-01-23T10:25:16","9,46","237,17"],
    [31602,"2023-01-23T10:27:11","9,36","235,38"],
    [31603,"2023-01-23T10:27:20","8,27","230,66"],
    [31604,"2023-01-23T10:29:17","8,77","239,66"],
    [31605,"2023-01-23T10:29:21","9,16","232,26"],
    [31606,"2023-01-23T10:31:15","8,01","232,26"],
    [31607,"2023-01-23T10:31:21","8,69","238,6"],
    [31608,"2023-01-23T10:33:15","7,71","238,74"],
    [31609,"2023-01-23T10:33:22","7,86","236,83"],
    [31610,"2023-01-23T10:36:03","7,81","242,33"],
    [31611,"2023-01-23T10:36:08","7,54","242,33"],
    [31612,"2023-01-23T10:38:07","7,64","236,95"],
    [31613,"2023-01-23T10:38:12","7,22","236,95"],
    [31614,"2023-01-23T10:40:11","7,35","244,97"],
    [31615,"2023-01-23T10:40:21","8,07","244,97"],
    [31616,"2023-01-23T10:42:12","7,98","242,07"],
    [31617,"2023-01-23T10:42:23","7,83","242,07"],
    [31618,"2023-01-23T10:44:26","7,82","244,6"],
    [31619,"2023-01-23T10:44:31","7,59","244,6"],
    [31620,"2023-01-23T10:46:30","7,7","240,63"],
    [31621,"2023-01-23T10:46:34","7,83","240,63"],
    [31622,"2023-01-23T10:48:31","6,64","252,19"],
    [31623,"2023-01-23T10:48:44","7,27","252,19"],
    [31624,"2023-01-23T10:50:42","6,97","236,11"],
    [31625,"2023-01-23T10:50:48","8","236,11"],
    [31626,"2023-01-23T10:52:45","6,48","245,23"],
    [31627,"2023-01-23T10:52:49","7,23","245,23"],
    [31628,"2023-01-23T10:54:44","8,18","248,74"],
    [31629,"2023-01-23T10:54:50","7,03","248,74"],
    [31630,"2023-01-23T10:56:43","7,16","239,49"],
    [31631,"2023-01-23T10:56:54","8,1","244,46"],
    [31632,"2023-01-23T10:58:50","6,3","242,58"],
    [31633,"2023-01-23T10:58:54","7,76","242,58"],
    [31634,"2023-01-23T11:00:48","6,12","246,45"],
    [31635,"2023-01-23T11:00:55","7,15","246,45"],
    [31636,"2023-01-23T11:02:58","7,08","241,47"],
    [31637,"2023-01-23T11:03:03","7,48","241,47"],
    [31638,"2023-01-23T11:05:01","6,99","246,6"],
    [31639,"2023-01-23T11:05:06","7,67","246,6"],
    [31640,"2023-01-23T11:07:05","7,01","250,33"],
    [31641,"2023-01-23T11:07:09","6,52","250,33"],
    [31642,"2023-01-23T11:09:04","6,9","244,42"],
    [31643,"2023-01-23T11:09:12","6,19","244,42"],
    [31644,"2023-01-23T11:11:11","7,51","243,98"],
    [31645,"2023-01-23T11:11:16","5,84","243,98"],
    [31646,"2023-01-23T11:13:13","6,91","248,02"],
    [31647,"2023-01-23T11:13:18","7,42","248,02"],
    [31648,"2023-01-23T11:15:15","6,21","240,06"],
    [31649,"2023-01-23T11:15:21","6,33","240,06"],
    [31650,"2023-01-23T11:17:18","7,14","243,78"],
    [31651,"2023-01-23T11:17:48","6,76","243,78"],
    [31652,"2023-01-23T11:19:13","6,57","247,44"],
    [31653,"2023-01-23T11:19:49","6,52","248,15"],
    [31654,"2023-01-23T11:22:10","6,58","250,7"],
    [31655,"2023-01-23T11:22:15","6,32","250,7"],
    [31656,"2023-01-23T11:24:10","5,97","248,56"],
    [31657,"2023-01-23T11:24:16","6,6","248,56"],
    [31658,"2023-01-23T11:26:15","7,07","245,46"],
    [31659,"2023-01-23T11:26:18","7,24","245,46"],
    [31660,"2023-01-23T11:28:17","7,29","236,88"],
    [31661,"2023-01-23T11:28:22","6,87","237,81"],
    [31662,"2023-01-23T11:29:52","7,74","237,81"],
    [31663,"2023-01-23T11:30:23","9,18","235,8"],
    [31664,"2023-01-23T11:32:19","7,94","235,8"],
    [31665,"2023-01-23T11:32:25","7,54","235,8"],
    [31666,"2023-01-23T11:34:28","7,59","237,18"],
    [31667,"2023-01-23T11:34:31","8,02","233,21"],
    [31668,"2023-01-23T11:36:27","7,35","233,21"],
    [31669,"2023-01-23T11:36:31","7,71","236,46"],
    [31670,"2023-01-23T11:38:03","7,23","234,83"],
    [31671,"2023-01-23T11:38:32","7,09","243,5"],
    [31672,"2023-01-23T11:40:32","7,33","241,03"],
    [31673,"2023-01-23T11:40:37","7,83","242,92"],
    [31674,"2023-01-23T11:42:33","7,81","242,92"],
    [31675,"2023-01-23T11:42:39","8,13","242,92"],
    [31676,"2023-01-23T11:44:13","8,37","236,37"],
    [31677,"2023-01-23T11:44:44","7,93","252,53"],
    [31678,"2023-01-23T11:46:14","6,75","240,61"],
    [31679,"2023-01-23T11:46:44","8,39","239,86"],
    [31680,"2023-01-23T11:48:51","8,34","234,81"],
    [31681,"2023-01-23T11:48:54","8,09","239,96"],
    [31682,"2023-01-23T11:50:54","7,91","230,83"],
    [31683,"2023-01-23T11:50:58","7,85","230,42"],
    [31684,"2023-01-23T11:52:56","8,79","231,29"],
    [31685,"2023-01-23T11:53:13","7,41","238,87"],
    [31686,"2023-01-23T11:55:03","8,48","238,87"],
    [31687,"2023-01-23T11:55:21","8,91","228,31"],
    [31688,"2023-01-23T11:57:05","9,21","230,26"],
    [31689,"2023-01-23T11:57:22","9,14","229,05"],
    [31690,"2023-01-23T11:59:56","9,09","226,57"],
    [31691,"2023-01-23T11:59:58","8,32","226,57"],
    [31692,"2023-01-23T12:01:57","8,89","222,77"],
    [31693,"2023-01-23T12:02:02","9,79","222,77"],
    [31694,"2023-01-23T12:03:25","8,78","228,29"],
    [31695,"2023-01-23T12:04:07","9,28","229,31"],
    [31696,"2023-01-23T12:06:07","8,84","226,75"],
    [31697,"2023-01-23T12:06:13","8,36","226,75"],
    [31698,"2023-01-23T12:08:11","8,88","226,75"],
    [31699,"2023-01-23T12:08:18","9,3","227,05"],
    [31700,"2023-01-23T12:10:16","7,79","229,64"],
    [31701,"2023-01-23T12:10:23","8,03","223,82"],
    [31702,"2023-01-23T12:12:22","8,31","226,21"],
    [31703,"2023-01-23T12:12:27","9,02","226,21"],
    [31704,"2023-01-23T12:14:24","8,62","216,97"],
    [31705,"2023-01-23T12:14:29","8,59","223,25"],
    [31706,"2023-01-23T12:16:29","8,01","230,84"],
    [31707,"2023-01-23T12:16:34","8,71","230,84"],
    [31708,"2023-01-23T12:18:30","8,74","227,78"],
    [31709,"2023-01-23T12:18:35","8,56","227,78"],
    [31710,"2023-01-23T12:20:28","8,01","230,1"],
    [31711,"2023-01-23T12:20:35","8,21","230,1"],
    [31712,"2023-01-23T12:22:35","6,89","225,33"],
    [31713,"2023-01-23T12:22:40","7,08","225,33"],
    [31714,"2023-01-23T12:24:40","7,85","234,45"],
    [31715,"2023-01-23T12:24:45","7,59","234,45"],
    [31716,"2023-01-23T12:26:40","7,05","229,11"],
    [31717,"2023-01-23T12:26:48","7,34","229,11"],
    [31718,"2023-01-23T12:28:49","7,4","231,45"],
    [31719,"2023-01-23T12:28:54","7,84","231,45"],
    [31720,"2023-01-23T12:30:50","8,13","224,86"],
    [31721,"2023-01-23T12:30:54","8,64","224,86"],
    [31722,"2023-01-23T12:32:50","8,7","227,34"],
    [31723,"2023-01-23T12:32:55","7,28","227,34"],
    [31724,"2023-01-23T12:34:54","7,77","224,73"],
    [31725,"2023-01-23T12:34:59","6,99","224,73"],
    [31726,"2023-01-23T12:36:54","8,59","218,33"],
    [31727,"2023-01-23T12:37:01","8,61","218,33"],
    [31728,"2023-01-23T12:38:57","9,17","228,99"],
    [31729,"2023-01-23T12:39:01","7,68","228,99"],
    [31730,"2023-01-23T12:41:00","7,03","225,16"],
    [31731,"2023-01-23T12:41:03","8,66","225,16"],
    [31732,"2023-01-23T12:42:26","8,02","222,62"],
    [31733,"2023-01-23T12:43:04","9,79","222,62"],
    [31734,"2023-01-23T12:44:31","9,13","225,28"],
    [31735,"2023-01-23T12:45:07","8,29","225,28"],
    [31736,"2023-01-23T12:46:35","8,06","219,55"],
    [31737,"2023-01-23T12:47:09","8,83","219,55"],
    [31738,"2023-01-23T12:48:38","9,18","225,14"],
    [31739,"2023-01-23T12:49:15","9,93","225,14"],
    [31740,"2023-01-23T12:51:09","9,68","217,38"],
    [31741,"2023-01-23T12:51:16","8,54","217,38"],
    [31742,"2023-01-23T12:53:15","8,76","220,38"],
    [31743,"2023-01-23T12:53:20","9,41","220,38"],
    [31744,"2023-01-23T12:55:18","10,62","226,14"],
    [31745,"2023-01-23T12:55:24","9,98","227,47"],
    [31746,"2023-01-23T12:57:21","10,29","232,87"],
    [31747,"2023-01-23T12:57:24","9,25","230,33"],
    [31748,"2023-01-23T12:59:23","8,63","221,63"],
    [31749,"2023-01-23T12:59:29","8,73","223,34"],
    [31750,"2023-01-23T13:01:28","8,43","238,21"],
    [31751,"2023-01-23T13:01:33","9,08","231,19"],
    [31752,"2023-01-23T13:03:47","9,13","229,88"],
    [31753,"2023-01-23T13:03:49","10,16","229,88"],
    [31754,"2023-01-23T13:05:44","8,47","239,56"],
    [31755,"2023-01-23T13:05:49","8,71","239,56"],
    [31756,"2023-01-23T13:07:39","9,58","239,56"],
    [31757,"2023-01-23T13:07:50","9,17","239,04"],
    [31758,"2023-01-23T13:09:40","10,48","227,39"],
    [31759,"2023-01-23T13:09:50","9,58","227,39"],
    [31760,"2023-01-23T13:11:43","10,4","231,59"],
    [31761,"2023-01-23T13:11:59","10,31","231,59"],
    [31762,"2023-01-23T13:13:45","10,96","238,07"],
    [31763,"2023-01-23T13:14:00","9,97","238,07"],
    [31764,"2023-01-23T13:16:07","9,97","232,1"],
    [31765,"2023-01-23T13:16:13","10,45","232,1"],
    [31766,"2023-01-23T13:18:12","9,01","234,4"],
    [31767,"2023-01-23T13:18:18","9,17","234,4"],
    [31768,"2023-01-23T13:20:11","9,72","232,28"],
    [31769,"2023-01-23T13:20:19","10,64","232,28"],
    [31770,"2023-01-23T13:22:17","9,61","237,78"],
    [31771,"2023-01-23T13:22:25","10,77","237,78"],
    [31772,"2023-01-23T13:24:21","10,66","236,71"],
    [31773,"2023-01-23T13:24:27","11,05","236,71"],
    [31774,"2023-01-23T13:26:39","11,12","227,24"],
    [31775,"2023-01-23T13:27:02","10,62","227,24"],
    [31776,"2023-01-23T13:29:10","10,67","230,29"],
    [31777,"2023-01-23T13:29:19","10,18","225,15"],
    [31778,"2023-01-23T13:31:11","9,93","234,72"],
    [31779,"2023-01-23T13:31:21","10,36","234,72"],
    [31780,"2023-01-23T13:32:49","9,08","222,79"],
    [31781,"2023-01-23T13:33:23","9,82","222,79"],
    [31782,"2023-01-23T13:34:56","9,56","232,26"],
    [31783,"2023-01-23T13:35:37","9,64","230,27"],
    [31784,"2023-01-23T13:37:01","9,82","230,27"],
    [31785,"2023-01-23T13:37:49","10,9","230,27"],
    [31786,"2023-01-23T13:39:40","9,5","227,49"],
    [31787,"2023-01-23T13:39:53","9,47","227,49"],
    [31788,"2023-01-23T13:41:44","9,04","225,88"],
    [31789,"2023-01-23T13:41:55","9,78","225,88"],
    [31790,"2023-01-23T13:43:46","10,76","224,4"],
    [31791,"2023-01-23T13:43:56","10,43","224,4"],
    [31792,"2023-01-23T13:45:49","9,53","226,56"],
    [31793,"2023-01-23T13:46:01","10,28","226,56"],
    [31794,"2023-01-23T13:48:05","10,27","230,82"],
    [31795,"2023-01-23T13:48:08","9,6","230,82"],
    [31796,"2023-01-23T13:50:04","9,43","238,43"],
    [31797,"2023-01-23T13:50:10","10,94","220,86"],
    [31798,"2023-01-23T13:51:22","10,82","224,87"],
    [31799,"2023-01-23T13:52:11","11,16","224,87"],
    [31800,"2023-01-23T13:54:06","11,98","220,86"],
    [31801,"2023-01-23T13:54:18","9,57","220,86"],
    [31802,"2023-01-23T13:56:17","10,12","225,46"],
    [31803,"2023-01-23T13:56:26","10,31","225,46"],
    [31804,"2023-01-23T13:58:21","12,01","230,65"],
    [31805,"2023-01-23T13:58:27","10,62","230,65"],
    [31806,"2023-01-23T14:00:25","10,17","224,24"],
    [31807,"2023-01-23T14:00:31","12,18","223,81"],
    [31808,"2023-01-23T14:02:23","11,62","226,88"],
    [31809,"2023-01-23T14:02:34","10,46","226,88"],
    [31810,"2023-01-23T14:04:31","11,01","222,85"],
    [31811,"2023-01-23T14:04:37","10,29","222,85"],
    [31812,"2023-01-23T14:06:35","10,68","229,91"],
    [31813,"2023-01-23T14:06:38","10,03","222,16"],
    [31814,"2023-01-23T14:08:33","10,62","226,94"],
    [31815,"2023-01-23T14:08:39","10,68","226,94"],
    [31816,"2023-01-23T14:10:34","10,38","221,98"],
    [31817,"2023-01-23T14:10:40","10,83","221,98"],
    [31818,"2023-01-23T14:12:40","10,8","225,65"],
    [31819,"2023-01-23T14:12:46","10,42","221,58"],
    [31820,"2023-01-23T14:14:45","11,19","231,98"],
    [31821,"2023-01-23T14:14:50","9,66","223,05"],
    [31822,"2023-01-23T14:16:46","10,92","220,72"],
    [31823,"2023-01-23T14:16:57","11,32","220,72"],
    [31824,"2023-01-23T14:18:57","9,97","225,42"],
    [31825,"2023-01-23T14:19:02","9,82","225,42"],
    [31826,"2023-01-23T14:20:56","10,61","222,87"],
    [31827,"2023-01-23T14:21:03","10,01","222,87"],
    [31828,"2023-01-23T14:23:00","11,66","220,55"],
    [31829,"2023-01-23T14:23:07","12,24","220,55"],
    [31830,"2023-01-23T14:25:01","11,47","218,74"],
    [31831,"2023-01-23T14:25:08","11,51","218,74"],
    [31832,"2023-01-23T14:27:07","9,63","220,57"],
    [31833,"2023-01-23T14:27:12","10,66","220,57"],
    [31834,"2023-01-23T14:29:08","11,01","219,43"],
    [31835,"2023-01-23T14:29:12","12,35","219,43"],
    [31836,"2023-01-23T14:31:11","11,08","217,23"],
    [31837,"2023-01-23T14:31:20","10,76","217,23"],
    [31838,"2023-01-23T14:33:16","13,64","218,74"],
    [31839,"2023-01-23T14:33:21","12,68","218,74"],
    [31840,"2023-01-23T14:35:17","12,02","217,12"],
    [31841,"2023-01-23T14:35:22","11,63","217,12"],
    [31842,"2023-01-23T14:37:19","12,1","213,91"],
    [31843,"2023-01-23T14:37:24","10,78","213,91"],
    [31844,"2023-01-23T14:39:22","10,34","210,14"],
    [31845,"2023-01-23T14:39:29","12,68","210,14"],
    [31846,"2023-01-23T14:40:42","11,28","214,41"],
    [31847,"2023-01-23T14:41:35","12,04","214,41"],
    [31848,"2023-01-23T14:43:33","11,86","218,26"],
    [31849,"2023-01-23T14:43:48","10,67","218,26"],
    [31850,"2023-01-23T14:44:48","11,77","218,26"],
    [31851,"2023-01-23T14:45:56","12,33","215,17"],
    [31852,"2023-01-23T14:47:04","11,26","220,35"],
    [31853,"2023-01-23T14:48:00","11,67","219,11"],
    [31854,"2023-01-23T14:49:58","11,9","215,99"],
    [31855,"2023-01-23T14:50:06","10,53","215,99"],
    [31856,"2023-01-23T14:52:00","10,45","220,87"],
    [31857,"2023-01-23T14:52:06","12,05","220,87"],
    [31858,"2023-01-23T14:53:10","10,71","216,49"],
    [31859,"2023-01-23T14:54:28","10,96","215,9"],
    [31860,"2023-01-23T14:56:21","12,23","220,62"],
    [31861,"2023-01-23T14:56:38","10,38","217,16"],
    [31862,"2023-01-23T14:58:30","10,87","221,74"],
    [31863,"2023-01-23T14:58:44","12,04","221,74"],
    [31864,"2023-01-23T14:59:43","10,74","219,26"],
    [31865,"2023-01-23T15:00:46","11,13","212,73"],
    [31866,"2023-01-23T15:02:37","10,41","215,68"],
    [31867,"2023-01-23T15:05:55","11,28","219,83"],
    [31868,"2023-01-23T15:07:46","11,01","223,02"],
    [31869,"2023-01-23T15:08:09","9,99","222,02"],
    [31870,"2023-01-23T15:10:04","10,78","217,69"],
    [31871,"2023-01-23T15:10:17","10,32","219,5"],
    [31872,"2023-01-23T15:12:02","11,46","222,56"],
    [31873,"2023-01-23T15:12:21","10,99","222,56"],
    [31874,"2023-01-23T15:14:13","10,78","222,18"],
    [31875,"2023-01-23T15:14:23","11,58","216,28"],
    [31876,"2023-01-23T15:15:30","9,93","216,28"],
    [31877,"2023-01-23T15:16:36","11,08","217,4"],
    [31878,"2023-01-23T15:17:43","11,23","226,76"],
    [31879,"2023-01-23T15:18:42","12,02","218,42"],
    [31880,"2023-01-23T15:20:38","11,54","216,02"],
    [31881,"2023-01-23T15:21:55","10,38","218,12"],
    [31882,"2023-01-23T15:23:45","11,05","224,87"],
    [31883,"2023-01-23T15:23:59","11,98","218,42"],
    [31884,"2023-01-23T15:25:51","10,81","227,48"],
    [31885,"2023-01-23T15:26:09","10,7","224,19"],
    [31886,"2023-01-23T15:27:55","10,07","219,66"],
    [31887,"2023-01-23T15:28:12","9,55","218,98"],
    [31888,"2023-01-23T15:30:10","9,19","218,11"],
    [31889,"2023-01-23T15:30:16","9,41","224,94"],
    [31890,"2023-01-23T15:32:19","9,39","220,24"],
    [31891,"2023-01-23T15:32:28","8,63","224,62"],
    [31892,"2023-01-23T15:33:28","9,27","224,62"],
    [31893,"2023-01-23T15:34:28","8,96","221,53"],
    [31894,"2023-01-23T15:36:25","9,76","222,41"],
    [31895,"2023-01-23T15:36:36","9,4","214,83"],
    [31896,"2023-01-23T15:37:40","11,22","223,67"],
    [31897,"2023-01-23T15:38:40","9,9","224,38"],
    [31898,"2023-01-23T15:40:33","9,32","222,11"],
    [31899,"2023-01-23T15:40:52","10,03","222,11"],
    [31900,"2023-01-23T15:42:38","9,58","215,57"],
    [31901,"2023-01-23T15:42:56","8,61","215,57"],
    [31902,"2023-01-23T15:44:36","9,02","216,23"],
    [31903,"2023-01-23T15:44:59","10,15","216,23"],
    [31904,"2023-01-23T15:46:52","9,54","218,85"],
    [31905,"2023-01-23T15:47:42","10,84","219,09"],
    [31906,"2023-01-23T15:49:38","10,74","213,01"],
    [31907,"2023-01-23T15:49:43","10,43","209,83"],
    [31908,"2023-01-23T15:51:03","11,76","211,69"],
    [31909,"2023-01-23T15:51:59","10,23","211,69"],
    [31910,"2023-01-23T15:53:26","11,67","212,3"],
    [31911,"2023-01-23T15:54:12","10,89","212,3"],
    [31912,"2023-01-23T15:56:57","10,96","207,15"],
    [31913,"2023-01-23T15:57:03","10,7","207,15"],
    [31914,"2023-01-23T15:58:34","11,3","208,62"],
    [31915,"2023-01-23T15:59:06","10,59","213,11"],
    [31916,"2023-01-23T15:59:51","10,39","213,11"],
    [31917,"2023-01-23T16:01:36","9,65","213,54"],
    [31918,"2023-01-23T16:03:41","9,59","211,28"],
    [31919,"2023-01-23T16:03:44","10,22","207,68"],
    [31920,"2023-01-23T16:05:43","11,52","211,78"],
    [31921,"2023-01-23T16:05:48","10,84","211,11"],
    [31922,"2023-01-23T16:07:11","12,49","211,11"],
    [31923,"2023-01-23T16:08:15","11,09","210,21"],
    [31924,"2023-01-23T16:09:16","11,61","215,28"],
    [31925,"2023-01-23T16:10:18","10,77","209,97"],
    [31926,"2023-01-23T16:12:06","10,53","209,83"],
    [31927,"2023-01-23T16:12:19","11,34","208,8"],
    [31928,"2023-01-23T16:14:19","9,48","213,86"],
    [31929,"2023-01-23T16:15:18","12,76","223,34"],
    [31930,"2023-01-23T16:16:41","10,45","215,26"],
    [31931,"2023-01-23T16:17:37","11,31","211,44"],
    [31932,"2023-01-23T16:19:23","11,67","209,6"],
    [31933,"2023-01-23T16:19:41","10,97","205,03"],
    [31934,"2023-01-23T16:21:40","10,99","207,41"],
    [31935,"2023-01-23T16:21:48","11,79","207,41"],
    [31936,"2023-01-23T16:22:47","11,59","209,35"],
    [31937,"2023-01-23T16:23:51","11,49","208,42"],
    [31938,"2023-01-23T16:25:44","12,69","205,27"],
    [31939,"2023-01-23T16:26:01","11,36","205,27"],
    [31940,"2023-01-23T16:27:51","10,06","209,23"],
    [31941,"2023-01-23T16:28:07","11,5","209,23"],
    [31942,"2023-01-23T16:30:05","11,86","203,75"],
    [31943,"2023-01-23T16:30:56","11,61","203,75"],
    [31944,"2023-01-23T16:32:18","12,76","201,39"],
    [31945,"2023-01-23T16:33:14","10","201,39"],
    [31946,"2023-01-23T16:35:11","11,23","205,54"],
    [31947,"2023-01-23T16:36:11","11,09","205,54"],
    [31948,"2023-01-23T16:37:33","11,34","197,9"],
    [31949,"2023-01-23T16:38:14","10,07","197,9"],
    [31950,"2023-01-23T16:39:35","10,06","210,53"],
    [31951,"2023-01-23T16:40:45","10,33","209,27"],
    [31952,"2023-01-23T16:42:53","10,37","203,98"],
    [31953,"2023-01-23T16:43:32","10,01","203,98"],
    [31954,"2023-01-23T16:45:32","10,4","206,15"],
    [31955,"2023-01-23T16:45:36","10,93","206,15"],
    [31956,"2023-01-23T16:47:06","10,32","208,5"],
    [31957,"2023-01-23T16:47:56","10,06","208,5"],
    [31958,"2023-01-23T16:49:11","10,6","210,32"],
    [31959,"2023-01-23T16:50:10","10,65","210,32"],
    [31960,"2023-01-23T16:52:01","9,34","215,21"],
    [31961,"2023-01-23T16:52:20","11,21","215,21"],
    [31962,"2023-01-23T16:54:18","10,92","208,72"],
    [31963,"2023-01-23T16:55:05","12,58","208,72"],
    [31964,"2023-01-23T16:56:23","11,96","208,32"],
    [31965,"2023-01-23T16:57:16","11,41","207,62"],
    [31966,"2023-01-23T16:58:41","11,41","208,43"],
    [31967,"2023-01-23T16:59:30","10,27","209,59"],
    [31968,"2023-01-23T17:01:28","11,51","209,52"],
    [31969,"2023-01-23T17:01:33","11,89","207,18"],
    [31970,"2023-01-23T17:03:27","10,28","207,18"],
    [31971,"2023-01-23T17:03:34","10,88","212,8"],
    [31972,"2023-01-23T17:05:24","11,83","211,07"],
    [31973,"2023-01-23T17:05:36","12,01","211,07"],
    [31974,"2023-01-23T17:06:58","12,16","209,11"],
    [31975,"2023-01-23T17:07:53","11,71","209,11"],
    [31976,"2023-01-23T17:09:51","12,42","211,23"],
    [31977,"2023-01-23T17:10:07","11,85","210,88"],
    [31978,"2023-01-23T17:12:01","11,61","217,87"],
    [31979,"2023-01-23T17:12:18","11,56","209,94"],
    [31980,"2023-01-23T17:14:06","11,35","211,66"],
    [31981,"2023-01-23T17:15:08","12,2","208,7"],
    [31982,"2023-01-23T17:16:27","12,04","208,7"],
    [31983,"2023-01-23T17:17:10","10,69","206,95"],
    [31984,"2023-01-23T17:19:08","11,21","213,63"],
    [31985,"2023-01-23T17:19:12","10,12","206,77"],
    [31986,"2023-01-23T17:20:29","11,49","210,45"],
    [31987,"2023-01-23T17:21:26","10,46","210,45"],
    [31988,"2023-01-23T17:23:25","11,48","211,73"],
    [31989,"2023-01-23T17:24:01","10,21","211,73"],
    [31990,"2023-01-23T17:25:41","10,22","215,12"],
    [31991,"2023-01-23T17:26:22","11,78","217,28"],
    [31992,"2023-01-23T17:27:50","10,46","209,73"],
    [31993,"2023-01-23T17:28:32","11,95","211,07"],
    [31994,"2023-01-23T17:29:54","11,17","211,74"],
    [31995,"2023-01-23T17:30:39","11,31","215,83"],
    [31996,"2023-01-23T17:31:55","11,59","217,64"],
    [31997,"2023-01-23T17:32:44","11,12","212,99"],
    [31998,"2023-01-23T17:34:05","12,11","212,99"],
    [31999,"2023-01-23T17:34:45","12,22","210,75"],
    [32000,"2023-01-23T17:36:10","11,11","210,02"],
    [32001,"2023-01-23T17:37:07","10,63","212,01"],
    [32002,"2023-01-23T17:38:20","10,71","212,01"],
    [32003,"2023-01-23T17:39:07","10,23","207,97"],
    [32004,"2023-01-23T17:40:58","11,06","208,53"],
    [32005,"2023-01-23T17:41:20","11,5","209,87"],
    [32006,"2023-01-23T17:43:23","11,41","207,92"],
    [32007,"2023-01-23T17:44:18","11,64","204,35"],
    [32008,"2023-01-23T17:46:19","11,58","201,44"],
    [32009,"2023-01-23T17:46:35","10,11","201,44"],
    [32010,"2023-01-23T17:48:23","10,98","208,67"],
    [32011,"2023-01-23T17:48:44","12,31","208,67"],
    [32012,"2023-01-23T17:50:44","10,25","205,59"],
    [32013,"2023-01-23T17:50:48","11,9","205,59"],
    [32014,"2023-01-23T17:51:53","12,01","208,64"],
    [32015,"2023-01-23T17:52:49","11,04","208,64"],
    [32016,"2023-01-23T17:54:49","11,81","205,32"],
    [32017,"2023-01-23T17:54:55","9,72","205,32"],
    [32018,"2023-01-23T17:56:48","10,64","205,32"],
    [32019,"2023-01-23T17:56:58","11,33","205,55"],
    [32020,"2023-01-23T17:59:10","11,23","210,59"],
    [32021,"2023-01-23T18:00:14","11,16","216,11"],
    [32022,"2023-01-23T18:02:07","11,01","208,52"],
    [32023,"2023-01-23T18:02:17","10,53","208,52"],
    [32024,"2023-01-23T18:04:11","11,26","211,69"],
    [32025,"2023-01-23T18:04:22","10,69","209,67"],
    [32026,"2023-01-23T18:06:19","9,3","214,2"],
    [32027,"2023-01-23T18:06:35","10,24","214,2"],
    [32028,"2023-01-23T18:08:33","10,49","213,15"],
    [32029,"2023-01-23T18:08:39","9,65","213,15"],
    [32030,"2023-01-23T18:10:37","10,25","216,59"],
    [32031,"2023-01-23T18:10:43","11,29","216,59"],
    [32032,"2023-01-23T18:12:38","10,36","216,97"],
    [32033,"2023-01-23T18:12:46","9,76","209,33"],
    [32034,"2023-01-23T18:14:35","9,63","209,33"],
    [32035,"2023-01-23T18:14:48","10,86","209,42"],
    [32036,"2023-01-23T18:16:38","9,89","213,43"],
    [32037,"2023-01-23T18:16:48","9,75","213,43"],
    [32038,"2023-01-23T18:18:38","10,31","218,22"],
    [32039,"2023-01-23T18:18:51","9,59","218,22"],
    [32040,"2023-01-23T18:20:49","9,17","213,99"],
    [32041,"2023-01-23T18:20:54","10,33","213,99"],
    [32042,"2023-01-23T18:22:43","10,91","219,9"],
    [32043,"2023-01-23T18:22:59","10,64","219,9"],
    [32044,"2023-01-23T18:24:54","10,52","213,65"],
    [32045,"2023-01-23T18:25:00","9,55","213,65"],
    [32046,"2023-01-23T18:26:55","11,34","209,22"],
    [32047,"2023-01-23T18:27:02","10,4","209,22"],
    [32048,"2023-01-23T18:28:58","9,5","215,34"],
    [32049,"2023-01-23T18:29:03","9,95","215,34"],
    [32050,"2023-01-23T18:31:03","9,26","210,81"],
    [32051,"2023-01-23T18:31:10","9,03","210,81"],
    [32052,"2023-01-23T18:33:11","9,03","205,69"],
    [32053,"2023-01-23T18:33:16","10,45","205,69"],
    [32054,"2023-01-23T18:35:14","9,76","207,49"],
    [32055,"2023-01-23T18:35:18","9,24","207,49"],
    [32056,"2023-01-23T18:37:16","9,84","212,77"],
    [32057,"2023-01-23T18:37:22","8,4","212,77"],
    [32058,"2023-01-23T18:39:21","8,9","216,08"],
    [32059,"2023-01-23T18:39:26","8,51","216,08"],
    [32060,"2023-01-23T18:41:25","9,07","210,26"],
    [32061,"2023-01-23T18:41:48","8,93","210,26"],
    [32062,"2023-01-23T18:43:31","9,33","214,73"],
    [32063,"2023-01-23T18:44:01","8,81","214,73"],
    [32064,"2023-01-23T18:45:57","9,62","208,18"],
    [32065,"2023-01-23T18:46:02","8,7","208,18"],
    [32066,"2023-01-23T18:48:03","8,76","206,96"],
    [32067,"2023-01-23T18:48:08","8,59","206,96"],
    [32068,"2023-01-23T18:50:08","9,03","209,4"],
    [32069,"2023-01-23T18:50:14","9,4","209,4"],
    [32070,"2023-01-23T18:52:10","9,03","213,82"],
    [32071,"2023-01-23T18:52:16","9,55","213,82"],
    [32072,"2023-01-23T18:54:13","8,89","212,17"],
    [32073,"2023-01-23T18:54:18","9","212,17"],
    [32074,"2023-01-23T18:56:15","9,19","212,77"],
    [32075,"2023-01-23T18:56:21","8,55","211,11"],
    [32076,"2023-01-23T18:58:15","8,49","203,51"],
    [32077,"2023-01-23T18:58:21","8,01","206,76"],
    [32078,"2023-01-23T19:00:21","8,73","202,19"],
    [32079,"2023-01-23T19:00:26","8,18","202,19"],
    [32080,"2023-01-23T19:02:23","9,53","210,73"],
    [32081,"2023-01-23T19:02:27","7,97","210,73"],
    [32082,"2023-01-23T19:04:23","10,74","207,92"],
    [32083,"2023-01-23T19:04:28","9,68","207,92"],
    [32084,"2023-01-23T19:06:24","9,21","207,85"],
    [32085,"2023-01-23T19:06:30","10,34","207,85"],
    [32086,"2023-01-23T19:08:30","10,22","211,97"],
    [32087,"2023-01-23T19:08:44","9,84","212,86"],
    [32088,"2023-01-23T19:10:39","10,06","206,76"],
    [32089,"2023-01-23T19:10:44","9,48","206,76"],
    [32090,"2023-01-23T19:12:42","8,4","211,64"],
    [32091,"2023-01-23T19:12:49","9,63","211,64"],
    [32092,"2023-01-23T19:14:45","7,98","207,54"],
    [32093,"2023-01-23T19:14:50","8,3","207,54"],
    [32094,"2023-01-23T19:16:48","7,91","209,7"],
    [32095,"2023-01-23T19:16:52","7,2","209,7"],
    [32096,"2023-01-23T19:18:49","7,3","208,6"],
    [32097,"2023-01-23T19:18:55","6,36","208,6"],
    [32098,"2023-01-23T19:20:54","5,65","206,28"],
    [32099,"2023-01-23T19:21:00","5,92","206,28"],
    [32100,"2023-01-23T19:22:58","6,22","211,29"],
    [32101,"2023-01-23T19:23:03","5,62","211,29"],
    [32102,"2023-01-23T19:25:01","6,43","209,86"],
    [32103,"2023-01-23T19:25:04","5,89","209,86"],
    [32104,"2023-01-23T19:27:03","6,12","206,88"],
    [32105,"2023-01-23T19:27:09","6,34","206,88"],
    [32106,"2023-01-23T19:29:01","6,06","220,59"],
    [32107,"2023-01-23T19:29:12","5,78","220,59"],
    [32108,"2023-01-23T19:31:07","6,12","214,1"],
    [32109,"2023-01-23T19:31:59","6,09","214,1"],
    [32110,"2023-01-23T19:34:04","6","215,31"],
    [32111,"2023-01-23T19:34:08","5,71","215,31"],
    [32112,"2023-01-23T19:36:05","6,32","206,3"],
    [32113,"2023-01-23T19:36:14","6,52","206,3"],
    [32114,"2023-01-23T19:38:11","5,45","202,74"],
    [32115,"2023-01-23T19:38:16","6,28","202,74"],
    [32116,"2023-01-23T19:40:15","6,19","217,47"],
    [32117,"2023-01-23T19:40:27","6,1","217,47"],
    [32118,"2023-01-23T19:42:17","5,47","209,26"],
    [32119,"2023-01-23T19:42:31","6,37","209,26"],
    [32120,"2023-01-23T19:44:23","6,16","216,24"],
    [32121,"2023-01-23T19:44:31","6,21","216,24"],
    [32122,"2023-01-23T19:46:26","6,25","209,91"],
    [32123,"2023-01-23T19:46:33","6,08","209,91"],
    [32124,"2023-01-23T19:48:27","6,64","216,18"],
    [32125,"2023-01-23T19:48:39","5,61","216,18"],
    [32126,"2023-01-23T19:50:37","6,02","207,58"],
    [32127,"2023-01-23T19:51:08","6,28","207,58"],
    [32128,"2023-01-23T19:52:40","6,84","219,21"],
    [32129,"2023-01-23T19:53:09","6,41","219,21"],
    [32130,"2023-01-23T19:55:09","6,08","209,58"],
    [32131,"2023-01-23T19:55:16","6,11","209,58"],
    [32132,"2023-01-23T19:57:13","6,59","224,58"],
    [32133,"2023-01-23T19:57:19","5,9","224,58"],
    [32134,"2023-01-23T19:59:28","5,96","207,99"],
    [32135,"2023-01-23T19:59:33","5,58","207,99"],
    [32136,"2023-01-23T20:01:33","6,19","206,27"],
    [32137,"2023-01-23T20:01:45","6,68","198,42"],
    [32138,"2023-01-23T20:03:45","6,21","211,27"],
    [32139,"2023-01-23T20:03:51","6,2","201,43"],
    [32140,"2023-01-23T20:05:48","6,26","208,69"],
    [32141,"2023-01-23T20:05:54","5,79","211,17"],
    [32142,"2023-01-23T20:07:53","5,98","210,31"],
    [32143,"2023-01-23T20:08:28","5,52","210,31"],
    [32144,"2023-01-23T20:10:23","5,5","208,18"],
    [32145,"2023-01-23T20:10:30","4,79","207,23"],
    [32146,"2023-01-23T20:12:27","5,28","213,65"],
    [32147,"2023-01-23T20:12:31","4,63","213,37"],
    [32148,"2023-01-23T20:14:31","4,38","195,52"],
    [32149,"2023-01-23T20:14:36","4,31","221,24"],
    [32150,"2023-01-23T20:16:33","3,88","229,56"],
    [32151,"2023-01-23T20:16:40","4,17","229,56"],
    [32152,"2023-01-23T20:18:35","4,25","225"],
    [32153,"2023-01-23T20:18:40","3,44","225"],
    [32154,"2023-01-23T20:20:38","4,98","221,11"],
    [32155,"2023-01-23T20:20:43","4,81","223,69"],
    [32156,"2023-01-23T20:22:40","4,76","223,69"],
    [32157,"2023-01-23T20:22:47","4,18","209,61"],
    [32158,"2023-01-23T20:24:46","4,38","234,05"],
    [32159,"2023-01-23T20:24:51","4,68","235,69"],
    [32160,"2023-01-23T20:26:48","4,18","222,5"],
    [32161,"2023-01-23T20:26:54","4,21","263,27"],
    [32162,"2023-01-23T20:28:53","4,09","244,96"],
    [32163,"2023-01-23T20:28:58","4,39","258,88"],
    [32164,"2023-01-23T20:30:55","5,3","284,1"],
    [32165,"2023-01-23T20:31:00","4,62","260,11"],
    [32166,"2023-01-23T20:33:15","4,68","268,88"],
    [32167,"2023-01-23T20:33:21","4,41","268,88"],
    [32168,"2023-01-23T20:35:18","4,38","274,81"],
    [32169,"2023-01-23T20:35:22","4,64","274,81"],
    [32170,"2023-01-23T20:37:21","4,28","253,29"],
    [32171,"2023-01-23T20:37:45","4,88","253,29"],
    [32172,"2023-01-23T20:39:23","5,01","286,83"],
    [32173,"2023-01-23T20:39:54","5,47","286,83"],
    [32174,"2023-01-23T20:41:15","4,55","243,42"],
    [32175,"2023-01-23T20:42:08","4,28","242,01"],
    [32176,"2023-01-23T20:44:07","5,59","225,23"],
    [32177,"2023-01-23T20:44:12","4,09","225,23"],
    [32178,"2023-01-23T20:45:36","4,85","220,22"],
    [32179,"2023-01-23T20:46:14","5,81","220,22"],
    [32180,"2023-01-23T20:48:09","5,17","238,92"],
    [32181,"2023-01-23T20:48:15","4,55","238,92"],
    [32182,"2023-01-23T20:50:13","5,48","246,5"],
    [32183,"2023-01-23T20:50:18","5,61","246,5"],
    [32184,"2023-01-23T20:52:17","5,23","241,1"],
    [32185,"2023-01-23T20:52:23","4,91","241,1"],
    [32186,"2023-01-23T20:54:21","4,86","228,94"],
    [32187,"2023-01-23T20:54:27","6,01","228,94"],
    [32188,"2023-01-23T20:56:22","5,67","246,94"],
    [32189,"2023-01-23T20:56:27","4,92","246,94"],
    [32190,"2023-01-23T20:58:29","4,9","245,82"],
    [32191,"2023-01-23T20:58:35","4,46","245,82"],
    [32192,"2023-01-23T20:59:52","4,43","245,82"],
    [32193,"2023-01-23T21:00:32","5","296,79"],
    [32194,"2023-01-23T21:00:38","5,13","296,79"],
    [32195,"2023-01-23T21:02:33","3,91","252,67"],
    [32196,"2023-01-23T21:02:39","3,37","252,67"],
    [32197,"2023-01-23T21:04:39","4,52","245,46"],
    [32198,"2023-01-23T21:04:46","4,2","245,46"],
    [32199,"2023-01-23T21:06:46","4,04","250,85"],
    [32200,"2023-01-23T21:06:52","4,46","250,85"],
    [32201,"2023-01-23T21:08:51","4,63","258,77"],
    [32202,"2023-01-23T21:09:04","5,11","258,77"],
    [32203,"2023-01-23T21:10:58","3,89","277,52"],
    [32204,"2023-01-23T21:11:09","4,19","277,52"],
    [32205,"2023-01-23T21:13:10","4,13","267,43"],
    [32206,"2023-01-23T21:13:52","4,82","267,43"],
    [32207,"2023-01-23T21:15:50","4,52","264,25"],
    [32208,"2023-01-23T21:15:55","4,94","264,25"],
    [32209,"2023-01-23T21:17:50","4,47","243,43"],
    [32210,"2023-01-23T21:17:56","5,24","243,43"],
    [32211,"2023-01-23T21:19:52","4,5","265,7"],
    [32212,"2023-01-23T21:19:57","4,04","265,7"],
    [32213,"2023-01-23T21:21:51","4,58","270,94"],
    [32214,"2023-01-23T21:21:57","3,9","270,94"],
    [32215,"2023-01-23T21:23:54","4,09","260,41"],
    [32216,"2023-01-23T21:24:00","4,35","260,41"],
    [32217,"2023-01-23T21:25:31","3,91","262,01"],
    [32218,"2023-01-23T21:26:01","4,12","262,01"],
    [32219,"2023-01-23T21:27:33","3,33","282,47"],
    [32220,"2023-01-23T21:28:03","4,7","282,47"],
    [32221,"2023-01-23T21:30:00","4,3","320,74"],
    [32222,"2023-01-23T21:30:04","3,82","320,74"],
    [32223,"2023-01-23T21:31:36","3,91","332,99"],
    [32224,"2023-01-23T21:32:04","3,3","332,99"],
    [32225,"2023-01-23T21:34:00","3,89","347,62"],
    [32226,"2023-01-23T21:34:05","3,99","347,62"],
    [32227,"2023-01-23T21:35:40","3,61","323,74"],
    [32228,"2023-01-23T21:36:20","2,96","323,74"],
    [32229,"2023-01-23T21:38:15","3,01","321,53"],
    [32230,"2023-01-23T21:38:20","2,82","321,53"],
    [32231,"2023-01-23T21:40:14","3,6","305,58"],
    [32232,"2023-01-23T21:40:20","2,38","305,58"],
    [32233,"2023-01-23T21:41:44","3,65","277,12"],
    [32234,"2023-01-23T21:42:24","2,48","277,12"],
    [32235,"2023-01-23T21:44:17","3,37","262,42"],
    [32236,"2023-01-23T21:44:25","2,77","262,42"],
    [32237,"2023-01-23T21:46:32","2,68","254,51"],
    [32238,"2023-01-23T21:46:35","2,3","254,51"],
    [32239,"2023-01-23T21:47:47","3,54","254,51"],
    [32240,"2023-01-23T21:48:39","3,58","251,29"],
    [32241,"2023-01-23T21:50:28","3,12","259,65"],
    [32242,"2023-01-23T21:50:42","3,22","230,87"],
    [32243,"2023-01-23T21:52:40","3,19","286,19"],
    [32244,"2023-01-23T21:52:48","2,32","286,19"],
    [32245,"2023-01-23T21:54:42","2,96","309,18"],
    [32246,"2023-01-23T21:54:49","2,74","309,18"],
    [32247,"2023-01-23T21:57:00","2,84","275,74"],
    [32248,"2023-01-23T21:57:19","3,02","300,92"],
    [32249,"2023-01-23T21:58:57","2,63","300,92"],
    [32250,"2023-01-23T21:59:25","2,48","313,51"],
    [32251,"2023-01-23T22:01:01","2,4","319,08"],
    [32252,"2023-01-23T22:01:30","2,65","294,48"],
    [32253,"2023-01-23T22:03:27","2,4","274,16"],
    [32254,"2023-01-23T22:03:33","2,82","250,16"],
    [32255,"2023-01-23T22:05:11","2,35","250,16"],
    [32256,"2023-01-23T22:05:35","1,77","250,16"],
    [32257,"2023-01-23T22:07:10","2,97","316,25"],
    [32258,"2023-01-23T22:07:39","2,92","316,25"],
    [32259,"2023-01-23T22:09:38","2,38","276,88"],
    [32260,"2023-01-23T22:09:45","2,36","276,88"],
    [32261,"2023-01-23T22:11:45","3,34","244,45"],
    [32262,"2023-01-23T22:11:51","3,14","247,3"],
    [32263,"2023-01-23T22:13:46","3,01","247,3"],
    [32264,"2023-01-23T22:13:52","3,38","280,07"],
    [32265,"2023-01-23T22:15:51","3,28","205,17"],
    [32266,"2023-01-23T22:15:56","2,96","226,21"],
    [32267,"2023-01-23T22:17:55","3","254,39"],
    [32268,"2023-01-23T22:17:59","2,64","254,39"],
    [32269,"2023-01-23T22:19:57","2,82","239,25"],
    [32270,"2023-01-23T22:20:03","3,1","239,25"],
    [32271,"2023-01-23T22:22:00","2,3","287,92"],
    [32272,"2023-01-23T22:22:05","2,63","282,42"],
    [32273,"2023-01-23T22:24:05","2,58","261,52"],
    [32274,"2023-01-23T22:24:10","2,19","254,08"],
    [32275,"2023-01-23T22:26:10","2,27","248,67"],
    [32276,"2023-01-23T22:26:16","1,94","239,41"],
    [32277,"2023-01-23T22:28:12","2,75","197,98"],
    [32278,"2023-01-23T22:28:22","3,16","197,98"],
    [32279,"2023-01-23T22:30:15","2,22","205,52"],
    [32280,"2023-01-23T22:30:24","2,49","214,31"],
    [32281,"2023-01-23T22:32:17","2,82","187,9"],
    [32282,"2023-01-23T22:32:28","2,99","203,04"],
    [32283,"2023-01-23T22:34:26","1,87","217,02"],
    [32284,"2023-01-23T22:34:31","3,83","217,02"],
    [32285,"2023-01-23T22:36:30","2,63","176,16"],
    [32286,"2023-01-23T22:36:54","3,31","176,16"],
    [32287,"2023-01-23T22:38:34","2,32","191,07"],
    [32288,"2023-01-23T22:38:56","2,83","191,07"],
    [32289,"2023-01-23T22:41:01","2,77","179,83"],
    [32290,"2023-01-23T22:41:07","2,61","179,83"],
    [32291,"2023-01-23T22:43:05","2,62","210,5"],
    [32292,"2023-01-23T22:43:10","3,21","210,5"],
    [32293,"2023-01-23T22:45:06","2,66","205,29"],
    [32294,"2023-01-23T22:45:12","2,61","216,56"],
    [32295,"2023-01-23T22:47:15","2,67","256,24"],
    [32296,"2023-01-23T22:47:19","2,03","213,64"],
    [32297,"2023-01-23T22:49:13","2,7","213,64"],
    [32298,"2023-01-23T22:49:19","2,58","239,32"],
    [32299,"2023-01-23T22:50:51","2,77","248,04"],
    [32300,"2023-01-23T22:51:22","2,4","233,55"],
    [32301,"2023-01-23T22:52:50","2,42","233,55"],
    [32302,"2023-01-23T22:53:29","2,66","279,12"],
    [32303,"2023-01-23T22:55:26","2,22","258,99"],
    [32304,"2023-01-23T22:55:30","1,97","302,53"],
    [32305,"2023-01-23T22:57:28","2,33","238,06"],
    [32306,"2023-01-23T22:57:32","1,68","245,59"],
    [32307,"2023-01-23T22:59:31","2,32","288,63"],
    [32308,"2023-01-23T22:59:37","2,35","300,71"],
    [32309,"2023-01-23T23:01:36","2,46","260,24"],
    [32310,"2023-01-23T23:01:40","2,23","278"],
    [32311,"2023-01-23T23:03:39","1,55","334,39"],
    [32312,"2023-01-23T23:03:44","1,99","224,59"],
    [32313,"2023-01-23T23:05:39","1,55","177,15"],
    [32314,"2023-01-23T23:05:45","2,44","177,15"],
    [32315,"2023-01-23T23:07:42","1,12","323,19"],
    [32316,"2023-01-23T23:07:45","1,63","323,19"],
    [32317,"2023-01-23T23:09:42","1,82","317,59"],
    [32318,"2023-01-23T23:09:47","2","317,59"],
    [32319,"2023-01-23T23:11:44","2,86","342,72"],
    [32320,"2023-01-23T23:11:50","2,25","342,72"],
    [32321,"2023-01-23T23:13:50","3,94","295,12"],
    [32322,"2023-01-23T23:13:57","3,99","295,12"],
    [32323,"2023-01-23T23:15:53","3,26","342,55"],
    [32324,"2023-01-23T23:15:58","4,29","342,55"],
    [32325,"2023-01-23T23:17:58","4,65","343,64"],
    [32326,"2023-01-23T23:18:04","5,75","343,64"],
    [32327,"2023-01-23T23:20:02","4,73","334,32"],
    [32328,"2023-01-23T23:20:04","4,12","334,32"],
    [32329,"2023-01-23T23:22:04","3,3","349,11"],
    [32330,"2023-01-23T23:22:09","2,58","349,11"],
    [32331,"2023-01-23T23:24:06","2,05","342,41"],
    [32332,"2023-01-23T23:24:13","1,6","58,87"],
    [32333,"2023-01-23T23:26:12","1,76","30,28"],
    [32334,"2023-01-23T23:26:18","1,44","61,3"],
    [32335,"2023-01-23T23:28:17","1,89","60,8"],
    [32336,"2023-01-23T23:28:23","1,55","60,8"],
    [32337,"2023-01-23T23:30:22","2,63","49,87"],
    [32338,"2023-01-23T23:30:27","2","29,07"],
    [32339,"2023-01-23T23:32:26","4,07","342,69"],
    [32340,"2023-01-23T23:32:37","3,86","341,96"],
    [32341,"2023-01-23T23:34:36","4,64","337,54"],
    [32342,"2023-01-23T23:35:04","5,05","334,98"],
    [32343,"2023-01-23T23:36:31","4,58","338,84"],
    [32344,"2023-01-23T23:37:11","2,88","21,88"],
    [32345,"2023-01-23T23:38:41","4,31","15,15"],
    [32346,"2023-01-23T23:39:18","4,39","354,88"],
    [32347,"2023-01-23T23:41:16","4,38","17,06"],
    [32348,"2023-01-23T23:41:19","3,71","19,28"],
    [32349,"2023-01-23T23:43:19","4,05","10,67"],
    [32350,"2023-01-23T23:43:23","2,26","10,67"],
    [32351,"2023-01-23T23:45:23","3,02","27,09"],
    [32352,"2023-01-23T23:45:27","2,92","52,4"],
    [32353,"2023-01-23T23:47:21","3,74","52,4"],
    [32354,"2023-01-23T23:47:27","3,17","31,75"],
    [32355,"2023-01-23T23:49:21","3,87","23,59"],
    [32356,"2023-01-23T23:49:28","3,82","21,05"],
    [32357,"2023-01-23T23:51:35","3,82","23,35"],
    [32358,"2023-01-23T23:51:49","4,49","34,34"],
    [32359,"2023-01-23T23:53:45","3,71","44,33"],
    [32360,"2023-01-23T23:53:50","3,94","44,33"],
    [32361,"2023-01-23T23:55:48","4,32","25,64"],
    [32362,"2023-01-23T23:55:53","3,77","25,64"],
    [32363,"2023-01-23T23:57:53","3,31","53,62"],
    [32364,"2023-01-23T23:57:56","4,61","53,62"],
    [32365,"2023-01-23T23:59:52","5,33","26,44"],
    [32366,"2023-01-23T23:59:58","3,61","26,44"],
    [32367,"2023-01-24T00:01:11","3,37","26,44"],
    [32368,"2023-01-24T00:01:59","4,71","32,55"],
    [32369,"2023-01-24T00:03:53","4,33","18,2"],
    [32370,"2023-01-24T00:04:03","4,51","15,02"],
    [32371,"2023-01-24T00:06:10","4,53","356,19"],
    [32372,"2023-01-24T00:06:12","3,38","343,52"],
    [32373,"2023-01-24T00:08:09","5,6","22,36"],
    [32374,"2023-01-24T00:08:14","4,61","17,72"],
    [32375,"2023-01-24T00:10:08","5,23","17,72"],
    [32376,"2023-01-24T00:10:14","4,98","63,13"],
    [32377,"2023-01-24T00:12:19","5,07","52,4"],
    [32378,"2023-01-24T00:12:46","4,47","52,4"],
    [32379,"2023-01-24T00:14:25","6,93","17,73"],
    [32380,"2023-01-24T00:14:57","5,55","20,74"],
    [32381,"2023-01-24T00:16:57","4,26","14,8"],
    [32382,"2023-01-24T00:17:01","3,7","14,8"],
    [32383,"2023-01-24T00:18:58","5,06","346,64"],
    [32384,"2023-01-24T00:19:04","6","346,64"],
    [32385,"2023-01-24T00:20:59","4,77","350,55"],
    [32386,"2023-01-24T00:21:05","3,99","350,55"],
    [32387,"2023-01-24T00:23:00","5,02","356,22"],
    [32388,"2023-01-24T00:23:05","5,84","5,93"],
    [32389,"2023-01-24T00:25:03","6,52","10,9"],
    [32390,"2023-01-24T00:25:07","6,25","9,4"],
    [32391,"2023-01-24T00:27:03","8,12","15,42"],
    [32392,"2023-01-24T00:27:09","8,46","359"],
    [32393,"2023-01-24T00:29:08","7,88","4,79"],
    [32394,"2023-01-24T00:29:14","6,38","8,85"],
    [32395,"2023-01-24T00:31:11","6,69","3,23"],
    [32396,"2023-01-24T00:31:15","7,1","3,23"],
    [32397,"2023-01-24T00:32:43","7,81","3,23"],
    [32398,"2023-01-24T00:33:23","8,62","6,53"],
    [32399,"2023-01-24T00:35:17","7,35","6,39"],
    [32400,"2023-01-24T00:35:23","6,89","6,39"],
    [32401,"2023-01-24T00:37:22","7,27","8,52"],
    [32402,"2023-01-24T00:37:28","7,38","8,52"],
    [32403,"2023-01-24T00:39:31","7,35","8,84"],
    [32404,"2023-01-24T00:39:36","7,99","8,84"],
    [32405,"2023-01-24T00:41:34","7,92","6,45"],
    [32406,"2023-01-24T00:41:38","8,81","18,26"],
    [32407,"2023-01-24T00:43:35","11,19","15,81"],
    [32408,"2023-01-24T00:43:40","10,13","87,31"],
    [32409,"2023-01-24T00:45:36","9,47","8,73"],
    [32410,"2023-01-24T00:45:41","9,88","354,61"],
    [32411,"2023-01-24T00:47:37","10,49","354,61"],
    [32412,"2023-01-24T00:47:42","9,07","48,01"],
    [32413,"2023-01-24T00:49:37","7,58","352,63"],
    [32414,"2023-01-24T00:49:42","8,9","352,63"],
    [32415,"2023-01-24T00:51:41","6,02","167,31"],
    [32416,"2023-01-24T00:51:46","8,31","9,69"],
    [32417,"2023-01-24T00:53:42","9,05","13,8"],
    [32418,"2023-01-24T00:53:47","7,72","15,32"],
    [32419,"2023-01-24T00:55:44","8,44","15,32"],
    [32420,"2023-01-24T00:55:49","8,51","11,13"],
    [32421,"2023-01-24T00:57:47","8,89","11,13"],
    [32422,"2023-01-24T00:57:54","9,37","5,15"],
    [32423,"2023-01-24T00:59:53","7,59","292,81"],
    [32424,"2023-01-24T00:59:59","8,76","4,71"],
    [32425,"2023-01-24T01:01:57","8,87","359"],
    [32426,"2023-01-24T01:02:01","9,34","359"],
    [32427,"2023-01-24T01:03:58","8,94","268,92"],
    [32428,"2023-01-24T01:04:03","10,61","268,92"],
    [32429,"2023-01-24T01:05:59","10,37","352,99"],
    [32430,"2023-01-24T01:06:05","10,17","352,99"],
    [32431,"2023-01-24T01:08:03","10,77","357,51"],
    [32432,"2023-01-24T01:08:41","10,58","359"],
    [32433,"2023-01-24T01:10:19","9,61","6,89"],
    [32434,"2023-01-24T01:10:43","9,58","6,89"],
    [32435,"2023-01-24T01:12:22","9,02","4,68"],
    [32436,"2023-01-24T01:12:58","8,61","9,36"],
    [32437,"2023-01-24T01:15:02","8,7","175,43"],
    [32438,"2023-01-24T01:15:07","7,8","8,46"],
    [32439,"2023-01-24T01:17:21","7,84","40,15"],
    [32440,"2023-01-24T01:17:25","9","40,15"],
    [32441,"2023-01-24T01:19:22","8,16","359"],
    [32442,"2023-01-24T01:19:28","8,23","359"],
    [32443,"2023-01-24T01:21:22","10,14","4,54"],
    [32444,"2023-01-24T01:21:28","9,73","4,54"],
    [32445,"2023-01-24T01:23:26","8,2","6"],
    [32446,"2023-01-24T01:23:32","8,83","6"],
    [32447,"2023-01-24T01:25:32","10","113,93"],
    [32448,"2023-01-24T01:26:10","10,07","113,93"],
    [32449,"2023-01-24T01:28:04","9,64","6,22"],
    [32450,"2023-01-24T01:28:10","9,61","6,22"],
    [32451,"2023-01-24T01:29:38","9,25","5,73"],
    [32452,"2023-01-24T01:30:10","9,37","357,56"],
    [32453,"2023-01-24T01:32:08","9,87","356,28"],
    [32454,"2023-01-24T01:32:13","7,66","10,92"],
    [32455,"2023-01-24T01:34:12","9,17","354,29"],
    [32456,"2023-01-24T01:34:19","9,73","351,65"],
    [32457,"2023-01-24T01:36:20","9,7","355,61"],
    [32458,"2023-01-24T01:36:26","8,26","355,61"],
    [32459,"2023-01-24T01:38:23","9,48","106,2"],
    [32460,"2023-01-24T01:38:27","9,81","106,2"],
    [32461,"2023-01-24T01:40:23","9,86","11"],
    [32462,"2023-01-24T01:40:28","9","310,26"],
    [32463,"2023-01-24T01:42:25","9,9","355,01"],
    [32464,"2023-01-24T01:42:29","9,27","355,01"],
    [32465,"2023-01-24T01:44:25","10,43","359"],
    [32466,"2023-01-24T01:44:30","9,01","356,39"],
    [32467,"2023-01-24T01:46:33","8,99","8,23"],
    [32468,"2023-01-24T01:46:37","9,7","8,23"],
    [32469,"2023-01-24T01:48:35","9,1","26,04"],
    [32470,"2023-01-24T01:48:41","10,14","26,04"],
    [32471,"2023-01-24T01:50:38","9,74","6,33"],
    [32472,"2023-01-24T01:50:54","9,64","6,33"],
    [32473,"2023-01-24T01:52:44","8,44","10,1"],
    [32474,"2023-01-24T01:52:59","8,19","10,1"],
    [32475,"2023-01-24T01:54:58","9,59","359"],
    [32476,"2023-01-24T01:55:04","9,34","359"],
    [32477,"2023-01-24T01:57:01","10,59","351,82"],
    [32478,"2023-01-24T01:57:07","8,83","351,82"],
    [32479,"2023-01-24T01:59:05","11,33","355,23"],
    [32480,"2023-01-24T01:59:28","9,3","355,23"],
    [32481,"2023-01-24T02:01:11","8,46","353,34"],
    [32482,"2023-01-24T02:01:44","8,3","353,34"],
    [32483,"2023-01-24T02:03:39","10,08","351,84"],
    [32484,"2023-01-24T02:03:44","9,9","351,84"],
    [32485,"2023-01-24T02:05:42","10,31","11,8"],
    [32486,"2023-01-24T02:05:46","11,61","11,8"],
    [32487,"2023-01-24T02:07:46","9,28","315,31"],
    [32488,"2023-01-24T02:07:51","11,34","315,31"],
    [32489,"2023-01-24T02:09:48","8,98","357,94"],
    [32490,"2023-01-24T02:09:52","10,6","357,94"],
    [32491,"2023-01-24T02:11:50","9,91","4,48"],
    [32492,"2023-01-24T02:11:54","9,26","4,48"],
    [32493,"2023-01-24T02:13:25","11,24","8,25"],
    [32494,"2023-01-24T02:14:14","9,47","8,25"],
    [32495,"2023-01-24T02:16:09","8,89","4,69"],
    [32496,"2023-01-24T02:16:19","9,6","4,69"],
    [32497,"2023-01-24T02:18:14","8,99","6,94"],
    [32498,"2023-01-24T02:18:30","8,28","6,94"],
    [32499,"2023-01-24T02:20:27","8,55","358,23"],
    [32500,"2023-01-24T02:20:58","8,62","358,23"],
    [32501,"2023-01-24T02:22:58","7,94","312,65"],
    [32502,"2023-01-24T02:23:02","10,38","312,65"],
    [32503,"2023-01-24T02:25:06","10,33","357,75"],
    [32504,"2023-01-24T02:25:11","10,6","357,75"],
    [32505,"2023-01-24T02:27:10","10,53","355,97"],
    [32506,"2023-01-24T02:27:15","7,83","355,97"],
    [32507,"2023-01-24T02:29:13","7,89","5,59"],
    [32508,"2023-01-24T02:29:18","10,82","357,51"],
    [32509,"2023-01-24T02:31:16","8,63","356,86"],
    [32510,"2023-01-24T02:31:24","9,85","352,39"],
    [32511,"2023-01-24T02:33:20","9,8","358,42"],
    [32512,"2023-01-24T02:33:25","7,75","358,42"],
    [32513,"2023-01-24T02:35:22","8,17","5,09"],
    [32514,"2023-01-24T02:35:28","10,12","5,09"],
    [32515,"2023-01-24T02:37:27","8,59","358,78"],
    [32516,"2023-01-24T02:37:33","9,8","358,78"],
    [32517,"2023-01-24T02:39:32","8,42","354,59"],
    [32518,"2023-01-24T02:40:04","10,13","354,59"],
    [32519,"2023-01-24T02:41:34","9,42","7,25"],
    [32520,"2023-01-24T02:42:10","9,22","357,07"],
    [32521,"2023-01-24T02:43:51","8,39","357,07"],
    [32522,"2023-01-24T02:44:18","8,58","7,82"],
    [32523,"2023-01-24T02:45:56","9,29","5,4"],
    [32524,"2023-01-24T02:46:20","9,15","6,38"],
    [32525,"2023-01-24T02:48:30","9,05","13,4"],
    [32526,"2023-01-24T02:48:35","9,62","13,4"],
    [32527,"2023-01-24T02:50:30","9,66","12,68"],
    [32528,"2023-01-24T02:50:35","7,94","12,68"],
    [32529,"2023-01-24T02:52:09","7,91","16,08"],
    [32530,"2023-01-24T02:52:52","7,21","11,36"],
    [32531,"2023-01-24T02:54:49","8,25","11,36"],
    [32532,"2023-01-24T02:54:55","6,53","8,86"],
    [32533,"2023-01-24T02:56:53","6,67","6,84"],
    [32534,"2023-01-24T02:56:59","7,52","19,55"],
    [32535,"2023-01-24T02:58:55","7,7","14,9"],
    [32536,"2023-01-24T02:58:59","7,29","8,01"],
    [32537,"2023-01-24T03:00:55","6,64","43,3"],
    [32538,"2023-01-24T03:01:00","9,58","43,3"],
    [32539,"2023-01-24T03:02:57","7,35","356,92"],
    [32540,"2023-01-24T03:03:04","8,03","356,92"],
    [32541,"2023-01-24T03:05:01","7,18","358,17"],
    [32542,"2023-01-24T03:05:07","7,52","358,17"],
    [32543,"2023-01-24T03:07:04","7,94","356,65"],
    [32544,"2023-01-24T03:07:10","6,86","356,65"],
    [32545,"2023-01-24T03:09:04","7,09","4,81"],
    [32546,"2023-01-24T03:09:12","8,28","4,81"],
    [32547,"2023-01-24T03:11:10","9","9,03"],
    [32548,"2023-01-24T03:11:24","7,84","9,03"],
    [32549,"2023-01-24T03:13:16","8,33","6,26"],
    [32550,"2023-01-24T03:13:30","7,69","6,26"],
    [32551,"2023-01-24T03:15:28","8,35","347,64"],
    [32552,"2023-01-24T03:15:33","5,75","347,64"],
    [32553,"2023-01-24T03:17:28","6,87","351,52"],
    [32554,"2023-01-24T03:17:34","6,81","351,52"],
    [32555,"2023-01-24T03:19:32","7,96","14,66"],
    [32556,"2023-01-24T03:19:37","7,92","14,66"],
    [32557,"2023-01-24T03:21:36","9,25","351,4"],
    [32558,"2023-01-24T03:21:59","8,55","351,4"],
    [32559,"2023-01-24T03:23:35","9,67","353,95"],
    [32560,"2023-01-24T03:24:05","9,47","353,95"],
    [32561,"2023-01-24T03:25:37","10,16","352,92"],
    [32562,"2023-01-24T03:26:08","9,63","352,92"],
    [32563,"2023-01-24T03:27:37","9,45","359"],
    [32564,"2023-01-24T03:28:10","8,46","359"],
    [32565,"2023-01-24T03:30:09","7,4","229,49"],
    [32566,"2023-01-24T03:30:14","8,16","229,49"],
    [32567,"2023-01-24T03:31:43","7,81","357,29"],
    [32568,"2023-01-24T03:32:20","8,83","357,29"],
    [32569,"2023-01-24T03:33:41","7,8","353,23"],
    [32570,"2023-01-24T03:34:23","9,17","353,23"],
    [32571,"2023-01-24T03:36:22","10,18","349,49"],
    [32572,"2023-01-24T03:36:27","9,36","349,49"],
    [32573,"2023-01-24T03:38:25","10,75","355,67"],
    [32574,"2023-01-24T03:38:30","10,59","355,67"],
    [32575,"2023-01-24T03:40:26","8,08","346,53"],
    [32576,"2023-01-24T03:40:31","7,54","346,53"],
    [32577,"2023-01-24T03:42:29","7,83","355,66"],
    [32578,"2023-01-24T03:42:35","8,09","355,66"],
    [32579,"2023-01-24T03:44:35","8,79","357,24"],
    [32580,"2023-01-24T03:44:40","9,99","357,24"],
    [32581,"2023-01-24T03:46:38","7,34","343,97"],
    [32582,"2023-01-24T03:46:44","7,95","343,97"],
    [32583,"2023-01-24T03:48:43","6,88","351,58"],
    [32584,"2023-01-24T03:48:48","7,36","351,58"],
    [32585,"2023-01-24T03:50:47","6,24","355,33"],
    [32586,"2023-01-24T03:50:51","7,83","355,33"],
    [32587,"2023-01-24T03:52:46","6,48","358,84"],
    [32588,"2023-01-24T03:52:51","6,74","358,84"],
    [32589,"2023-01-24T03:54:46","6,93","10,91"],
    [32590,"2023-01-24T03:54:51","7,23","10,91"],
    [32591,"2023-01-24T03:56:51","8,05","353,97"],
    [32592,"2023-01-24T03:57:06","6,66","353,97"],
    [32593,"2023-01-24T03:59:03","7,67","9,48"],
    [32594,"2023-01-24T03:59:13","8,49","9,48"],
    [32595,"2023-01-24T04:01:13","6,75","359"],
    [32596,"2023-01-24T04:01:19","9,13","359"],
    [32597,"2023-01-24T04:03:15","9,12","8,68"],
    [32598,"2023-01-24T04:03:19","8,21","8,68"],
    [32599,"2023-01-24T04:05:20","8,16","4,42"],
    [32600,"2023-01-24T04:05:27","6,89","4,42"],
    [32601,"2023-01-24T04:07:24","9,62","11,55"],
    [32602,"2023-01-24T04:07:29","8,77","11,55"],
    [32603,"2023-01-24T04:09:25","8,37","308,39"],
    [32604,"2023-01-24T04:09:32","8,35","308,39"],
    [32605,"2023-01-24T04:11:30","8,11","8,92"],
    [32606,"2023-01-24T04:11:34","10,23","8,92"],
    [32607,"2023-01-24T04:13:31","8,87","359"],
    [32608,"2023-01-24T04:13:36","10,93","359"],
    [32609,"2023-01-24T04:15:34","10,7","357,58"],
    [32610,"2023-01-24T04:15:39","9,15","357,58"],
    [32611,"2023-01-24T04:17:36","8,71","11,02"],
    [32612,"2023-01-24T04:18:13","11,26","11,02"],
    [32613,"2023-01-24T04:20:09","9,65","9,7"],
    [32614,"2023-01-24T04:20:13","9,79","9,7"],
    [32615,"2023-01-24T04:22:13","9,08","3,66"],
    [32616,"2023-01-24T04:22:18","7,98","3,66"],
    [32617,"2023-01-24T04:24:15","8,68","353,76"],
    [32618,"2023-01-24T04:24:20","8,38","353,76"],
    [32619,"2023-01-24T04:26:19","5,81","10,27"],
    [32620,"2023-01-24T04:26:27","7,75","10,27"],
    [32621,"2023-01-24T04:28:23","8,85","12,72"],
    [32622,"2023-01-24T04:28:28","8,82","12,72"],
    [32623,"2023-01-24T04:30:26","9,08","15,83"],
    [32624,"2023-01-24T04:30:37","9,47","15,83"],
    [32625,"2023-01-24T04:32:33","8,27","8,96"],
    [32626,"2023-01-24T04:32:42","9,16","8,96"],
    [32627,"2023-01-24T04:34:34","8,42","10,75"],
    [32628,"2023-01-24T04:34:47","7,81","10,75"],
    [32629,"2023-01-24T04:36:40","7,77","354,96"],
    [32630,"2023-01-24T04:36:48","8,65","354,96"],
    [32631,"2023-01-24T04:38:43","9,85","307,74"],
    [32632,"2023-01-24T04:38:52","8,03","307,74"],
    [32633,"2023-01-24T04:40:41","8,05","6,31"],
    [32634,"2023-01-24T04:40:57","8,71","6,31"],
    [32635,"2023-01-24T04:42:50","8,72","358,68"],
    [32636,"2023-01-24T04:42:57","7,66","358,68"],
    [32637,"2023-01-24T04:44:55","7,09","349,84"],
    [32638,"2023-01-24T04:45:05","8,58","349,84"],
    [32639,"2023-01-24T04:47:04","7,67","11,42"],
    [32640,"2023-01-24T04:47:28","6,62","11,42"],
    [32641,"2023-01-24T04:49:10","8,45","13,57"],
    [32642,"2023-01-24T04:49:33","9,53","13,57"],
    [32643,"2023-01-24T04:51:10","7,79","9,12"],
    [32644,"2023-01-24T04:51:48","8,38","9,12"],
    [32645,"2023-01-24T04:53:45","7,62","161,96"],
    [32646,"2023-01-24T04:53:52","8,83","161,96"],
    [32647,"2023-01-24T04:55:54","8,76","12,82"],
    [32648,"2023-01-24T04:56:03","6,59","12,82"],
    [32649,"2023-01-24T04:58:07","6,51","20,13"],
    [32650,"2023-01-24T04:58:22","7,58","20,13"],
    [32651,"2023-01-24T05:00:17","5,87","17,51"],
    [32652,"2023-01-24T05:00:23","7,74","17,51"],
    [32653,"2023-01-24T05:02:18","6,02","13,36"],
    [32654,"2023-01-24T05:02:25","6,16","13,36"],
    [32655,"2023-01-24T05:04:22","6,91","3,58"],
    [32656,"2023-01-24T05:04:27","5,09","3,58"],
    [32657,"2023-01-24T05:06:15","6,13","9,59"],
    [32658,"2023-01-24T05:06:28","7,38","9,59"],
    [32659,"2023-01-24T05:08:56","7,34","58,86"],
    [32660,"2023-01-24T05:09:01","8,12","58,86"],
    [32661,"2023-01-24T05:10:59","6,2","355,36"],
    [32662,"2023-01-24T05:11:07","7,22","355,36"],
    [32663,"2023-01-24T05:13:04","7,81","4,11"],
    [32664,"2023-01-24T05:13:08","5,87","4,11"],
    [32665,"2023-01-24T05:15:05","9,34","357,84"],
    [32666,"2023-01-24T05:15:10","9,65","357,84"],
    [32667,"2023-01-24T05:17:04","8,76","12,41"],
    [32668,"2023-01-24T05:17:11","9,32","12,41"],
    [32669,"2023-01-24T05:18:28","7,89","356,38"],
    [32670,"2023-01-24T05:19:18","8,12","356,38"],
    [32671,"2023-01-24T05:21:17","7,46","11,3"],
    [32672,"2023-01-24T05:21:23","7,3","11,3"],
    [32673,"2023-01-24T05:23:17","8,63","28,37"],
    [32674,"2023-01-24T05:23:23","8,68","28,37"],
    [32675,"2023-01-24T05:25:19","8,28","7,68"],
    [32676,"2023-01-24T05:25:24","6,48","7,68"],
    [32677,"2023-01-24T05:27:21","9,61","14,53"],
    [32678,"2023-01-24T05:27:25","8,55","14,53"],
    [32679,"2023-01-24T05:29:23","10,03","5,93"],
    [32680,"2023-01-24T05:29:28","8,15","5,93"],
    [32681,"2023-01-24T05:31:00","8,63","355,51"],
    [32682,"2023-01-24T05:31:45","8,75","355,51"],
    [32683,"2023-01-24T05:33:43","10,5","324,88"],
    [32684,"2023-01-24T05:33:49","7,89","324,88"],
    [32685,"2023-01-24T05:35:48","8,79","6,76"],
    [32686,"2023-01-24T05:36:00","9,01","6,76"],
    [32687,"2023-01-24T05:37:51","8,13","351,5"],
    [32688,"2023-01-24T05:38:03","8,34","351,5"],
    [32689,"2023-01-24T05:39:52","8,19","359"],
    [32690,"2023-01-24T05:40:03","9","359"],
    [32691,"2023-01-24T05:42:02","8,36","10,85"],
    [32692,"2023-01-24T05:42:08","7,73","10,85"],
    [32693,"2023-01-24T05:44:05","6,2","359"],
    [32694,"2023-01-24T05:44:14","6,06","359"],
    [32695,"2023-01-24T05:46:10","7,51","296,47"],
    [32696,"2023-01-24T05:46:17","6,98","296,47"],
    [32697,"2023-01-24T05:48:14","8,72","9,97"],
    [32698,"2023-01-24T05:48:19","8,61","9,97"],
    [32699,"2023-01-24T05:50:18","8,62","359"],
    [32700,"2023-01-24T05:50:24","7,74","359"],
    [32701,"2023-01-24T05:52:22","8,78","353,74"],
    [32702,"2023-01-24T05:52:27","8,18","353,74"],
    [32703,"2023-01-24T05:54:27","8,11","352,65"],
    [32704,"2023-01-24T05:54:33","8,41","352,65"],
    [32705,"2023-01-24T05:56:30","7,85","354,68"],
    [32706,"2023-01-24T05:56:35","7,41","354,68"],
    [32707,"2023-01-24T05:58:34","8,08","352,14"],
    [32708,"2023-01-24T05:58:41","6,74","352,14"],
    [32709,"2023-01-24T06:00:37","7,39","359"],
    [32710,"2023-01-24T06:00:42","8,15","359"],
    [32711,"2023-01-24T06:02:47","8,06","4,03"],
    [32712,"2023-01-24T06:03:20","8,82","4,03"],
    [32713,"2023-01-24T06:04:48","7,08","357,88"],
    [32714,"2023-01-24T06:05:21","7,81","357,88"],
    [32715,"2023-01-24T06:06:52","6,22","352,5"],
    [32716,"2023-01-24T06:07:22","8,26","352,5"],
    [32717,"2023-01-24T06:09:18","4,31","355,47"],
    [32718,"2023-01-24T06:09:25","5,42","355,47"],
    [32719,"2023-01-24T06:11:24","6,71","339,91"],
    [32720,"2023-01-24T06:11:28","5,84","339,91"],
    [32721,"2023-01-24T06:13:04","6,33","340,92"],
    [32722,"2023-01-24T06:13:31","5,71","340,92"],
    [32723,"2023-01-24T06:15:03","5,47","329,69"],
    [32724,"2023-01-24T06:15:32","6,74","329,69"],
    [32725,"2023-01-24T06:17:07","5,55","314,9"],
    [32726,"2023-01-24T06:17:33","6,5","314,9"],
    [32727,"2023-01-24T06:19:10","5,35","317,77"],
    [32728,"2023-01-24T06:19:41","6,29","317,77"],
    [32729,"2023-01-24T06:21:37","5,02","320,16"],
    [32730,"2023-01-24T06:21:41","5,75","320,16"],
    [32731,"2023-01-24T06:23:38","5,71","332,49"],
    [32732,"2023-01-24T06:23:44","5,18","332,49"],
    [32733,"2023-01-24T06:25:40","6,4","337,73"],
    [32734,"2023-01-24T06:25:45","6,76","337,73"],
    [32735,"2023-01-24T06:27:17","5,98","341,18"],
    [32736,"2023-01-24T06:27:59","6,42","341,18"],
    [32737,"2023-01-24T06:29:54","5,5","339,68"],
    [32738,"2023-01-24T06:30:12","5,99","339,68"],
    [32739,"2023-01-24T06:32:22","6,01","349,85"],
    [32740,"2023-01-24T06:33:08","6,21","349,85"],
    [32741,"2023-01-24T06:35:03","5,78","355,32"],
    [32742,"2023-01-24T06:35:12","5,84","355,32"],
    [32743,"2023-01-24T06:37:01","4,89","353,34"],
    [32744,"2023-01-24T06:37:16","5,36","353,34"],
    [32745,"2023-01-24T06:39:05","3,99","357,08"],
    [32746,"2023-01-24T06:39:19","4,31","357,08"],
    [32747,"2023-01-24T06:41:09","4,15","9,4"],
    [32748,"2023-01-24T06:41:23","3,6","9,4"],
    [32749,"2023-01-24T06:43:23","4,17","5,05"],
    [32750,"2023-01-24T06:43:28","3,79","5,05"],
    [32751,"2023-01-24T06:45:35","3,84","10,19"],
    [32752,"2023-01-24T06:45:38","4,11","10,19"],
    [32753,"2023-01-24T06:47:38","4,74","337,51"],
    [32754,"2023-01-24T06:47:43","4,25","337,51"],
    [32755,"2023-01-24T06:49:38","4,52","335,9"],
    [32756,"2023-01-24T06:49:44","4,84","335,9"],
    [32757,"2023-01-24T06:51:42","3,09","271,28"],
    [32758,"2023-01-24T06:52:02","4,42","271,28"],
    [32759,"2023-01-24T06:53:44","3,86","331,5"],
    [32760,"2023-01-24T06:54:17","5,72","331,5"],
    [32761,"2023-01-24T06:56:15","4,54","6,65"],
    [32762,"2023-01-24T06:56:20","3,7","6,65"],
    [32763,"2023-01-24T06:57:52","3,21","22,74"],
    [32764,"2023-01-24T06:58:21","4,14","22,74"],
    [32765,"2023-01-24T06:59:56","4,96","339,25"],
    [32766,"2023-01-24T07:00:22","3,86","339,25"],
    [32767,"2023-01-24T07:01:56","3,45","344,47"],
    [32768,"2023-01-24T07:02:26","5,58","344,47"],
    [32769,"2023-01-24T07:04:25","3,65","346,12"],
    [32770,"2023-01-24T07:04:29","3,98","346,12"],
    [32771,"2023-01-24T07:06:05","4,86","355,07"],
    [32772,"2023-01-24T07:06:33","4,71","355,07"],
    [32773,"2023-01-24T07:08:37","4,65","345,27"],
    [32774,"2023-01-24T07:08:41","4,14","345,27"],
    [32775,"2023-01-24T07:10:38","4,6","353,53"],
    [32776,"2023-01-24T07:10:45","4,01","353,53"],
    [32777,"2023-01-24T07:12:43","4,03","348,97"],
    [32778,"2023-01-24T07:12:48","4,43","348,97"],
    [32779,"2023-01-24T07:14:18","3,14","95,83"],
    [32780,"2023-01-24T07:14:51","2,47","95,83"],
    [32781,"2023-01-24T07:16:51","4,94","357,88"],
    [32782,"2023-01-24T07:16:56","4,14","357,88"],
    [32783,"2023-01-24T07:18:52","3,43","311,61"],
    [32784,"2023-01-24T07:18:57","4,62","311,61"],
    [32785,"2023-01-24T07:20:21","4,09","297,18"],
    [32786,"2023-01-24T07:21:06","3,35","297,18"],
    [32787,"2023-01-24T07:23:04","3,44","321,24"],
    [32788,"2023-01-24T07:23:14","3,64","321,24"],
    [32789,"2023-01-24T07:25:05","3,1","290,29"],
    [32790,"2023-01-24T07:25:16","2,58","290,29"],
    [32791,"2023-01-24T07:27:08","4,03","319,91"],
    [32792,"2023-01-24T07:27:22","3,23","319,91"],
    [32793,"2023-01-24T07:29:20","3,37","345,33"],
    [32794,"2023-01-24T07:29:25","4,44","345,33"],
    [32795,"2023-01-24T07:31:14","4,39","355,67"],
    [32796,"2023-01-24T07:31:28","4,7","355,67"],
    [32797,"2023-01-24T07:33:27","4,1","347,78"],
    [32798,"2023-01-24T07:33:31","4,25","347,78"],
    [32799,"2023-01-24T07:35:29","2,56","25,18"],
    [32800,"2023-01-24T07:35:34","3,51","25,18"],
    [32801,"2023-01-24T07:37:33","4,92","11,12"],
    [32802,"2023-01-24T07:37:35","4,56","11,12"],
    [32803,"2023-01-24T07:39:31","4,4","358,88"],
    [32804,"2023-01-24T07:39:37","4,94","358,88"],
    [32805,"2023-01-24T07:41:34","3,27","349,61"],
    [32806,"2023-01-24T07:41:38","3,43","349,61"],
    [32807,"2023-01-24T07:43:37","3,55","325,77"],
    [32808,"2023-01-24T07:43:45","3,12","325,77"],
    [32809,"2023-01-24T07:45:40","3,65","286,1"],
    [32810,"2023-01-24T07:45:46","2,42","286,1"],
    [32811,"2023-01-24T07:47:45","3,23","342,08"],
    [32812,"2023-01-24T07:47:52","3,86","342,08"],
    [32813,"2023-01-24T07:49:46","2,81","324,12"],
    [32814,"2023-01-24T07:49:52","2","324,12"],
    [32815,"2023-01-24T07:51:51","3,13","295,67"],
    [32816,"2023-01-24T07:51:58","2,9","295,67"],
    [32817,"2023-01-24T07:53:52","2,91","279,89"],
    [32818,"2023-01-24T07:53:58","2,69","279,89"],
    [32819,"2023-01-24T07:55:54","3,63","305,98"],
    [32820,"2023-01-24T07:56:00","3,85","305,98"],
    [32821,"2023-01-24T07:57:51","3,83","323,21"],
    [32822,"2023-01-24T07:58:02","3,54","323,21"],
    [32823,"2023-01-24T07:59:57","5,36","310,24"],
    [32824,"2023-01-24T08:00:11","5,47","310,24"],
    [32825,"2023-01-24T08:02:10","5,37","324,96"],
    [32826,"2023-01-24T08:02:15","5,89","324,96"],
    [32827,"2023-01-24T08:04:15","5,78","317,54"],
    [32828,"2023-01-24T08:04:56","5,47","317,54"],
    [32829,"2023-01-24T08:06:18","6,62","334,66"],
    [32830,"2023-01-24T08:07:03","6,41","334,66"],
    [32831,"2023-01-24T08:08:16","6,14","328,51"],
    [32832,"2023-01-24T08:09:10","6,28","328,51"],
    [32833,"2023-01-24T08:10:16","8,16","324,23"],
    [32834,"2023-01-24T08:11:10","6,54","324,23"],
    [32835,"2023-01-24T08:12:35","7,1","330,5"],
    [32836,"2023-01-24T08:13:11","7,86","330,5"],
    [32837,"2023-01-24T08:14:37","7,38","326,73"],
    [32838,"2023-01-24T08:15:16","7,09","326,73"],
    [32839,"2023-01-24T08:17:11","7,41","331,42"],
    [32840,"2023-01-24T08:17:17","6,52","331,42"],
    [32841,"2023-01-24T08:18:46","7,98","338,5"],
    [32842,"2023-01-24T08:19:21","8,58","338,5"],
    [32843,"2023-01-24T08:20:50","7,7","332,63"],
    [32844,"2023-01-24T08:21:28","7,61","332,63"],
    [32845,"2023-01-24T08:23:28","6,47","345,76"],
    [32846,"2023-01-24T08:23:31","6,73","345,76"],
    [32847,"2023-01-24T08:25:32","6,69","342,53"],
    [32848,"2023-01-24T08:25:36","6,09","342,53"],
    [32849,"2023-01-24T08:27:33","5,82","347,8"],
    [32850,"2023-01-24T08:27:40","6,91","347,8"],
    [32851,"2023-01-24T08:29:39","5,97","344,22"],
    [32852,"2023-01-24T08:29:44","5,83","344,22"],
    [32853,"2023-01-24T08:31:43","5,26","343,12"],
    [32854,"2023-01-24T08:31:53","6,44","343,12"],
    [32855,"2023-01-24T08:33:48","4,92","350,95"],
    [32856,"2023-01-24T08:33:55","4,97","350,95"],
    [32857,"2023-01-24T08:35:51","4,17","357,69"],
    [32858,"2023-01-24T08:35:55","5,78","357,69"],
    [32859,"2023-01-24T08:37:20","4,47","57,21"],
    [32860,"2023-01-24T08:38:07","3,64","35,02"],
    [32861,"2023-01-24T08:39:30","3,23","45,65"],
    [32862,"2023-01-24T08:40:13","3,88","45,65"],
    [32863,"2023-01-24T08:42:12","5,22","73,55"],
    [32864,"2023-01-24T08:42:27","5,05","73,55"],
    [32865,"2023-01-24T08:44:26","5,26","83,95"],
    [32866,"2023-01-24T08:44:33","6,12","83,95"],
    [32867,"2023-01-24T08:46:32","5,22","96,83"],
    [32868,"2023-01-24T08:46:37","5,54","96,83"],
    [32869,"2023-01-24T08:48:36","5,82","85,02"],
    [32870,"2023-01-24T08:48:42","5,05","85,02"],
    [32871,"2023-01-24T08:50:44","4,97","64,85"],
    [32872,"2023-01-24T08:51:22","4,48","64,85"],
    [32873,"2023-01-24T08:52:56","4,86","71,79"],
    [32874,"2023-01-24T08:53:29","5,03","71,79"],
    [32875,"2023-01-24T08:54:46","5,4","58,49"],
    [32876,"2023-01-24T08:55:34","4,58","58,49"],
    [32877,"2023-01-24T08:57:33","4,85","67,52"],
    [32878,"2023-01-24T08:57:40","5,05","58,46"],
    [32879,"2023-01-24T08:59:44","4,96","70,58"],
    [32880,"2023-01-24T08:59:55","5,94","70,58"],
    [32881,"2023-01-24T09:01:48","4,91","72,5"],
    [32882,"2023-01-24T09:01:58","5,27","72,5"],
    [32883,"2023-01-24T09:03:50","5,04","86,41"],
    [32884,"2023-01-24T09:04:09","4,8","86,41"],
    [32885,"2023-01-24T09:06:49","4,76","67,02"],
    [32886,"2023-01-24T09:06:53","4,36","67,02"],
    [32887,"2023-01-24T09:08:22","4,43","70,28"],
    [32888,"2023-01-24T09:09:03","4,57","80,45"],
    [32889,"2023-01-24T09:11:01","4,75","80,45"],
    [32890,"2023-01-24T09:11:19","4,78","79,9"],
    [32891,"2023-01-24T09:13:18","4,48","78,2"],
    [32892,"2023-01-24T09:13:25","4,42","65,76"],
    [32893,"2023-01-24T09:15:23","4,63","64,83"],
    [32894,"2023-01-24T09:15:29","4,07","85,54"],
    [32895,"2023-01-24T09:17:18","4,24","66,35"],
    [32896,"2023-01-24T09:17:30","4,41","67,53"],
    [32897,"2023-01-24T09:19:39","4,32","89,76"],
    [32898,"2023-01-24T09:20:23","3,74","90,21"],
    [32899,"2023-01-24T09:22:19","4,11","88,81"],
    [32900,"2023-01-24T09:22:24","4,22","88,81"],
    [32901,"2023-01-24T09:24:22","4,37","104,13"],
    [32902,"2023-01-24T09:24:28","3,8","104,13"],
    [32903,"2023-01-24T09:26:28","4,57","111,3"],
    [32904,"2023-01-24T09:26:32","4,55","111,3"],
    [32905,"2023-01-24T09:28:29","5,58","115,71"],
    [32906,"2023-01-24T09:28:34","4,77","115,71"],
    [32907,"2023-01-24T09:30:35","4,85","113,65"],
    [32908,"2023-01-24T09:30:42","5,23","113,65"],
    [32909,"2023-01-24T09:32:00","6,62","115,44"],
    [32910,"2023-01-24T09:32:49","5,62","115,44"],
    [32911,"2023-01-24T09:34:44","6,33","95,76"],
    [32912,"2023-01-24T09:34:56","5,51","95,76"],
    [32913,"2023-01-24T09:36:55","5,26","103,47"],
    [32914,"2023-01-24T09:37:01","6","103,47"],
    [32915,"2023-01-24T09:38:59","5,1","102,21"],
    [32916,"2023-01-24T09:39:04","6,55","102,21"],
    [32917,"2023-01-24T09:40:59","6,4","100,15"],
    [32918,"2023-01-24T09:41:06","6,09","100,15"],
    [32919,"2023-01-24T09:43:03","7,04","112,67"],
    [32920,"2023-01-24T09:43:21","6,92","112,67"],
    [32921,"2023-01-24T09:45:14","6,44","105,29"],
    [32922,"2023-01-24T09:45:41","6,09","105,29"],
    [32923,"2023-01-24T09:47:14","6,53","95,22"],
    [32924,"2023-01-24T09:47:47","5,84","95,22"],
    [32925,"2023-01-24T09:49:22","6,35","108,32"],
    [32926,"2023-01-24T09:49:49","5,63","108,32"],
    [32927,"2023-01-24T09:51:23","5,9","106,3"],
    [32928,"2023-01-24T09:51:56","5,94","106,3"],
    [32929,"2023-01-24T09:54:10","5,86","100,32"],
    [32930,"2023-01-24T09:54:20","5,55","100,32"],
    [32931,"2023-01-24T09:56:08","5,63","108,5"],
    [32932,"2023-01-24T09:56:24","6,17","108,5"],
    [32933,"2023-01-24T09:58:24","7,54","112,8"],
    [32934,"2023-01-24T09:58:29","6,44","112,8"],
    [32935,"2023-01-24T10:00:27","7,84","105,74"],
    [32936,"2023-01-24T10:00:36","7,37","105,74"],
    [32937,"2023-01-24T10:02:29","6,73","111,26"],
    [32938,"2023-01-24T10:02:36","6,53","111,26"],
    [32939,"2023-01-24T10:04:34","6,57","113,27"],
    [32940,"2023-01-24T10:04:38","6,88","113,27"],
    [32941,"2023-01-24T10:06:37","7,58","104,5"],
    [32942,"2023-01-24T10:06:42","7,22","104,5"],
    [32943,"2023-01-24T10:08:39","6,67","110,35"],
    [32944,"2023-01-24T10:08:45","5,98","110,35"],
    [32945,"2023-01-24T10:10:42","7,28","116,94"],
    [32946,"2023-01-24T10:10:48","5,69","116,94"],
    [32947,"2023-01-24T10:12:44","8,04","106,39"],
    [32948,"2023-01-24T10:13:13","7,88","106,39"],
    [32949,"2023-01-24T10:15:18","7,87","111,16"],
    [32950,"2023-01-24T10:15:23","8,27","111,16"],
    [32951,"2023-01-24T10:16:53","8,82","106,33"],
    [32952,"2023-01-24T10:17:37","8,37","106,33"],
    [32953,"2023-01-24T10:19:31","9,13","115,36"],
    [32954,"2023-01-24T10:19:41","9,52","121,66"],
    [32955,"2023-01-24T10:21:38","9,61","114,24"],
    [32956,"2023-01-24T10:21:41","8,7","114,24"],
    [32957,"2023-01-24T10:23:32","7,57","115,5"],
    [32958,"2023-01-24T10:23:41","7,87","115,5"],
    [32959,"2023-01-24T10:25:40","8,3","117,46"],
    [32960,"2023-01-24T10:25:44","8,29","117,46"],
    [32961,"2023-01-24T10:27:09","8,41","122,02"],
    [32962,"2023-01-24T10:27:50","7,13","122,02"],
    [32963,"2023-01-24T10:29:43","7,98","117,35"],
    [32964,"2023-01-24T10:29:52","8,99","117,35"],
    [32965,"2023-01-24T10:31:46","9,03","103,04"],
    [32966,"2023-01-24T10:31:57","8,69","103,04"],
    [32967,"2023-01-24T10:33:48","8,61","105,21"],
    [32968,"2023-01-24T10:34:03","9,34","105,21"],
    [32969,"2023-01-24T10:35:52","8,77","114,38"],
    [32970,"2023-01-24T10:36:03","8,07","114,38"],
    [32971,"2023-01-24T10:37:55","8,34","129,45"],
    [32972,"2023-01-24T10:38:03","7,7","129,45"],
    [32973,"2023-01-24T10:39:55","7,98","130,97"],
    [32974,"2023-01-24T10:40:05","8,22","130,97"],
    [32975,"2023-01-24T10:41:56","8,62","125,18"],
    [32976,"2023-01-24T10:42:07","9,42","125,18"],
    [32977,"2023-01-24T10:43:58","9,17","115,22"],
    [32978,"2023-01-24T10:44:11","8,91","115,22"],
    [32979,"2023-01-24T10:46:09","9,46","118,18"],
    [32980,"2023-01-24T10:46:14","8,79","118,18"],
    [32981,"2023-01-24T10:48:11","9,89","120,63"],
    [32982,"2023-01-24T10:48:17","9,19","120,63"],
    [32983,"2023-01-24T10:50:16","8,65","124,15"],
    [32984,"2023-01-24T10:50:46","8,71","124,15"],
    [32985,"2023-01-24T10:52:22","8,42","116"],
    [32986,"2023-01-24T10:52:49","9,17","116"],
    [32987,"2023-01-24T10:54:46","9,29","122,57"],
    [32988,"2023-01-24T10:54:51","9,78","122,57"],
    [32989,"2023-01-24T10:56:22","8,6","125,18"],
    [32990,"2023-01-24T10:56:57","10,38","125,18"],
    [32991,"2023-01-24T10:58:28","9,13","123,09"],
    [32992,"2023-01-24T10:59:01","9,51","123,09"],
    [32993,"2023-01-24T11:01:00","8,63","126,88"],
    [32994,"2023-01-24T11:01:06","9,02","126,88"],
    [32995,"2023-01-24T11:03:05","8,52","117,73"],
    [32996,"2023-01-24T11:03:11","9,15","117,73"],
    [32997,"2023-01-24T11:05:07","8,77","121,39"],
    [32998,"2023-01-24T11:05:12","8,42","121,39"],
    [32999,"2023-01-24T11:07:08","8,49","125,06"],
    [33000,"2023-01-24T11:07:27","8,76","125,06"],
    [33001,"2023-01-24T11:09:19","8,61","128,49"],
    [33002,"2023-01-24T11:09:28","8,47","128,49"],
    [33003,"2023-01-24T11:11:22","9,27","131,05"],
    [33004,"2023-01-24T11:11:33","8,73","131,05"],
    [33005,"2023-01-24T11:13:22","8,6","126,59"],
    [33006,"2023-01-24T11:13:34","8,53","126,59"],
    [33007,"2023-01-24T11:15:25","9,13","122,57"],
    [33008,"2023-01-24T11:15:38","9,03","122,57"],
    [33009,"2023-01-24T11:17:37","8,91","120,79"],
    [33010,"2023-01-24T11:17:42","8,26","120,79"],
    [33011,"2023-01-24T11:19:38","8,25","122,87"],
    [33012,"2023-01-24T11:20:13","8,69","126,54"],
    [33013,"2023-01-24T11:21:55","8,73","119,07"],
    [33014,"2023-01-24T11:22:14","8,49","119,07"],
    [33015,"2023-01-24T11:23:57","8,14","122,41"],
    [33016,"2023-01-24T11:24:32","9,55","129,7"],
    [33017,"2023-01-24T11:26:35","9,53","125,74"],
    [33018,"2023-01-24T11:26:43","9","125,74"],
    [33019,"2023-01-24T11:28:46","8,91","122,98"],
    [33020,"2023-01-24T11:29:18","10,04","122,98"],
    [33021,"2023-01-24T11:31:03","9,9","126,7"],
    [33022,"2023-01-24T11:31:43","9,28","126,7"],
    [33023,"2023-01-24T11:33:42","7,49","125,65"],
    [33024,"2023-01-24T11:33:47","7,92","125,65"],
    [33025,"2023-01-24T11:35:44","8,39","129,81"],
    [33026,"2023-01-24T11:35:49","8,66","129,81"],
    [33027,"2023-01-24T11:37:45","10,19","125,03"],
    [33028,"2023-01-24T11:37:50","8,33","125,03"],
    [33029,"2023-01-24T11:39:47","8,57","130,43"],
    [33030,"2023-01-24T11:39:53","8,74","130,43"],
    [33031,"2023-01-24T11:40:59","7,56","131,24"],
    [33032,"2023-01-24T11:41:56","8,3","126,71"],
    [33033,"2023-01-24T11:43:52","8,07","127,79"],
    [33034,"2023-01-24T11:43:59","7,8","127,79"],
    [33035,"2023-01-24T11:45:57","8,57","118,18"],
    [33036,"2023-01-24T11:46:02","8,55","118,18"],
    [33037,"2023-01-24T11:48:00","7,87","123,62"],
    [33038,"2023-01-24T11:48:06","9,57","123,62"],
    [33039,"2023-01-24T11:50:05","8,71","115,95"],
    [33040,"2023-01-24T11:50:10","9,97","115,95"],
    [33041,"2023-01-24T11:52:09","9,18","111,43"],
    [33042,"2023-01-24T11:52:13","8,8","111,43"],
    [33043,"2023-01-24T11:54:12","9,34","121,31"],
    [33044,"2023-01-24T11:54:14","8,41","121,31"],
    [33045,"2023-01-24T11:56:10","9,35","112,9"],
    [33046,"2023-01-24T11:56:15","9,21","112,9"],
    [33047,"2023-01-24T11:58:11","9,75","117,47"],
    [33048,"2023-01-24T11:58:16","8,76","117,47"],
    [33049,"2023-01-24T12:00:14","9,24","112,04"],
    [33050,"2023-01-24T12:00:20","10,86","112,04"],
    [33051,"2023-01-24T12:02:15","9,82","118,13"],
    [33052,"2023-01-24T12:02:20","10,27","118,13"],
    [33053,"2023-01-24T12:04:19","10,02","108,23"],
    [33054,"2023-01-24T12:04:25","9,65","108,23"],
    [33055,"2023-01-24T12:06:23","9,53","127,57"],
    [33056,"2023-01-24T12:06:28","8,1","127,57"],
    [33057,"2023-01-24T12:08:26","10,01","118,11"],
    [33058,"2023-01-24T12:08:33","10,25","118,11"],
    [33059,"2023-01-24T12:10:27","9,03","108,28"],
    [33060,"2023-01-24T12:10:33","9,59","108,28"],
    [33061,"2023-01-24T12:12:29","8,87","112,19"],
    [33062,"2023-01-24T12:12:33","8,57","119,6"],
    [33063,"2023-01-24T12:14:32","9,3","122,65"],
    [33064,"2023-01-24T12:14:38","9,37","110,24"],
    [33065,"2023-01-24T12:16:35","9,1","110,93"],
    [33066,"2023-01-24T12:16:41","9,48","114,6"],
    [33067,"2023-01-24T12:18:39","9,32","114,35"],
    [33068,"2023-01-24T12:18:53","9,75","115,77"],
    [33069,"2023-01-24T12:20:52","9,66","115,67"],
    [33070,"2023-01-24T12:20:56","10,39","119,8"],
    [33071,"2023-01-24T12:22:53","9,69","112,47"],
    [33072,"2023-01-24T12:22:59","10,16","114,85"],
    [33073,"2023-01-24T12:24:53","10,13","109,17"],
    [33074,"2023-01-24T12:24:59","9,79","100,12"],
    [33075,"2023-01-24T12:26:56","10,22","106,16"],
    [33076,"2023-01-24T12:27:00","10,06","116,89"],
    [33077,"2023-01-24T12:29:00","9,04","112,69"],
    [33078,"2023-01-24T12:29:05","9,41","112,69"],
    [33079,"2023-01-24T12:31:02","9,96","115,47"],
    [33080,"2023-01-24T12:31:07","10,27","109,91"],
    [33081,"2023-01-24T12:33:00","8,88","109,91"],
    [33082,"2023-01-24T12:33:07","9,84","112,64"],
    [33083,"2023-01-24T12:35:05","9,58","115,29"],
    [33084,"2023-01-24T12:35:09","10,23","113,84"],
    [33085,"2023-01-24T12:37:04","8,64","113,84"],
    [33086,"2023-01-24T12:37:09","9,24","113,84"],
    [33087,"2023-01-24T12:39:05","8,58","117,02"],
    [33088,"2023-01-24T12:39:10","8,25","117,02"],
    [33089,"2023-01-24T12:41:04","8,23","112,46"],
    [33090,"2023-01-24T12:41:11","8,72","112,46"],
    [33091,"2023-01-24T12:43:08","8,77","104,36"],
    [33092,"2023-01-24T12:43:13","8,94","104,36"],
    [33093,"2023-01-24T12:45:10","9,41","115,31"],
    [33094,"2023-01-24T12:45:15","8,49","110,28"],
    [33095,"2023-01-24T12:47:11","8,5","123,38"],
    [33096,"2023-01-24T12:47:16","7,19","123,38"],
    [33097,"2023-01-24T12:49:12","9,43","112,44"],
    [33098,"2023-01-24T12:49:18","9,26","118,8"],
    [33099,"2023-01-24T12:51:20","9,32","124,38"],
    [33100,"2023-01-24T12:51:43","8,08","124,38"],
    [33101,"2023-01-24T12:53:20","8,47","126,35"],
    [33102,"2023-01-24T12:53:46","8,24","115,39"],
    [33103,"2023-01-24T12:55:23","8,56","112,14"],
    [33104,"2023-01-24T12:55:56","9,32","112,14"],
    [33105,"2023-01-24T12:57:26","9,17","114,74"],
    [33106,"2023-01-24T12:57:59","8,74","114,07"],
    [33107,"2023-01-24T12:59:56","9,2","119,16"],
    [33108,"2023-01-24T13:00:02","9,13","119,16"],
    [33109,"2023-01-24T13:01:57","8,55","120,87"],
    [33110,"2023-01-24T13:02:04","8,31","120,87"],
    [33111,"2023-01-24T13:04:00","8,87","106,91"],
    [33112,"2023-01-24T13:04:05","8,67","106,91"],
    [33113,"2023-01-24T13:06:04","9,34","103,14"],
    [33114,"2023-01-24T13:06:10","9,31","103,14"],
    [33115,"2023-01-24T13:08:08","9,06","110,66"],
    [33116,"2023-01-24T13:08:13","8,44","110,66"],
    [33117,"2023-01-24T13:10:13","9,46","120,71"],
    [33118,"2023-01-24T13:10:19","9,55","120,71"],
    [33119,"2023-01-24T13:12:15","8,66","111,85"],
    [33120,"2023-01-24T13:12:19","9,88","111,85"],
    [33121,"2023-01-24T13:14:16","9,78","107,82"],
    [33122,"2023-01-24T13:14:33","9,69","111,85"],
    [33123,"2023-01-24T13:16:30","10,15","114,41"],
    [33124,"2023-01-24T13:16:35","9,9","114,41"],
    [33125,"2023-01-24T13:18:34","9,47","124,63"],
    [33126,"2023-01-24T13:18:40","9,2","120,69"],
    [33127,"2023-01-24T13:20:38","9,85","120,51"],
    [33128,"2023-01-24T13:20:43","9,43","111,69"],
    [33129,"2023-01-24T13:22:37","11,03","113,06"],
    [33130,"2023-01-24T13:22:44","9,98","112,24"],
    [33131,"2023-01-24T13:24:40","10,06","109"],
    [33132,"2023-01-24T13:24:46","9,77","109"],
    [33133,"2023-01-24T13:26:45","11,27","110,03"],
    [33134,"2023-01-24T13:26:49","10,1","110,03"],
    [33135,"2023-01-24T13:28:46","11,05","105,5"],
    [33136,"2023-01-24T13:29:19","10,31","105,5"],
    [33137,"2023-01-24T13:30:54","9,82","104,37"],
    [33138,"2023-01-24T13:31:27","10,18","104,37"],
    [33139,"2023-01-24T13:32:59","9,77","112,9"],
    [33140,"2023-01-24T13:33:28","10,5","112,9"],
    [33141,"2023-01-24T13:35:26","10,61","114,73"],
    [33142,"2023-01-24T13:35:32","9,8","114,73"],
    [33143,"2023-01-24T13:37:29","10,48","120,12"],
    [33144,"2023-01-24T13:37:34","10,75","120,12"],
    [33145,"2023-01-24T13:39:33","10,65","115,54"],
    [33146,"2023-01-24T13:39:38","10,36","115,54"],
    [33147,"2023-01-24T13:41:38","10,07","111,74"],
    [33148,"2023-01-24T13:41:43","11,68","111,74"],
    [33149,"2023-01-24T13:43:40","10,49","113,76"],
    [33150,"2023-01-24T13:43:45","10,21","113,76"],
    [33151,"2023-01-24T13:45:41","9,73","109,7"],
    [33152,"2023-01-24T13:45:47","9,39","109,7"],
    [33153,"2023-01-24T13:47:45","9,5","115,58"],
    [33154,"2023-01-24T13:47:56","8,84","115,58"],
    [33155,"2023-01-24T13:49:48","10,4","108,88"],
    [33156,"2023-01-24T13:49:58","10,14","108,88"],
    [33157,"2023-01-24T13:51:57","10,15","111,58"],
    [33158,"2023-01-24T13:52:02","10,42","111,58"],
    [33159,"2023-01-24T13:54:05","10,34","114,76"],
    [33160,"2023-01-24T13:54:08","10,76","114,76"],
    [33161,"2023-01-24T13:56:04","10,08","121,04"],
    [33162,"2023-01-24T13:56:08","11,27","121,04"],
    [33163,"2023-01-24T13:58:06","10,58","112,12"],
    [33164,"2023-01-24T13:58:11","10,2","112,12"],
    [33165,"2023-01-24T14:00:02","10,78","114,59"],
    [33166,"2023-01-24T14:00:11","10,84","114,59"],
    [33167,"2023-01-24T14:02:08","11,31","122,8"],
    [33168,"2023-01-24T14:02:19","12,34","122,8"],
    [33169,"2023-01-24T14:04:17","11,51","109,77"],
    [33170,"2023-01-24T14:04:22","11,39","109,77"],
    [33171,"2023-01-24T14:06:22","11,1","127,79"],
    [33172,"2023-01-24T14:06:29","10,3","127,79"],
    [33173,"2023-01-24T14:08:25","9,39","118,2"],
    [33174,"2023-01-24T14:08:30","11,66","118,2"],
    [33175,"2023-01-24T14:10:27","10,95","122,34"],
    [33176,"2023-01-24T14:10:32","10,66","122,34"],
    [33177,"2023-01-24T14:12:32","10,51","128,11"],
    [33178,"2023-01-24T14:13:01","11,11","128,11"],
    [33179,"2023-01-24T14:14:37","11,07","120,3"],
    [33180,"2023-01-24T14:15:06","10,47","120,3"],
    [33181,"2023-01-24T14:16:40","10,19","128,55"],
    [33182,"2023-01-24T14:17:11","11,04","128,55"],
    [33183,"2023-01-24T14:19:14","11,08","131,87"],
    [33184,"2023-01-24T14:19:18","11,19","131,87"],
    [33185,"2023-01-24T14:21:21","11,09","125,28"],
    [33186,"2023-01-24T14:21:26","11","125,28"],
    [33187,"2023-01-24T14:23:22","11,32","131,8"],
    [33188,"2023-01-24T14:23:29","12,6","131,8"],
    [33189,"2023-01-24T14:25:25","12,94","124,86"],
    [33190,"2023-01-24T14:25:30","11,62","124,86"],
    [33191,"2023-01-24T14:27:33","11,58","130,97"],
    [33192,"2023-01-24T14:27:40","12,29","130,97"],
    [33193,"2023-01-24T14:29:32","12,86","122,76"],
    [33194,"2023-01-24T14:29:44","12,61","122,76"],
    [33195,"2023-01-24T14:31:35","11,2","126,75"],
    [33196,"2023-01-24T14:31:47","12,04","126,75"],
    [33197,"2023-01-24T14:33:38","12,68","130,28"],
    [33198,"2023-01-24T14:33:48","11,85","130,28"],
    [33199,"2023-01-24T14:35:39","11,06","131,43"],
    [33200,"2023-01-24T14:35:48","12,09","131,43"],
    [33201,"2023-01-24T14:37:42","12,07","126,38"],
    [33202,"2023-01-24T14:37:51","11,4","126,38"],
    [33203,"2023-01-24T14:39:43","12,29","131,07"],
    [33204,"2023-01-24T14:39:52","11,16","131,07"],
    [33205,"2023-01-24T14:41:47","12,95","127,78"],
    [33206,"2023-01-24T14:41:54","11,68","127,78"],
    [33207,"2023-01-24T14:43:49","12,28","132,36"],
    [33208,"2023-01-24T14:44:01","11,22","123,9"],
    [33209,"2023-01-24T14:46:00","12,54","128,16"],
    [33210,"2023-01-24T14:46:05","12,26","128,16"],
    [33211,"2023-01-24T14:48:01","10,32","127,01"],
    [33212,"2023-01-24T14:48:07","13,53","127,01"],
    [33213,"2023-01-24T14:49:48","11,94","127,01"],
    [33214,"2023-01-24T14:50:08","12,86","130,67"],
    [33215,"2023-01-24T14:52:12","12,93","125,94"],
    [33216,"2023-01-24T14:52:17","12,03","130,11"],
    [33217,"2023-01-24T14:54:12","11,93","130,11"],
    [33218,"2023-01-24T14:54:18","12,73","128,62"],
    [33219,"2023-01-24T14:56:14","12,19","132,39"],
    [33220,"2023-01-24T14:56:20","12,38","123,13"],
    [33221,"2023-01-24T14:58:16","13,93","128,57"],
    [33222,"2023-01-24T14:58:21","12,75","125,59"],
    [33223,"2023-01-24T15:00:20","14,11","121,96"],
    [33224,"2023-01-24T15:00:26","12,16","129,39"],
    [33225,"2023-01-24T15:02:22","12,46","131,44"],
    [33226,"2023-01-24T15:02:28","12,88","126,44"],
    [33227,"2023-01-24T15:04:27","13,06","128,79"],
    [33228,"2023-01-24T15:04:33","14,77","128,79"],
    [33229,"2023-01-24T15:06:32","12,79","122,57"],
    [33230,"2023-01-24T15:07:07","12,87","119,56"],
    [33231,"2023-01-24T15:09:04","12,26","113,23"],
    [33232,"2023-01-24T15:09:07","11,76","113,23"],
    [33233,"2023-01-24T15:11:01","13,1","121,04"],
    [33234,"2023-01-24T15:11:07","13,11","122,72"],
    [33235,"2023-01-24T15:13:05","12,68","124,5"],
    [33236,"2023-01-24T15:13:11","12,48","124,5"],
    [33237,"2023-01-24T15:15:10","12,48","116,65"],
    [33238,"2023-01-24T15:15:16","13,34","116,65"],
    [33239,"2023-01-24T15:16:49","12,33","119,84"],
    [33240,"2023-01-24T15:17:21","12,92","119,84"],
    [33241,"2023-01-24T15:19:19","12,91","123,37"],
    [33242,"2023-01-24T15:19:22","14,14","123,37"],
    [33243,"2023-01-24T15:21:21","13,81","126,88"],
    [33244,"2023-01-24T15:21:34","13,4","126,88"],
    [33245,"2023-01-24T15:23:26","13,32","117,72"],
    [33246,"2023-01-24T15:23:36","12,35","119,32"],
    [33247,"2023-01-24T15:25:30","12,6","123,47"],
    [33248,"2023-01-24T15:25:37","12,17","123,47"],
    [33249,"2023-01-24T15:27:31","14,62","122,06"],
    [33250,"2023-01-24T15:27:38","14,31","122,06"],
    [33251,"2023-01-24T15:29:32","12,73","117,08"],
    [33252,"2023-01-24T15:29:43","13,32","117,08"],
    [33253,"2023-01-24T15:31:35","11,92","111,98"],
    [33254,"2023-01-24T15:31:44","12,4","122,98"],
    [33255,"2023-01-24T15:33:36","12,1","124,31"],
    [33256,"2023-01-24T15:33:56","12,72","118,18"],
    [33257,"2023-01-24T15:35:51","14,55","118,18"],
    [33258,"2023-01-24T15:35:57","13,76","118,65"],
    [33259,"2023-01-24T15:37:57","13,02","120,53"],
    [33260,"2023-01-24T15:38:03","14,23","128,34"],
    [33261,"2023-01-24T15:39:58","14,04","128,34"],
    [33262,"2023-01-24T15:40:09","13,63","128,34"],
    [33263,"2023-01-24T15:42:14","13,6","114,83"],
    [33264,"2023-01-24T15:42:46","13,11","126,64"],
    [33265,"2023-01-24T15:44:18","13,53","117,78"],
    [33266,"2023-01-24T15:44:50","12,18","117,78"],
    [33267,"2023-01-24T15:46:46","10,77","123"],
    [33268,"2023-01-24T15:46:51","13,94","123"],
    [33269,"2023-01-24T15:48:22","12,65","123"],
    [33270,"2023-01-24T15:48:54","13,32","121,85"],
    [33271,"2023-01-24T15:50:49","12,83","121,85"],
    [33272,"2023-01-24T15:50:56","12,96","117,07"],
    [33273,"2023-01-24T15:52:25","13,41","111,62"],
    [33274,"2023-01-24T15:52:58","12,36","111,62"],
    [33275,"2023-01-24T15:54:54","11,96","109,41"],
    [33276,"2023-01-24T15:54:59","11,55","101,4"],
    [33277,"2023-01-24T15:56:32","12,11","109,49"],
    [33278,"2023-01-24T15:56:59","13,12","109,49"],
    [33279,"2023-01-24T15:58:30","12,84","109,13"],
    [33280,"2023-01-24T15:59:00","11,3","106,16"],
    [33281,"2023-01-24T16:00:55","13,26","107,15"],
    [33282,"2023-01-24T16:01:01","13,07","107,15"],
    [33283,"2023-01-24T16:03:00","12,25","104,94"],
    [33284,"2023-01-24T16:03:05","14,03","105,39"],
    [33285,"2023-01-24T16:04:35","12,31","107,7"],
    [33286,"2023-01-24T16:05:07","13,42","106,92"],
    [33287,"2023-01-24T16:06:37","12,73","106,14"],
    [33288,"2023-01-24T16:07:13","13,25","106,77"],
    [33289,"2023-01-24T16:09:09","13,07","104,82"],
    [33290,"2023-01-24T16:09:14","13,04","104,82"],
    [33291,"2023-01-24T16:11:10","12,52","103,25"],
    [33292,"2023-01-24T16:11:15","12,73","103,25"],
    [33293,"2023-01-24T16:12:39","13,24","108,89"],
    [33294,"2023-01-24T16:13:18","13,55","108,89"],
    [33295,"2023-01-24T16:14:45","13,11","112,17"],
    [33296,"2023-01-24T16:15:18","11,38","112,17"],
    [33297,"2023-01-24T16:17:15","12,73","102,22"],
    [33298,"2023-01-24T16:17:20","12,93","102,22"],
    [33299,"2023-01-24T16:18:50","13,17","105,23"],
    [33300,"2023-01-24T16:19:22","13,07","105,23"],
    [33301,"2023-01-24T16:21:20","14,14","99,63"],
    [33302,"2023-01-24T16:21:26","14,04","99,63"],
    [33303,"2023-01-24T16:23:24","13,39","92,52"],
    [33304,"2023-01-24T16:23:30","12,59","92,52"],
    [33305,"2023-01-24T16:25:29","13,67","101,87"],
    [33306,"2023-01-24T16:25:36","13,11","101,87"],
    [33307,"2023-01-24T16:26:59","14,11","104,64"],
    [33308,"2023-01-24T16:27:43","12,41","104,64"],
    [33309,"2023-01-24T16:29:42","13,48","102,02"],
    [33310,"2023-01-24T16:29:50","14,04","102,02"],
    [33311,"2023-01-24T16:31:47","12,5","99,02"],
    [33312,"2023-01-24T16:31:57","12,81","99,02"],
    [33313,"2023-01-24T16:33:48","12,81","95,24"],
    [33314,"2023-01-24T16:33:57","11,86","95,24"],
    [33315,"2023-01-24T16:35:49","11,94","104,6"],
    [33316,"2023-01-24T16:36:00","13,53","104,6"],
    [33317,"2023-01-24T16:37:51","12,03","100,28"],
    [33318,"2023-01-24T16:38:10","11,48","100,28"],
    [33319,"2023-01-24T16:40:08","12,74","103,62"],
    [33320,"2023-01-24T16:40:13","11,31","103,62"],
    [33321,"2023-01-24T16:42:11","11,98","101,66"],
    [33322,"2023-01-24T16:42:16","11,59","101,66"],
    [33323,"2023-01-24T16:42:57","10,99","99,35"],
    [33324,"2023-01-24T16:44:38","12,13","99,35"],
    [33325,"2023-01-24T16:46:14","10,89","104,21"],
    [33326,"2023-01-24T16:46:56","11,81","98,54"],
    [33327,"2023-01-24T16:48:55","11,15","91,58"],
    [33328,"2023-01-24T16:49:00","9,87","106,38"],
    [33329,"2023-01-24T16:50:58","11,04","98,53"],
    [33330,"2023-01-24T16:51:04","11,53","98,53"],
    [33331,"2023-01-24T16:52:51","10,73","102,66"],
    [33332,"2023-01-24T16:53:07","10,7","102,2"],
    [33333,"2023-01-24T16:55:01","10,55","97"],
    [33334,"2023-01-24T16:55:07","10,25","97"],
    [33335,"2023-01-24T16:57:05","12,11","108,31"],
    [33336,"2023-01-24T16:57:08","11,38","108,31"],
    [33337,"2023-01-24T16:59:00","11,41","100,71"],
    [33338,"2023-01-24T16:59:11","10,94","100,71"],
    [33339,"2023-01-24T17:01:10","10,98","95,22"],
    [33340,"2023-01-24T17:01:15","11,29","95,22"],
    [33341,"2023-01-24T17:03:11","10,27","103,53"],
    [33342,"2023-01-24T17:03:16","10,77","103,53"],
    [33343,"2023-01-24T17:05:08","9,94","95,3"],
    [33344,"2023-01-24T17:05:25","9,13","95,3"],
    [33345,"2023-01-24T17:07:25","9,68","99,71"],
    [33346,"2023-01-24T17:07:29","9,9","99,71"],
    [33347,"2023-01-24T17:09:28","10,38","106,84"],
    [33348,"2023-01-24T17:09:32","10,32","106,84"],
    [33349,"2023-01-24T17:11:32","9,47","103,06"],
    [33350,"2023-01-24T17:12:09","10,19","103,06"],
    [33351,"2023-01-24T17:14:07","10,11","100,71"],
    [33352,"2023-01-24T17:14:12","9,91","100,75"],
    [33353,"2023-01-24T17:16:11","9,1","97,14"],
    [33354,"2023-01-24T17:16:17","9,25","101,63"],
    [33355,"2023-01-24T17:18:15","9,86","95,46"],
    [33356,"2023-01-24T17:18:20","8,85","95,46"],
    [33357,"2023-01-24T17:20:17","9,6","79,98"],
    [33358,"2023-01-24T17:20:23","9,06","79,98"],
    [33359,"2023-01-24T17:22:22","9,64","87,81"],
    [33360,"2023-01-24T17:22:26","9,78","87,81"],
    [33361,"2023-01-24T17:24:25","8,91","90,32"],
    [33362,"2023-01-24T17:24:36","8,67","90,32"],
    [33363,"2023-01-24T17:26:27","9,65","99,33"],
    [33364,"2023-01-24T17:26:37","8,86","99,33"],
    [33365,"2023-01-24T17:28:44","8,79","93,14"],
    [33366,"2023-01-24T17:29:28","9,02","89,97"],
    [33367,"2023-01-24T17:31:27","8,28","72,99"],
    [33368,"2023-01-24T17:31:31","8,74","101,91"],
    [33369,"2023-01-24T17:33:34","8,69","92,52"],
    [33370,"2023-01-24T17:33:37","8,35","92,52"],
    [33371,"2023-01-24T17:35:45","8,38","85,11"],
    [33372,"2023-01-24T17:36:11","8,5","85,11"],
    [33373,"2023-01-24T17:37:49","8,69","90,1"],
    [33374,"2023-01-24T17:38:26","8,32","90,1"],
    [33375,"2023-01-24T17:40:26","8,9","92,66"],
    [33376,"2023-01-24T17:40:30","8,85","92,66"],
    [33377,"2023-01-24T17:42:26","9,48","94,06"],
    [33378,"2023-01-24T17:42:32","9,84","94,06"],
    [33379,"2023-01-24T17:44:28","10,02","87,82"],
    [33380,"2023-01-24T17:44:35","10,74","87,82"],
    [33381,"2023-01-24T17:46:33","10,77","89,93"],
    [33382,"2023-01-24T17:46:39","10,94","89,93"],
    [33383,"2023-01-24T17:48:39","10","87,09"],
    [33384,"2023-01-24T17:48:44","10,81","87,09"],
    [33385,"2023-01-24T17:50:40","11,35","90,46"],
    [33386,"2023-01-24T17:50:46","10,33","90,46"],
    [33387,"2023-01-24T17:52:44","12,15","80,34"],
    [33388,"2023-01-24T17:52:49","11,84","80,34"],
    [33389,"2023-01-24T17:55:01","11,76","76,64"],
    [33390,"2023-01-24T17:55:06","12,41","76,64"],
    [33391,"2023-01-24T17:57:04","11,48","72,53"],
    [33392,"2023-01-24T17:57:43","12,76","72,53"],
    [33393,"2023-01-24T17:59:40","12,48","73,87"],
    [33394,"2023-01-24T17:59:46","12,12","73,87"],
    [33395,"2023-01-24T18:01:45","13,03","78,28"],
    [33396,"2023-01-24T18:01:50","12,85","78,28"],
    [33397,"2023-01-24T18:03:45","12,48","73,12"],
    [33398,"2023-01-24T18:03:51","11,22","73,12"],
    [33399,"2023-01-24T18:05:47","12,09","193,78"],
    [33400,"2023-01-24T18:05:53","10,61","193,78"],
    [33401,"2023-01-24T18:07:53","12,05","84,88"],
    [33402,"2023-01-24T18:07:59","11,46","84,88"],
    [33403,"2023-01-24T18:09:56","11,03","80,47"],
    [33404,"2023-01-24T18:10:00","10,48","80,47"],
    [33405,"2023-01-24T18:12:00","11,81","91,06"],
    [33406,"2023-01-24T18:12:19","12,13","91,06"],
    [33407,"2023-01-24T18:14:15","11,11","77,32"],
    [33408,"2023-01-24T18:14:19","11,56","77,32"],
    [33409,"2023-01-24T18:16:14","10,84","70,29"],
    [33410,"2023-01-24T18:16:19","12,58","70,29"],
    [33411,"2023-01-24T18:18:15","11,67","71,86"],
    [33412,"2023-01-24T18:18:21","11,58","71,86"],
    [33413,"2023-01-24T18:19:35","12,57","77,81"],
    [33414,"2023-01-24T18:20:22","11,03","77,81"],
    [33415,"2023-01-24T18:22:18","11,45","64,26"],
    [33416,"2023-01-24T18:22:28","11,15","64,26"],
    [33417,"2023-01-24T18:24:19","10,79","73,44"],
    [33418,"2023-01-24T18:24:35","10,11","73,44"],
    [33419,"2023-01-24T18:26:35","10,47","75,74"],
    [33420,"2023-01-24T18:26:39","10,68","75,74"],
    [33421,"2023-01-24T18:28:35","11,17","67,54"],
    [33422,"2023-01-24T18:28:39","11,43","67,54"],
    [33423,"2023-01-24T18:30:38","12,66","71,23"],
    [33424,"2023-01-24T18:30:42","10,95","71,23"],
    [33425,"2023-01-24T18:32:40","11,59","67,85"],
    [33426,"2023-01-24T18:32:59","10,64","67,85"],
    [33427,"2023-01-24T18:34:46","11,14","69,61"],
    [33428,"2023-01-24T18:35:15","12,05","69,61"],
    [33429,"2023-01-24T18:37:15","12,64","77,6"],
    [33430,"2023-01-24T18:37:21","12,91","77,6"],
    [33431,"2023-01-24T18:38:48","11,31","76,05"],
    [33432,"2023-01-24T18:39:23","11,34","76,05"],
    [33433,"2023-01-24T18:41:20","11,46","74,74"],
    [33434,"2023-01-24T18:41:26","11,79","74,74"],
    [33435,"2023-01-24T18:43:26","11,73","77,51"],
    [33436,"2023-01-24T18:43:32","11,99","77,51"],
    [33437,"2023-01-24T18:45:28","11,04","75,14"],
    [33438,"2023-01-24T18:45:33","11,36","75,14"],
    [33439,"2023-01-24T18:47:30","12,13","73,09"],
    [33440,"2023-01-24T18:47:35","13,61","73,09"],
    [33441,"2023-01-24T18:49:26","11,09","66,82"],
    [33442,"2023-01-24T18:49:37","11,99","66,82"],
    [33443,"2023-01-24T18:51:36","10,86","64,56"],
    [33444,"2023-01-24T18:51:42","10,18","64,56"],
    [33445,"2023-01-24T18:53:38","12,39","70,03"],
    [33446,"2023-01-24T18:53:43","11,41","70,03"],
    [33447,"2023-01-24T18:55:40","12,05","66,84"],
    [33448,"2023-01-24T18:55:47","12,15","66,84"],
    [33449,"2023-01-24T18:57:41","11,58","76,28"],
    [33450,"2023-01-24T18:57:47","12,93","76,28"],
    [33451,"2023-01-24T18:59:41","11,57","73,16"],
    [33452,"2023-01-24T18:59:48","10,46","73,16"],
    [33453,"2023-01-24T19:01:47","11,4","69,52"],
    [33454,"2023-01-24T19:01:52","11,46","69,52"],
    [33455,"2023-01-24T19:03:50","12,03","74,75"],
    [33456,"2023-01-24T19:03:55","12,35","74,75"],
    [33457,"2023-01-24T19:05:50","9,94","69,31"],
    [33458,"2023-01-24T19:05:56","11,25","69,31"],
    [33459,"2023-01-24T19:07:55","11,49","72,35"],
    [33460,"2023-01-24T19:08:04","10,91","72,35"],
    [33461,"2023-01-24T19:10:00","11,6","68,57"],
    [33462,"2023-01-24T19:10:08","11,22","68,57"],
    [33463,"2023-01-24T19:12:00","10,32","65,97"],
    [33464,"2023-01-24T19:12:09","11,33","65,97"],
    [33465,"2023-01-24T19:14:06","11,62","79,57"],
    [33466,"2023-01-24T19:14:15","12,02","79,57"],
    [33467,"2023-01-24T19:16:15","10,37","68,95"],
    [33468,"2023-01-24T19:16:21","10,9","68,95"],
    [33469,"2023-01-24T19:18:17","10,64","55,5"],
    [33470,"2023-01-24T19:18:22","10,63","55,5"],
    [33471,"2023-01-24T19:20:18","10,27","64,31"],
    [33472,"2023-01-24T19:20:23","11,43","64,31"],
    [33473,"2023-01-24T19:22:12","10,7","69,6"],
    [33474,"2023-01-24T19:22:46","11,59","69,6"],
    [33475,"2023-01-24T19:24:43","11,3","65,81"],
    [33476,"2023-01-24T19:24:48","11,23","65,81"],
    [33477,"2023-01-24T19:26:28","11,16","68,38"],
    [33478,"2023-01-24T19:26:52","10,68","68,38"],
    [33479,"2023-01-24T19:28:29","10,74","64,38"],
    [33480,"2023-01-24T19:29:04","11,29","64,38"],
    [33481,"2023-01-24T19:31:03","10,87","60,5"],
    [33482,"2023-01-24T19:31:08","10,24","60,5"],
    [33483,"2023-01-24T19:33:05","12,54","67,41"],
    [33484,"2023-01-24T19:33:11","11,45","67,41"],
    [33485,"2023-01-24T19:35:08","10,31","62,85"],
    [33486,"2023-01-24T19:35:13","11,25","62,85"],
    [33487,"2023-01-24T19:37:11","10,81","67,79"],
    [33488,"2023-01-24T19:37:16","10,79","67,79"],
    [33489,"2023-01-24T19:39:12","11,48","64,59"],
    [33490,"2023-01-24T19:39:17","9,94","64,59"],
    [33491,"2023-01-24T19:41:21","10,03","66,12"],
    [33492,"2023-01-24T19:41:25","11,98","66,12"],
    [33493,"2023-01-24T19:43:21","12,31","63,41"],
    [33494,"2023-01-24T19:43:25","12,27","63,41"],
    [33495,"2023-01-24T19:45:32","12,3","62,2"],
    [33496,"2023-01-24T19:45:38","12,03","62,2"],
    [33497,"2023-01-24T19:47:36","11,99","63,69"],
    [33498,"2023-01-24T19:47:51","11,13","63,69"],
    [33499,"2023-01-24T19:49:50","11,21","69,12"],
    [33500,"2023-01-24T19:49:54","12,04","69,12"],
    [33501,"2023-01-24T19:51:39","14,76","59,35"],
    [33502,"2023-01-24T19:51:54","13,71","59,35"],
    [33503,"2023-01-24T19:53:40","14,01","61,87"],
    [33504,"2023-01-24T19:53:55","13,42","61,87"],
    [33505,"2023-01-24T19:55:51","13,19","57,11"],
    [33506,"2023-01-24T19:55:57","13,69","57,11"],
    [33507,"2023-01-24T19:57:56","12,51","62,3"],
    [33508,"2023-01-24T19:58:01","13,93","62,3"],
    [33509,"2023-01-24T19:59:55","13,63","64,55"],
    [33510,"2023-01-24T20:00:02","12,81","64,55"],
    [33511,"2023-01-24T20:01:57","13,64","55,34"],
    [33512,"2023-01-24T20:02:03","13,29","55,34"],
    [33513,"2023-01-24T20:04:00","15,33","63,79"],
    [33514,"2023-01-24T20:04:06","15,49","63,79"],
    [33515,"2023-01-24T20:06:05","14,38","61,27"],
    [33516,"2023-01-24T20:06:10","13,53","61,27"],
    [33517,"2023-01-24T20:08:09","14,61","62,46"],
    [33518,"2023-01-24T20:08:13","14,09","62,46"],
    [33519,"2023-01-24T20:10:10","14,11","63,68"],
    [33520,"2023-01-24T20:10:14","14,46","63,68"],
    [33521,"2023-01-24T20:12:11","14,4","61,62"],
    [33522,"2023-01-24T20:12:17","12,11","61,62"],
    [33523,"2023-01-24T20:14:14","15,36","67,26"],
    [33524,"2023-01-24T20:14:18","14,26","67,26"],
    [33525,"2023-01-24T20:16:16","13,03","57,83"],
    [33526,"2023-01-24T20:16:19","13,01","57,83"],
    [33527,"2023-01-24T20:18:17","12,49","65,54"],
    [33528,"2023-01-24T20:18:23","12,69","65,54"],
    [33529,"2023-01-24T20:20:17","12,94","63,75"],
    [33530,"2023-01-24T20:20:23","13,63","63,75"],
    [33531,"2023-01-24T20:22:19","13,14","56,49"],
    [33532,"2023-01-24T20:22:25","13,05","56,49"],
    [33533,"2023-01-24T20:24:27","12,97","55,8"],
    [33534,"2023-01-24T20:24:53","11,99","59,14"],
    [33535,"2023-01-24T20:26:50","13,88","57,53"],
    [33536,"2023-01-24T20:26:55","12,95","57,53"],
    [33537,"2023-01-24T20:28:53","12,26","61,98"],
    [33538,"2023-01-24T20:28:57","12,54","61,98"],
    [33539,"2023-01-24T20:30:33","12,23","61,98"],
    [33540,"2023-01-24T20:30:59","12,82","61,77"],
    [33541,"2023-01-24T20:32:36","13,17","54,12"],
    [33542,"2023-01-24T20:33:01","12,55","50,61"],
    [33543,"2023-01-24T20:34:39","11,92","56,07"],
    [33544,"2023-01-24T20:35:10","11,78","49,48"],
    [33545,"2023-01-24T20:37:09","11,36","61,3"],
    [33546,"2023-01-24T20:37:15","12,21","50,74"],
    [33547,"2023-01-24T20:39:13","11,29","56,3"],
    [33548,"2023-01-24T20:39:18","12,52","51,29"],
    [33549,"2023-01-24T20:41:14","12,6","49,9"],
    [33550,"2023-01-24T20:41:20","10,85","56,02"],
    [33551,"2023-01-24T20:43:19","11,54","51,73"],
    [33552,"2023-01-24T20:43:24","11,21","51,73"],
    [33553,"2023-01-24T20:45:20","11,19","48,38"],
    [33554,"2023-01-24T20:45:26","10,28","53,36"],
    [33555,"2023-01-24T20:47:22","11,17","53,36"],
    [33556,"2023-01-24T20:47:27","10,53","44,74"],
    [33557,"2023-01-24T20:49:27","9,69","42,71"],
    [33558,"2023-01-24T20:49:34","10,15","43,33"],
    [33559,"2023-01-24T20:51:30","10,53","40,39"],
    [33560,"2023-01-24T20:51:35","10,29","40,68"],
    [33561,"2023-01-24T20:53:36","10,22","44,3"],
    [33562,"2023-01-24T20:53:42","10,91","48,04"],
    [33563,"2023-01-24T20:55:40","9,5","44,02"],
    [33564,"2023-01-24T20:55:48","9,94","44,02"],
    [33565,"2023-01-24T20:57:42","9,11","50,95"],
    [33566,"2023-01-24T20:57:53","10,65","50,95"],
    [33567,"2023-01-24T20:59:44","11,77","44,25"],
    [33568,"2023-01-24T20:59:56","11,63","46,48"],
    [33569,"2023-01-24T21:01:53","12,04","47,91"],
    [33570,"2023-01-24T21:01:59","11,31","47,91"],
    [33571,"2023-01-24T21:03:59","11,17","51,12"],
    [33572,"2023-01-24T21:04:30","10,66","51,12"],
    [33573,"2023-01-24T21:06:28","11,25","52,68"],
    [33574,"2023-01-24T21:06:35","10,94","52,68"],
    [33575,"2023-01-24T21:08:36","10,94","56,29"],
    [33576,"2023-01-24T21:08:40","11,05","56,29"],
    [33577,"2023-01-24T21:10:37","10,52","47,61"],
    [33578,"2023-01-24T21:10:44","10,31","47,61"],
    [33579,"2023-01-24T21:12:41","9,8","56,15"],
    [33580,"2023-01-24T21:12:47","10,16","56,15"],
    [33581,"2023-01-24T21:14:47","9,75","46,02"],
    [33582,"2023-01-24T21:14:53","9,92","46,02"],
    [33583,"2023-01-24T21:16:48","8,16","36,63"],
    [33584,"2023-01-24T21:16:53","9,78","36,63"],
    [33585,"2023-01-24T21:18:50","8,92","42,01"],
    [33586,"2023-01-24T21:18:53","8,29","42,01"],
    [33587,"2023-01-24T21:20:56","8,21","41,33"],
    [33588,"2023-01-24T21:21:04","9,34","41,33"],
    [33589,"2023-01-24T21:22:57","8,23","47,01"],
    [33590,"2023-01-24T21:23:16","9,09","44,32"],
    [33591,"2023-01-24T21:25:13","8,84","38,92"],
    [33592,"2023-01-24T21:25:18","9,47","38,95"],
    [33593,"2023-01-24T21:27:16","9,01","37,16"],
    [33594,"2023-01-24T21:27:22","8,73","40,22"],
    [33595,"2023-01-24T21:29:21","8,58","40,22"],
    [33596,"2023-01-24T21:29:39","7,49","46,28"],
    [33597,"2023-01-24T21:31:25","8,23","38,35"],
    [33598,"2023-01-24T21:31:47","7,99","39,58"],
    [33599,"2023-01-24T21:33:28","7,8","39,58"],
    [33600,"2023-01-24T21:33:56","7,15","37,46"],
    [33601,"2023-01-24T21:35:27","8,44","38,43"],
    [33602,"2023-01-24T21:36:02","8,18","38,43"],
    [33603,"2023-01-24T21:38:01","8,74","41,36"],
    [33604,"2023-01-24T21:38:06","8,85","49,46"],
    [33605,"2023-01-24T21:40:05","9,91","49,46"],
    [33606,"2023-01-24T21:40:17","8,52","42,47"],
    [33607,"2023-01-24T21:42:06","9,49","42,47"],
    [33608,"2023-01-24T21:42:18","8,88","44,24"],
    [33609,"2023-01-24T21:44:17","8,18","41,35"],
    [33610,"2023-01-24T21:44:22","8,1","41,35"],
    [33611,"2023-01-24T21:46:18","8,56","42,03"],
    [33612,"2023-01-24T21:46:24","8,8","43,53"],
    [33613,"2023-01-24T21:48:10","8,1","38,52"],
    [33614,"2023-01-24T21:48:25","8,91","33"],
    [33615,"2023-01-24T21:50:24","8,66","33"],
    [33616,"2023-01-24T21:50:28","9,72","42,77"],
    [33617,"2023-01-24T21:52:18","8,92","42,77"],
    [33618,"2023-01-24T21:52:31","9,36","40,08"],
    [33619,"2023-01-24T21:54:27","8,39","35,08"],
    [33620,"2023-01-24T21:54:31","10,19","35,08"],
    [33621,"2023-01-24T21:56:17","8,7","49,48"],
    [33622,"2023-01-24T21:56:32","9,23","49,48"],
    [33623,"2023-01-24T21:58:29","8,54","37,95"],
    [33624,"2023-01-24T21:58:34","8,73","37,95"],
    [33625,"2023-01-24T22:00:33","9,05","40,37"],
    [33626,"2023-01-24T22:00:37","10,18","40,37"],
    [33627,"2023-01-24T22:02:38","10,08","37,6"],
    [33628,"2023-01-24T22:02:41","9,71","37,6"],
    [33629,"2023-01-24T22:04:38","10,03","41,28"],
    [33630,"2023-01-24T22:04:42","9,9","41,28"],
    [33631,"2023-01-24T22:06:40","9,88","39,64"],
    [33632,"2023-01-24T22:06:45","9,63","39,64"],
    [33633,"2023-01-24T22:08:44","8,62","42,13"],
    [33634,"2023-01-24T22:08:48","10,89","42,13"],
    [33635,"2023-01-24T22:10:43","11,08","35,84"],
    [33636,"2023-01-24T22:10:48","9,75","35,84"],
    [33637,"2023-01-24T22:12:45","10,09","28,93"],
    [33638,"2023-01-24T22:12:55","10,6","28,93"],
    [33639,"2023-01-24T22:14:51","8,48","25,65"],
    [33640,"2023-01-24T22:14:55","9,41","25,65"],
    [33641,"2023-01-24T22:16:53","9,37","29,59"],
    [33642,"2023-01-24T22:16:57","9,08","29,59"],
    [33643,"2023-01-24T22:19:01","9,15","16,28"],
    [33644,"2023-01-24T22:19:29","8,42","16,28"],
    [33645,"2023-01-24T22:21:03","9,08","32,92"],
    [33646,"2023-01-24T22:21:29","8,6","32,92"],
    [33647,"2023-01-24T22:23:04","9,08","36,14"],
    [33648,"2023-01-24T22:23:40","9,14","36,14"],
    [33649,"2023-01-24T22:25:39","10,96","40,71"],
    [33650,"2023-01-24T22:25:50","9,34","40,71"],
    [33651,"2023-01-24T22:27:48","8,86","34,28"],
    [33652,"2023-01-24T22:27:51","9,01","34,28"],
    [33653,"2023-01-24T22:29:43","8,87","37,38"],
    [33654,"2023-01-24T22:29:53","9,12","37,38"],
    [33655,"2023-01-24T22:31:44","8,35","40,29"],
    [33656,"2023-01-24T22:31:54","9,81","40,29"],
    [33657,"2023-01-24T22:33:45","8,73","38,01"],
    [33658,"2023-01-24T22:34:01","10,04","38,01"],
    [33659,"2023-01-24T22:35:59","8,81","36"],
    [33660,"2023-01-24T22:36:03","9,91","36"],
    [33661,"2023-01-24T22:38:03","10,56","30,73"],
    [33662,"2023-01-24T22:38:08","9,52","30,73"],
    [33663,"2023-01-24T22:40:11","9,54","32,1"],
    [33664,"2023-01-24T22:40:14","10,09","32,1"],
    [33665,"2023-01-24T22:42:13","10,28","34,35"],
    [33666,"2023-01-24T22:42:16","10,51","27,28"],
    [33667,"2023-01-24T22:44:13","11,03","36,93"],
    [33668,"2023-01-24T22:44:18","11,09","36,93"],
    [33669,"2023-01-24T22:46:14","12,64","38,02"],
    [33670,"2023-01-24T22:46:18","11,77","38,02"],
    [33671,"2023-01-24T22:48:15","11,08","41,23"],
    [33672,"2023-01-24T22:48:20","11,87","41,23"],
    [33673,"2023-01-24T22:50:17","11,92","38,47"],
    [33674,"2023-01-24T22:50:23","12,28","38,47"],
    [33675,"2023-01-24T22:52:20","11,86","44,03"],
    [33676,"2023-01-24T22:52:26","12,07","44,03"],
    [33677,"2023-01-24T22:54:08","12,35","33,87"],
    [33678,"2023-01-24T22:54:26","12,18","33,87"],
    [33679,"2023-01-24T22:56:22","12,13","31,83"],
    [33680,"2023-01-24T22:56:28","11,61","31,83"],
    [33681,"2023-01-24T22:58:27","10,99","39,66"],
    [33682,"2023-01-24T22:58:32","8,97","39,66"],
    [33683,"2023-01-24T23:00:28","10,04","37,28"],
    [33684,"2023-01-24T23:00:32","9,92","37,28"],
    [33685,"2023-01-24T23:02:31","10,72","28,98"],
    [33686,"2023-01-24T23:02:36","9,66","28,98"],
    [33687,"2023-01-24T23:04:31","8,72","22,42"],
    [33688,"2023-01-24T23:04:37","8,49","22,42"],
    [33689,"2023-01-24T23:06:34","7,41","32,31"],
    [33690,"2023-01-24T23:06:39","9,62","32,31"],
    [33691,"2023-01-24T23:08:35","10,42","19,32"],
    [33692,"2023-01-24T23:08:41","9,8","19,32"],
    [33693,"2023-01-24T23:10:39","9,3","21,81"],
    [33694,"2023-01-24T23:10:45","10,72","21,81"],
    [33695,"2023-01-24T23:12:43","10,9","27,55"],
    [33696,"2023-01-24T23:13:10","11,75","27,55"],
    [33697,"2023-01-24T23:14:44","11,07","30,74"],
    [33698,"2023-01-24T23:15:13","11,32","30,74"],
    [33699,"2023-01-24T23:17:17","11,41","23,35"],
    [33700,"2023-01-24T23:17:22","12,97","23,35"],
    [33701,"2023-01-24T23:19:20","13,88","29,91"],
    [33702,"2023-01-24T23:19:27","12,79","29,91"],
    [33703,"2023-01-24T23:21:24","13,45","32,11"],
    [33704,"2023-01-24T23:21:28","12,27","32,11"],
    [33705,"2023-01-24T23:23:26","12,62","25,88"],
    [33706,"2023-01-24T23:23:31","14,36","25,88"],
    [33707,"2023-01-24T23:25:28","15,56","33,2"],
    [33708,"2023-01-24T23:25:34","12,44","33,2"],
    [33709,"2023-01-24T23:26:50","14,54","31,6"],
    [33710,"2023-01-24T23:27:35","15,55","31,6"],
    [33711,"2023-01-24T23:29:35","15,37","26,73"],
    [33712,"2023-01-24T23:29:47","16,07","26,73"],
    [33713,"2023-01-24T23:31:45","14,55","24,65"],
    [33714,"2023-01-24T23:31:51","14,48","24,65"],
    [33715,"2023-01-24T23:33:51","14,47","28,69"],
    [33716,"2023-01-24T23:33:55","13,59","28,69"],
    [33717,"2023-01-24T23:35:53","13,07","24,91"],
    [33718,"2023-01-24T23:35:57","12,26","24,91"],
    [33719,"2023-01-24T23:37:54","13,22","21,89"],
    [33720,"2023-01-24T23:37:59","14,56","21,89"],
    [33721,"2023-01-24T23:39:56","12,75","25,42"],
    [33722,"2023-01-24T23:40:01","13,07","25,42"],
    [33723,"2023-01-24T23:41:57","12,87","22,69"],
    [33724,"2023-01-24T23:42:01","11,39","22,69"],
    [33725,"2023-01-24T23:43:58","12,56","29,3"],
    [33726,"2023-01-24T23:44:04","12,66","29,3"],
    [33727,"2023-01-24T23:46:03","13,64","19,62"],
    [33728,"2023-01-24T23:46:08","11,03","19,62"],
    [33729,"2023-01-24T23:48:05","12,52","27,21"],
    [33730,"2023-01-24T23:48:12","13,43","27,21"],
    [33731,"2023-01-24T23:50:12","13,73","23,12"],
    [33732,"2023-01-24T23:50:15","14,31","23,12"],
    [33733,"2023-01-24T23:52:14","13,1","29,55"],
    [33734,"2023-01-24T23:52:18","12,11","29,55"],
    [33735,"2023-01-24T23:54:13","14,42","27,37"],
    [33736,"2023-01-24T23:54:19","13,8","27,37"],
    [33737,"2023-01-24T23:56:16","10,85","22,71"],
    [33738,"2023-01-24T23:56:39","12,83","22,71"],
    [33739,"2023-01-24T23:58:17","11,74","15,42"],
    [33740,"2023-01-24T23:58:43","13,4","15,42"],
    [33741,"2023-01-25T00:00:39","11,85","13,42"],
    [33742,"2023-01-25T00:00:43","15,43","13,42"],
    [33743,"2023-01-25T00:02:26","14,09","15,27"],
    [33744,"2023-01-25T00:02:53","15,07","15,27"],
    [33745,"2023-01-25T00:04:51","12,1","11,23"],
    [33746,"2023-01-25T00:04:56","14,47","11,23"],
    [33747,"2023-01-25T00:06:58","14,53","17,08"],
    [33748,"2023-01-25T00:07:03","15,01","17,08"],
    [33749,"2023-01-25T00:09:01","15,51","18,13"],
    [33750,"2023-01-25T00:09:06","14,55","18,13"],
    [33751,"2023-01-25T00:11:06","14,96","14,79"],
    [33752,"2023-01-25T00:11:15","14,9","14,79"],
    [33753,"2023-01-25T00:13:09","15,52","8,47"],
    [33754,"2023-01-25T00:13:19","14,29","8,47"],
    [33755,"2023-01-25T00:15:14","15,09","15,19"],
    [33756,"2023-01-25T00:15:22","14,09","15,19"],
    [33757,"2023-01-25T00:17:22","14,43","24,57"],
    [33758,"2023-01-25T00:17:27","13,52","24,57"],
    [33759,"2023-01-25T00:19:22","15,5","16,75"],
    [33760,"2023-01-25T00:19:29","16,75","16,75"],
    [33761,"2023-01-25T00:21:17","14,74","19,37"],
    [33762,"2023-01-25T00:21:30","14,55","19,37"],
    [33763,"2023-01-25T00:23:26","16,19","15,63"],
    [33764,"2023-01-25T00:23:32","16,58","15,63"],
    [33765,"2023-01-25T00:25:31","17,24","17,58"],
    [33766,"2023-01-25T00:25:37","17,88","17,58"],
    [33767,"2023-01-25T00:27:35","14,56","21,39"],
    [33768,"2023-01-25T00:27:40","15,91","21,39"],
    [33769,"2023-01-25T00:29:37","17,72","18,8"],
    [33770,"2023-01-25T00:29:42","15,64","18,8"],
    [33771,"2023-01-25T00:31:41","17,5","24,05"],
    [33772,"2023-01-25T00:32:04","17,64","24,05"],
    [33773,"2023-01-25T00:33:42","16,58","19,44"],
    [33774,"2023-01-25T00:34:21","15,87","19,44"],
    [33775,"2023-01-25T00:36:17","16,83","13,19"],
    [33776,"2023-01-25T00:36:22","13,2","13,19"],
    [33777,"2023-01-25T00:38:18","11,02","18,46"],
    [33778,"2023-01-25T00:38:23","12,5","18,46"],
    [33779,"2023-01-25T00:40:23","13,44","21,38"],
    [33780,"2023-01-25T00:40:27","12,33","21,38"],
    [33781,"2023-01-25T00:42:22","12,15","17,92"],
    [33782,"2023-01-25T00:42:30","10,99","17,92"],
    [33783,"2023-01-25T00:44:26","10,43","20,49"],
    [33784,"2023-01-25T00:44:32","13,11","20,49"],
    [33785,"2023-01-25T00:46:31","10,47","15,44"],
    [33786,"2023-01-25T00:46:36","10,99","15,44"],
    [33787,"2023-01-25T00:48:35","10,98","22,39"],
    [33788,"2023-01-25T00:48:39","11,83","22,39"],
    [33789,"2023-01-25T00:50:35","11,72","15,52"],
    [33790,"2023-01-25T00:50:41","11,22","15,52"],
    [33791,"2023-01-25T00:52:39","10,05","10,33"],
    [33792,"2023-01-25T00:52:45","9,66","10,33"],
    [33793,"2023-01-25T00:54:41","11,81","9,04"],
    [33794,"2023-01-25T00:54:46","12,31","9,04"],
    [33795,"2023-01-25T00:56:46","11,65","5,76"],
    [33796,"2023-01-25T00:56:52","9,6","5,76"],
    [33797,"2023-01-25T00:58:49","12,19","359"],
    [33798,"2023-01-25T00:58:54","14,44","359"],
    [33799,"2023-01-25T01:00:52","13,74","4,85"],
    [33800,"2023-01-25T01:00:58","14,75","4,85"],
    [33801,"2023-01-25T01:02:54","12,59","5,88"],
    [33802,"2023-01-25T01:02:59","12,7","5,88"],
    [33803,"2023-01-25T01:04:58","14,64","259,43"],
    [33804,"2023-01-25T01:05:06","15,21","259,43"],
    [33805,"2023-01-25T01:07:04","14,91","9,82"],
    [33806,"2023-01-25T01:07:09","16,27","9,82"],
    [33807,"2023-01-25T01:09:07","16,17","7,44"],
    [33808,"2023-01-25T01:09:24","14,84","7,44"],
    [33809,"2023-01-25T01:11:18","14,25","4,21"],
    [33810,"2023-01-25T01:11:24","17,37","4,21"],
    [33811,"2023-01-25T01:13:26","17,39","9,93"],
    [33812,"2023-01-25T01:13:58","15,3","9,93"],
    [33813,"2023-01-25T01:15:56","14,73","12,22"],
    [33814,"2023-01-25T01:16:00","15,46","12,22"],
    [33815,"2023-01-25T01:17:58","14,6","10,91"],
    [33816,"2023-01-25T01:18:03","15,09","10,91"],
    [33817,"2023-01-25T01:20:03","13,42","13,2"],
    [33818,"2023-01-25T01:20:07","13,5","13,2"],
    [33819,"2023-01-25T01:22:07","12,97","8,59"],
    [33820,"2023-01-25T01:22:12","12,15","8,59"],
    [33821,"2023-01-25T01:24:12","11,42","16,88"],
    [33822,"2023-01-25T01:24:17","10,89","29,63"],
    [33823,"2023-01-25T01:26:17","10,61","21,05"],
    [33824,"2023-01-25T01:26:21","11,07","26,78"],
    [33825,"2023-01-25T01:28:18","10,21","30,47"],
    [33826,"2023-01-25T01:28:23","11,91","30,47"],
    [33827,"2023-01-25T01:30:19","12,42","29,21"],
    [33828,"2023-01-25T01:30:24","12,19","29,21"],
    [33829,"2023-01-25T01:32:18","11,78","26,88"],
    [33830,"2023-01-25T01:32:27","11,61","26,88"],
    [33831,"2023-01-25T01:34:25","11,3","23,23"],
    [33832,"2023-01-25T01:34:38","11,77","23,23"],
    [33833,"2023-01-25T01:36:36","12,36","19,22"],
    [33834,"2023-01-25T01:36:41","12,46","19,22"],
    [33835,"2023-01-25T01:38:40","12,34","21,4"],
    [33836,"2023-01-25T01:38:46","9,9","18,37"],
    [33837,"2023-01-25T01:40:41","11,82","15,5"],
    [33838,"2023-01-25T01:40:46","11,87","15,5"],
    [33839,"2023-01-25T01:42:44","11,55","15,25"],
    [33840,"2023-01-25T01:43:19","10,92","15,25"],
    [33841,"2023-01-25T01:45:14","10,87","17,89"],
    [33842,"2023-01-25T01:45:20","12,35","22,38"],
    [33843,"2023-01-25T01:47:16","10,95","19,44"],
    [33844,"2023-01-25T01:47:21","10,14","19,44"],
    [33845,"2023-01-25T01:48:55","11,59","22,28"],
    [33846,"2023-01-25T01:49:35","11,43","15,15"],
    [33847,"2023-01-25T01:51:31","9,16","12,81"],
    [33848,"2023-01-25T01:51:36","10,61","11,42"],
    [33849,"2023-01-25T01:53:32","8,27","5,36"],
    [33850,"2023-01-25T01:53:37","8,36","17,37"],
    [33851,"2023-01-25T01:55:41","8,35","14,59"],
    [33852,"2023-01-25T01:55:46","8,18","14,37"],
    [33853,"2023-01-25T01:57:44","8,23","10,93"],
    [33854,"2023-01-25T01:57:48","7,06","4,34"],
    [33855,"2023-01-25T01:59:44","6,75","6,77"],
    [33856,"2023-01-25T01:59:49","7,57","5,75"],
    [33857,"2023-01-25T02:01:46","6,8","352,71"],
    [33858,"2023-01-25T02:01:54","8,24","4,46"],
    [33859,"2023-01-25T02:03:53","8,54","359"],
    [33860,"2023-01-25T02:03:57","8,04","359"],
    [33861,"2023-01-25T02:05:55","7,7","348,68"],
    [33862,"2023-01-25T02:06:01","7,75","348,68"],
    [33863,"2023-01-25T02:08:01","8,05","347,39"],
    [33864,"2023-01-25T02:08:05","9,01","347,39"],
    [33865,"2023-01-25T02:10:03","6,01","339,36"],
    [33866,"2023-01-25T02:10:08","6,64","339,36"],
    [33867,"2023-01-25T02:12:06","6,97","358,23"],
    [33868,"2023-01-25T02:12:12","8,39","358,23"],
    [33869,"2023-01-25T02:14:09","8,96","8,96"],
    [33870,"2023-01-25T02:14:14","7,94","8,96"],
    [33871,"2023-01-25T02:16:08","7,14","5,89"],
    [33872,"2023-01-25T02:16:15","9,54","6,6"],
    [33873,"2023-01-25T02:18:13","8,88","13,17"],
    [33874,"2023-01-25T02:18:15","8,38","12,82"],
    [33875,"2023-01-25T02:20:12","7,01","12,82"],
    [33876,"2023-01-25T02:20:17","7,3","8,98"],
    [33877,"2023-01-25T02:22:12","9,47","9,71"],
    [33878,"2023-01-25T02:22:19","8,37","9,05"],
    [33879,"2023-01-25T02:24:17","7,91","7,1"],
    [33880,"2023-01-25T02:24:20","8,5","7,1"],
    [33881,"2023-01-25T02:26:18","9,02","3,33"],
    [33882,"2023-01-25T02:26:23","7,88","7,53"],
    [33883,"2023-01-25T02:28:23","8,05","58,03"],
    [33884,"2023-01-25T02:28:27","7,36","9,81"],
    [33885,"2023-01-25T02:30:23","7,42","9,81"],
    [33886,"2023-01-25T02:30:29","7,04","4,89"],
    [33887,"2023-01-25T02:32:26","7,99","8,8"],
    [33888,"2023-01-25T02:32:32","6,72","22,03"],
    [33889,"2023-01-25T02:34:32","6,12","11,66"],
    [33890,"2023-01-25T02:34:42","6,33","6,97"],
    [33891,"2023-01-25T02:36:30","5,73","6,97"],
    [33892,"2023-01-25T02:36:42","5,95","94,9"],
    [33893,"2023-01-25T02:38:34","5,71","349,93"],
    [33894,"2023-01-25T02:38:43","5,19","358,54"],
    [33895,"2023-01-25T02:40:41","6,6","356,19"],
    [33896,"2023-01-25T02:40:45","6,41","356,19"],
    [33897,"2023-01-25T02:42:52","6,43","15,31"],
    [33898,"2023-01-25T02:43:08","6,8","14,74"],
    [33899,"2023-01-25T02:44:50","6,71","14,74"],
    [33900,"2023-01-25T02:45:16","6,45","21,85"],
    [33901,"2023-01-25T02:47:13","6,97","20,92"],
    [33902,"2023-01-25T02:47:18","6,69","20,92"],
    [33903,"2023-01-25T02:49:22","6,61","21,98"],
    [33904,"2023-01-25T02:49:24","7,73","21,98"],
    [33905,"2023-01-25T02:51:21","6,76","21,98"],
    [33906,"2023-01-25T02:51:29","8,09","25,97"],
    [33907,"2023-01-25T02:53:28","7,12","32,92"],
    [33908,"2023-01-25T02:53:33","7,39","29,08"],
    [33909,"2023-01-25T02:55:32","6,55","29,08"],
    [33910,"2023-01-25T02:55:38","7,22","32,12"],
    [33911,"2023-01-25T02:57:36","7,59","22,03"],
    [33912,"2023-01-25T02:57:42","6,88","22,03"],
    [33913,"2023-01-25T02:59:38","6,68","20,82"],
    [33914,"2023-01-25T02:59:43","7,1","20,82"],
    [33915,"2023-01-25T03:01:42","6,75","28,01"],
    [33916,"2023-01-25T03:01:55","6,48","28,01"],
    [33917,"2023-01-25T03:03:52","5,6","12,59"],
    [33918,"2023-01-25T03:03:57","6,69","12,59"],
    [33919,"2023-01-25T03:05:54","6,32","31,37"],
    [33920,"2023-01-25T03:06:00","6,54","31,37"],
    [33921,"2023-01-25T03:07:59","6,07","10,95"],
    [33922,"2023-01-25T03:08:09","7,68","10,95"],
    [33923,"2023-01-25T03:10:14","7,7","5,91"],
    [33924,"2023-01-25T03:10:38","7,87","5,91"],
    [33925,"2023-01-25T03:12:14","6,99","14,06"],
    [33926,"2023-01-25T03:12:45","8,39","3,24"],
    [33927,"2023-01-25T03:14:44","6,51","7,49"],
    [33928,"2023-01-25T03:14:50","7,7","7,49"],
    [33929,"2023-01-25T03:16:50","6,35","159,36"],
    [33930,"2023-01-25T03:16:56","7,2","295,65"],
    [33931,"2023-01-25T03:18:56","7,23","356,56"],
    [33932,"2023-01-25T03:19:02","5,87","8,53"],
    [33933,"2023-01-25T03:20:58","8,77","8,53"],
    [33934,"2023-01-25T03:21:04","6,76","6,16"],
    [33935,"2023-01-25T03:23:00","6,92","358,43"],
    [33936,"2023-01-25T03:23:04","7,72","358,43"],
    [33937,"2023-01-25T03:24:58","5,87","358,65"],
    [33938,"2023-01-25T03:25:04","6,14","358,65"],
    [33939,"2023-01-25T03:27:00","5,8","353,96"],
    [33940,"2023-01-25T03:27:05","6,42","353,96"],
    [33941,"2023-01-25T03:29:02","5,61","13,64"],
    [33942,"2023-01-25T03:29:07","5,7","13,64"],
    [33943,"2023-01-25T03:31:05","5,4","25,33"],
    [33944,"2023-01-25T03:31:11","6,03","25,33"],
    [33945,"2023-01-25T03:33:19","6","34,85"],
    [33946,"2023-01-25T03:33:23","5,66","34,85"],
    [33947,"2023-01-25T03:35:20","5,28","33,84"],
    [33948,"2023-01-25T03:35:31","4,82","33,84"],
    [33949,"2023-01-25T03:37:36","4,91","28,27"],
    [33950,"2023-01-25T03:37:42","5,05","28,27"],
    [33951,"2023-01-25T03:39:39","4,58","16"],
    [33952,"2023-01-25T03:39:45","3,9","16"],
    [33953,"2023-01-25T03:41:44","4,26","34,9"],
    [33954,"2023-01-25T03:41:49","4,39","34,9"],
    [33955,"2023-01-25T03:43:47","5,68","46,6"],
    [33956,"2023-01-25T03:43:51","3,66","46,6"],
    [33957,"2023-01-25T03:45:49","5,89","13,09"],
    [33958,"2023-01-25T03:46:11","5,95","13,09"],
    [33959,"2023-01-25T03:47:53","5,4","10,07"],
    [33960,"2023-01-25T03:48:19","5,81","10,07"],
    [33961,"2023-01-25T03:50:14","6,43","12,64"],
    [33962,"2023-01-25T03:50:20","5,13","12,64"],
    [33963,"2023-01-25T03:52:16","5,96","10,98"],
    [33964,"2023-01-25T03:52:21","5,71","10,98"],
    [33965,"2023-01-25T03:53:52","5,44","7,67"],
    [33966,"2023-01-25T03:54:23","6,53","7,67"],
    [33967,"2023-01-25T03:56:17","5,58","8,73"],
    [33968,"2023-01-25T03:56:23","5,47","8,73"],
    [33969,"2023-01-25T03:58:23","5,5","16"],
    [33970,"2023-01-25T03:58:29","5,89","16"],
    [33971,"2023-01-25T04:00:26","5,16","11,03"],
    [33972,"2023-01-25T04:00:32","5,26","11,03"],
    [33973,"2023-01-25T04:02:35","5,19","13,2"],
    [33974,"2023-01-25T04:02:41","6,08","13,2"],
    [33975,"2023-01-25T04:04:41","5,71","15,43"],
    [33976,"2023-01-25T04:04:46","5,09","15,43"],
    [33977,"2023-01-25T04:06:45","5,45","11,7"],
    [33978,"2023-01-25T04:06:50","5,82","11,7"],
    [33979,"2023-01-25T04:08:50","6,66","15,84"],
    [33980,"2023-01-25T04:08:55","5,69","15,84"],
    [33981,"2023-01-25T04:10:55","5,92","13,49"],
    [33982,"2023-01-25T04:10:59","6,73","13,49"],
    [33983,"2023-01-25T04:12:53","5,92","19,15"],
    [33984,"2023-01-25T04:12:59","6,45","19,15"],
    [33985,"2023-01-25T04:14:59","6,24","11,22"],
    [33986,"2023-01-25T04:15:03","6,25","11,22"],
    [33987,"2023-01-25T04:17:03","6,45","14,77"],
    [33988,"2023-01-25T04:17:07","5,85","14,77"],
    [33989,"2023-01-25T04:19:07","6,93","5,22"],
    [33990,"2023-01-25T04:19:18","7,68","5,22"],
    [33991,"2023-01-25T04:21:15","6,19","178,75"],
    [33992,"2023-01-25T04:21:22","7,22","178,75"],
    [33993,"2023-01-25T04:23:12","6,55","9,73"],
    [33994,"2023-01-25T04:23:24","5,48","9,73"],
    [33995,"2023-01-25T04:25:23","6,5","358,46"],
    [33996,"2023-01-25T04:25:29","7,04","358,46"],
    [33997,"2023-01-25T04:27:25","7,25","7,73"],
    [33998,"2023-01-25T04:27:29","7,28","7,73"],
    [33999,"2023-01-25T04:29:20","6,81","3,94"],
    [34000,"2023-01-25T04:29:35","7,02","3,94"],
    [34001,"2023-01-25T04:31:35","6,26","17,54"],
    [34002,"2023-01-25T04:31:59","5,98","17,54"],
    [34003,"2023-01-25T04:33:56","5,67","4,55"],
    [34004,"2023-01-25T04:34:01","6,42","4,55"],
    [34005,"2023-01-25T04:36:03","6,47","13,78"],
    [34006,"2023-01-25T04:36:06","5,92","13,78"],
    [34007,"2023-01-25T04:37:42","5,12","7,49"],
    [34008,"2023-01-25T04:38:10","6,13","7,49"],
    [34009,"2023-01-25T04:40:06","4,71","21,88"],
    [34010,"2023-01-25T04:40:12","5,8","21,88"],
    [34011,"2023-01-25T04:42:08","4,69","23,67"],
    [34012,"2023-01-25T04:42:13","4,85","23,67"],
    [34013,"2023-01-25T04:44:11","5,25","51,14"],
    [34014,"2023-01-25T04:44:16","5,72","51,14"],
    [34015,"2023-01-25T04:46:12","4,68","18,65"],
    [34016,"2023-01-25T04:46:18","5,27","18,65"],
    [34017,"2023-01-25T04:48:12","5,43","15,51"],
    [34018,"2023-01-25T04:48:20","5,6","15,51"],
    [34019,"2023-01-25T04:50:18","5,48","13,46"],
    [34020,"2023-01-25T04:50:23","6,28","12,41"],
    [34021,"2023-01-25T04:52:21","5,57","19,96"],
    [34022,"2023-01-25T04:52:26","7,16","19,96"],
    [34023,"2023-01-25T04:54:22","5,65","21,34"],
    [34024,"2023-01-25T04:54:27","5,78","21,34"],
    [34025,"2023-01-25T04:56:25","5,51","4,71"],
    [34026,"2023-01-25T04:56:29","5,32","11,89"],
    [34027,"2023-01-25T04:58:26","5,23","354,7"],
    [34028,"2023-01-25T04:58:32","4,29","359"],
    [34029,"2023-01-25T05:00:28","4,77","356,75"],
    [34030,"2023-01-25T05:00:33","5,15","9,26"],
    [34031,"2023-01-25T05:02:33","5,26","348,29"],
    [34032,"2023-01-25T05:02:38","4,97","353,8"],
    [34033,"2023-01-25T05:04:34","4,69","18,08"],
    [34034,"2023-01-25T05:04:40","5,55","18,08"],
    [34035,"2023-01-25T05:06:36","4,95","347,07"],
    [34036,"2023-01-25T05:06:40","6,11","356,59"],
    [34037,"2023-01-25T05:08:36","5,48","356,59"],
    [34038,"2023-01-25T05:08:42","5,88","5,86"],
    [34039,"2023-01-25T05:10:38","4,48","9,85"],
    [34040,"2023-01-25T05:10:43","5,47","9,85"],
    [34041,"2023-01-25T05:12:38","7,82","10,01"],
    [34042,"2023-01-25T05:12:44","5,04","347,54"],
    [34043,"2023-01-25T05:14:42","5,79","99,65"],
    [34044,"2023-01-25T05:14:48","5,15","99,65"],
    [34045,"2023-01-25T05:16:47","5,63","8,99"],
    [34046,"2023-01-25T05:16:52","6,3","14,39"],
    [34047,"2023-01-25T05:18:47","5,96","14,39"],
    [34048,"2023-01-25T05:18:54","6,1","4,01"],
    [34049,"2023-01-25T05:20:54","6,03","347,74"],
    [34050,"2023-01-25T05:21:30","6,72","12,84"],
    [34051,"2023-01-25T05:22:58","5,26","6,17"],
    [34052,"2023-01-25T05:23:41","6,55","18,59"],
    [34053,"2023-01-25T05:25:18","6,6","8,97"],
    [34054,"2023-01-25T05:25:53","6,9","8,97"],
    [34055,"2023-01-25T05:27:51","6,34","14,81"],
    [34056,"2023-01-25T05:27:55","6,12","14,81"],
    [34057,"2023-01-25T05:29:51","5,98","13,39"],
    [34058,"2023-01-25T05:29:56","6,32","13,39"],
    [34059,"2023-01-25T05:31:53","6,69","18,42"],
    [34060,"2023-01-25T05:31:58","7,39","18,42"],
    [34061,"2023-01-25T05:34:02","7,34","20,96"],
    [34062,"2023-01-25T05:34:08","7,62","20,96"],
    [34063,"2023-01-25T05:36:03","6,79","14,66"],
    [34064,"2023-01-25T05:36:09","7,02","14,66"],
    [34065,"2023-01-25T05:38:07","6,19","13,23"],
    [34066,"2023-01-25T05:38:21","5,6","13,23"],
    [34067,"2023-01-25T05:40:12","7,03","20,4"],
    [34068,"2023-01-25T05:40:24","7,29","20,4"],
    [34069,"2023-01-25T05:42:23","7,36","12,68"],
    [34070,"2023-01-25T05:42:29","6,78","12,68"],
    [34071,"2023-01-25T05:44:27","10,37","19,95"],
    [34072,"2023-01-25T05:44:31","7,04","19,95"],
    [34073,"2023-01-25T05:46:26","5,47","11,26"],
    [34074,"2023-01-25T05:46:33","6,91","11,26"],
    [34075,"2023-01-25T05:48:30","7,86","22,36"],
    [34076,"2023-01-25T05:48:34","8,38","22,36"],
    [34077,"2023-01-25T05:50:29","6,7","12,7"],
    [34078,"2023-01-25T05:50:40","6,42","12,7"],
    [34079,"2023-01-25T05:52:36","5,84","5,85"],
    [34080,"2023-01-25T05:52:43","5,77","5,85"],
    [34081,"2023-01-25T05:54:39","5,82","25,71"],
    [34082,"2023-01-25T05:54:44","5,98","25,71"],
    [34083,"2023-01-25T05:56:43","5,04","15,82"],
    [34084,"2023-01-25T05:57:03","5,11","15,82"],
    [34085,"2023-01-25T05:58:46","5,77","21,97"],
    [34086,"2023-01-25T05:59:09","5,84","21,97"],
    [34087,"2023-01-25T06:00:49","5,31","31,41"],
    [34088,"2023-01-25T06:01:20","5,34","31,41"],
    [34089,"2023-01-25T06:03:19","5,66","46,86"],
    [34090,"2023-01-25T06:03:23","6,48","46,86"],
    [34091,"2023-01-25T06:05:21","5,81","32,89"],
    [34092,"2023-01-25T06:05:25","6,08","32,89"],
    [34093,"2023-01-25T06:07:24","4,45","10,23"],
    [34094,"2023-01-25T06:07:30","4,99","10,23"],
    [34095,"2023-01-25T06:09:25","6,57","14,33"],
    [34096,"2023-01-25T06:09:31","5,31","14,33"],
    [34097,"2023-01-25T06:11:29","6,65","7,49"],
    [34098,"2023-01-25T06:11:34","6,23","7,49"],
    [34099,"2023-01-25T06:13:33","6,44","22,91"],
    [34100,"2023-01-25T06:13:36","6,33","22,91"],
    [34101,"2023-01-25T06:15:30","6,08","17,41"],
    [34102,"2023-01-25T06:15:36","6,01","17,41"],
    [34103,"2023-01-25T06:17:13","5,72","30,78"],
    [34104,"2023-01-25T06:17:40","5,78","30,78"],
    [34105,"2023-01-25T06:19:40","5,49","39,8"],
    [34106,"2023-01-25T06:19:46","5,03","39,8"],
    [34107,"2023-01-25T06:21:45","5,7","42,62"],
    [34108,"2023-01-25T06:21:51","5,37","42,62"],
    [34109,"2023-01-25T06:23:50","5,6","44,95"],
    [34110,"2023-01-25T06:23:54","5,99","44,95"],
    [34111,"2023-01-25T06:25:50","5,92","40,52"],
    [34112,"2023-01-25T06:25:56","6,32","40,52"],
    [34113,"2023-01-25T06:27:52","6,05","46,17"],
    [34114,"2023-01-25T06:27:58","6,53","46,17"],
    [34115,"2023-01-25T06:29:54","5,89","42,85"],
    [34116,"2023-01-25T06:29:58","7,04","42,85"],
    [34117,"2023-01-25T06:32:00","7,13","34,02"],
    [34118,"2023-01-25T06:32:05","6,03","34,02"],
    [34119,"2023-01-25T06:34:02","5,92","60,6"],
    [34120,"2023-01-25T06:34:06","6,53","60,6"],
    [34121,"2023-01-25T06:36:06","6,39","56,01"],
    [34122,"2023-01-25T06:36:09","6,16","56,01"],
    [34123,"2023-01-25T06:38:03","6,35","57,2"],
    [34124,"2023-01-25T06:38:09","6,27","57,2"],
    [34125,"2023-01-25T06:40:09","6,21","67,94"],
    [34126,"2023-01-25T06:40:13","6,14","67,94"],
    [34127,"2023-01-25T06:42:12","5,52","66,16"],
    [34128,"2023-01-25T06:42:16","5,63","66,16"],
    [34129,"2023-01-25T06:44:16","6,25","69,94"],
    [34130,"2023-01-25T06:44:25","6,01","69,94"],
    [34131,"2023-01-25T06:46:25","6,87","60,24"],
    [34132,"2023-01-25T06:46:30","6,73","60,24"],
    [34133,"2023-01-25T06:48:29","6,61","59,18"],
    [34134,"2023-01-25T06:48:33","7,43","59,18"],
    [34135,"2023-01-25T06:50:33","6,78","55,78"],
    [34136,"2023-01-25T06:50:38","8,01","55,78"],
    [34137,"2023-01-25T06:52:27","7,11","54,2"],
    [34138,"2023-01-25T06:53:05","7,69","54,2"],
    [34139,"2023-01-25T06:54:43","7,07","64,66"],
    [34140,"2023-01-25T06:55:14","8,74","64,66"],
    [34141,"2023-01-25T06:57:12","6,18","63,31"],
    [34142,"2023-01-25T06:57:17","6,58","63,31"],
    [34143,"2023-01-25T06:59:16","6,89","54,34"],
    [34144,"2023-01-25T06:59:20","6,87","54,34"],
    [34145,"2023-01-25T07:00:56","6,73","62,14"],
    [34146,"2023-01-25T07:01:24","7,58","62,14"],
    [34147,"2023-01-25T07:02:58","8,47","66,36"],
    [34148,"2023-01-25T07:03:30","7,83","66,36"],
    [34149,"2023-01-25T07:05:35","7,78","58,84"],
    [34150,"2023-01-25T07:05:41","6,4","58,84"],
    [34151,"2023-01-25T07:07:39","6,96","62,39"],
    [34152,"2023-01-25T07:07:54","7,36","62,39"],
    [34153,"2023-01-25T07:09:45","5,95","52,57"],
    [34154,"2023-01-25T07:09:57","5,84","52,57"],
    [34155,"2023-01-25T07:11:56","5,36","63,74"],
    [34156,"2023-01-25T07:12:02","5,23","63,74"],
    [34157,"2023-01-25T07:13:58","5,87","62,2"],
    [34158,"2023-01-25T07:14:03","7,92","62,2"],
    [34159,"2023-01-25T07:15:52","6","40,54"],
    [34160,"2023-01-25T07:16:08","6,3","40,54"],
    [34161,"2023-01-25T07:17:55","6,37","68,32"],
    [34162,"2023-01-25T07:18:14","5,41","68,32"],
    [34163,"2023-01-25T07:20:08","5,5","67,15"],
    [34164,"2023-01-25T07:20:15","5,21","67,15"],
    [34165,"2023-01-25T07:22:10","5,79","63,85"],
    [34166,"2023-01-25T07:22:16","6,64","63,85"],
    [34167,"2023-01-25T07:24:14","5,91","74,74"],
    [34168,"2023-01-25T07:24:20","5,82","74,74"],
    [34169,"2023-01-25T07:26:16","6,38","65,31"],
    [34170,"2023-01-25T07:26:22","6,19","65,31"],
    [34171,"2023-01-25T07:28:22","5,46","76,7"],
    [34172,"2023-01-25T07:28:49","5,67","76,7"],
    [34173,"2023-01-25T07:30:54","5,66","69,4"],
    [34174,"2023-01-25T07:31:00","5,99","69,4"],
    [34175,"2023-01-25T07:32:58","5,41","59,09"],
    [34176,"2023-01-25T07:33:02","5,26","59,09"],
    [34177,"2023-01-25T07:35:01","5,13","74,01"],
    [34178,"2023-01-25T07:35:08","5,75","74,01"],
    [34179,"2023-01-25T07:37:05","5,88","77,86"],
    [34180,"2023-01-25T07:37:11","5,86","77,86"],
    [34181,"2023-01-25T07:39:10","5,34","74,52"],
    [34182,"2023-01-25T07:39:15","5,65","74,52"],
    [34183,"2023-01-25T07:41:09","4,77","64,67"],
    [34184,"2023-01-25T07:41:16","4,98","64,67"],
    [34185,"2023-01-25T07:43:11","4,63","93,64"],
    [34186,"2023-01-25T07:43:16","4,76","93,64"],
    [34187,"2023-01-25T07:45:18","4,85","84,8"],
    [34188,"2023-01-25T07:45:26","4,97","84,8"],
    [34189,"2023-01-25T07:47:16","5","93,84"],
    [34190,"2023-01-25T07:47:34","4,5","93,84"],
    [34191,"2023-01-25T07:49:31","4,02","95,68"],
    [34192,"2023-01-25T07:49:36","3,83","95,68"],
    [34193,"2023-01-25T07:51:36","4,2","78,98"],
    [34194,"2023-01-25T07:51:42","3,44","78,98"],
    [34195,"2023-01-25T07:53:39","3,43","74,52"],
    [34196,"2023-01-25T07:53:45","4","87,6"],
    [34197,"2023-01-25T07:55:40","4,47","93,69"],
    [34198,"2023-01-25T07:55:45","3,74","93,69"],
    [34199,"2023-01-25T07:57:42","5","68,27"],
    [34200,"2023-01-25T07:57:47","4,47","68,27"],
    [34201,"2023-01-25T07:59:47","4,47","81,26"],
    [34202,"2023-01-25T07:59:52","3,59","81,26"],
    [34203,"2023-01-25T08:01:45","4,83","107,96"],
    [34204,"2023-01-25T08:01:52","3,91","107,96"],
    [34205,"2023-01-25T08:03:47","5,21","111,89"],
    [34206,"2023-01-25T08:03:54","5,03","111,89"],
    [34207,"2023-01-25T08:05:50","5,35","134,6"],
    [34208,"2023-01-25T08:05:54","5,7","134,6"],
    [34209,"2023-01-25T08:08:15","5,69","126,02"],
    [34210,"2023-01-25T08:08:21","5,17","126,02"],
    [34211,"2023-01-25T08:09:53","5,33","129,84"],
    [34212,"2023-01-25T08:10:32","4,91","129,84"],
    [34213,"2023-01-25T08:12:34","4,96","109,83"],
    [34214,"2023-01-25T08:12:40","4,79","109,83"],
    [34215,"2023-01-25T08:14:39","4,43","101,51"],
    [34216,"2023-01-25T08:14:42","3,88","101,51"],
    [34217,"2023-01-25T08:16:36","4,57","112,97"],
    [34218,"2023-01-25T08:16:47","4,17","112,97"],
    [34219,"2023-01-25T08:18:47","4,19","129,63"],
    [34220,"2023-01-25T08:18:55","4,06","129,63"],
    [34221,"2023-01-25T08:20:46","4,11","124,49"],
    [34222,"2023-01-25T08:20:59","3,69","124,49"],
    [34223,"2023-01-25T08:22:51","6,18","156,4"],
    [34224,"2023-01-25T08:23:03","6,97","156,4"],
    [34225,"2023-01-25T08:25:01","13,82","199,52"],
    [34226,"2023-01-25T08:25:05","12,99","199,52"],
    [34227,"2023-01-25T08:27:10","12,92","204,56"],
    [34228,"2023-01-25T08:27:13","11,88","204,56"],
    [34229,"2023-01-25T08:29:12","9,49","194,94"],
    [34230,"2023-01-25T08:29:33","9,22","194,94"],
    [34231,"2023-01-25T08:31:13","8,88","181,14"],
    [34232,"2023-01-25T08:31:43","10,18","194,54"],
    [34233,"2023-01-25T08:33:47","10,27","197,32"],
    [34234,"2023-01-25T08:33:52","11,07","197,32"],
    [34235,"2023-01-25T08:35:51","9,71","197,54"],
    [34236,"2023-01-25T08:35:55","8,45","202,33"],
    [34237,"2023-01-25T08:37:52","9,09","202,33"],
    [34238,"2023-01-25T08:37:57","8,57","191,12"],
    [34239,"2023-01-25T08:39:55","9,81","191,12"],
    [34240,"2023-01-25T08:40:00","11","201,51"],
    [34241,"2023-01-25T08:41:54","10,01","195,62"],
    [34242,"2023-01-25T08:42:00","9,85","195,62"],
    [34243,"2023-01-25T08:43:57","9,2","194,97"],
    [34244,"2023-01-25T08:44:03","8,7","191,57"],
    [34245,"2023-01-25T08:46:01","10,83","191,57"],
    [34246,"2023-01-25T08:46:06","10,66","206,24"],
    [34247,"2023-01-25T08:48:05","11,21","200,66"],
    [34248,"2023-01-25T08:48:09","11,18","211,56"],
    [34249,"2023-01-25T08:50:09","8,95","204,83"],
    [34250,"2023-01-25T08:50:14","10,44","212,97"],
    [34251,"2023-01-25T08:52:11","9,27","200,32"],
    [34252,"2023-01-25T08:52:18","8,74","202,57"],
    [34253,"2023-01-25T08:54:14","9,68","205,85"],
    [34254,"2023-01-25T08:54:20","9,8","196,69"],
    [34255,"2023-01-25T08:56:16","8,59","197,53"],
    [34256,"2023-01-25T08:56:21","7,88","197,53"],
    [34257,"2023-01-25T08:58:17","6,63","193,74"],
    [34258,"2023-01-25T08:58:21","7,18","191,2"],
    [34259,"2023-01-25T09:00:20","6,2","198,17"],
    [34260,"2023-01-25T09:00:25","5,29","183,37"],
    [34261,"2023-01-25T09:02:22","4,92","186,21"],
    [34262,"2023-01-25T09:02:26","5,81","186,21"],
    [34263,"2023-01-25T09:04:21","5,1","168,01"],
    [34264,"2023-01-25T09:04:27","6,4","168,01"],
    [34265,"2023-01-25T09:06:20","6,22","165,94"],
    [34266,"2023-01-25T09:06:27","5,49","165,94"],
    [34267,"2023-01-25T09:08:22","6,51","160,67"],
    [34268,"2023-01-25T09:08:28","7,03","160,67"],
    [34269,"2023-01-25T09:10:26","6,43","178,41"],
    [34270,"2023-01-25T09:10:31","5,56","178,41"],
    [34271,"2023-01-25T09:12:26","5,85","161,32"],
    [34272,"2023-01-25T09:12:32","5,7","161,32"],
    [34273,"2023-01-25T09:14:29","6,09","165,33"],
    [34274,"2023-01-25T09:14:34","5,43","165,33"],
    [34275,"2023-01-25T09:16:30","5,13","163,27"],
    [34276,"2023-01-25T09:16:36","5","163,27"],
    [34277,"2023-01-25T09:18:37","5,05","160,67"],
    [34278,"2023-01-25T09:18:41","5,55","160,67"],
    [34279,"2023-01-25T09:20:40","4,7","164,89"],
    [34280,"2023-01-25T09:20:47","4,55","164,89"],
    [34281,"2023-01-25T09:22:45","4,81","156,28"],
    [34282,"2023-01-25T09:22:48","3,5","156,28"],
    [34283,"2023-01-25T09:24:42","4,26","174,2"],
    [34284,"2023-01-25T09:24:52","5,64","174,2"],
    [34285,"2023-01-25T09:26:49","3,87","181,97"],
    [34286,"2023-01-25T09:26:55","5,98","181,97"],
    [34287,"2023-01-25T09:28:53","3,47","156,28"],
    [34288,"2023-01-25T09:28:58","3,89","156,28"],
    [34289,"2023-01-25T09:30:48","3,79","139,43"],
    [34290,"2023-01-25T09:30:59","3,69","139,43"],
    [34291,"2023-01-25T09:32:57","4,6","172,66"],
    [34292,"2023-01-25T09:33:02","3,33","172,66"],
    [34293,"2023-01-25T09:35:02","4,21","165,22"],
    [34294,"2023-01-25T09:35:40","4,52","165,22"],
    [34295,"2023-01-25T09:37:19","5,34","154,98"],
    [34296,"2023-01-25T09:37:48","3,99","154,98"],
    [34297,"2023-01-25T09:39:46","4,54","171,9"],
    [34298,"2023-01-25T09:39:51","4,48","171,31"],
    [34299,"2023-01-25T09:41:25","3,79","161,96"],
    [34300,"2023-01-25T09:41:58","3,94","154,45"],
    [34301,"2023-01-25T09:43:30","4,26","159,78"],
    [34302,"2023-01-25T09:43:59","4,65","154,39"],
    [34303,"2023-01-25T09:45:28","5,05","156,82"],
    [34304,"2023-01-25T09:46:02","4,17","156,82"],
    [34305,"2023-01-25T09:48:02","5,5","139,05"],
    [34306,"2023-01-25T09:48:06","3,77","139,05"],
    [34307,"2023-01-25T09:49:41","4,25","147,02"],
    [34308,"2023-01-25T09:50:09","4,45","147,02"],
    [34309,"2023-01-25T09:52:09","3,96","165,4"],
    [34310,"2023-01-25T09:52:15","4,98","165,4"],
    [34311,"2023-01-25T09:54:10","3,8","145,43"],
    [34312,"2023-01-25T09:54:16","5,29","147,19"],
    [34313,"2023-01-25T09:56:22","5,3","146,96"],
    [34314,"2023-01-25T09:56:35","6,14","145,61"],
    [34315,"2023-01-25T09:58:27","4,94","141,94"],
    [34316,"2023-01-25T09:58:45","5,62","151,7"],
    [34317,"2023-01-25T10:00:49","5,71","145,65"],
    [34318,"2023-01-25T10:01:11","4,2","145,65"],
    [34319,"2023-01-25T10:02:49","4,3","151,16"],
    [34320,"2023-01-25T10:03:23","5,02","151,16"],
    [34321,"2023-01-25T10:05:19","4,2","148,83"],
    [34322,"2023-01-25T10:05:25","3,85","148,83"],
    [34323,"2023-01-25T10:07:20","4,22","141,98"],
    [34324,"2023-01-25T10:07:26","3,4","141,98"],
    [34325,"2023-01-25T10:09:25","3,81","146,82"],
    [34326,"2023-01-25T10:09:31","3,86","146,82"],
    [34327,"2023-01-25T10:11:00","2,65","142,61"],
    [34328,"2023-01-25T10:11:34","3,37","142,61"],
    [34329,"2023-01-25T10:13:30","2,58","148,78"],
    [34330,"2023-01-25T10:13:35","3,54","148,78"],
    [34331,"2023-01-25T10:15:36","3,6","142,48"],
    [34332,"2023-01-25T10:15:42","3,14","142,48"],
    [34333,"2023-01-25T10:17:41","4,24","135,59"],
    [34334,"2023-01-25T10:17:51","4,06","135,59"],
    [34335,"2023-01-25T10:19:46","4,09","131,7"],
    [34336,"2023-01-25T10:19:57","3,69","131,7"],
    [34337,"2023-01-25T10:21:54","4,81","139,02"],
    [34338,"2023-01-25T10:22:00","3,06","139,02"],
    [34339,"2023-01-25T10:23:55","2,98","123,51"],
    [34340,"2023-01-25T10:24:00","3,3","123,51"],
    [34341,"2023-01-25T10:25:59","3,3","129,08"],
    [34342,"2023-01-25T10:26:05","3,41","129,08"],
    [34343,"2023-01-25T10:28:00","3,82","133,42"],
    [34344,"2023-01-25T10:28:07","4,07","133,42"],
    [34345,"2023-01-25T10:30:04","3,99","136,23"],
    [34346,"2023-01-25T10:30:10","3,69","136,23"],
    [34347,"2023-01-25T10:32:07","4,32","152,43"],
    [34348,"2023-01-25T10:32:12","4,66","152,43"],
    [34349,"2023-01-25T10:34:10","4,45","120,2"],
    [34350,"2023-01-25T10:34:16","4,39","120,2"],
    [34351,"2023-01-25T10:36:11","3,26","143,07"],
    [34352,"2023-01-25T10:36:16","4,19","143,07"],
    [34353,"2023-01-25T10:38:13","3,27","156,87"],
    [34354,"2023-01-25T10:38:17","3,91","156,87"],
    [34355,"2023-01-25T10:40:10","2,66","171,33"],
    [34356,"2023-01-25T10:40:18","3,78","171,33"],
    [34357,"2023-01-25T10:42:15","2,62","155,78"],
    [34358,"2023-01-25T10:42:19","3,98","155,78"],
    [34359,"2023-01-25T10:44:14","4,39","144,76"],
    [34360,"2023-01-25T10:44:21","3,03","144,76"],
    [34361,"2023-01-25T10:46:22","3,06","149,85"],
    [34362,"2023-01-25T10:46:27","4,86","149,85"],
    [34363,"2023-01-25T10:48:25","3,64","151,8"],
    [34364,"2023-01-25T10:48:57","5,06","151,8"],
    [34365,"2023-01-25T10:50:57","3,63","165,14"],
    [34366,"2023-01-25T10:51:04","4,48","165,14"],
    [34367,"2023-01-25T10:52:59","2,77","155,24"],
    [34368,"2023-01-25T10:53:04","4,33","155,24"],
    [34369,"2023-01-25T10:55:03","4,01","162,57"],
    [34370,"2023-01-25T10:55:09","3,32","162,57"],
    [34371,"2023-01-25T10:57:15","3,34","148,75"],
    [34372,"2023-01-25T10:57:21","3,74","148,75"],
    [34373,"2023-01-25T10:59:21","3,57","153,45"],
    [34374,"2023-01-25T10:59:27","3,2","153,45"],
    [34375,"2023-01-25T11:01:25","3,09","125,39"],
    [34376,"2023-01-25T11:01:37","2,93","125,39"],
    [34377,"2023-01-25T11:03:32","4,66","136,85"],
    [34378,"2023-01-25T11:03:44","4","136,85"],
    [34379,"2023-01-25T11:05:40","3,7","143,21"],
    [34380,"2023-01-25T11:05:45","3,69","143,21"],
    [34381,"2023-01-25T11:07:43","3,61","147,59"],
    [34382,"2023-01-25T11:08:07","3,37","147,59"],
    [34383,"2023-01-25T11:09:45","3,07","144,02"],
    [34384,"2023-01-25T11:10:10","3,6","144,02"],
    [34385,"2023-01-25T11:11:40","4,9","137,55"],
    [34386,"2023-01-25T11:12:17","4,44","137,55"],
    [34387,"2023-01-25T11:14:02","5,18","161,13"],
    [34388,"2023-01-25T11:14:31","4,92","161,13"],
    [34389,"2023-01-25T11:16:30","4,19","162,63"],
    [34390,"2023-01-25T11:16:35","4,54","162,63"],
    [34391,"2023-01-25T11:18:09","4,27","154,35"],
    [34392,"2023-01-25T11:18:36","4,23","154,35"],
    [34393,"2023-01-25T11:20:10","4,56","145,84"],
    [34394,"2023-01-25T11:20:37","4,93","145,84"],
    [34395,"2023-01-25T11:22:36","4,45","141,33"],
    [34396,"2023-01-25T11:22:42","3,95","141,33"],
    [34397,"2023-01-25T11:24:37","3,25","145,31"],
    [34398,"2023-01-25T11:24:42","5,59","145,31"],
    [34399,"2023-01-25T11:26:42","5,18","151,29"],
    [34400,"2023-01-25T11:26:47","5,28","151,29"],
    [34401,"2023-01-25T11:28:43","5,37","136,06"],
    [34402,"2023-01-25T11:28:50","6,21","136,06"],
    [34403,"2023-01-25T11:30:46","4,74","154,46"],
    [34404,"2023-01-25T11:30:53","5,21","154,46"],
    [34405,"2023-01-25T11:32:53","4,57","152,69"],
    [34406,"2023-01-25T11:32:58","6,24","152,69"],
    [34407,"2023-01-25T11:34:57","4,67","135,85"],
    [34408,"2023-01-25T11:35:05","4,57","135,85"],
    [34409,"2023-01-25T11:37:01","4,95","149,69"],
    [34410,"2023-01-25T11:37:06","4,76","149,69"],
    [34411,"2023-01-25T11:39:04","3,49","144,35"],
    [34412,"2023-01-25T11:39:09","5,51","144,35"],
    [34413,"2023-01-25T11:41:08","3,77","136,94"],
    [34414,"2023-01-25T11:41:15","4,56","136,94"],
    [34415,"2023-01-25T11:43:12","4,43","145,05"],
    [34416,"2023-01-25T11:43:23","3,72","145,05"],
    [34417,"2023-01-25T11:45:14","5,32","146,3"],
    [34418,"2023-01-25T11:45:24","5,43","146,3"],
    [34419,"2023-01-25T11:47:16","3,7","137,43"],
    [34420,"2023-01-25T11:47:26","4,09","137,43"],
    [34421,"2023-01-25T11:49:32","4,16","152,25"],
    [34422,"2023-01-25T11:49:47","4,25","152,25"],
    [34423,"2023-01-25T11:51:44","4,42","159,88"],
    [34424,"2023-01-25T11:51:48","4,86","159,88"],
    [34425,"2023-01-25T11:53:45","4,76","164,32"],
    [34426,"2023-01-25T11:54:16","4,65","164,32"],
    [34427,"2023-01-25T11:56:16","4,67","173,06"],
    [34428,"2023-01-25T11:56:19","3,61","173,06"],
    [34429,"2023-01-25T11:58:18","5,18","159,88"],
    [34430,"2023-01-25T11:58:23","4,88","159,88"],
    [34431,"2023-01-25T12:00:23","4,9","156"],
    [34432,"2023-01-25T12:00:30","5,04","156"],
    [34433,"2023-01-25T12:02:29","5,85","153,08"],
    [34434,"2023-01-25T12:02:32","5,44","153,08"],
    [34435,"2023-01-25T12:04:31","6,8","155,79"],
    [34436,"2023-01-25T12:04:34","5,05","155,79"],
    [34437,"2023-01-25T12:06:32","6,17","164,35"],
    [34438,"2023-01-25T12:06:37","5,33","164,35"],
    [34439,"2023-01-25T12:08:33","5,36","166,26"],
    [34440,"2023-01-25T12:08:38","5,61","166,26"],
    [34441,"2023-01-25T12:10:41","5,52","158,41"],
    [34442,"2023-01-25T12:10:52","6,2","158,41"],
    [34443,"2023-01-25T12:12:52","6,33","152,14"],
    [34444,"2023-01-25T12:12:57","5,92","152,14"],
    [34445,"2023-01-25T12:14:55","5,63","165,1"],
    [34446,"2023-01-25T12:14:59","5,33","165,1"],
    [34447,"2023-01-25T12:17:04","5,31","170,99"],
    [34448,"2023-01-25T12:17:38","5,97","170,99"],
    [34449,"2023-01-25T12:19:35","6,73","169,22"],
    [34450,"2023-01-25T12:19:39","5,82","169,22"],
    [34451,"2023-01-25T12:21:38","6,32","166,09"],
    [34452,"2023-01-25T12:21:44","5,98","166,09"],
    [34453,"2023-01-25T12:23:43","5,71","160,63"],
    [34454,"2023-01-25T12:23:50","6,2","160,63"],
    [34455,"2023-01-25T12:25:50","6,1","157,62"],
    [34456,"2023-01-25T12:26:00","6,49","157,62"],
    [34457,"2023-01-25T12:27:50","6,48","160,08"],
    [34458,"2023-01-25T12:28:01","6,38","160,08"],
    [34459,"2023-01-25T12:29:50","5,8","155,81"],
    [34460,"2023-01-25T12:30:05","6,24","155,81"],
    [34461,"2023-01-25T12:31:54","5,79","158,25"],
    [34462,"2023-01-25T12:32:07","5,14","158,25"],
    [34463,"2023-01-25T12:34:06","5,93","164,04"],
    [34464,"2023-01-25T12:34:13","6,63","164,04"],
    [34465,"2023-01-25T12:36:07","6,75","160,85"],
    [34466,"2023-01-25T12:36:16","6,79","160,85"],
    [34467,"2023-01-25T12:38:14","6,35","170,89"],
    [34468,"2023-01-25T12:38:18","6,36","170,89"],
    [34469,"2023-01-25T12:40:03","6,36","160,07"],
    [34470,"2023-01-25T12:40:20","6,84","160,07"],
    [34471,"2023-01-25T12:42:16","7,21","162,58"],
    [34472,"2023-01-25T12:42:22","7,63","162,58"],
    [34473,"2023-01-25T12:44:18","7,02","166,02"],
    [34474,"2023-01-25T12:44:23","6,93","166,02"],
    [34475,"2023-01-25T12:46:20","6,07","153,9"],
    [34476,"2023-01-25T12:46:25","6,16","153,9"],
    [34477,"2023-01-25T12:48:20","6,1","162,16"],
    [34478,"2023-01-25T12:48:27","7,02","162,16"],
    [34479,"2023-01-25T12:50:27","6,68","157,13"],
    [34480,"2023-01-25T12:50:50","6,07","157,13"],
    [34481,"2023-01-25T12:52:49","7,41","154,07"],
    [34482,"2023-01-25T12:52:54","8,38","154,07"],
    [34483,"2023-01-25T12:54:51","6,36","151,95"],
    [34484,"2023-01-25T12:54:56","6,83","151,95"],
    [34485,"2023-01-25T12:56:56","7,5","154,43"],
    [34486,"2023-01-25T12:57:01","7,13","154,43"],
    [34487,"2023-01-25T12:58:56","8,31","152,63"],
    [34488,"2023-01-25T12:59:02","6,59","152,63"],
    [34489,"2023-01-25T13:00:57","9,03","153,88"],
    [34490,"2023-01-25T13:01:03","9,14","153,88"],
    [34491,"2023-01-25T13:03:01","9,63","137,31"],
    [34492,"2023-01-25T13:03:06","9,37","137,31"],
    [34493,"2023-01-25T13:05:04","9,74","132,56"],
    [34494,"2023-01-25T13:05:10","10,2","132,56"],
    [34495,"2023-01-25T13:07:08","9,24","138,34"],
    [34496,"2023-01-25T13:07:12","11,04","138,34"],
    [34497,"2023-01-25T13:09:10","8,96","130,97"],
    [34498,"2023-01-25T13:09:16","10,83","130,97"],
    [34499,"2023-01-25T13:11:14","10,15","129,12"],
    [34500,"2023-01-25T13:11:19","10,17","129,12"],
    [34501,"2023-01-25T13:13:17","10,51","136,78"],
    [34502,"2023-01-25T13:13:24","9,74","136,78"],
    [34503,"2023-01-25T13:14:50","10,2","130,34"],
    [34504,"2023-01-25T13:15:24","10,33","130,34"],
    [34505,"2023-01-25T13:17:19","8,73","121,83"],
    [34506,"2023-01-25T13:17:25","9,41","121,83"],
    [34507,"2023-01-25T13:19:26","9,43","127,92"],
    [34508,"2023-01-25T13:19:30","10,53","127,92"],
    [34509,"2023-01-25T13:21:24","9,7","125,88"],
    [34510,"2023-01-25T13:21:31","10,04","125,88"],
    [34511,"2023-01-25T13:23:27","9,88","121,89"],
    [34512,"2023-01-25T13:23:32","9,65","121,97"],
    [34513,"2023-01-25T13:25:28","7,77","116,09"],
    [34514,"2023-01-25T13:25:38","7,07","130,88"],
    [34515,"2023-01-25T13:27:36","7,73","121,67"],
    [34516,"2023-01-25T13:27:41","8,14","121,67"],
    [34517,"2023-01-25T13:29:39","8,31","131"],
    [34518,"2023-01-25T13:29:45","6,61","131"],
    [34519,"2023-01-25T13:31:41","8,52","128,17"],
    [34520,"2023-01-25T13:31:46","6,83","128,17"],
    [34521,"2023-01-25T13:33:41","8,83","123,16"],
    [34522,"2023-01-25T13:33:47","7,92","122,54"],
    [34523,"2023-01-25T13:35:46","8,45","124,48"],
    [34524,"2023-01-25T13:35:51","8,72","123,73"],
    [34525,"2023-01-25T13:37:51","8,95","113,21"],
    [34526,"2023-01-25T13:38:02","9,2","113,21"],
    [34527,"2023-01-25T13:39:49","8,72","120,3"],
    [34528,"2023-01-25T13:40:05","9,06","120,3"],
    [34529,"2023-01-25T13:42:03","7,83","117,08"],
    [34530,"2023-01-25T13:42:09","7,69","111,6"],
    [34531,"2023-01-25T13:44:06","8,93","115,4"],
    [34532,"2023-01-25T13:44:12","8,1","116,25"],
    [34533,"2023-01-25T13:46:09","8,5","120,36"],
    [34534,"2023-01-25T13:46:13","8,7","117,31"],
    [34535,"2023-01-25T13:48:12","8,47","124,16"],
    [34536,"2023-01-25T13:48:17","7,84","124,16"],
    [34537,"2023-01-25T13:50:14","7,37","118,05"],
    [34538,"2023-01-25T13:50:20","8,09","118,05"],
    [34539,"2023-01-25T13:52:14","8,26","124,15"],
    [34540,"2023-01-25T13:52:21","7,94","124,15"],
    [34541,"2023-01-25T13:54:20","8,04","120,37"],
    [34542,"2023-01-25T13:54:24","8,16","120,37"],
    [34543,"2023-01-25T13:56:23","7,81","123,6"],
    [34544,"2023-01-25T13:56:28","7,94","123,6"],
    [34545,"2023-01-25T13:58:23","7,92","131,21"],
    [34546,"2023-01-25T13:58:28","7,42","131,21"],
    [34547,"2023-01-25T14:00:26","7,61","134,8"],
    [34548,"2023-01-25T14:00:32","8,49","134,8"],
    [34549,"2023-01-25T14:02:27","7,89","131,93"],
    [34550,"2023-01-25T14:02:32","8,22","131,93"],
    [34551,"2023-01-25T14:04:29","7,86","134,99"],
    [34552,"2023-01-25T14:04:34","7,78","134,99"],
    [34553,"2023-01-25T14:06:37","7,76","129,04"],
    [34554,"2023-01-25T14:06:40","7,39","129,04"],
    [34555,"2023-01-25T14:08:35","7,82","132,75"],
    [34556,"2023-01-25T14:08:41","8,52","132,75"],
    [34557,"2023-01-25T14:10:40","7,25","133,85"],
    [34558,"2023-01-25T14:11:11","8,92","133,85"],
    [34559,"2023-01-25T14:12:46","8","138,66"],
    [34560,"2023-01-25T14:13:28","7,12","138,66"],
    [34561,"2023-01-25T14:15:20","7,3","134,8"],
    [34562,"2023-01-25T14:15:32","8,32","134,8"],
    [34563,"2023-01-25T14:17:21","6,82","132,54"],
    [34564,"2023-01-25T14:17:36","7,57","132,54"],
    [34565,"2023-01-25T14:19:34","7,14","134,61"],
    [34566,"2023-01-25T14:19:38","6,91","134,61"],
    [34567,"2023-01-25T14:21:37","7,05","138,92"],
    [34568,"2023-01-25T14:21:42","8,06","138,92"],
    [34569,"2023-01-25T14:23:37","7,83","143,16"],
    [34570,"2023-01-25T14:23:43","7,62","143,16"],
    [34571,"2023-01-25T14:25:39","6,94","146,73"],
    [34572,"2023-01-25T14:25:49","7,4","146,73"],
    [34573,"2023-01-25T14:27:44","8,05","144,73"],
    [34574,"2023-01-25T14:27:50","6,99","144,73"],
    [34575,"2023-01-25T14:29:45","7,86","136,15"],
    [34576,"2023-01-25T14:29:50","7,68","136,15"],
    [34577,"2023-01-25T14:31:51","7,66","140,18"],
    [34578,"2023-01-25T14:31:57","6,17","140,18"],
    [34579,"2023-01-25T14:33:52","6,92","146,77"],
    [34580,"2023-01-25T14:33:58","6,56","146,77"],
    [34581,"2023-01-25T14:35:51","7,96","138,22"],
    [34582,"2023-01-25T14:36:00","8,4","138,22"],
    [34583,"2023-01-25T14:37:59","7,73","134,63"],
    [34584,"2023-01-25T14:38:03","7,57","134,63"],
    [34585,"2023-01-25T14:39:59","6,78","133,14"],
    [34586,"2023-01-25T14:40:05","8,06","133,14"],
    [34587,"2023-01-25T14:42:02","7,85","136,84"],
    [34588,"2023-01-25T14:42:06","9,22","136,84"],
    [34589,"2023-01-25T14:44:05","7,53","131,18"],
    [34590,"2023-01-25T14:44:14","8,47","131,18"],
    [34591,"2023-01-25T14:46:13","8,68","137,11"],
    [34592,"2023-01-25T14:46:19","7,66","137,11"],
    [34593,"2023-01-25T14:48:17","9,12","133,2"],
    [34594,"2023-01-25T14:48:38","8,39","133,2"],
    [34595,"2023-01-25T14:50:22","9,32","135,9"],
    [34596,"2023-01-25T14:50:46","8,99","135,9"],
    [34597,"2023-01-25T14:52:22","8,97","131,18"],
    [34598,"2023-01-25T14:52:51","9,21","131,18"],
    [34599,"2023-01-25T14:54:47","8,63","125,95"],
    [34600,"2023-01-25T14:54:54","9,05","125,95"],
    [34601,"2023-01-25T14:56:53","8,51","130,29"],
    [34602,"2023-01-25T14:56:58","8,6","130,29"],
    [34603,"2023-01-25T14:58:55","9,46","124,94"],
    [34604,"2023-01-25T14:58:59","9,02","124,94"],
    [34605,"2023-01-25T15:00:57","8,49","119,26"],
    [34606,"2023-01-25T15:01:03","8,47","119,26"],
    [34607,"2023-01-25T15:02:34","9,73","121,28"],
    [34608,"2023-01-25T15:03:13","9,99","121,28"],
    [34609,"2023-01-25T15:05:11","10,26","111,7"],
    [34610,"2023-01-25T15:05:22","11,01","111,7"],
    [34611,"2023-01-25T15:07:21","10,43","118,54"],
    [34612,"2023-01-25T15:07:26","10,57","118,54"],
    [34613,"2023-01-25T15:09:13","10,58","113,7"],
    [34614,"2023-01-25T15:09:30","11,21","113,7"],
    [34615,"2023-01-25T15:11:29","10,09","118,29"],
    [34616,"2023-01-25T15:11:34","9,71","118,29"],
    [34617,"2023-01-25T15:13:30","11,25","119,6"],
    [34618,"2023-01-25T15:13:38","10,55","119,6"],
    [34619,"2023-01-25T15:15:37","10,3","114,3"],
    [34620,"2023-01-25T15:15:42","10,02","114,3"],
    [34621,"2023-01-25T15:17:41","10,84","113,26"],
    [34622,"2023-01-25T15:17:45","10,52","113,26"],
    [34623,"2023-01-25T15:19:40","10,73","123,67"],
    [34624,"2023-01-25T15:19:47","11,67","123,67"],
    [34625,"2023-01-25T15:21:43","11,57","115,85"],
    [34626,"2023-01-25T15:21:48","11,8","115,85"],
    [34627,"2023-01-25T15:23:46","11,4","113,73"],
    [34628,"2023-01-25T15:23:51","11,31","113,73"],
    [34629,"2023-01-25T15:25:50","10,29","112,39"],
    [34630,"2023-01-25T15:25:54","10,58","112,39"],
    [34631,"2023-01-25T15:27:49","12,09","111,14"],
    [34632,"2023-01-25T15:27:56","11,46","111,14"],
    [34633,"2023-01-25T15:29:54","10,54","107,33"],
    [34634,"2023-01-25T15:30:33","11,68","107,33"],
    [34635,"2023-01-25T15:32:36","11,68","103,67"],
    [34636,"2023-01-25T15:32:42","10,23","103,67"],
    [34637,"2023-01-25T15:34:37","11,02","112,7"],
    [34638,"2023-01-25T15:34:43","10,53","112,7"],
    [34639,"2023-01-25T15:36:58","10,51","104,4"],
    [34640,"2023-01-25T15:37:04","11,41","103,86"],
    [34641,"2023-01-25T15:39:03","9,43","107,14"],
    [34642,"2023-01-25T15:39:09","9,9","107,14"],
    [34643,"2023-01-25T15:41:06","9,37","113,35"],
    [34644,"2023-01-25T15:41:11","10,91","113,35"],
    [34645,"2023-01-25T15:43:07","10,88","102,42"],
    [34646,"2023-01-25T15:43:11","11,64","102,42"],
    [34647,"2023-01-25T15:45:07","10,92","106,81"],
    [34648,"2023-01-25T15:45:12","10,87","106,81"],
    [34649,"2023-01-25T15:47:11","11,33","102,71"],
    [34650,"2023-01-25T15:47:14","11,21","102,71"],
    [34651,"2023-01-25T15:49:14","11,2","107,62"],
    [34652,"2023-01-25T15:49:38","10,96","107,62"],
    [34653,"2023-01-25T15:51:11","10,68","104,33"],
    [34654,"2023-01-25T15:51:47","10,64","104,33"],
    [34655,"2023-01-25T15:53:41","11,2","108,92"],
    [34656,"2023-01-25T15:53:47","12,59","108,92"],
    [34657,"2023-01-25T15:55:19","12,76","104,9"],
    [34658,"2023-01-25T15:55:49","12,49","104,9"],
    [34659,"2023-01-25T15:57:22","11,86","101,98"],
    [34660,"2023-01-25T15:57:52","12,67","101,98"],
    [34661,"2023-01-25T15:59:53","12,57","103,74"],
    [34662,"2023-01-25T15:59:59","13,43","103,74"],
    [34663,"2023-01-25T16:01:58","12,76","105,24"],
    [34664,"2023-01-25T16:02:09","13,25","105,24"],
    [34665,"2023-01-25T16:04:01","14,14","99,62"],
    [34666,"2023-01-25T16:04:12","12,21","99,62"],
    [34667,"2023-01-25T16:06:09","10,62","107,24"],
    [34668,"2023-01-25T16:06:17","12,01","107,24"],
    [34669,"2023-01-25T16:08:15","11,88","105,36"],
    [34670,"2023-01-25T16:08:18","12,31","105,36"],
    [34671,"2023-01-25T16:10:04","12,29","109,62"],
    [34672,"2023-01-25T16:10:19","13,22","109,62"],
    [34673,"2023-01-25T16:12:16","12,26","102,06"],
    [34674,"2023-01-25T16:12:20","11,83","102,06"],
    [34675,"2023-01-25T16:14:09","12,18","117,53"],
    [34676,"2023-01-25T16:14:20","12,72","117,53"],
    [34677,"2023-01-25T16:16:11","11,4","99,89"],
    [34678,"2023-01-25T16:16:21","12,04","99,89"],
    [34679,"2023-01-25T16:18:21","12,25","103,69"],
    [34680,"2023-01-25T16:18:28","12,78","103,69"],
    [34681,"2023-01-25T16:20:26","11,97","105,64"],
    [34682,"2023-01-25T16:20:31","11,08","105,64"],
    [34683,"2023-01-25T16:22:30","11,03","107,68"],
    [34684,"2023-01-25T16:22:34","11,72","107,68"],
    [34685,"2023-01-25T16:24:30","11,22","104,71"],
    [34686,"2023-01-25T16:24:35","11,27","104,71"],
    [34687,"2023-01-25T16:26:35","11,33","106,18"],
    [34688,"2023-01-25T16:27:01","12,65","106,18"],
    [34689,"2023-01-25T16:28:39","11,62","102,93"],
    [34690,"2023-01-25T16:29:08","10,97","102,93"],
    [34691,"2023-01-25T16:30:42","11,61","109,34"],
    [34692,"2023-01-25T16:31:10","11,57","109,34"],
    [34693,"2023-01-25T16:33:09","11,41","105,09"],
    [34694,"2023-01-25T16:33:15","13,71","105,09"],
    [34695,"2023-01-25T16:35:14","13,57","108,95"],
    [34696,"2023-01-25T16:35:21","13,59","108,95"],
    [34697,"2023-01-25T16:37:21","11,58","101,07"],
    [34698,"2023-01-25T16:37:34","12,85","101,07"],
    [34699,"2023-01-25T16:39:23","11,82","95,32"],
    [34700,"2023-01-25T16:39:36","11,41","95,32"],
    [34701,"2023-01-25T16:41:18","11,65","99,71"],
    [34702,"2023-01-25T16:41:36","12,43","99,71"],
    [34703,"2023-01-25T16:43:35","10,63","117,17"],
    [34704,"2023-01-25T16:43:40","11,12","117,17"],
    [34705,"2023-01-25T16:45:31","10,97","111,21"],
    [34706,"2023-01-25T16:45:47","13,48","111,21"],
    [34707,"2023-01-25T16:47:43","12,21","113,21"],
    [34708,"2023-01-25T16:47:48","12,37","113,21"],
    [34709,"2023-01-25T16:49:47","11,89","111,11"],
    [34710,"2023-01-25T16:49:53","11,07","111,11"],
    [34711,"2023-01-25T16:51:37","11,68","113,98"],
    [34712,"2023-01-25T16:51:57","11,72","113,98"],
    [34713,"2023-01-25T16:53:52","12,27","111,89"],
    [34714,"2023-01-25T16:53:58","12,06","111,89"],
    [34715,"2023-01-25T16:55:58","11,54","113,82"],
    [34716,"2023-01-25T16:56:03","11,92","113,82"],
    [34717,"2023-01-25T16:57:59","11,05","116,33"],
    [34718,"2023-01-25T16:58:06","11,06","116,33"],
    [34719,"2023-01-25T17:00:04","12,66","118,4"],
    [34720,"2023-01-25T17:00:10","10,6","118,4"],
    [34721,"2023-01-25T17:02:06","11,91","122,39"],
    [34722,"2023-01-25T17:02:10","12,73","122,39"],
    [34723,"2023-01-25T17:04:09","12","109,47"],
    [34724,"2023-01-25T17:04:14","10,74","109,47"],
    [34725,"2023-01-25T17:06:10","12,49","114,34"],
    [34726,"2023-01-25T17:06:15","11,33","114,34"],
    [34727,"2023-01-25T17:08:13","12,06","111,71"],
    [34728,"2023-01-25T17:08:17","11,02","111,71"],
    [34729,"2023-01-25T17:10:15","11,29","113,1"],
    [34730,"2023-01-25T17:10:19","11,65","113,1"],
    [34731,"2023-01-25T17:12:16","13,18","109,08"],
    [34732,"2023-01-25T17:12:21","13,41","109,08"],
    [34733,"2023-01-25T17:14:19","14,23","112,03"],
    [34734,"2023-01-25T17:14:25","13,85","112,03"],
    [34735,"2023-01-25T17:16:19","13,56","103,67"],
    [34736,"2023-01-25T17:16:26","14,74","103,67"],
    [34737,"2023-01-25T17:18:24","14,03","106,84"],
    [34738,"2023-01-25T17:18:53","13,81","106,84"],
    [34739,"2023-01-25T17:20:24","13,01","103,03"],
    [34740,"2023-01-25T17:20:58","13,51","103,03"],
    [34741,"2023-01-25T17:22:23","13,41","101,75"],
    [34742,"2023-01-25T17:22:58","13,18","101,75"],
    [34743,"2023-01-25T17:24:54","14,11","105,16"],
    [34744,"2023-01-25T17:24:59","15,11","105,16"],
    [34745,"2023-01-25T17:26:58","13,34","107,74"],
    [34746,"2023-01-25T17:27:03","15,29","107,74"],
    [34747,"2023-01-25T17:29:01","14,19","97,21"],
    [34748,"2023-01-25T17:29:06","13,1","97,21"],
    [34749,"2023-01-25T17:31:01","14,72","100,72"],
    [34750,"2023-01-25T17:31:06","14,11","100,72"],
    [34751,"2023-01-25T17:33:02","14,49","104,89"],
    [34752,"2023-01-25T17:33:07","13,77","104,89"],
    [34753,"2023-01-25T17:34:34","12,9","106,41"],
    [34754,"2023-01-25T17:35:07","15,14","106,41"],
    [34755,"2023-01-25T17:37:07","13,93","104,41"],
    [34756,"2023-01-25T17:37:11","13,76","104,41"],
    [34757,"2023-01-25T17:39:06","16,01","103,15"],
    [34758,"2023-01-25T17:39:12","14,12","103,15"],
    [34759,"2023-01-25T17:40:39","15,63","103,15"],
    [34760,"2023-01-25T17:41:12","14,63","104,26"],
    [34761,"2023-01-25T17:43:10","13,08","100,82"],
    [34762,"2023-01-25T17:43:16","15,37","98,55"],
    [34763,"2023-01-25T17:45:13","13,86","94,12"],
    [34764,"2023-01-25T17:45:20","14,12","101,19"],
    [34765,"2023-01-25T17:47:16","15,51","101,19"],
    [34766,"2023-01-25T17:47:21","14,51","101,19"],
    [34767,"2023-01-25T17:49:20","15,46","98,85"],
    [34768,"2023-01-25T17:49:24","14,22","98,85"],
    [34769,"2023-01-25T17:51:22","14,52","105,5"],
    [34770,"2023-01-25T17:51:26","14,92","105,5"],
    [34771,"2023-01-25T17:52:51","15,79","109,43"],
    [34772,"2023-01-25T17:53:30","14,09","109,43"],
    [34773,"2023-01-25T17:55:30","14,53","102,17"],
    [34774,"2023-01-25T17:55:35","14,47","102,17"],
    [34775,"2023-01-25T17:57:34","11,82","107,16"],
    [34776,"2023-01-25T17:57:42","13,3","107,16"],
    [34777,"2023-01-25T17:59:37","14,44","104,97"],
    [34778,"2023-01-25T17:59:43","14,1","104,97"],
    [34779,"2023-01-25T18:01:43","13,09","102,61"],
    [34780,"2023-01-25T18:01:48","12,63","102,61"],
    [34781,"2023-01-25T18:03:43","12,38","97,17"],
    [34782,"2023-01-25T18:03:49","12,44","104,12"],
    [34783,"2023-01-25T18:05:48","12,52","104,5"],
    [34784,"2023-01-25T18:05:53","13,24","104,5"],
    [34785,"2023-01-25T18:07:49","12,83","108,04"],
    [34786,"2023-01-25T18:07:55","12,16","108,04"],
    [34787,"2023-01-25T18:09:52","13,53","106,16"],
    [34788,"2023-01-25T18:09:56","13,02","98,8"],
    [34789,"2023-01-25T18:11:55","14,22","100,42"],
    [34790,"2023-01-25T18:12:03","14,78","96,87"],
    [34791,"2023-01-25T18:14:01","13,7","97,86"],
    [34792,"2023-01-25T18:14:11","15,11","97,86"],
    [34793,"2023-01-25T18:16:05","13,1","104,12"],
    [34794,"2023-01-25T18:16:16","14,63","104,12"],
    [34795,"2023-01-25T18:18:16","13,91","101,08"],
    [34796,"2023-01-25T18:18:48","13,69","101,08"],
    [34797,"2023-01-25T18:20:15","12,4","105,41"],
    [34798,"2023-01-25T18:20:51","15,08","105,41"],
    [34799,"2023-01-25T18:22:52","15,02","97,9"],
    [34800,"2023-01-25T18:22:58","14,55","97,9"],
    [34801,"2023-01-25T18:24:56","14,8","104,82"],
    [34802,"2023-01-25T18:24:59","13,62","104,82"],
    [34803,"2023-01-25T18:26:55","13,32","108,34"],
    [34804,"2023-01-25T18:27:01","13,76","108,34"],
    [34805,"2023-01-25T18:29:01","12,82","103,22"],
    [34806,"2023-01-25T18:29:07","13,29","103,22"],
    [34807,"2023-01-25T18:31:06","13,84","105,08"],
    [34808,"2023-01-25T18:31:11","12,5","105,08"],
    [34809,"2023-01-25T18:33:06","13,93","101,4"],
    [34810,"2023-01-25T18:33:12","14,18","101,4"],
    [34811,"2023-01-25T18:35:08","14,11","109,58"],
    [34812,"2023-01-25T18:35:13","14,66","109,58"],
    [34813,"2023-01-25T18:37:08","13,45","106,97"],
    [34814,"2023-01-25T18:37:16","14,52","106,97"],
    [34815,"2023-01-25T18:39:14","13,93","105"],
    [34816,"2023-01-25T18:39:18","13,28","105"],
    [34817,"2023-01-25T18:41:19","13,32","107,11"],
    [34818,"2023-01-25T18:41:24","14,85","107,11"],
    [34819,"2023-01-25T18:43:20","13,56","112,6"],
    [34820,"2023-01-25T18:43:25","12,83","112,6"],
    [34821,"2023-01-25T18:45:19","12,43","105,34"],
    [34822,"2023-01-25T18:45:26","13,78","105,34"],
    [34823,"2023-01-25T18:47:24","14,63","103,58"],
    [34824,"2023-01-25T18:47:27","14,2","103,58"],
    [34825,"2023-01-25T18:49:25","14,07","107,48"],
    [34826,"2023-01-25T18:49:28","14,56","107,48"],
    [34827,"2023-01-25T18:51:27","15,05","103,85"],
    [34828,"2023-01-25T18:51:33","14,38","103,85"],
    [34829,"2023-01-25T18:53:33","12,86","100,94"],
    [34830,"2023-01-25T18:53:45","13,25","100,94"],
    [34831,"2023-01-25T18:55:33","13,14","106,11"],
    [34832,"2023-01-25T18:55:48","12,82","106,11"],
    [34833,"2023-01-25T18:57:47","14,81","100,88"],
    [34834,"2023-01-25T18:57:53","13,99","100,88"],
    [34835,"2023-01-25T18:59:52","13,76","108,66"],
    [34836,"2023-01-25T18:59:56","13,55","108,66"],
    [34837,"2023-01-25T19:01:51","14,87","105,16"],
    [34838,"2023-01-25T19:01:57","15,22","105,16"],
    [34839,"2023-01-25T19:03:46","14,55","101,18"],
    [34840,"2023-01-25T19:04:00","14,02","101,18"],
    [34841,"2023-01-25T19:05:50","13,32","101,18"],
    [34842,"2023-01-25T19:06:01","13,38","101,03"],
    [34843,"2023-01-25T19:07:54","12,94","95,5"],
    [34844,"2023-01-25T19:08:08","15,1","102,38"],
    [34845,"2023-01-25T19:10:08","14,01","102,38"],
    [34846,"2023-01-25T19:10:14","13,72","102,38"],
    [34847,"2023-01-25T19:12:12","14,63","106,65"],
    [34848,"2023-01-25T19:12:18","14,29","106,65"],
    [34849,"2023-01-25T19:14:16","13,26","103,49"],
    [34850,"2023-01-25T19:14:21","12,76","105,38"],
    [34851,"2023-01-25T19:16:18","14,09","109,68"],
    [34852,"2023-01-25T19:16:25","13,84","109,68"],
    [34853,"2023-01-25T19:17:34","13,64","107,51"],
    [34854,"2023-01-25T19:18:26","14,51","107,51"],
    [34855,"2023-01-25T19:20:25","13,06","104,7"],
    [34856,"2023-01-25T19:20:33","12,74","104,7"],
    [34857,"2023-01-25T19:22:32","13,68","96,85"],
    [34858,"2023-01-25T19:22:36","14,68","96,85"],
    [34859,"2023-01-25T19:24:34","16","99,27"],
    [34860,"2023-01-25T19:24:39","14,2","99,27"],
    [34861,"2023-01-25T19:26:37","14,43","97,19"],
    [34862,"2023-01-25T19:26:41","15,55","97,19"],
    [34863,"2023-01-25T19:28:39","14,6","105,4"],
    [34864,"2023-01-25T19:28:44","13,37","105,4"],
    [34865,"2023-01-25T19:30:39","14,1","92,17"],
    [34866,"2023-01-25T19:31:08","13,61","92,17"],
    [34867,"2023-01-25T19:32:50","13,19","100,11"],
    [34868,"2023-01-25T19:33:14","14,62","100,11"],
    [34869,"2023-01-25T19:34:51","13,5","98,81"],
    [34870,"2023-01-25T19:35:33","13,04","98,81"],
    [34871,"2023-01-25T19:37:33","13,22","96,49"],
    [34872,"2023-01-25T19:37:37","12,64","96,49"],
    [34873,"2023-01-25T19:39:35","12,41","93,41"],
    [34874,"2023-01-25T19:39:39","14,42","93,41"],
    [34875,"2023-01-25T19:41:36","13,95","104,19"],
    [34876,"2023-01-25T19:41:43","13,94","104,19"],
    [34877,"2023-01-25T19:43:42","12,22","101,39"],
    [34878,"2023-01-25T19:43:47","11,15","101,39"],
    [34879,"2023-01-25T19:45:45","12,29","99,7"],
    [34880,"2023-01-25T19:45:50","11,48","99,7"],
    [34881,"2023-01-25T19:47:47","13,94","104,7"],
    [34882,"2023-01-25T19:47:53","14,36","104,7"],
    [34883,"2023-01-25T19:49:53","12,85","97,44"],
    [34884,"2023-01-25T19:50:28","13,18","97,44"],
    [34885,"2023-01-25T19:51:57","12,37","103,43"],
    [34886,"2023-01-25T19:52:33","13,41","103,43"],
    [34887,"2023-01-25T19:54:29","13,6","100,69"],
    [34888,"2023-01-25T19:54:38","14,2","100,69"],
    [34889,"2023-01-25T19:56:18","12,31","110,8"],
    [34890,"2023-01-25T19:56:42","13,88","110,8"],
    [34891,"2023-01-25T19:58:24","11,99","106,73"],
    [34892,"2023-01-25T19:58:53","12,73","106,73"],
    [34893,"2023-01-25T20:00:47","13,9","101,46"],
    [34894,"2023-01-25T20:00:54","14,73","101,46"],
    [34895,"2023-01-25T20:02:26","14,21","103,71"],
    [34896,"2023-01-25T20:03:09","12,34","104,05"],
    [34897,"2023-01-25T20:05:06","12,41","105,74"],
    [34898,"2023-01-25T20:05:15","14,22","115,18"],
    [34899,"2023-01-25T20:07:08","14,07","109,57"],
    [34900,"2023-01-25T20:07:15","12,99","106,2"],
    [34901,"2023-01-25T20:09:11","12,68","111,71"],
    [34902,"2023-01-25T20:09:18","13,18","111,71"],
    [34903,"2023-01-25T20:11:17","12,46","108,84"],
    [34904,"2023-01-25T20:11:22","12,25","110,55"],
    [34905,"2023-01-25T20:13:20","12,15","104,04"],
    [34906,"2023-01-25T20:13:23","13,73","108,17"],
    [34907,"2023-01-25T20:15:20","13,41","108,17"],
    [34908,"2023-01-25T20:15:25","13,27","106,93"],
    [34909,"2023-01-25T20:16:46","12,15","107,65"],
    [34910,"2023-01-25T20:17:29","11,3","107,65"],
    [34911,"2023-01-25T20:18:54","14,37","106,62"],
    [34912,"2023-01-25T20:19:33","12,22","106,62"],
    [34913,"2023-01-25T20:21:28","12,97","101,65"],
    [34914,"2023-01-25T20:21:34","13,6","101,65"],
    [34915,"2023-01-25T20:23:30","11,87","107,25"],
    [34916,"2023-01-25T20:23:36","13","107,25"],
    [34917,"2023-01-25T20:25:30","12,12","101,78"],
    [34918,"2023-01-25T20:25:38","13,78","101,78"],
    [34919,"2023-01-25T20:27:36","11,75","103,51"],
    [34920,"2023-01-25T20:27:43","12,18","103,51"],
    [34921,"2023-01-25T20:29:39","12,8","97,93"],
    [34922,"2023-01-25T20:29:45","11,99","97,93"],
    [34923,"2023-01-25T20:31:43","14,7","99,31"],
    [34924,"2023-01-25T20:31:47","13,77","99,31"],
    [34925,"2023-01-25T20:33:46","13,07","95,43"],
    [34926,"2023-01-25T20:33:51","15,14","95,43"],
    [34927,"2023-01-25T20:35:12","13,66","97,83"],
    [34928,"2023-01-25T20:35:53","13,16","97,83"],
    [34929,"2023-01-25T20:37:50","13,27","94,31"],
    [34930,"2023-01-25T20:37:56","13,75","94,31"],
    [34931,"2023-01-25T20:39:55","13,85","88,47"],
    [34932,"2023-01-25T20:40:09","12,9","88,47"],
    [34933,"2023-01-25T20:42:01","15,44","83,25"],
    [34934,"2023-01-25T20:42:14","12,61","83,25"],
    [34935,"2023-01-25T20:44:00","15,28","96,98"],
    [34936,"2023-01-25T20:44:17","12,71","96,98"],
    [34937,"2023-01-25T20:46:14","16,84","92,73"],
    [34938,"2023-01-25T20:46:20","14,69","92,73"],
    [34939,"2023-01-25T20:48:13","16,33","98,01"],
    [34940,"2023-01-25T20:48:20","16,82","98,01"],
    [34941,"2023-01-25T20:50:09","16,1","96,12"],
    [34942,"2023-01-25T20:50:21","16,32","96,12"],
    [34943,"2023-01-25T20:52:11","13,63","91,01"],
    [34944,"2023-01-25T20:52:23","13,42","91,01"],
    [34945,"2023-01-25T20:54:22","15,05","82,17"],
    [34946,"2023-01-25T20:54:27","16,17","82,17"],
    [34947,"2023-01-25T20:56:13","16,06","88,68"],
    [34948,"2023-01-25T20:56:30","15,76","88,68"],
    [34949,"2023-01-25T20:58:25","15,95","91,59"],
    [34950,"2023-01-25T20:58:31","16,56","91,59"],
    [34951,"2023-01-25T20:59:36","13,97","84,07"],
    [34952,"2023-01-25T21:00:20","14,74","89,26"],
    [34953,"2023-01-25T21:00:32","17,29","89,26"],
    [34954,"2023-01-25T21:02:19","15,37","93,07"],
    [34955,"2023-01-25T21:02:33","15,12","93,07"],
    [34956,"2023-01-25T21:04:30","18,41","86,42"],
    [34957,"2023-01-25T21:04:38","15,93","86,42"],
    [34958,"2023-01-25T21:06:36","16,28","87,99"],
    [34959,"2023-01-25T21:06:40","16,14","87,99"],
    [34960,"2023-01-25T21:08:43","16,18","94,84"],
    [34961,"2023-01-25T21:09:13","16,91","94,84"],
    [34962,"2023-01-25T21:11:11","14,52","92,41"],
    [34963,"2023-01-25T21:11:17","17,13","92,41"],
    [34964,"2023-01-25T21:13:15","15,6","87,65"],
    [34965,"2023-01-25T21:13:19","15,82","87,65"],
    [34966,"2023-01-25T21:14:52","15,56","89,07"],
    [34967,"2023-01-25T21:15:25","15,26","89,07"],
    [34968,"2023-01-25T21:17:23","16,52","93,16"],
    [34969,"2023-01-25T21:17:29","15,54","93,16"],
    [34970,"2023-01-25T21:19:25","18,19","99,7"],
    [34971,"2023-01-25T21:19:31","17,63","99,7"],
    [34972,"2023-01-25T21:20:59","16,9","92,9"],
    [34973,"2023-01-25T21:21:33","17,88","92,9"],
    [34974,"2023-01-25T21:23:31","16,13","89,69"],
    [34975,"2023-01-25T21:23:37","16,16","89,69"],
    [34976,"2023-01-25T21:25:35","17,43","94,1"],
    [34977,"2023-01-25T21:25:40","16,98","94,1"],
    [34978,"2023-01-25T21:27:37","15,41","90,55"],
    [34979,"2023-01-25T21:27:52","14,17","90,55"],
    [34980,"2023-01-25T21:29:48","15,09","87,41"],
    [34981,"2023-01-25T21:29:53","16,49","87,41"],
    [34982,"2023-01-25T21:31:50","15,82","90,48"],
    [34983,"2023-01-25T21:31:57","14,93","90,48"],
    [34984,"2023-01-25T21:33:51","13,6","93,42"],
    [34985,"2023-01-25T21:33:57","15,17","93,42"],
    [34986,"2023-01-25T21:35:55","15,64","92,2"],
    [34987,"2023-01-25T21:36:01","15,29","92,2"],
    [34988,"2023-01-25T21:37:55","14,77","85,14"],
    [34989,"2023-01-25T21:38:02","15,81","85,14"],
    [34990,"2023-01-25T21:39:58","15,96","93,59"],
    [34991,"2023-01-25T21:40:05","18,67","93,59"],
    [34992,"2023-01-25T21:42:00","16,68","97,16"],
    [34993,"2023-01-25T21:42:11","13,99","97,16"],
    [34994,"2023-01-25T21:44:11","17,29","92,46"],
    [34995,"2023-01-25T21:44:18","15,36","92,46"],
    [34996,"2023-01-25T21:46:17","14,3","95,74"],
    [34997,"2023-01-25T21:46:43","15,72","95,74"],
    [34998,"2023-01-25T21:48:26","16,48","99,62"],
    [34999,"2023-01-25T21:48:52","14,99","99,62"],
    [35000,"2023-01-25T21:50:45","15,04","98,22"],
    [35001,"2023-01-25T21:50:52","15,35","98,22"],
    [35002,"2023-01-25T21:52:25","16,92","90,5"],
    [35003,"2023-01-25T21:52:58","13,11","90,5"],
    [35004,"2023-01-25T21:54:11","14,94","91,15"],
    [35005,"2023-01-25T21:55:05","16,56","96,97"],
    [35006,"2023-01-25T21:57:05","16,6","92,79"],
    [35007,"2023-01-25T21:57:12","15,19","92,79"],
    [35008,"2023-01-25T21:59:07","14,62","98,25"],
    [35009,"2023-01-25T21:59:12","16,18","98,25"],
    [35010,"2023-01-25T22:01:10","16,9","94,35"],
    [35011,"2023-01-25T22:01:16","15,74","94,35"],
    [35012,"2023-01-25T22:03:16","17,22","103,03"],
    [35013,"2023-01-25T22:03:20","16,88","103,03"],
    [35014,"2023-01-25T22:05:15","16,62","100,11"],
    [35015,"2023-01-25T22:05:21","15,32","100,11"],
    [35016,"2023-01-25T22:07:16","16,1","95"],
    [35017,"2023-01-25T22:07:21","14,28","95"],
    [35018,"2023-01-25T22:09:16","14,38","96,63"],
    [35019,"2023-01-25T22:09:21","13,86","96,63"],
    [35020,"2023-01-25T22:11:20","14,81","94,39"],
    [35021,"2023-01-25T22:11:23","14,72","94,39"],
    [35022,"2023-01-25T22:13:22","12,19","106,47"],
    [35023,"2023-01-25T22:13:31","12,92","106,47"],
    [35024,"2023-01-25T22:15:21","15,32","91,43"],
    [35025,"2023-01-25T22:15:34","14,4","91,43"],
    [35026,"2023-01-25T22:17:23","13,5","107,59"],
    [35027,"2023-01-25T22:17:35","16,3","105,29"],
    [35028,"2023-01-25T22:19:33","14,66","95,49"],
    [35029,"2023-01-25T22:19:38","14,68","95,49"],
    [35030,"2023-01-25T22:21:24","15,41","95,49"],
    [35031,"2023-01-25T22:21:42","15,13","95,97"],
    [35032,"2023-01-25T22:23:39","14,83","97,4"],
    [35033,"2023-01-25T22:23:44","14,55","94,28"],
    [35034,"2023-01-25T22:25:40","13,28","92,97"],
    [35035,"2023-01-25T22:25:45","13,65","92,97"],
    [35036,"2023-01-25T22:27:35","13,63","96,33"],
    [35037,"2023-01-25T22:27:48","13,88","96,33"],
    [35038,"2023-01-25T22:29:44","13,67","90,53"],
    [35039,"2023-01-25T22:29:51","13,08","90,53"],
    [35040,"2023-01-25T22:31:49","13,28","88,24"],
    [35041,"2023-01-25T22:31:54","14,11","91,65"],
    [35042,"2023-01-25T22:33:52","14,52","90,65"],
    [35043,"2023-01-25T22:33:56","14,83","90,65"],
    [35044,"2023-01-25T22:35:52","14,73","87,88"],
    [35045,"2023-01-25T22:35:56","14,29","87,88"],
    [35046,"2023-01-25T22:37:54","12,43","92,24"],
    [35047,"2023-01-25T22:38:00","13,82","92,24"],
    [35048,"2023-01-25T22:39:59","14,08","88,71"],
    [35049,"2023-01-25T22:40:06","14,23","88,71"],
    [35050,"2023-01-25T22:42:02","12,9","91,12"],
    [35051,"2023-01-25T22:42:06","13,92","91,12"],
    [35052,"2023-01-25T22:44:03","13,23","86,6"],
    [35053,"2023-01-25T22:44:08","13,61","86,6"],
    [35054,"2023-01-25T22:46:10","13,57","84,93"],
    [35055,"2023-01-25T22:46:30","13,76","84,93"],
    [35056,"2023-01-25T22:48:31","13,82","87,05"],
    [35057,"2023-01-25T22:48:35","13","87,05"],
    [35058,"2023-01-25T22:50:34","12,98","82,3"],
    [35059,"2023-01-25T22:50:40","14,29","82,3"],
    [35060,"2023-01-25T22:52:40","14,24","84,1"],
    [35061,"2023-01-25T22:52:44","14,5","84,1"],
    [35062,"2023-01-25T22:54:41","13,94","81,59"],
    [35063,"2023-01-25T22:54:45","11,89","81,59"],
    [35064,"2023-01-25T22:56:40","12,04","89,38"],
    [35065,"2023-01-25T22:56:45","13,24","89,38"],
    [35066,"2023-01-25T22:58:45","13,8","82,29"],
    [35067,"2023-01-25T22:58:52","13,03","82,29"],
    [35068,"2023-01-25T23:00:22","14,09","85,63"],
    [35069,"2023-01-25T23:01:03","13,56","85,63"],
    [35070,"2023-01-25T23:03:00","14,86","96,45"],
    [35071,"2023-01-25T23:03:05","14,33","96,45"],
    [35072,"2023-01-25T23:05:02","13,5","88,58"],
    [35073,"2023-01-25T23:05:06","13,85","88,58"],
    [35074,"2023-01-25T23:07:05","14,21","86"],
    [35075,"2023-01-25T23:07:10","13,06","86"],
    [35076,"2023-01-25T23:09:08","13,41","93,48"],
    [35077,"2023-01-25T23:09:14","14,13","93,48"],
    [35078,"2023-01-25T23:11:13","13,89","84,89"],
    [35079,"2023-01-25T23:11:17","13,22","84,89"],
    [35080,"2023-01-25T23:12:41","14,32","90,89"],
    [35081,"2023-01-25T23:13:22","14,88","90,89"],
    [35082,"2023-01-25T23:15:22","16,15","85,77"],
    [35083,"2023-01-25T23:15:26","14,39","85,77"],
    [35084,"2023-01-25T23:17:24","14,09","88,8"],
    [35085,"2023-01-25T23:17:29","12,9","88,8"],
    [35086,"2023-01-25T23:19:30","12,96","84,36"],
    [35087,"2023-01-25T23:19:46","14,27","84,36"],
    [35088,"2023-01-25T23:21:38","13,21","90,91"],
    [35089,"2023-01-25T23:21:49","13,87","90,91"],
    [35090,"2023-01-25T23:23:39","13,87","84,05"],
    [35091,"2023-01-25T23:23:49","13,45","84,05"],
    [35092,"2023-01-25T23:25:49","13,25","79,66"],
    [35093,"2023-01-25T23:25:55","13,65","79,66"],
    [35094,"2023-01-25T23:27:39","12,98","77,39"],
    [35095,"2023-01-25T23:27:55","14,29","77,39"],
    [35096,"2023-01-25T23:29:53","13,5","75,32"],
    [35097,"2023-01-25T23:29:58","12,89","75,32"],
    [35098,"2023-01-25T23:31:46","13,84","79,99"],
    [35099,"2023-01-25T23:32:02","13,25","79,99"],
    [35100,"2023-01-25T23:34:01","13,25","82,31"],
    [35101,"2023-01-25T23:34:37","12,79","82,31"],
    [35102,"2023-01-25T23:36:36","11,96","79,5"],
    [35103,"2023-01-25T23:36:42","14,03","79,5"],
    [35104,"2023-01-25T23:38:38","13,23","82,96"],
    [35105,"2023-01-25T23:38:44","14,25","82,96"],
    [35106,"2023-01-25T23:40:42","10,83","77,56"],
    [35107,"2023-01-25T23:40:46","13,2","77,56"],
    [35108,"2023-01-25T23:42:46","13,12","79,25"],
    [35109,"2023-01-25T23:42:51","12,55","79,25"],
    [35110,"2023-01-25T23:44:47","14,16","80,41"],
    [35111,"2023-01-25T23:44:53","13,74","80,41"],
    [35112,"2023-01-25T23:46:52","13,73","78,62"],
    [35113,"2023-01-25T23:46:57","15,65","78,62"],
    [35114,"2023-01-25T23:48:24","14,27","82,95"],
    [35115,"2023-01-25T23:48:59","13,2","82,95"],
    [35116,"2023-01-25T23:50:55","12,78","80,2"],
    [35117,"2023-01-25T23:51:01","12,56","80,2"],
    [35118,"2023-01-25T23:52:59","13,1","76,39"],
    [35119,"2023-01-25T23:53:04","12,4","76,39"],
    [35120,"2023-01-25T23:55:03","13,42","74,34"],
    [35121,"2023-01-25T23:55:08","14,28","74,34"],
    [35122,"2023-01-25T23:57:07","13,82","77,28"],
    [35123,"2023-01-25T23:57:12","13,99","77,28"],
    [35124,"2023-01-25T23:59:12","13,32","80,49"],
    [35125,"2023-01-25T23:59:30","13,28","80,49"],
    [35126,"2023-01-26T00:01:26","12,38","82,76"],
    [35127,"2023-01-26T00:01:31","13,48","82,76"],
    [35128,"2023-01-26T00:03:27","13,01","74,33"],
    [35129,"2023-01-26T00:03:33","11,46","74,33"],
    [35130,"2023-01-26T00:05:29","12,63","69"],
    [35131,"2023-01-26T00:05:35","12,66","69"],
    [35132,"2023-01-26T00:07:30","12,88","76,27"],
    [35133,"2023-01-26T00:07:36","12,54","76,27"],
    [35134,"2023-01-26T00:09:29","15,27","80,98"],
    [35135,"2023-01-26T00:09:37","12,42","80,98"],
    [35136,"2023-01-26T00:11:22","13,78","79,42"],
    [35137,"2023-01-26T00:11:38","13,4","79,42"],
    [35138,"2023-01-26T00:13:35","13,3","71,03"],
    [35139,"2023-01-26T00:13:40","12,01","71,03"],
    [35140,"2023-01-26T00:15:36","13,35","75,7"],
    [35141,"2023-01-26T00:15:42","13,09","75,7"],
    [35142,"2023-01-26T00:17:41","11,45","76,86"],
    [35143,"2023-01-26T00:17:47","11,27","76,86"],
    [35144,"2023-01-26T00:19:44","13,66","66,14"],
    [35145,"2023-01-26T00:20:21","12,42","66,14"],
    [35146,"2023-01-26T00:22:17","11,86","73,07"],
    [35147,"2023-01-26T00:22:24","13,19","73,07"],
    [35148,"2023-01-26T00:24:23","12,3","68,97"],
    [35149,"2023-01-26T00:24:29","12,58","68,97"],
    [35150,"2023-01-26T00:26:28","10,76","73,21"],
    [35151,"2023-01-26T00:26:33","13,14","73,21"],
    [35152,"2023-01-26T00:28:05","12,52","66,28"],
    [35153,"2023-01-26T00:28:36","12,47","66,28"],
    [35154,"2023-01-26T00:30:36","11,64","73,76"],
    [35155,"2023-01-26T00:30:41","10,69","73,76"],
    [35156,"2023-01-26T00:32:46","10,66","72,29"],
    [35157,"2023-01-26T00:32:52","11,68","72,29"],
    [35158,"2023-01-26T00:34:51","11,68","65,07"],
    [35159,"2023-01-26T00:34:55","11,34","65,07"],
    [35160,"2023-01-26T00:36:53","12,85","68,52"],
    [35161,"2023-01-26T00:36:57","10,97","68,52"],
    [35162,"2023-01-26T00:38:54","11,65","75,43"],
    [35163,"2023-01-26T00:38:58","11,63","75,43"],
    [35164,"2023-01-26T00:40:55","10,8","67,8"],
    [35165,"2023-01-26T00:41:00","10,44","67,8"],
    [35166,"2023-01-26T00:42:58","10,11","77,19"],
    [35167,"2023-01-26T00:43:03","9,82","77,19"],
    [35168,"2023-01-26T00:44:59","11,97","78,83"],
    [35169,"2023-01-26T00:45:04","10,89","78,83"],
    [35170,"2023-01-26T00:47:04","10,36","72,95"],
    [35171,"2023-01-26T00:47:08","11,81","72,95"],
    [35172,"2023-01-26T00:49:10","11,74","75,72"],
    [35173,"2023-01-26T00:49:17","11,62","75,72"],
    [35174,"2023-01-26T00:51:11","11,77","77,13"],
    [35175,"2023-01-26T00:51:19","12,16","77,13"],
    [35176,"2023-01-26T00:53:16","11,34","75,98"],
    [35177,"2023-01-26T00:53:56","10,52","75,98"],
    [35178,"2023-01-26T00:55:32","11,38","73,25"],
    [35179,"2023-01-26T00:55:57","12,47","73,25"],
    [35180,"2023-01-26T00:57:35","10,7","66,06"],
    [35181,"2023-01-26T00:58:07","11,45","66,06"],
    [35182,"2023-01-26T01:00:03","11,12","76,36"],
    [35183,"2023-01-26T01:00:08","11,18","76,36"],
    [35184,"2023-01-26T01:01:39","10,1","65,46"],
    [35185,"2023-01-26T01:02:17","9,97","65,46"],
    [35186,"2023-01-26T01:04:13","12,5","85,27"],
    [35187,"2023-01-26T01:04:18","11,56","85,27"],
    [35188,"2023-01-26T01:06:15","10,5","66,88"],
    [35189,"2023-01-26T01:06:20","10,48","66,88"],
    [35190,"2023-01-26T01:08:17","11,43","75,27"],
    [35191,"2023-01-26T01:08:22","11,63","75,27"],
    [35192,"2023-01-26T01:10:19","10,82","72,08"],
    [35193,"2023-01-26T01:10:24","10,03","72,08"],
    [35194,"2023-01-26T01:12:22","10,99","70,71"],
    [35195,"2023-01-26T01:12:26","11,78","70,71"],
    [35196,"2023-01-26T01:14:24","11,7","73,15"],
    [35197,"2023-01-26T01:14:28","10,77","73,15"],
    [35198,"2023-01-26T01:15:56","11,05","60,48"],
    [35199,"2023-01-26T01:16:44","11,09","60,48"],
    [35200,"2023-01-26T01:18:38","9,43","66,79"],
    [35201,"2023-01-26T01:18:48","10,01","66,79"],
    [35202,"2023-01-26T01:20:37","10,84","58,74"],
    [35203,"2023-01-26T01:20:53","10,58","58,74"],
    [35204,"2023-01-26T01:22:53","9,76","71,76"],
    [35205,"2023-01-26T01:22:58","10,72","71,76"],
    [35206,"2023-01-26T01:24:45","11,22","74,01"],
    [35207,"2023-01-26T01:24:59","10,29","74,01"],
    [35208,"2023-01-26T01:26:56","11,22","72,53"],
    [35209,"2023-01-26T01:27:18","9,83","72,53"],
    [35210,"2023-01-26T01:29:00","11,89","69,33"],
    [35211,"2023-01-26T01:29:27","11,77","69,33"],
    [35212,"2023-01-26T01:31:24","10,66","74,99"],
    [35213,"2023-01-26T01:31:29","11,38","74,99"],
    [35214,"2023-01-26T01:33:06","11,58","71,33"],
    [35215,"2023-01-26T01:33:30","11,26","71,33"],
    [35216,"2023-01-26T01:35:30","11,48","73,73"],
    [35217,"2023-01-26T01:35:34","12,71","73,73"],
    [35218,"2023-01-26T01:37:31","11,52","63,75"],
    [35219,"2023-01-26T01:37:36","11,97","63,75"],
    [35220,"2023-01-26T01:39:33","10,71","69,03"],
    [35221,"2023-01-26T01:39:39","12,49","69,03"],
    [35222,"2023-01-26T01:41:37","11,25","73,38"],
    [35223,"2023-01-26T01:41:41","10,83","73,38"],
    [35224,"2023-01-26T01:43:39","12,41","67,66"],
    [35225,"2023-01-26T01:43:43","12,06","67,66"],
    [35226,"2023-01-26T01:45:14","12,01","65,35"],
    [35227,"2023-01-26T01:45:52","11,32","65,35"],
    [35228,"2023-01-26T01:47:49","11,73","66,63"],
    [35229,"2023-01-26T01:47:54","12,24","66,63"],
    [35230,"2023-01-26T01:49:52","11,73","62,91"],
    [35231,"2023-01-26T01:49:58","12,1","62,91"],
    [35232,"2023-01-26T01:51:52","10,49","72,49"],
    [35233,"2023-01-26T01:51:58","11,42","72,49"],
    [35234,"2023-01-26T01:53:55","11,5","70,79"],
    [35235,"2023-01-26T01:54:00","11,95","70,79"],
    [35236,"2023-01-26T01:55:56","10,16","63,03"],
    [35237,"2023-01-26T01:56:01","9,95","63,03"],
    [35238,"2023-01-26T01:57:59","11,73","65,77"],
    [35239,"2023-01-26T01:58:04","11,38","65,77"],
    [35240,"2023-01-26T02:00:01","11,7","67,65"],
    [35241,"2023-01-26T02:00:06","11,15","67,65"],
    [35242,"2023-01-26T02:02:00","11,27","58,47"],
    [35243,"2023-01-26T02:02:06","9,82","58,47"],
    [35244,"2023-01-26T02:04:11","9,78","54,64"],
    [35245,"2023-01-26T02:04:15","10,83","54,64"],
    [35246,"2023-01-26T02:06:14","10,86","58,64"],
    [35247,"2023-01-26T02:06:27","11","58,64"],
    [35248,"2023-01-26T02:08:16","11,21","60,17"],
    [35249,"2023-01-26T02:08:27","10,84","60,17"],
    [35250,"2023-01-26T02:10:19","10,41","57,88"],
    [35251,"2023-01-26T02:10:34","11,65","57,88"],
    [35252,"2023-01-26T02:12:32","9,96","64,26"],
    [35253,"2023-01-26T02:12:35","9,7","64,26"],
    [35254,"2023-01-26T02:14:31","11,01","61,89"],
    [35255,"2023-01-26T02:14:36","9,91","61,89"],
    [35256,"2023-01-26T02:16:33","11","48,61"],
    [35257,"2023-01-26T02:16:39","9,71","48,61"],
    [35258,"2023-01-26T02:18:38","8,81","60,16"],
    [35259,"2023-01-26T02:18:45","10,32","60,16"],
    [35260,"2023-01-26T02:20:40","10,73","53,77"],
    [35261,"2023-01-26T02:20:47","9,6","53,77"],
    [35262,"2023-01-26T02:22:43","10,39","57,17"],
    [35263,"2023-01-26T02:22:47","10,33","57,17"],
    [35264,"2023-01-26T02:24:42","11","55,89"],
    [35265,"2023-01-26T02:24:52","10,71","55,89"],
    [35266,"2023-01-26T02:26:53","10,77","58,92"],
    [35267,"2023-01-26T02:26:57","10,53","58,92"],
    [35268,"2023-01-26T02:28:54","9,86","55,04"],
    [35269,"2023-01-26T02:28:59","11,75","55,04"],
    [35270,"2023-01-26T02:30:58","10,96","66,83"],
    [35271,"2023-01-26T02:31:18","10,78","66,83"],
    [35272,"2023-01-26T02:32:59","11,46","56,02"],
    [35273,"2023-01-26T02:33:28","11","56,02"],
    [35274,"2023-01-26T02:35:27","11,02","69,81"],
    [35275,"2023-01-26T02:35:33","10,17","69,81"],
    [35276,"2023-01-26T02:37:00","10,34","64,59"],
    [35277,"2023-01-26T02:37:34","10,8","64,59"],
    [35278,"2023-01-26T02:39:37","10,74","66,25"],
    [35279,"2023-01-26T02:39:43","12,71","66,25"],
    [35280,"2023-01-26T02:41:42","11,04","62,79"],
    [35281,"2023-01-26T02:41:47","10,82","62,79"],
    [35282,"2023-01-26T02:43:44","11,73","77,96"],
    [35283,"2023-01-26T02:43:48","13,03","77,96"],
    [35284,"2023-01-26T02:45:47","11,98","70,14"],
    [35285,"2023-01-26T02:45:52","11,93","70,14"],
    [35286,"2023-01-26T02:47:51","13,14","67,02"],
    [35287,"2023-01-26T02:48:01","12,8","67,02"],
    [35288,"2023-01-26T02:49:54","11,89","62,26"],
    [35289,"2023-01-26T02:50:10","11,99","62,26"],
    [35290,"2023-01-26T02:52:04","13,25","60,2"],
    [35291,"2023-01-26T02:52:16","13,02","60,2"],
    [35292,"2023-01-26T02:54:15","12,74","57,94"],
    [35293,"2023-01-26T02:54:18","13,29","57,94"],
    [35294,"2023-01-26T02:56:16","11,98","61,88"],
    [35295,"2023-01-26T02:56:21","12,17","61,88"],
    [35296,"2023-01-26T02:58:21","11,36","60,51"],
    [35297,"2023-01-26T02:58:26","12,96","60,51"],
    [35298,"2023-01-26T03:00:22","12,17","60,51"],
    [35299,"2023-01-26T03:00:28","12,79","64,56"],
    [35300,"2023-01-26T03:02:14","11,12","64,56"],
    [35301,"2023-01-26T03:02:30","10,93","61,89"],
    [35302,"2023-01-26T03:04:16","13,25","73,48"],
    [35303,"2023-01-26T03:04:31","12,79","63,5"],
    [35304,"2023-01-26T03:06:30","12,29","63,5"],
    [35305,"2023-01-26T03:06:35","11,56","56,76"],
    [35306,"2023-01-26T03:08:34","12,77","60,7"],
    [35307,"2023-01-26T03:08:41","12,9","55,55"],
    [35308,"2023-01-26T03:10:36","11,85","61,78"],
    [35309,"2023-01-26T03:10:43","12,37","61,07"],
    [35310,"2023-01-26T03:12:27","14,41","56,15"],
    [35311,"2023-01-26T03:12:43","13,75","56,15"],
    [35312,"2023-01-26T03:14:48","13,83","58,12"],
    [35313,"2023-01-26T03:15:10","12,37","58,12"],
    [35314,"2023-01-26T03:16:51","12,84","55,89"],
    [35315,"2023-01-26T03:17:10","13,75","55,89"],
    [35316,"2023-01-26T03:18:56","11,56","49,96"],
    [35317,"2023-01-26T03:19:12","13,55","49,96"],
    [35318,"2023-01-26T03:20:58","11,83","58,71"],
    [35319,"2023-01-26T03:21:22","11,57","58,71"],
    [35320,"2023-01-26T03:23:20","12,5","56,83"],
    [35321,"2023-01-26T03:23:25","12,44","56,83"],
    [35322,"2023-01-26T03:25:20","12,02","61,2"],
    [35323,"2023-01-26T03:25:26","12,88","61,2"],
    [35324,"2023-01-26T03:27:25","12,61","58,72"],
    [35325,"2023-01-26T03:27:30","13,15","58,72"],
    [35326,"2023-01-26T03:29:26","12,37","66,94"],
    [35327,"2023-01-26T03:29:30","13,25","66,94"],
    [35328,"2023-01-26T03:31:24","12,68","58,01"],
    [35329,"2023-01-26T03:31:30","12,83","58,01"],
    [35330,"2023-01-26T03:33:05","13,11","59,63"],
    [35331,"2023-01-26T03:33:35","14,44","59,63"],
    [35332,"2023-01-26T03:35:04","13,46","61,67"],
    [35333,"2023-01-26T03:35:41","13,08","61,67"],
    [35334,"2023-01-26T03:37:37","14,17","52,27"],
    [35335,"2023-01-26T03:37:43","13,72","52,27"],
    [35336,"2023-01-26T03:39:39","13,41","57,66"],
    [35337,"2023-01-26T03:39:45","13,51","57,66"],
    [35338,"2023-01-26T03:41:51","13,58","59,69"],
    [35339,"2023-01-26T03:41:53","12,77","59,69"],
    [35340,"2023-01-26T03:44:03","12,8","55,92"],
    [35341,"2023-01-26T03:44:10","13,39","55,92"],
    [35342,"2023-01-26T03:45:59","11,76","64,63"],
    [35343,"2023-01-26T03:46:11","12,07","64,63"],
    [35344,"2023-01-26T03:48:03","12,09","61,78"],
    [35345,"2023-01-26T03:48:13","11,93","61,78"],
    [35346,"2023-01-26T03:50:04","12,02","63,37"],
    [35347,"2023-01-26T03:50:20","12,44","63,37"],
    [35348,"2023-01-26T03:52:20","12,46","66,26"],
    [35349,"2023-01-26T03:52:42","11,31","66,26"],
    [35350,"2023-01-26T03:54:08","11,65","65,08"],
    [35351,"2023-01-26T03:54:45","12,07","65,08"],
    [35352,"2023-01-26T03:56:12","10,99","66,16"],
    [35353,"2023-01-26T03:56:52","11,27","66,16"],
    [35354,"2023-01-26T03:58:09","11,74","61,86"],
    [35355,"2023-01-26T03:58:54","11,61","61,86"],
    [35356,"2023-01-26T04:00:31","12,63","67,45"],
    [35357,"2023-01-26T04:01:03","11,19","67,45"],
    [35358,"2023-01-26T04:03:01","12,53","70,73"],
    [35359,"2023-01-26T04:03:07","12,95","70,73"],
    [35360,"2023-01-26T04:05:05","11,66","67,54"],
    [35361,"2023-01-26T04:05:11","11,61","67,54"],
    [35362,"2023-01-26T04:07:08","14,84","60,71"],
    [35363,"2023-01-26T04:07:14","13,49","60,71"],
    [35364,"2023-01-26T04:09:11","12,47","64,29"],
    [35365,"2023-01-26T04:09:15","11,59","64,29"],
    [35366,"2023-01-26T04:11:12","12,53","58,64"],
    [35367,"2023-01-26T04:11:17","11,3","58,64"],
    [35368,"2023-01-26T04:13:16","13,78","61,47"],
    [35369,"2023-01-26T04:13:21","13,82","61,47"],
    [35370,"2023-01-26T04:15:18","11,89","63,41"],
    [35371,"2023-01-26T04:15:24","11,64","63,41"],
    [35372,"2023-01-26T04:17:19","11,48","59,34"],
    [35373,"2023-01-26T04:17:24","11,4","59,34"],
    [35374,"2023-01-26T04:19:21","12,88","58,01"],
    [35375,"2023-01-26T04:19:26","12,04","58,01"],
    [35376,"2023-01-26T04:21:24","11,19","68,07"],
    [35377,"2023-01-26T04:21:28","12,39","68,07"],
    [35378,"2023-01-26T04:23:26","12,09","67,02"],
    [35379,"2023-01-26T04:23:32","13","67,02"],
    [35380,"2023-01-26T04:25:30","12,06","62,93"],
    [35381,"2023-01-26T04:25:33","12,88","62,93"],
    [35382,"2023-01-26T04:27:29","14,03","61,92"],
    [35383,"2023-01-26T04:27:34","13,55","61,92"],
    [35384,"2023-01-26T04:29:31","13,02","58,87"],
    [35385,"2023-01-26T04:29:37","12,31","58,87"],
    [35386,"2023-01-26T04:31:35","12,5","63,13"],
    [35387,"2023-01-26T04:31:41","11,7","63,13"],
    [35388,"2023-01-26T04:33:37","13,18","64,3"],
    [35389,"2023-01-26T04:33:42","15,19","64,3"],
    [35390,"2023-01-26T04:35:47","15,15","58,89"],
    [35391,"2023-01-26T04:35:59","14,35","58,89"],
    [35392,"2023-01-26T04:37:57","13,45","62,99"],
    [35393,"2023-01-26T04:38:01","14,69","62,99"],
    [35394,"2023-01-26T04:39:49","15,73","64,62"],
    [35395,"2023-01-26T04:40:27","15,91","64,62"],
    [35396,"2023-01-26T04:42:07","14,91","67,53"],
    [35397,"2023-01-26T04:42:28","15,7","67,53"],
    [35398,"2023-01-26T04:44:06","15,05","71,99"],
    [35399,"2023-01-26T04:44:29","15,16","71,99"],
    [35400,"2023-01-26T04:46:09","15,47","65,67"],
    [35401,"2023-01-26T04:46:44","14,95","65,67"],
    [35402,"2023-01-26T04:48:42","15,28","60,77"],
    [35403,"2023-01-26T04:48:44","13,96","60,77"],
    [35404,"2023-01-26T04:50:11","15,36","62,57"],
    [35405,"2023-01-26T04:50:48","15,02","62,57"],
    [35406,"2023-01-26T04:52:45","16,21","57,02"],
    [35407,"2023-01-26T04:52:51","15,18","57,02"],
    [35408,"2023-01-26T04:54:48","17,16","62,77"],
    [35409,"2023-01-26T04:54:53","15,38","62,77"],
    [35410,"2023-01-26T04:56:48","16,57","64,02"],
    [35411,"2023-01-26T04:56:54","16,65","64,02"],
    [35412,"2023-01-26T04:58:51","16,02","68,76"],
    [35413,"2023-01-26T04:58:56","14,72","68,76"],
    [35414,"2023-01-26T05:00:55","15,53","63,21"],
    [35415,"2023-01-26T05:01:01","16,08","63,21"],
    [35416,"2023-01-26T05:02:24","13,75","65,93"],
    [35417,"2023-01-26T05:03:01","14,27","65,93"],
    [35418,"2023-01-26T05:04:27","14,8","58,6"],
    [35419,"2023-01-26T05:05:02","16,43","55,59"],
    [35420,"2023-01-26T05:06:59","15,03","56,47"],
    [35421,"2023-01-26T05:07:05","16,65","69,71"],
    [35422,"2023-01-26T05:08:33","16,35","69,71"],
    [35423,"2023-01-26T05:09:06","14,28","62,47"],
    [35424,"2023-01-26T05:10:34","13,82","62,47"],
    [35425,"2023-01-26T05:11:06","13,6","58,87"],
    [35426,"2023-01-26T05:13:04","13,85","56,95"],
    [35427,"2023-01-26T05:13:10","13,93","56,95"],
    [35428,"2023-01-26T05:14:37","14,3","55,74"],
    [35429,"2023-01-26T05:15:11","15,41","55,74"],
    [35430,"2023-01-26T05:17:08","15,07","58,41"],
    [35431,"2023-01-26T05:17:14","14,58","58,41"],
    [35432,"2023-01-26T05:19:12","14,67","59,98"],
    [35433,"2023-01-26T05:19:19","14,25","59,98"],
    [35434,"2023-01-26T05:21:14","12,55","55,35"],
    [35435,"2023-01-26T05:21:19","13,4","55,35"],
    [35436,"2023-01-26T05:23:23","13,45","62,45"],
    [35437,"2023-01-26T05:23:30","14,12","62,45"],
    [35438,"2023-01-26T05:25:36","14,14","56,4"],
    [35439,"2023-01-26T05:25:42","14,74","56,4"],
    [35440,"2023-01-26T05:27:39","14,95","64,29"],
    [35441,"2023-01-26T05:27:43","13,79","64,29"],
    [35442,"2023-01-26T05:29:38","14,55","62,33"],
    [35443,"2023-01-26T05:29:43","14,78","62,33"],
    [35444,"2023-01-26T05:31:37","14,07","69,34"],
    [35445,"2023-01-26T05:31:48","13,35","69,34"],
    [35446,"2023-01-26T05:33:47","14,22","67,91"],
    [35447,"2023-01-26T05:33:53","13,67","67,91"],
    [35448,"2023-01-26T05:35:48","14,96","71,48"],
    [35449,"2023-01-26T05:35:54","15,57","71,48"],
    [35450,"2023-01-26T05:37:51","13,63","60,46"],
    [35451,"2023-01-26T05:37:57","14,19","60,46"],
    [35452,"2023-01-26T05:39:57","14,29","64,26"],
    [35453,"2023-01-26T05:40:20","17,33","64,26"],
    [35454,"2023-01-26T05:41:55","15,53","66,38"],
    [35455,"2023-01-26T05:42:24","16,14","66,38"],
    [35456,"2023-01-26T05:44:22","16,19","62,31"],
    [35457,"2023-01-26T05:44:28","15,01","62,31"],
    [35458,"2023-01-26T05:46:27","14,69","59,86"],
    [35459,"2023-01-26T05:46:32","13,75","59,86"],
    [35460,"2023-01-26T05:48:29","15,71","64,14"],
    [35461,"2023-01-26T05:48:35","14,38","64,14"],
    [35462,"2023-01-26T05:50:33","16,74","65,55"],
    [35463,"2023-01-26T05:50:37","16,65","65,55"],
    [35464,"2023-01-26T05:52:35","15,95","67,28"],
    [35465,"2023-01-26T05:52:40","16,18","67,28"],
    [35466,"2023-01-26T05:54:36","15,47","61,21"],
    [35467,"2023-01-26T05:54:41","14,4","61,21"],
    [35468,"2023-01-26T05:56:38","15,9","63,56"],
    [35469,"2023-01-26T05:56:43","14,89","63,56"],
    [35470,"2023-01-26T05:58:43","14,93","58,3"],
    [35471,"2023-01-26T05:58:48","14,07","58,3"],
    [35472,"2023-01-26T06:00:46","15,35","61,13"],
    [35473,"2023-01-26T06:00:51","14,77","61,13"],
    [35474,"2023-01-26T06:03:03","14,7","57,17"],
    [35475,"2023-01-26T06:03:09","13,89","57,17"],
    [35476,"2023-01-26T06:05:06","14,18","61,52"],
    [35477,"2023-01-26T06:05:10","13,51","61,52"],
    [35478,"2023-01-26T06:07:10","16,27","62,89"],
    [35479,"2023-01-26T06:07:14","15,28","62,89"],
    [35480,"2023-01-26T06:09:11","15,33","57,79"],
    [35481,"2023-01-26T06:09:16","16,87","57,79"],
    [35482,"2023-01-26T06:11:16","17,66","62,78"],
    [35483,"2023-01-26T06:11:21","16,4","62,78"],
    [35484,"2023-01-26T06:13:20","15,39","59,38"],
    [35485,"2023-01-26T06:13:27","15,05","59,38"],
    [35486,"2023-01-26T06:15:22","14,9","63,15"],
    [35487,"2023-01-26T06:15:27","14,78","63,15"],
    [35488,"2023-01-26T06:17:23","13,39","65,45"],
    [35489,"2023-01-26T06:17:29","14,97","65,45"],
    [35490,"2023-01-26T06:19:25","15,73","64,37"],
    [35491,"2023-01-26T06:19:30","15,7","64,37"],
    [35492,"2023-01-26T06:21:28","14,24","67,4"],
    [35493,"2023-01-26T06:21:34","15,43","67,4"],
    [35494,"2023-01-26T06:23:31","16,41","71,99"],
    [35495,"2023-01-26T06:23:35","16,21","71,99"],
    [35496,"2023-01-26T06:25:34","16,01","65,56"],
    [35497,"2023-01-26T06:26:00","15,85","65,56"],
    [35498,"2023-01-26T06:27:35","15,05","54,57"],
    [35499,"2023-01-26T06:28:01","15,48","54,57"],
    [35500,"2023-01-26T06:29:37","13,94","64,83"],
    [35501,"2023-01-26T06:30:02","13,32","64,83"],
    [35502,"2023-01-26T06:31:36","15,78","61,72"],
    [35503,"2023-01-26T06:32:06","13,6","61,72"],
    [35504,"2023-01-26T06:34:04","14,7","67,02"],
    [35505,"2023-01-26T06:34:08","13,98","67,02"],
    [35506,"2023-01-26T06:35:39","14,05","63,97"],
    [35507,"2023-01-26T06:36:13","16,25","63,97"],
    [35508,"2023-01-26T06:38:11","16,21","61,92"],
    [35509,"2023-01-26T06:38:17","14,9","61,92"],
    [35510,"2023-01-26T06:40:17","14,44","55,91"],
    [35511,"2023-01-26T06:40:22","13,65","55,91"],
    [35512,"2023-01-26T06:42:17","16,02","57,05"],
    [35513,"2023-01-26T06:42:22","16,16","57,05"],
    [35514,"2023-01-26T06:44:22","15,89","55,95"],
    [35515,"2023-01-26T06:44:29","14,84","55,95"],
    [35516,"2023-01-26T06:46:27","14,15","59,45"],
    [35517,"2023-01-26T06:46:30","13,45","59,45"],
    [35518,"2023-01-26T06:48:29","16,72","52,94"],
    [35519,"2023-01-26T06:48:32","16,76","52,94"],
    [35520,"2023-01-26T06:50:36","16,67","56,43"],
    [35521,"2023-01-26T06:50:51","17,68","56,43"],
    [35522,"2023-01-26T06:52:39","17,23","60,72"],
    [35523,"2023-01-26T06:52:51","15,56","60,72"],
    [35524,"2023-01-26T06:54:53","15,53","56,75"],
    [35525,"2023-01-26T06:55:15","15,88","56,75"],
    [35526,"2023-01-26T06:56:57","16,53","55,25"],
    [35527,"2023-01-26T06:57:30","15,28","55,25"],
    [35528,"2023-01-26T06:59:27","16,15","48"],
    [35529,"2023-01-26T06:59:31","15,68","48"],
    [35530,"2023-01-26T07:01:28","15,78","49,48"],
    [35531,"2023-01-26T07:01:35","14,16","49,48"],
    [35532,"2023-01-26T07:03:32","16,32","53,25"],
    [35533,"2023-01-26T07:03:36","16","53,25"],
    [35534,"2023-01-26T07:05:33","14,99","50,44"],
    [35535,"2023-01-26T07:05:38","15,56","50,44"],
    [35536,"2023-01-26T07:07:38","15,73","50,86"],
    [35537,"2023-01-26T07:07:43","16,67","47,95"],
    [35538,"2023-01-26T07:09:38","16,3","47,95"],
    [35539,"2023-01-26T07:09:44","15,39","47,95"],
    [35540,"2023-01-26T07:11:43","16,58","50,32"],
    [35541,"2023-01-26T07:11:51","14,5","40,76"],
    [35542,"2023-01-26T07:13:49","15,75","41,62"],
    [35543,"2023-01-26T07:13:53","15,67","40,71"],
    [35544,"2023-01-26T07:15:50","15,62","40"],
    [35545,"2023-01-26T07:15:57","14,06","39,62"],
    [35546,"2023-01-26T07:17:57","13,24","38,82"],
    [35547,"2023-01-26T07:18:02","16,42","42,32"],
    [35548,"2023-01-26T07:20:02","14,8","34,48"],
    [35549,"2023-01-26T07:20:08","15,07","34,48"],
    [35550,"2023-01-26T07:22:09","15,13","20,99"],
    [35551,"2023-01-26T07:22:13","14,01","20,99"],
    [35552,"2023-01-26T07:24:13","15,87","27,5"],
    [35553,"2023-01-26T07:24:27","14,48","27,5"],
    [35554,"2023-01-26T07:26:24","15,89","20,13"],
    [35555,"2023-01-26T07:26:31","16,05","20,13"],
    [35556,"2023-01-26T07:28:27","12,11","16,85"],
    [35557,"2023-01-26T07:28:33","15,2","16,85"],
    [35558,"2023-01-26T07:30:31","13,93","22,19"],
    [35559,"2023-01-26T07:30:51","14,04","20,85"],
    [35560,"2023-01-26T07:32:34","13,61","32,64"],
    [35561,"2023-01-26T07:32:52","13,24","23,56"],
    [35562,"2023-01-26T07:34:33","12,31","25,05"],
    [35563,"2023-01-26T07:34:53","12,98","25,05"],
    [35564,"2023-01-26T07:36:34","15,75","22,08"],
    [35565,"2023-01-26T07:37:17","15,51","31,03"],
    [35566,"2023-01-26T07:39:13","14,75","31,22"],
    [35567,"2023-01-26T07:39:18","15,25","18,44"],
    [35568,"2023-01-26T07:41:17","14,49","18,44"],
    [35569,"2023-01-26T07:41:21","13,93","24,53"],
    [35570,"2023-01-26T07:43:20","14,11","32,97"],
    [35571,"2023-01-26T07:43:24","12,93","32,97"],
    [35572,"2023-01-26T07:45:24","12,87","21,08"],
    [35573,"2023-01-26T07:45:29","12,2","21,08"],
    [35574,"2023-01-26T07:47:24","14,31","27,17"],
    [35575,"2023-01-26T07:47:30","14,1","26,84"],
    [35576,"2023-01-26T07:48:36","13,52","30,38"],
    [35577,"2023-01-26T07:49:36","13,79","28,31"],
    [35578,"2023-01-26T07:51:36","12,97","21,2"],
    [35579,"2023-01-26T07:51:41","13,69","20,93"],
    [35580,"2023-01-26T07:52:59","12,51","23,8"],
    [35581,"2023-01-26T07:53:42","12,88","23,8"],
    [35582,"2023-01-26T07:55:03","12,41","17,68"],
    [35583,"2023-01-26T07:55:45","13,19","23,96"],
    [35584,"2023-01-26T07:58:05","13,13","25,67"],
    [35585,"2023-01-26T07:58:36","14,54","31,48"],
    [35586,"2023-01-26T08:00:10","14,22","31,6"],
    [35587,"2023-01-26T08:00:46","15,04","33,24"],
    [35588,"2023-01-26T08:02:14","13,96","35,91"],
    [35589,"2023-01-26T08:02:50","14,18","30,32"],
    [35590,"2023-01-26T08:04:49","15,23","25,6"],
    [35591,"2023-01-26T08:04:53","14,78","25,6"],
    [35592,"2023-01-26T08:06:47","13,87","34,96"],
    [35593,"2023-01-26T08:06:54","14,05","34,96"],
    [35594,"2023-01-26T08:08:21","14,65","38,02"],
    [35595,"2023-01-26T08:08:58","13,38","38,02"],
    [35596,"2023-01-26T08:10:27","12,2","38,18"],
    [35597,"2023-01-26T08:11:03","11,89","34,53"],
    [35598,"2023-01-26T08:13:03","12,84","28,79"],
    [35599,"2023-01-26T08:13:09","11,71","28,79"],
    [35600,"2023-01-26T08:15:07","12,47","37,98"],
    [35601,"2023-01-26T08:15:11","13,09","37,98"],
    [35602,"2023-01-26T08:17:11","11,26","27,77"],
    [35603,"2023-01-26T08:17:14","12,48","27,77"],
    [35604,"2023-01-26T08:19:11","13,25","29,61"],
    [35605,"2023-01-26T08:19:16","11,65","29,61"],
    [35606,"2023-01-26T08:21:16","11,57","41,75"],
    [35607,"2023-01-26T08:21:20","10,87","41,75"],
    [35608,"2023-01-26T08:23:16","10,68","43,91"],
    [35609,"2023-01-26T08:23:22","11,29","43,91"],
    [35610,"2023-01-26T08:25:20","9,77","32,58"],
    [35611,"2023-01-26T08:25:25","10,68","36,69"],
    [35612,"2023-01-26T08:27:21","9,96","37,27"],
    [35613,"2023-01-26T08:27:27","9,99","31,12"],
    [35614,"2023-01-26T08:29:27","10,58","37,21"],
    [35615,"2023-01-26T08:29:42","10,96","37,21"],
    [35616,"2023-01-26T08:31:36","10,63","29,25"],
    [35617,"2023-01-26T08:31:42","10,55","29,25"],
    [35618,"2023-01-26T08:33:31","11,71","33,92"],
    [35619,"2023-01-26T08:33:44","10,93","33,92"],
    [35620,"2023-01-26T08:35:33","10,72","36,22"],
    [35621,"2023-01-26T08:35:46","11,31","36,69"],
    [35622,"2023-01-26T08:37:38","9,74","34,86"],
    [35623,"2023-01-26T08:37:50","11,41","41,57"],
    [35624,"2023-01-26T08:38:59","9,98","41,57"],
    [35625,"2023-01-26T08:39:53","11,19","41,57"],
    [35626,"2023-01-26T08:41:42","12,2","34,5"],
    [35627,"2023-01-26T08:41:59","12,12","34,5"],
    [35628,"2023-01-26T08:43:51","11,65","33,35"],
    [35629,"2023-01-26T08:44:05","11,68","33,7"],
    [35630,"2023-01-26T08:45:50","11,67","28,93"],
    [35631,"2023-01-26T08:46:05","11,58","28,93"],
    [35632,"2023-01-26T08:47:53","9,67","40,58"],
    [35633,"2023-01-26T08:48:09","10,59","40,58"],
    [35634,"2023-01-26T08:49:59","10,82","34,1"],
    [35635,"2023-01-26T08:50:12","9,94","34,1"],
    [35636,"2023-01-26T08:52:01","10,42","38,4"],
    [35637,"2023-01-26T08:52:15","10,2","38,4"],
    [35638,"2023-01-26T08:54:14","10,04","35,8"],
    [35639,"2023-01-26T08:54:20","9,31","35,8"],
    [35640,"2023-01-26T08:56:19","9,99","29,46"],
    [35641,"2023-01-26T08:56:23","9,72","29,46"],
    [35642,"2023-01-26T08:58:20","10,87","32,74"],
    [35643,"2023-01-26T08:58:26","10,46","32,74"],
    [35644,"2023-01-26T09:00:13","10,13","30,83"],
    [35645,"2023-01-26T09:00:29","10,14","30,83"],
    [35646,"2023-01-26T09:02:28","11,35","26,12"],
    [35647,"2023-01-26T09:02:33","10,53","26,12"],
    [35648,"2023-01-26T09:04:31","10,18","24,75"],
    [35649,"2023-01-26T09:05:09","10,35","24,75"],
    [35650,"2023-01-26T09:06:36","8,8","11,5"],
    [35651,"2023-01-26T09:07:13","8,63","11,5"],
    [35652,"2023-01-26T09:09:12","9,26","18,26"],
    [35653,"2023-01-26T09:09:16","9,85","18,26"],
    [35654,"2023-01-26T09:11:15","10,26","21,74"],
    [35655,"2023-01-26T09:11:19","10,12","21,74"],
    [35656,"2023-01-26T09:12:46","8,77","20,02"],
    [35657,"2023-01-26T09:13:24","9,46","20,02"],
    [35658,"2023-01-26T09:14:50","9,55","25,75"],
    [35659,"2023-01-26T09:15:25","9,64","25,75"],
    [35660,"2023-01-26T09:16:50","11,14","21,36"],
    [35661,"2023-01-26T09:17:33","12,69","21,36"],
    [35662,"2023-01-26T09:19:31","10,9","16,65"],
    [35663,"2023-01-26T09:19:37","11,33","16,65"],
    [35664,"2023-01-26T09:21:52","11,38","13,6"],
    [35665,"2023-01-26T09:22:27","11,7","13,6"],
    [35666,"2023-01-26T09:23:53","10,96","14,89"],
    [35667,"2023-01-26T09:24:39","11,3","13,84"],
    [35668,"2023-01-26T09:26:33","12,54","12,56"],
    [35669,"2023-01-26T09:26:40","12,35","10,07"],
    [35670,"2023-01-26T09:28:05","10,59","19,41"],
    [35671,"2023-01-26T09:28:44","11,81","8,99"],
    [35672,"2023-01-26T09:30:43","11,11","8,99"],
    [35673,"2023-01-26T09:30:59","12,37","8,99"],
    [35674,"2023-01-26T09:32:52","10,2","11,34"],
    [35675,"2023-01-26T09:33:02","10,13","11,34"],
    [35676,"2023-01-26T09:34:57","10,24","12,05"],
    [35677,"2023-01-26T09:35:11","9,57","12,05"],
    [35678,"2023-01-26T09:37:42","9,59","11,67"],
    [35679,"2023-01-26T09:37:48","9,13","11,67"],
    [35680,"2023-01-26T09:39:45","9,41","11,67"],
    [35681,"2023-01-26T09:39:50","9,95","15,96"],
    [35682,"2023-01-26T09:41:48","10,15","23,92"],
    [35683,"2023-01-26T09:41:53","9,56","13,26"],
    [35684,"2023-01-26T09:43:53","9,88","15,61"],
    [35685,"2023-01-26T09:43:59","9,68","15,61"],
    [35686,"2023-01-26T09:45:55","10,35","19,22"],
    [35687,"2023-01-26T09:46:00","10,73","18,7"],
    [35688,"2023-01-26T09:47:59","8,69","11,6"],
    [35689,"2023-01-26T09:48:04","9,87","16,59"],
    [35690,"2023-01-26T09:49:27","8,96","12,96"],
    [35691,"2023-01-26T09:50:04","8,92","13,65"],
    [35692,"2023-01-26T09:52:02","9,11","13,15"],
    [35693,"2023-01-26T09:52:08","9,34","16,35"],
    [35694,"2023-01-26T09:54:04","10,26","16,35"],
    [35695,"2023-01-26T09:54:09","10,29","15,49"],
    [35696,"2023-01-26T09:56:06","9,3","14,05"],
    [35697,"2023-01-26T09:56:12","9,25","16,16"],
    [35698,"2023-01-26T09:58:10","9,02","16,16"],
    [35699,"2023-01-26T09:58:14","10,45","4,59"],
    [35700,"2023-01-26T10:00:12","11,6","96,99"],
    [35701,"2023-01-26T10:00:16","13,46","358,99"],
    [35702,"2023-01-26T10:02:12","10,23","358,99"],
    [35703,"2023-01-26T10:02:16","8,87","359"],
    [35704,"2023-01-26T10:04:16","9,71","351,66"],
    [35705,"2023-01-26T10:04:22","9,65","351,66"],
    [35706,"2023-01-26T10:06:19","10,06","346,93"],
    [35707,"2023-01-26T10:06:23","11,15","346,93"],
    [35708,"2023-01-26T10:08:17","10,02","347,72"],
    [35709,"2023-01-26T10:08:23","8,38","346,54"],
    [35710,"2023-01-26T10:10:24","8,42","345,93"],
    [35711,"2023-01-26T10:10:29","9","345,93"],
    [35712,"2023-01-26T10:12:25","7,81","344,06"],
    [35713,"2023-01-26T10:12:31","7,52","344,06"],
    [35714,"2023-01-26T10:14:28","9,09","346,66"],
    [35715,"2023-01-26T10:14:31","9,27","346,66"],
    [35716,"2023-01-26T10:16:27","6,93","341,24"],
    [35717,"2023-01-26T10:16:31","6,82","341,24"],
    [35718,"2023-01-26T10:18:35","6,91","342,24"],
    [35719,"2023-01-26T10:18:40","7,15","342,24"],
    [35720,"2023-01-26T10:20:39","8,05","344,75"],
    [35721,"2023-01-26T10:20:43","7,77","344,75"],
    [35722,"2023-01-26T10:22:39","7,4","343,07"],
    [35723,"2023-01-26T10:22:45","6,9","343,07"],
    [35724,"2023-01-26T10:24:41","5,11","340,04"],
    [35725,"2023-01-26T10:24:48","5,85","340,04"],
    [35726,"2023-01-26T10:26:47","3,94","357,64"],
    [35727,"2023-01-26T10:26:53","5,12","357,64"],
    [35728,"2023-01-26T10:28:50","8,31","347,94"],
    [35729,"2023-01-26T10:28:55","7,28","347,94"],
    [35730,"2023-01-26T10:30:53","6,72","334,3"],
    [35731,"2023-01-26T10:30:58","6,21","334,3"],
    [35732,"2023-01-26T10:32:54","7,48","331,86"],
    [35733,"2023-01-26T10:33:00","5,35","331,86"],
    [35734,"2023-01-26T10:35:00","5,85","315,58"],
    [35735,"2023-01-26T10:35:06","5,04","315,58"],
    [35736,"2023-01-26T10:37:06","8,06","325,04"],
    [35737,"2023-01-26T10:37:15","8,04","325,04"],
    [35738,"2023-01-26T10:39:04","8,58","337,17"],
    [35739,"2023-01-26T10:39:15","9,33","337,17"],
    [35740,"2023-01-26T10:41:12","10,1","322,59"],
    [35741,"2023-01-26T10:41:16","9,9","322,59"],
    [35742,"2023-01-26T10:43:11","9,21","347,2"],
    [35743,"2023-01-26T10:43:26","8,72","347,2"],
    [35744,"2023-01-26T10:45:24","6,24","337,37"],
    [35745,"2023-01-26T10:45:29","6,74","337,37"],
    [35746,"2023-01-26T10:47:26","6,51","344,5"],
    [35747,"2023-01-26T10:47:32","7,55","344,5"],
    [35748,"2023-01-26T10:49:32","7,72","350,23"],
    [35749,"2023-01-26T10:49:36","8","350,23"],
    [35750,"2023-01-26T10:51:32","7,58","345,01"],
    [35751,"2023-01-26T10:51:37","7,38","345,01"],
    [35752,"2023-01-26T10:53:24","8,29","342,21"],
    [35753,"2023-01-26T10:53:39","10,17","342,21"],
    [35754,"2023-01-26T10:55:27","11,69","352,73"],
    [35755,"2023-01-26T10:55:40","12,92","352,73"],
    [35756,"2023-01-26T10:57:36","13,03","5,75"],
    [35757,"2023-01-26T10:57:41","12,34","5,75"],
    [35758,"2023-01-26T10:59:30","8,96","350,43"],
    [35759,"2023-01-26T10:59:43","9,79","350,43"],
    [35760,"2023-01-26T11:01:34","13,07","358,11"],
    [35761,"2023-01-26T11:02:09","10,62","358,11"],
    [35762,"2023-01-26T11:03:36","8,97","348,35"],
    [35763,"2023-01-26T11:04:09","10,46","348,35"],
    [35764,"2023-01-26T11:05:47","11,07","355,3"],
    [35765,"2023-01-26T11:06:21","12,2","355,3"],
    [35766,"2023-01-26T11:07:58","14,22","162,86"],
    [35767,"2023-01-26T11:08:25","16,12","162,86"],
    [35768,"2023-01-26T11:10:00","13,11","5,74"],
    [35769,"2023-01-26T11:10:27","11,75","5,74"],
    [35770,"2023-01-26T11:12:02","14,64","59,03"],
    [35771,"2023-01-26T11:12:34","14,93","59,03"],
    [35772,"2023-01-26T11:14:04","14,33","359"],
    [35773,"2023-01-26T11:14:37","12,42","359"],
    [35774,"2023-01-26T11:16:36","12,26","357,97"],
    [35775,"2023-01-26T11:16:40","13,59","357,97"],
    [35776,"2023-01-26T11:18:39","9,09","38,99"],
    [35777,"2023-01-26T11:18:44","9,19","38,99"],
    [35778,"2023-01-26T11:20:42","7,02","24,46"],
    [35779,"2023-01-26T11:20:46","7,93","24,46"],
    [35780,"2023-01-26T11:22:45","19,33","329,86"],
    [35781,"2023-01-26T11:22:51","16,24","329,86"],
    [35782,"2023-01-26T11:24:51","8,71","12,68"],
    [35783,"2023-01-26T11:24:56","7,72","12,68"],
    [35784,"2023-01-26T11:26:55","6,25","357,04"],
    [35785,"2023-01-26T11:27:01","5,92","357,04"],
    [35786,"2023-01-26T11:28:58","13,36","7,68"],
    [35787,"2023-01-26T11:29:04","12,73","7,68"],
    [35788,"2023-01-26T11:31:02","13,47","336,24"],
    [35789,"2023-01-26T11:31:06","13,71","336,24"],
    [35790,"2023-01-26T11:33:04","18,56","352,34"],
    [35791,"2023-01-26T11:33:09","17,4","352,34"],
    [35792,"2023-01-26T11:35:08","17,5","348,79"],
    [35793,"2023-01-26T11:35:12","17,23","348,79"],
    [35794,"2023-01-26T11:37:07","19,63","353,01"],
    [35795,"2023-01-26T11:37:12","19,94","353,01"],
    [35796,"2023-01-26T11:39:10","15,05","355,4"],
    [35797,"2023-01-26T11:39:14","12,75","355,4"],
    [35798,"2023-01-26T11:40:38","12,93","7,98"],
    [35799,"2023-01-26T11:41:16","16,89","7,98"],
    [35800,"2023-01-26T11:43:14","12,31","350,51"],
    [35801,"2023-01-26T11:43:18","12,92","350,51"],
    [35802,"2023-01-26T11:44:43","14,56","345,85"],
    [35803,"2023-01-26T11:45:19","15,15","345,85"],
    [35804,"2023-01-26T11:47:19","14,6","346,87"],
    [35805,"2023-01-26T11:47:23","16,01","346,87"],
    [35806,"2023-01-26T11:49:23","14,23","344,91"],
    [35807,"2023-01-26T11:49:26","14,76","344,91"],
    [35808,"2023-01-26T11:51:22","15,47","356,08"],
    [35809,"2023-01-26T11:51:26","13,38","356,08"],
    [35810,"2023-01-26T11:53:24","8,79","345,98"],
    [35811,"2023-01-26T11:53:29","8,69","345,98"],
    [35812,"2023-01-26T11:55:22","9,39","357,66"],
    [35813,"2023-01-26T11:55:29","8,28","357,66"],
    [35814,"2023-01-26T11:57:25","13,12","13,25"],
    [35815,"2023-01-26T11:57:29","14,25","13,25"],
    [35816,"2023-01-26T11:59:28","9,2","337,96"],
    [35817,"2023-01-26T11:59:32","9,15","337,96"],
    [35818,"2023-01-26T12:01:31","8,44","351,02"],
    [35819,"2023-01-26T12:01:36","8,87","351,02"],
    [35820,"2023-01-26T12:03:36","9,8","347,92"],
    [35821,"2023-01-26T12:03:42","10,82","347,92"],
    [35822,"2023-01-26T12:05:39","11,92","335,91"],
    [35823,"2023-01-26T12:05:44","8,31","335,91"],
    [35824,"2023-01-26T12:07:39","8,85","329,56"],
    [35825,"2023-01-26T12:07:45","8,04","341,75"],
    [35826,"2023-01-26T12:09:42","11,5","332,87"],
    [35827,"2023-01-26T12:09:47","12,92","332,87"],
    [35828,"2023-01-26T12:11:46","9,02","336,01"],
    [35829,"2023-01-26T12:11:51","9,22","336,01"],
    [35830,"2023-01-26T12:13:48","12,38","342,99"],
    [35831,"2023-01-26T12:13:53","12,14","342,99"],
    [35832,"2023-01-26T12:15:26","10,51","342,99"],
    [35833,"2023-01-26T12:16:10","10,28","342,09"],
    [35834,"2023-01-26T12:18:09","9,77","335,81"],
    [35835,"2023-01-26T12:18:23","9,48","11,5"],
    [35836,"2023-01-26T12:20:11","9,28","11,5"],
    [35837,"2023-01-26T12:20:23","8,23","348,72"],
    [35838,"2023-01-26T12:22:15","6,64","342,62"],
    [35839,"2023-01-26T12:22:27","7,31","342,62"],
    [35840,"2023-01-26T12:24:22","6,67","356,09"],
    [35841,"2023-01-26T12:24:28","6,49","356,09"],
    [35842,"2023-01-26T12:26:20","8,87","3,87"],
    [35843,"2023-01-26T12:26:30","7,97","350,82"],
    [35844,"2023-01-26T12:28:22","8,58","355,37"],
    [35845,"2023-01-26T12:28:34","8,98","356,4"],
    [35846,"2023-01-26T12:30:36","8,92","334,97"],
    [35847,"2023-01-26T12:30:40","10,91","334,97"],
    [35848,"2023-01-26T12:32:37","15,62","331,19"],
    [35849,"2023-01-26T12:32:41","15,07","331,19"],
    [35850,"2023-01-26T12:34:36","15,5","341,91"],
    [35851,"2023-01-26T12:34:41","13,13","350,07"],
    [35852,"2023-01-26T12:36:36","16,05","350,07"],
    [35853,"2023-01-26T12:36:42","14,1","349,39"],
    [35854,"2023-01-26T12:38:26","11,24","351,55"],
    [35855,"2023-01-26T12:38:42","9,83","351,55"],
    [35856,"2023-01-26T12:40:41","8,46","343,04"],
    [35857,"2023-01-26T12:40:47","8,39","343,04"],
    [35858,"2023-01-26T12:42:42","11,47","344,93"],
    [35859,"2023-01-26T12:42:49","11,52","344,93"],
    [35860,"2023-01-26T12:44:45","12,1","335,81"],
    [35861,"2023-01-26T12:44:49","10,66","335,81"],
    [35862,"2023-01-26T12:46:35","11,32","320,34"],
    [35863,"2023-01-26T12:46:49","12,25","320,34"],
    [35864,"2023-01-26T12:48:44","11,89","314,92"],
    [35865,"2023-01-26T12:48:53","11,2","314,92"],
    [35866,"2023-01-26T12:50:52","13,91","328,57"],
    [35867,"2023-01-26T12:50:59","13,97","328,57"],
    [35868,"2023-01-26T12:52:59","11,26","316,79"],
    [35869,"2023-01-26T12:53:04","11,65","316,79"],
    [35870,"2023-01-26T12:54:57","10,44","326,59"],
    [35871,"2023-01-26T12:55:04","10,51","326,59"],
    [35872,"2023-01-26T12:57:02","10,99","328,39"],
    [35873,"2023-01-26T12:57:05","11,41","328,39"],
    [35874,"2023-01-26T12:58:52","11,73","326,12"],
    [35875,"2023-01-26T12:59:06","13,01","326,12"],
    [35876,"2023-01-26T13:00:52","7,47","327,47"],
    [35877,"2023-01-26T13:01:38","10,33","327,47"],
    [35878,"2023-01-26T13:03:30","7,14","321,86"],
    [35879,"2023-01-26T13:03:43","8","319,54"],
    [35880,"2023-01-26T13:05:42","8,13","312,62"],
    [35881,"2023-01-26T13:05:47","6,98","318,36"],
    [35882,"2023-01-26T13:07:42","7,17","320,37"],
    [35883,"2023-01-26T13:07:53","6","314,21"],
    [35884,"2023-01-26T13:09:45","8,96","321,78"],
    [35885,"2023-01-26T13:09:56","9,84","322,45"],
    [35886,"2023-01-26T13:11:55","11,84","317,6"],
    [35887,"2023-01-26T13:11:59","10,95","317,6"],
    [35888,"2023-01-26T13:13:56","10,9","328,43"],
    [35889,"2023-01-26T13:14:02","9,9","328,43"],
    [35890,"2023-01-26T13:15:59","15,81","318,66"],
    [35891,"2023-01-26T13:16:03","15,88","318,66"],
    [35892,"2023-01-26T13:18:02","13,95","321,55"],
    [35893,"2023-01-26T13:18:29","13,82","321,55"],
    [35894,"2023-01-26T13:20:06","12,67","325,99"],
    [35895,"2023-01-26T13:20:34","12,36","325,99"],
    [35896,"2023-01-26T13:22:32","9,38","323,61"],
    [35897,"2023-01-26T13:22:37","10,09","323,61"],
    [35898,"2023-01-26T13:24:31","11,85","335,21"],
    [35899,"2023-01-26T13:24:37","12,61","335,21"],
    [35900,"2023-01-26T13:26:00","10,88","340,65"],
    [35901,"2023-01-26T13:26:46","9,05","340,65"],
    [35902,"2023-01-26T13:28:44","10,92","335,8"],
    [35903,"2023-01-26T13:28:48","10,68","335,8"],
    [35904,"2023-01-26T13:30:48","8,81","343,64"],
    [35905,"2023-01-26T13:30:53","8,95","343,64"],
    [35906,"2023-01-26T13:32:11","4,17","72,47"],
    [35907,"2023-01-26T13:32:59","7,68","72,47"],
    [35908,"2023-01-26T13:34:58","6,76","177,28"],
    [35909,"2023-01-26T13:35:03","7,95","177,28"],
    [35910,"2023-01-26T13:37:02","11,35","134,1"],
    [35911,"2023-01-26T13:37:08","13,47","134,1"],
    [35912,"2023-01-26T13:39:08","12,15","131,06"],
    [35913,"2023-01-26T13:39:14","12,2","131,06"],
    [35914,"2023-01-26T13:41:12","11,45","146,18"],
    [35915,"2023-01-26T13:41:15","10,72","146,18"],
    [35916,"2023-01-26T13:43:13","11,37","139,57"],
    [35917,"2023-01-26T13:43:17","11,25","139,57"],
    [35918,"2023-01-26T13:45:13","12,57","143,45"],
    [35919,"2023-01-26T13:45:19","11,7","143,45"],
    [35920,"2023-01-26T13:47:15","12,38","146,76"],
    [35921,"2023-01-26T13:47:21","11,83","146,76"],
    [35922,"2023-01-26T13:49:18","11,04","136,96"],
    [35923,"2023-01-26T13:49:23","10,78","136,96"],
    [35924,"2023-01-26T13:51:21","9,45","139,72"],
    [35925,"2023-01-26T13:51:27","9,94","139,72"],
    [35926,"2023-01-26T13:53:25","10,78","150,45"],
    [35927,"2023-01-26T13:53:31","10,8","150,45"],
    [35928,"2023-01-26T13:55:29","11,75","148,21"],
    [35929,"2023-01-26T13:55:31","11,73","148,21"],
    [35930,"2023-01-26T13:57:27","11,18","140,88"],
    [35931,"2023-01-26T13:57:32","10,77","140,88"],
    [35932,"2023-01-26T13:59:35","10,77","134,06"],
    [35933,"2023-01-26T13:59:42","12","134,06"],
    [35934,"2023-01-26T14:01:34","9,56","141,4"],
    [35935,"2023-01-26T14:01:46","9,92","141,4"],
    [35936,"2023-01-26T14:03:38","8,81","146,09"],
    [35937,"2023-01-26T14:03:49","9,42","146,09"],
    [35938,"2023-01-26T14:05:47","10,04","148,44"],
    [35939,"2023-01-26T14:06:20","10,51","148,44"],
    [35940,"2023-01-26T14:08:20","10,34","151,72"],
    [35941,"2023-01-26T14:08:26","10,77","151,72"],
    [35942,"2023-01-26T14:10:22","10,93","148,38"],
    [35943,"2023-01-26T14:10:27","9,95","148,38"],
    [35944,"2023-01-26T14:12:30","9,87","142,72"],
    [35945,"2023-01-26T14:12:36","10,4","143,85"],
    [35946,"2023-01-26T14:14:35","10,72","137,93"],
    [35947,"2023-01-26T14:14:39","11,24","143,44"],
    [35948,"2023-01-26T14:16:36","10,93","145,05"],
    [35949,"2023-01-26T14:16:40","10,84","145,05"],
    [35950,"2023-01-26T14:18:39","9,84","143,18"],
    [35951,"2023-01-26T14:18:45","10,62","137,36"],
    [35952,"2023-01-26T14:20:40","10,73","138,62"],
    [35953,"2023-01-26T14:20:46","12,07","138,62"],
    [35954,"2023-01-26T14:22:45","11,57","142,47"],
    [35955,"2023-01-26T14:22:51","11,15","142,47"],
    [35956,"2023-01-26T14:24:49","10,97","144,24"],
    [35957,"2023-01-26T14:24:54","12,01","144,24"],
    [35958,"2023-01-26T14:26:49","10,1","141,76"],
    [35959,"2023-01-26T14:26:55","10,83","141,76"],
    [35960,"2023-01-26T14:28:53","10,38","144,82"],
    [35961,"2023-01-26T14:28:58","10,93","141,39"],
    [35962,"2023-01-26T14:30:55","10,97","132,29"],
    [35963,"2023-01-26T14:31:01","11,93","132,29"],
    [35964,"2023-01-26T14:32:58","11,82","134,54"],
    [35965,"2023-01-26T14:33:03","11,4","134,54"],
    [35966,"2023-01-26T14:34:59","11,38","131,19"],
    [35967,"2023-01-26T14:35:04","12,06","131,19"],
    [35968,"2023-01-26T14:37:00","10,73","129,82"],
    [35969,"2023-01-26T14:37:07","11,22","129,82"],
    [35970,"2023-01-26T14:39:12","11,19","132,59"],
    [35971,"2023-01-26T14:39:16","10,3","132,59"],
    [35972,"2023-01-26T14:41:16","10,91","126,67"],
    [35973,"2023-01-26T14:41:20","10,69","123,66"],
    [35974,"2023-01-26T14:43:20","10,67","122,96"],
    [35975,"2023-01-26T14:44:03","10,99","123,9"],
    [35976,"2023-01-26T14:45:36","10,61","123,9"],
    [35977,"2023-01-26T14:46:08","10,17","124,81"],
    [35978,"2023-01-26T14:48:01","10,16","125,12"],
    [35979,"2023-01-26T14:48:12","9,34","125,94"],
    [35980,"2023-01-26T14:49:43","8,83","123,23"],
    [35981,"2023-01-26T14:50:14","9,11","134,78"],
    [35982,"2023-01-26T14:52:18","9,18","125,49"],
    [35983,"2023-01-26T14:52:23","9,37","125,49"],
    [35984,"2023-01-26T14:54:23","9,45","136,37"],
    [35985,"2023-01-26T14:54:28","9,64","136,37"],
    [35986,"2023-01-26T14:56:25","8,63","139,89"],
    [35987,"2023-01-26T14:56:30","7,97","139,89"],
    [35988,"2023-01-26T14:58:26","8,4","143,67"],
    [35989,"2023-01-26T14:58:31","8,26","143,67"],
    [35990,"2023-01-26T15:00:30","7,87","148,15"],
    [35991,"2023-01-26T15:00:34","7,51","148,15"],
    [35992,"2023-01-26T15:02:33","8,63","144,87"],
    [35993,"2023-01-26T15:02:37","8,96","144,87"],
    [35994,"2023-01-26T15:04:35","9,36","139,81"],
    [35995,"2023-01-26T15:04:41","7,81","139,81"],
    [35996,"2023-01-26T15:06:39","8,37","149,07"],
    [35997,"2023-01-26T15:06:44","9","149,07"],
    [35998,"2023-01-26T15:08:43","9,89","146,66"],
    [35999,"2023-01-26T15:08:57","8,44","146,66"],
    [36000,"2023-01-26T15:10:55","10,06","145,15"],
    [36001,"2023-01-26T15:11:01","8,81","145,15"],
    [36002,"2023-01-26T15:12:46","9,69","139,47"],
    [36003,"2023-01-26T15:13:01","10,18","139,47"],
    [36004,"2023-01-26T15:14:58","11,2","131,89"],
    [36005,"2023-01-26T15:15:03","10,65","131,89"],
    [36006,"2023-01-26T15:17:00","9,74","126,93"],
    [36007,"2023-01-26T15:17:06","9,34","126,93"],
    [36008,"2023-01-26T15:19:03","11,23","122,65"],
    [36009,"2023-01-26T15:19:09","10,53","122,65"],
    [36010,"2023-01-26T15:21:08","11,55","125,76"],
    [36011,"2023-01-26T15:21:13","10,64","125,76"],
    [36012,"2023-01-26T15:23:11","12,13","123,76"],
    [36013,"2023-01-26T15:23:16","11,21","123,76"],
    [36014,"2023-01-26T15:25:14","10,99","112,8"],
    [36015,"2023-01-26T15:25:20","11,86","112,8"],
    [36016,"2023-01-26T15:27:15","11,38","115,22"],
    [36017,"2023-01-26T15:27:20","10,85","115,22"],
    [36018,"2023-01-26T15:29:19","11,95","107,4"],
    [36019,"2023-01-26T15:29:25","11,12","107,4"],
    [36020,"2023-01-26T15:31:25","12,38","113,92"],
    [36021,"2023-01-26T15:31:31","12,18","113,92"],
    [36022,"2023-01-26T15:33:27","12,79","115,85"],
    [36023,"2023-01-26T15:33:32","12,29","115,85"],
    [36024,"2023-01-26T15:35:32","11,28","122,23"],
    [36025,"2023-01-26T15:35:58","11,79","122,23"],
    [36026,"2023-01-26T15:37:56","11,36","124,58"],
    [36027,"2023-01-26T15:38:02","11,35","124,58"],
    [36028,"2023-01-26T15:40:04","11,28","128,94"],
    [36029,"2023-01-26T15:40:09","10,47","128,94"],
    [36030,"2023-01-26T15:42:05","11,54","135,91"],
    [36031,"2023-01-26T15:42:09","11,73","135,91"],
    [36032,"2023-01-26T15:44:08","11,21","142,48"],
    [36033,"2023-01-26T15:44:15","12,02","142,48"],
    [36034,"2023-01-26T15:46:09","12,82","140,43"],
    [36035,"2023-01-26T15:46:22","12,4","140,43"],
    [36036,"2023-01-26T15:48:23","12,43","138,66"],
    [36037,"2023-01-26T15:48:29","12,78","138,66"],
    [36038,"2023-01-26T15:50:27","12,95","131,95"],
    [36039,"2023-01-26T15:50:30","11,41","131,95"],
    [36040,"2023-01-26T15:52:27","12,32","127,92"],
    [36041,"2023-01-26T15:52:32","12,43","127,92"],
    [36042,"2023-01-26T15:54:26","13,38","132,75"],
    [36043,"2023-01-26T15:54:32","13,25","132,75"],
    [36044,"2023-01-26T15:56:29","11,76","131,28"],
    [36045,"2023-01-26T15:56:34","12,13","131,28"],
    [36046,"2023-01-26T15:58:33","12,86","126,81"],
    [36047,"2023-01-26T15:58:37","11,69","126,81"],
    [36048,"2023-01-26T16:00:41","11,64","130,42"],
    [36049,"2023-01-26T16:00:45","11,59","130,42"],
    [36050,"2023-01-26T16:02:40","11,84","140,51"],
    [36051,"2023-01-26T16:02:46","12,71","140,51"],
    [36052,"2023-01-26T16:04:45","12,26","133,15"],
    [36053,"2023-01-26T16:04:50","11,06","133,15"],
    [36054,"2023-01-26T16:06:47","12,01","126,88"],
    [36055,"2023-01-26T16:06:52","10,48","126,88"],
    [36056,"2023-01-26T16:08:38","12,33","131,2"],
    [36057,"2023-01-26T16:08:53","11,96","131,2"],
    [36058,"2023-01-26T16:10:49","12,04","133,31"],
    [36059,"2023-01-26T16:10:54","10,48","133,31"],
    [36060,"2023-01-26T16:12:50","11,12","135,32"],
    [36061,"2023-01-26T16:12:55","10,76","135,32"],
    [36062,"2023-01-26T16:14:50","11,65","132,86"],
    [36063,"2023-01-26T16:14:56","11,98","132,86"],
    [36064,"2023-01-26T16:16:54","10,79","138,04"],
    [36065,"2023-01-26T16:17:00","10,36","138,04"],
    [36066,"2023-01-26T16:18:58","11,74","135,79"],
    [36067,"2023-01-26T16:19:04","10,53","135,79"],
    [36068,"2023-01-26T16:21:02","11,63","131,86"],
    [36069,"2023-01-26T16:21:07","11","131,86"],
    [36070,"2023-01-26T16:22:52","11,98","130,17"],
    [36071,"2023-01-26T16:23:07","11,95","130,17"],
    [36072,"2023-01-26T16:25:04","12,87","124,07"],
    [36073,"2023-01-26T16:25:08","12,79","128,85"],
    [36074,"2023-01-26T16:27:03","12,12","127,65"],
    [36075,"2023-01-26T16:27:09","13,31","127,65"],
    [36076,"2023-01-26T16:28:55","13,96","130,65"],
    [36077,"2023-01-26T16:29:12","13,09","130,65"],
    [36078,"2023-01-26T16:31:12","14,14","129,48"],
    [36079,"2023-01-26T16:31:16","14,49","129,48"],
    [36080,"2023-01-26T16:33:12","12,72","131,02"],
    [36081,"2023-01-26T16:33:52","13,89","125,88"],
    [36082,"2023-01-26T16:35:20","13,28","126,43"],
    [36083,"2023-01-26T16:35:57","13,62","127,69"],
    [36084,"2023-01-26T16:37:56","13,47","127,69"],
    [36085,"2023-01-26T16:38:00","12,62","128,34"],
    [36086,"2023-01-26T16:39:54","12,75","134,3"],
    [36087,"2023-01-26T16:40:01","12,19","134,17"],
    [36088,"2023-01-26T16:41:55","13,93","129,88"],
    [36089,"2023-01-26T16:42:01","12,01","129,88"],
    [36090,"2023-01-26T16:44:00","13,69","125,86"],
    [36091,"2023-01-26T16:44:05","12,97","129,8"],
    [36092,"2023-01-26T16:46:03","12,39","128,12"],
    [36093,"2023-01-26T16:46:11","12,36","128,31"],
    [36094,"2023-01-26T16:48:09","13,92","124,12"],
    [36095,"2023-01-26T16:48:14","13,74","126,24"],
    [36096,"2023-01-26T16:50:19","13,75","127,59"],
    [36097,"2023-01-26T16:50:27","12,73","127,59"],
    [36098,"2023-01-26T16:52:20","13,48","129,23"],
    [36099,"2023-01-26T16:52:28","15,11","129,23"],
    [36100,"2023-01-26T16:54:24","13,86","127,46"],
    [36101,"2023-01-26T16:54:35","12,94","128,07"],
    [36102,"2023-01-26T16:56:27","15,35","127,8"],
    [36103,"2023-01-26T16:56:38","13,96","121,54"],
    [36104,"2023-01-26T16:58:25","15,4","121,54"],
    [36105,"2023-01-26T16:58:39","15,11","120,39"],
    [36106,"2023-01-26T17:00:36","14,52","120,39"],
    [36107,"2023-01-26T17:00:42","15,24","125,18"],
    [36108,"2023-01-26T17:02:41","15,04","122,15"],
    [36109,"2023-01-26T17:02:46","15,13","120,03"],
    [36110,"2023-01-26T17:04:46","15,92","122,94"],
    [36111,"2023-01-26T17:04:52","15,31","122,94"],
    [36112,"2023-01-26T17:06:50","14,99","121,89"],
    [36113,"2023-01-26T17:07:13","14,31","124,34"],
    [36114,"2023-01-26T17:08:54","14,48","124,34"],
    [36115,"2023-01-26T17:09:16","14,83","117,58"],
    [36116,"2023-01-26T17:10:56","15,36","117,58"],
    [36117,"2023-01-26T17:11:17","14,3","116,42"],
    [36118,"2023-01-26T17:13:00","14,5","122,84"],
    [36119,"2023-01-26T17:13:21","13","122,25"],
    [36120,"2023-01-26T17:15:00","14,22","117,08"],
    [36121,"2023-01-26T17:15:35","13,36","116,42"],
    [36122,"2023-01-26T17:17:35","14,37","112,05"],
    [36123,"2023-01-26T17:17:41","16,51","112,08"],
    [36124,"2023-01-26T17:19:40","16,18","108,89"],
    [36125,"2023-01-26T17:19:45","16,27","113,38"],
    [36126,"2023-01-26T17:21:52","16,36","107,29"],
    [36127,"2023-01-26T17:22:05","15,3","107,29"],
    [36128,"2023-01-26T17:24:07","15,22","105,35"],
    [36129,"2023-01-26T17:24:44","17,38","105,35"],
    [36130,"2023-01-26T17:26:44","16,95","98,68"],
    [36131,"2023-01-26T17:26:48","16,43","98,68"],
    [36132,"2023-01-26T17:28:13","18,05","101,24"],
    [36133,"2023-01-26T17:28:49","18,58","101,24"],
    [36134,"2023-01-26T17:30:46","18,17","99,29"],
    [36135,"2023-01-26T17:30:51","17,68","99,29"],
    [36136,"2023-01-26T17:32:45","17,34","101,66"],
    [36137,"2023-01-26T17:32:51","16,87","101,66"],
    [36138,"2023-01-26T17:34:48","17,75","95,87"],
    [36139,"2023-01-26T17:34:55","17,99","95,87"],
    [36140,"2023-01-26T17:36:58","17,96","99,6"],
    [36141,"2023-01-26T17:37:12","16,95","99,6"],
    [36142,"2023-01-26T17:39:11","18,87","93,13"],
    [36143,"2023-01-26T17:39:17","17,96","93,13"],
    [36144,"2023-01-26T17:41:24","17,9","97,09"],
    [36145,"2023-01-26T17:41:43","18,33","97,09"],
    [36146,"2023-01-26T17:43:28","17,51","101,16"],
    [36147,"2023-01-26T17:43:50","16,87","101,16"],
    [36148,"2023-01-26T17:45:28","17,93","104,08"],
    [36149,"2023-01-26T17:45:59","18,61","104,08"],
    [36150,"2023-01-26T17:47:33","19,69","96,01"],
    [36151,"2023-01-26T17:48:09","17,04","96,01"],
    [36152,"2023-01-26T17:50:07","15,88","97,7"],
    [36153,"2023-01-26T17:50:12","17,85","97,7"],
    [36154,"2023-01-26T17:52:07","18,28","94,24"],
    [36155,"2023-01-26T17:52:13","16,72","94,24"],
    [36156,"2023-01-26T17:53:39","16,94","97,31"],
    [36157,"2023-01-26T17:54:14","16,17","97,31"],
    [36158,"2023-01-26T17:56:10","17,72","99,46"],
    [36159,"2023-01-26T17:56:16","18,27","99,46"],
    [36160,"2023-01-26T17:58:12","17,12","95,31"],
    [36161,"2023-01-26T17:58:18","16,7","95,31"],
    [36162,"2023-01-26T17:59:38","19,92","96,62"],
    [36163,"2023-01-26T18:00:19","17,7","96,62"],
    [36164,"2023-01-26T18:02:14","18,66","94,35"],
    [36165,"2023-01-26T18:02:21","17,27","94,35"],
    [36166,"2023-01-26T18:04:17","18,71","97,39"],
    [36167,"2023-01-26T18:04:22","17,55","97,39"],
    [36168,"2023-01-26T18:06:22","17,75","94,16"],
    [36169,"2023-01-26T18:06:27","16,93","94,16"],
    [36170,"2023-01-26T18:08:25","17,55","95,28"],
    [36171,"2023-01-26T18:08:29","16,17","95,28"],
    [36172,"2023-01-26T18:09:50","16,6","100,06"],
    [36173,"2023-01-26T18:10:41","18,69","100,06"],
    [36174,"2023-01-26T18:12:34","17,76","94,41"],
    [36175,"2023-01-26T18:12:48","15,77","94,41"],
    [36176,"2023-01-26T18:14:38","16,57","100,6"],
    [36177,"2023-01-26T18:14:55","16,58","100,6"],
    [36178,"2023-01-26T18:16:52","16,72","95,12"],
    [36179,"2023-01-26T18:16:56","17,87","95,12"],
    [36180,"2023-01-26T18:18:55","16,23","100,66"],
    [36181,"2023-01-26T18:19:00","17,58","100,66"],
    [36182,"2023-01-26T18:20:57","19,47","96,21"],
    [36183,"2023-01-26T18:21:01","19","96,21"],
    [36184,"2023-01-26T18:23:01","20,63","94,05"],
    [36185,"2023-01-26T18:23:07","20,27","94,05"],
    [36186,"2023-01-26T18:25:04","16,66","97,34"],
    [36187,"2023-01-26T18:25:08","17,46","97,34"],
    [36188,"2023-01-26T18:27:07","21,07","98,85"],
    [36189,"2023-01-26T18:27:12","21,26","98,85"],
    [36190,"2023-01-26T18:29:07","20,52","90,76"],
    [36191,"2023-01-26T18:29:12","20,21","90,76"],
    [36192,"2023-01-26T18:31:08","20,27","83,64"],
    [36193,"2023-01-26T18:31:12","22,79","83,64"],
    [36194,"2023-01-26T18:33:08","21,36","89,08"],
    [36195,"2023-01-26T18:33:14","19,69","89,08"],
    [36196,"2023-01-26T18:35:12","23,42","87,12"],
    [36197,"2023-01-26T18:35:17","22,85","87,12"],
    [36198,"2023-01-26T18:37:17","22,2","82,78"],
    [36199,"2023-01-26T18:37:42","21,48","82,78"],
    [36200,"2023-01-26T18:39:40","21,73","87,33"],
    [36201,"2023-01-26T18:39:44","21,32","87,33"],
    [36202,"2023-01-26T18:41:44","20,78","89,4"],
    [36203,"2023-01-26T18:41:49","21,9","89,4"],
    [36204,"2023-01-26T18:43:48","19,82","84,5"],
    [36205,"2023-01-26T18:43:52","18,82","84,5"],
    [36206,"2023-01-26T18:45:25","19,79","86,36"],
    [36207,"2023-01-26T18:45:59","19,5","86,36"],
    [36208,"2023-01-26T18:47:58","20,79","90,83"],
    [36209,"2023-01-26T18:48:03","18,5","90,83"],
    [36210,"2023-01-26T18:50:02","18,95","94,73"],
    [36211,"2023-01-26T18:50:05","19,8","94,73"],
    [36212,"2023-01-26T18:52:05","19,17","92,96"],
    [36213,"2023-01-26T18:52:13","20,5","92,96"],
    [36214,"2023-01-26T18:54:11","21,67","98,07"],
    [36215,"2023-01-26T18:54:15","20,83","98,07"],
    [36216,"2023-01-26T18:56:14","21,3","96,26"],
    [36217,"2023-01-26T18:56:20","21,45","96,26"],
    [36218,"2023-01-26T18:58:17","22,46","86,66"],
    [36219,"2023-01-26T18:58:22","21,89","86,66"],
    [36220,"2023-01-26T19:00:20","17,4","97,89"],
    [36221,"2023-01-26T19:00:34","18,65","97,89"],
    [36222,"2023-01-26T19:02:24","18,81","86,54"],
    [36223,"2023-01-26T19:02:40","19,84","86,54"],
    [36224,"2023-01-26T19:04:39","19,22","89,97"],
    [36225,"2023-01-26T19:04:44","19,06","89,97"],
    [36226,"2023-01-26T19:06:29","18,61","93,14"],
    [36227,"2023-01-26T19:06:49","20,56","93,14"],
    [36228,"2023-01-26T19:08:49","18,31","99,02"],
    [36229,"2023-01-26T19:09:10","23,52","99,02"],
    [36230,"2023-01-26T19:10:55","17,07","91,8"],
    [36231,"2023-01-26T19:11:18","20,79","91,8"],
    [36232,"2023-01-26T19:12:56","21,33","90,06"],
    [36233,"2023-01-26T19:13:21","22,49","90,06"],
    [36234,"2023-01-26T19:14:59","23,28","91,57"],
    [36235,"2023-01-26T19:15:32","22,98","91,57"],
    [36236,"2023-01-26T19:17:31","22,36","94,25"],
    [36237,"2023-01-26T19:17:37","21,73","94,25"],
    [36238,"2023-01-26T19:19:35","19,18","99,14"],
    [36239,"2023-01-26T19:19:41","20,84","99,14"],
    [36240,"2023-01-26T19:21:02","21,27","94,18"],
    [36241,"2023-01-26T19:21:41","19,59","94,18"],
    [36242,"2023-01-26T19:23:39","22,2","97,31"],
    [36243,"2023-01-26T19:23:43","21,3","97,31"],
    [36244,"2023-01-26T19:25:42","21,64","96,05"],
    [36245,"2023-01-26T19:25:47","23,94","96,05"],
    [36246,"2023-01-26T19:27:44","18,89","89,99"],
    [36247,"2023-01-26T19:27:49","21,29","89,99"],
    [36248,"2023-01-26T19:29:45","20,11","95,15"],
    [36249,"2023-01-26T19:29:50","19,73","95,15"],
    [36250,"2023-01-26T19:31:13","21,71","98,12"],
    [36251,"2023-01-26T19:31:54","21,47","98,12"],
    [36252,"2023-01-26T19:33:54","21,48","95,45"],
    [36253,"2023-01-26T19:33:57","21,6","95,45"],
    [36254,"2023-01-26T19:35:52","20,88","99,27"],
    [36255,"2023-01-26T19:35:58","20,31","99,27"],
    [36256,"2023-01-26T19:37:55","16,57","90,94"],
    [36257,"2023-01-26T19:38:02","20,92","90,94"],
    [36258,"2023-01-26T19:40:01","20,43","93,98"],
    [36259,"2023-01-26T19:40:05","18,96","93,98"],
    [36260,"2023-01-26T19:41:28","20,63","98,98"],
    [36261,"2023-01-26T19:42:06","21,39","98,98"],
    [36262,"2023-01-26T19:44:02","20,2","96,39"],
    [36263,"2023-01-26T19:44:07","20,72","96,39"],
    [36264,"2023-01-26T19:46:04","18,4","89,36"],
    [36265,"2023-01-26T19:46:09","20,84","89,36"],
    [36266,"2023-01-26T19:48:07","22,05","91,3"],
    [36267,"2023-01-26T19:48:12","23,23","91,3"],
    [36268,"2023-01-26T19:49:36","20,68","97,89"],
    [36269,"2023-01-26T19:50:18","20,32","97,89"],
    [36270,"2023-01-26T19:52:17","20,51","92,36"],
    [36271,"2023-01-26T19:52:24","20,07","92,36"],
    [36272,"2023-01-26T19:54:22","20,67","93,56"],
    [36273,"2023-01-26T19:54:27","20,55","93,56"],
    [36274,"2023-01-26T19:56:26","19,73","99,73"],
    [36275,"2023-01-26T19:56:38","21,22","99,73"],
    [36276,"2023-01-26T19:58:29","19,36","90,69"],
    [36277,"2023-01-26T19:58:38","19,86","90,69"],
    [36278,"2023-01-26T20:00:28","16,33","87,68"],
    [36279,"2023-01-26T20:00:42","21,68","87,68"],
    [36280,"2023-01-26T20:02:49","21,68","91,86"],
    [36281,"2023-01-26T20:02:52","23,32","91,86"],
    [36282,"2023-01-26T20:04:48","22,92","90,77"],
    [36283,"2023-01-26T20:04:56","20,68","90,77"],
    [36284,"2023-01-26T20:06:53","21,68","92,85"],
    [36285,"2023-01-26T20:06:58","22,15","92,85"],
    [36286,"2023-01-26T20:08:52","18,98","96,86"],
    [36287,"2023-01-26T20:08:58","20","96,86"],
    [36288,"2023-01-26T20:10:56","18,92","91,82"],
    [36289,"2023-01-26T20:11:27","22,34","91,82"],
    [36290,"2023-01-26T20:13:24","21,19","88,57"],
    [36291,"2023-01-26T20:13:30","21,69","88,57"],
    [36292,"2023-01-26T20:15:09","18,96","91,68"],
    [36293,"2023-01-26T20:15:38","18,99","91,68"],
    [36294,"2023-01-26T20:17:09","21,29","87,9"],
    [36295,"2023-01-26T20:17:44","20,81","87,9"],
    [36296,"2023-01-26T20:19:14","21,34","85,6"],
    [36297,"2023-01-26T20:19:46","21,9","85,6"],
    [36298,"2023-01-26T20:21:18","19,01","89,71"],
    [36299,"2023-01-26T20:21:52","19,66","89,71"],
    [36300,"2023-01-26T20:23:47","22,14","85,12"],
    [36301,"2023-01-26T20:23:52","19,84","85,12"],
    [36302,"2023-01-26T20:25:25","23,11","83"],
    [36303,"2023-01-26T20:26:01","18,62","83"],
    [36304,"2023-01-26T20:27:56","18,56","88,01"],
    [36305,"2023-01-26T20:28:02","20,79","88,01"],
    [36306,"2023-01-26T20:30:00","20,53","83,13"],
    [36307,"2023-01-26T20:30:04","18,39","83,13"],
    [36308,"2023-01-26T20:31:59","18,63","85,33"],
    [36309,"2023-01-26T20:32:06","19,7","85,33"],
    [36310,"2023-01-26T20:34:08","19,72","90,3"],
    [36311,"2023-01-26T20:34:14","18,36","90,3"],
    [36312,"2023-01-26T20:36:12","16,31","86,78"],
    [36313,"2023-01-26T20:36:15","20,53","86,78"],
    [36314,"2023-01-26T20:38:13","21,47","89,04"],
    [36315,"2023-01-26T20:38:28","20,43","89,04"],
    [36316,"2023-01-26T20:40:20","19,1","81,87"],
    [36317,"2023-01-26T20:40:34","20,66","81,87"],
    [36318,"2023-01-26T20:42:34","19,45","84,22"],
    [36319,"2023-01-26T20:42:39","19,01","84,22"],
    [36320,"2023-01-26T20:44:36","20,12","85,6"],
    [36321,"2023-01-26T20:44:41","21,01","85,6"],
    [36322,"2023-01-26T20:46:38","19,99","87,89"],
    [36323,"2023-01-26T20:46:43","19,84","87,89"],
    [36324,"2023-01-26T20:48:43","19,75","85,13"],
    [36325,"2023-01-26T20:49:07","17,91","85,13"],
    [36326,"2023-01-26T20:50:45","21,02","87,76"],
    [36327,"2023-01-26T20:51:16","20,9","87,76"],
    [36328,"2023-01-26T20:53:15","21,72","80,59"],
    [36329,"2023-01-26T20:53:19","21,5","80,59"],
    [36330,"2023-01-26T20:55:17","19,57","85,29"],
    [36331,"2023-01-26T20:55:22","18,01","85,29"],
    [36332,"2023-01-26T20:57:20","20,91","81,21"],
    [36333,"2023-01-26T20:57:25","20,82","81,21"],
    [36334,"2023-01-26T20:59:28","20,84","81,43"],
    [36335,"2023-01-26T20:59:32","19,94","77,11"],
    [36336,"2023-01-26T20:59:57","22,13","77,11"],
    [36337,"2023-01-26T21:01:29","19,39","81,37"],
    [36338,"2023-01-26T21:01:32","19,18","81,37"],
    [36339,"2023-01-26T21:03:27","21,14","81,37"],
    [36340,"2023-01-26T21:03:33","20,98","80,26"],
    [36341,"2023-01-26T21:05:33","21,19","77,42"],
    [36342,"2023-01-26T21:05:39","19,86","78,22"],
    [36343,"2023-01-26T21:07:36","23,54","79,12"],
    [36344,"2023-01-26T21:07:42","20,53","79,12"],
    [36345,"2023-01-26T21:09:40","21,21","72,61"],
    [36346,"2023-01-26T21:09:46","19,62","72,61"],
    [36347,"2023-01-26T21:11:40","20,76","78,96"],
    [36348,"2023-01-26T21:11:47","19,97","78,96"],
    [36349,"2023-01-26T21:13:45","21,35","82,13"],
    [36350,"2023-01-26T21:13:50","21,15","82,13"],
    [36351,"2023-01-26T21:15:47","19,97","77,93"],
    [36352,"2023-01-26T21:15:51","19,94","77,93"],
    [36353,"2023-01-26T21:17:19","19,62","80,45"],
    [36354,"2023-01-26T21:17:52","20,93","80,45"],
    [36355,"2023-01-26T21:19:50","19,25","81,51"],
    [36356,"2023-01-26T21:19:57","17,9","81,51"],
    [36357,"2023-01-26T21:21:55","17,97","74,33"],
    [36358,"2023-01-26T21:21:58","18,57","74,33"],
    [36359,"2023-01-26T21:23:53","19","81,8"],
    [36360,"2023-01-26T21:24:00","19,35","81,8"],
    [36361,"2023-01-26T21:25:54","18,99","80,14"],
    [36362,"2023-01-26T21:26:00","17,98","80,14"],
    [36363,"2023-01-26T21:27:54","20,45","81,28"],
    [36364,"2023-01-26T21:28:00","19,03","81,28"],
    [36365,"2023-01-26T21:30:00","17,84","76,22"],
    [36366,"2023-01-26T21:30:07","20,01","76,22"],
    [36367,"2023-01-26T21:31:39","19,38","82,13"],
    [36368,"2023-01-26T21:32:12","20,43","82,13"],
    [36369,"2023-01-26T21:34:08","20,99","76,82"],
    [36370,"2023-01-26T21:34:15","19,34","76,82"],
    [36371,"2023-01-26T21:36:10","20,59","72,58"],
    [36372,"2023-01-26T21:36:16","19,49","72,58"],
    [36373,"2023-01-26T21:37:48","19,41","76,32"],
    [36374,"2023-01-26T21:38:18","17,57","76,32"],
    [36375,"2023-01-26T21:40:13","19,33","73,94"],
    [36376,"2023-01-26T21:40:19","19,12","73,94"],
    [36377,"2023-01-26T21:41:52","17,92","77,86"],
    [36378,"2023-01-26T21:42:21","20,92","77,86"],
    [36379,"2023-01-26T21:44:17","18","82,02"],
    [36380,"2023-01-26T21:44:22","17,69","82,02"],
    [36381,"2023-01-26T21:46:21","16,5","71,44"],
    [36382,"2023-01-26T21:46:30","17,12","71,44"],
    [36383,"2023-01-26T21:48:37","17,14","79,14"],
    [36384,"2023-01-26T21:48:41","17,77","79,14"],
    [36385,"2023-01-26T21:50:39","17,37","74,54"],
    [36386,"2023-01-26T21:50:44","18,06","74,54"],
    [36387,"2023-01-26T21:52:43","17,47","76,77"],
    [36388,"2023-01-26T21:52:49","17,18","76,77"],
    [36389,"2023-01-26T21:54:54","17,16","74,82"],
    [36390,"2023-01-26T21:55:01","18,67","74,82"],
    [36391,"2023-01-26T21:56:54","17,73","81,57"],
    [36392,"2023-01-26T21:57:05","17,66","81,57"],
    [36393,"2023-01-26T21:59:05","19,29","79,56"],
    [36394,"2023-01-26T21:59:22","17,38","79,56"],
    [36395,"2023-01-26T22:01:21","15,67","68,11"],
    [36396,"2023-01-26T22:01:27","17,03","68,11"],
    [36397,"2023-01-26T22:03:05","17,94","76,63"],
    [36398,"2023-01-26T22:03:29","17,77","76,63"],
    [36399,"2023-01-26T22:05:08","16,51","78"],
    [36400,"2023-01-26T22:05:29","18,09","78"],
    [36401,"2023-01-26T22:07:29","17,01","73,36"],
    [36402,"2023-01-26T22:07:35","17,37","73,36"],
    [36403,"2023-01-26T22:09:34","17,31","74,83"],
    [36404,"2023-01-26T22:09:40","16,91","74,83"],
    [36405,"2023-01-26T22:11:35","16,17","72,58"],
    [36406,"2023-01-26T22:11:41","16,68","72,58"],
    [36407,"2023-01-26T22:13:39","17,1","70,89"],
    [36408,"2023-01-26T22:13:44","16,95","70,89"],
    [36409,"2023-01-26T22:15:42","15,86","68,38"],
    [36410,"2023-01-26T22:15:47","14,99","68,38"],
    [36411,"2023-01-26T22:17:42","15,57","72,29"],
    [36412,"2023-01-26T22:17:48","15,47","72,29"],
    [36413,"2023-01-26T22:19:48","15,44","65,36"],
    [36414,"2023-01-26T22:19:56","14,84","65,36"],
    [36415,"2023-01-26T22:21:54","15,79","70,92"],
    [36416,"2023-01-26T22:22:02","15,9","70,92"],
    [36417,"2023-01-26T22:23:57","14,9","72,39"],
    [36418,"2023-01-26T22:24:07","14,69","72,39"],
    [36419,"2023-01-26T22:26:01","14,69","73,99"],
    [36420,"2023-01-26T22:26:11","15,91","73,99"],
    [36421,"2023-01-26T22:27:59","14,51","63,37"],
    [36422,"2023-01-26T22:28:13","15,71","65,34"],
    [36423,"2023-01-26T22:30:02","13,93","65,23"],
    [36424,"2023-01-26T22:30:14","14,82","63,45"],
    [36425,"2023-01-26T22:32:13","12,72","66,19"],
    [36426,"2023-01-26T22:32:17","15,08","66,19"],
    [36427,"2023-01-26T22:34:13","13,92","69,37"],
    [36428,"2023-01-26T22:34:19","15,83","69,37"],
    [36429,"2023-01-26T22:36:16","14,66","65,94"],
    [36430,"2023-01-26T22:36:24","13,74","65,94"],
    [36431,"2023-01-26T22:38:20","15,52","63,13"],
    [36432,"2023-01-26T22:38:26","15,17","58,97"],
    [36433,"2023-01-26T22:40:28","15,15","61"],
    [36434,"2023-01-26T22:40:56","12,62","61"],
    [36435,"2023-01-26T22:42:53","13,53","62,18"],
    [36436,"2023-01-26T22:42:58","13","62,18"],
    [36437,"2023-01-26T22:44:58","14,04","57,35"],
    [36438,"2023-01-26T22:45:03","14,72","57,35"],
    [36439,"2023-01-26T22:47:02","13,63","47,57"],
    [36440,"2023-01-26T22:47:07","14,18","47,57"],
    [36441,"2023-01-26T22:49:06","17,45","59,41"],
    [36442,"2023-01-26T22:49:13","16,87","59,41"],
    [36443,"2023-01-26T22:51:08","14,74","41,45"],
    [36444,"2023-01-26T22:51:14","15,83","41,45"],
    [36445,"2023-01-26T22:53:12","15,79","47,93"],
    [36446,"2023-01-26T22:53:16","16,72","47,93"],
    [36447,"2023-01-26T22:55:14","16,42","46,56"],
    [36448,"2023-01-26T22:55:17","16,45","46,56"],
    [36449,"2023-01-26T22:57:11","14,08","49,4"],
    [36450,"2023-01-26T22:57:18","17,38","49,4"],
    [36451,"2023-01-26T22:59:13","15,87","45,73"],
    [36452,"2023-01-26T22:59:18","15,91","45,73"],
    [36453,"2023-01-26T23:01:15","17,05","45,81"],
    [36454,"2023-01-26T23:01:21","17,3","52,85"],
    [36455,"2023-01-26T23:03:17","17,01","48,61"],
    [36456,"2023-01-26T23:03:22","16,47","48,57"],
    [36457,"2023-01-26T23:05:19","14,98","45,31"],
    [36458,"2023-01-26T23:05:23","16,37","50,53"],
    [36459,"2023-01-26T23:07:19","17,69","50,53"],
    [36460,"2023-01-26T23:07:24","15,94","50,53"],
    [36461,"2023-01-26T23:09:22","15,76","46,85"],
    [36462,"2023-01-26T23:09:28","17,14","46,85"],
    [36463,"2023-01-26T23:11:25","15,56","50,31"],
    [36464,"2023-01-26T23:11:29","16,47","47,69"],
    [36465,"2023-01-26T23:13:26","14,56","47,69"],
    [36466,"2023-01-26T23:13:32","14,9","42,74"],
    [36467,"2023-01-26T23:15:25","15,87","42,74"],
    [36468,"2023-01-26T23:15:33","15,39","51,08"],
    [36469,"2023-01-26T23:17:29","14,03","48,68"],
    [36470,"2023-01-26T23:17:34","14,07","48,68"],
    [36471,"2023-01-26T23:19:33","14,38","47,71"],
    [36472,"2023-01-26T23:19:37","12,25","49,27"],
    [36473,"2023-01-26T23:21:37","14,03","45,58"],
    [36474,"2023-01-26T23:21:41","14,3","45,58"],
    [36475,"2023-01-26T23:23:37","14,21","52,61"],
    [36476,"2023-01-26T23:23:43","13,74","52,61"],
    [36477,"2023-01-26T23:25:41","13,45","47,42"],
    [36478,"2023-01-26T23:25:45","13,23","47,42"],
    [36479,"2023-01-26T23:27:50","13,31","52,8"],
    [36480,"2023-01-26T23:27:56","12,66","52,8"],
    [36481,"2023-01-26T23:29:53","12,8","42,2"],
    [36482,"2023-01-26T23:30:03","11,86","42,2"],
    [36483,"2023-01-26T23:32:00","12,93","49,24"],
    [36484,"2023-01-26T23:32:06","12,83","49,24"],
    [36485,"2023-01-26T23:33:59","14,5","51,85"],
    [36486,"2023-01-26T23:34:09","15,38","51,85"],
    [36487,"2023-01-26T23:35:58","12,82","46,72"],
    [36488,"2023-01-26T23:36:10","11,83","45,47"],
    [36489,"2023-01-26T23:38:00","12,62","45,47"],
    [36490,"2023-01-26T23:38:14","12,89","45,47"],
    [36491,"2023-01-26T23:40:01","12,87","40,2"],
    [36492,"2023-01-26T23:40:15","12,18","40,2"],
    [36493,"2023-01-26T23:42:13","13,72","42,98"],
    [36494,"2023-01-26T23:42:18","13,25","42,98"],
    [36495,"2023-01-26T23:44:16","12,12","40,92"],
    [36496,"2023-01-26T23:44:20","11,79","40,92"],
    [36497,"2023-01-26T23:46:18","14,63","43,24"],
    [36498,"2023-01-26T23:46:23","12,93","43,24"],
    [36499,"2023-01-26T23:48:23","12,99","44,99"],
    [36500,"2023-01-26T23:48:29","14,01","44,99"],
    [36501,"2023-01-26T23:50:25","12,28","41,95"],
    [36502,"2023-01-26T23:50:30","13,45","41,95"],
    [36503,"2023-01-26T23:52:29","12,22","43,46"],
    [36504,"2023-01-26T23:52:31","13,87","43,46"],
    [36505,"2023-01-26T23:54:31","13,57","45,66"],
    [36506,"2023-01-26T23:54:35","12,71","45,66"],
    [36507,"2023-01-26T23:56:34","12,15","47,52"],
    [36508,"2023-01-26T23:56:40","11,97","47,52"],
    [36509,"2023-01-26T23:58:36","12,55","41,48"],
    [36510,"2023-01-26T23:58:40","12,3","41,48"],
    [36511,"2023-01-27T00:00:40","11,3","44,51"],
    [36512,"2023-01-27T00:00:44","11,21","44,51"],
    [36513,"2023-01-27T00:02:39","11,86","46,41"],
    [36514,"2023-01-27T00:02:44","12,57","46,41"],
    [36515,"2023-01-27T00:04:43","12,2","42,1"],
    [36516,"2023-01-27T00:04:50","11,17","42,1"],
    [36517,"2023-01-27T00:06:49","12,16","44,13"],
    [36518,"2023-01-27T00:07:14","11,72","44,13"],
    [36519,"2023-01-27T00:08:50","11,8","40,1"],
    [36520,"2023-01-27T00:09:19","12,1","40,1"],
    [36521,"2023-01-27T00:11:16","10,97","45,38"],
    [36522,"2023-01-27T00:11:22","11,86","45,38"],
    [36523,"2023-01-27T00:13:19","11,18","43,19"],
    [36524,"2023-01-27T00:13:23","10,33","43,19"],
    [36525,"2023-01-27T00:15:20","10,66","44,26"],
    [36526,"2023-01-27T00:15:25","11,17","44,26"],
    [36527,"2023-01-27T00:17:24","11,18","36,91"],
    [36528,"2023-01-27T00:17:44","10,34","36,91"],
    [36529,"2023-01-27T00:19:44","11,9","38,62"],
    [36530,"2023-01-27T00:19:49","11,82","38,62"],
    [36531,"2023-01-27T00:21:50","11,9","47,03"],
    [36532,"2023-01-27T00:21:55","11,17","47,03"],
    [36533,"2023-01-27T00:23:52","11,48","43,76"],
    [36534,"2023-01-27T00:23:57","11,81","43,76"],
    [36535,"2023-01-27T00:25:53","10,85","46,43"],
    [36536,"2023-01-27T00:25:59","11,45","46,43"],
    [36537,"2023-01-27T00:27:49","10,15","44,36"],
    [36538,"2023-01-27T00:28:00","11,06","44,36"],
    [36539,"2023-01-27T00:30:00","10,89","48,83"],
    [36540,"2023-01-27T00:30:06","12,08","48,83"],
    [36541,"2023-01-27T00:32:04","10,58","46,05"],
    [36542,"2023-01-27T00:32:11","9,82","46,05"],
    [36543,"2023-01-27T00:34:06","11,26","43,12"],
    [36544,"2023-01-27T00:34:12","11,33","43,12"],
    [36545,"2023-01-27T00:36:11","11,78","45,59"],
    [36546,"2023-01-27T00:36:17","10,99","45,59"],
    [36547,"2023-01-27T00:38:17","10,51","41,38"],
    [36548,"2023-01-27T00:38:22","10,53","41,38"],
    [36549,"2023-01-27T00:40:19","10,6","44,1"],
    [36550,"2023-01-27T00:40:26","10,91","44,1"],
    [36551,"2023-01-27T00:42:23","9,9","38,82"],
    [36552,"2023-01-27T00:42:27","10,34","38,82"],
    [36553,"2023-01-27T00:44:24","10","44,16"],
    [36554,"2023-01-27T00:44:29","10,03","44,16"],
    [36555,"2023-01-27T00:46:26","10,28","46,51"],
    [36556,"2023-01-27T00:46:31","9,61","46,51"],
    [36557,"2023-01-27T00:48:30","10,48","43,18"],
    [36558,"2023-01-27T00:48:33","10,02","43,18"],
    [36559,"2023-01-27T00:50:31","10,7","40,92"],
    [36560,"2023-01-27T00:50:37","9,73","40,92"],
    [36561,"2023-01-27T00:52:36","10,22","43,93"],
    [36562,"2023-01-27T00:53:11","10,93","43,93"],
    [36563,"2023-01-27T00:54:36","10,64","48,14"],
    [36564,"2023-01-27T00:55:11","10,75","48,14"],
    [36565,"2023-01-27T00:57:05","9,67","46,92"],
    [36566,"2023-01-27T00:57:12","9,99","46,92"],
    [36567,"2023-01-27T00:58:45","10,05","45,91"],
    [36568,"2023-01-27T00:59:18","9,65","45,91"],
    [36569,"2023-01-27T01:01:14","9,77","43,96"],
    [36570,"2023-01-27T01:01:20","10,42","43,96"],
    [36571,"2023-01-27T01:03:16","9,47","48,05"],
    [36572,"2023-01-27T01:03:22","9,84","48,05"],
    [36573,"2023-01-27T01:05:20","9,47","45,3"],
    [36574,"2023-01-27T01:05:24","9,62","45,3"],
    [36575,"2023-01-27T01:06:51","9,04","49,51"],
    [36576,"2023-01-27T01:07:24","9,83","49,51"],
    [36577,"2023-01-27T01:09:46","9,9","53,34"],
    [36578,"2023-01-27T01:09:51","9,02","53,34"],
    [36579,"2023-01-27T01:11:51","9,75","49,42"],
    [36580,"2023-01-27T01:11:57","9,64","49,42"],
    [36581,"2023-01-27T01:13:54","8,97","51,75"],
    [36582,"2023-01-27T01:14:00","9,3","51,75"],
    [36583,"2023-01-27T01:15:50","9,2","47,52"],
    [36584,"2023-01-27T01:16:00","9,43","47,52"],
    [36585,"2023-01-27T01:18:00","8,53","50,51"],
    [36586,"2023-01-27T01:18:06","9,24","50,51"],
    [36587,"2023-01-27T01:20:05","8,82","47,17"],
    [36588,"2023-01-27T01:20:09","8,6","47,17"],
    [36589,"2023-01-27T01:22:05","9,29","58,71"],
    [36590,"2023-01-27T01:22:11","9,18","58,71"],
    [36591,"2023-01-27T01:24:08","8,98","51,83"],
    [36592,"2023-01-27T01:24:13","9,39","51,83"],
    [36593,"2023-01-27T01:26:10","8,47","48,85"],
    [36594,"2023-01-27T01:26:15","8,1","48,85"],
    [36595,"2023-01-27T01:28:15","8,16","59,01"],
    [36596,"2023-01-27T01:28:43","9,06","59,01"],
    [36597,"2023-01-27T01:30:38","8,37","52,09"],
    [36598,"2023-01-27T01:30:43","8,12","52,09"],
    [36599,"2023-01-27T01:32:40","8,21","54,36"],
    [36600,"2023-01-27T01:32:46","8,49","54,36"],
    [36601,"2023-01-27T01:34:21","8,89","52,07"],
    [36602,"2023-01-27T01:34:47","9,37","52,07"],
    [36603,"2023-01-27T01:36:49","9,41","60,29"],
    [36604,"2023-01-27T01:36:55","9,1","60,29"],
    [36605,"2023-01-27T01:39:08","9,12","65,82"],
    [36606,"2023-01-27T01:39:12","9,58","65,82"],
    [36607,"2023-01-27T01:41:09","9,74","57,12"],
    [36608,"2023-01-27T01:41:14","9,95","57,12"],
    [36609,"2023-01-27T01:43:14","9,58","63,55"],
    [36610,"2023-01-27T01:43:19","9,78","63,55"],
    [36611,"2023-01-27T01:45:17","9,14","59,03"],
    [36612,"2023-01-27T01:45:20","9,29","59,03"],
    [36613,"2023-01-27T01:47:18","9,85","65,88"],
    [36614,"2023-01-27T01:47:22","9,69","65,88"],
    [36615,"2023-01-27T01:49:26","9,69","51,48"],
    [36616,"2023-01-27T01:49:32","9,16","51,48"],
    [36617,"2023-01-27T01:51:24","10,08","52,92"],
    [36618,"2023-01-27T01:51:33","10,07","52,92"],
    [36619,"2023-01-27T01:53:31","10,08","55,15"],
    [36620,"2023-01-27T01:53:37","10,88","55,15"],
    [36621,"2023-01-27T01:55:32","10,39","52,55"],
    [36622,"2023-01-27T01:55:39","10,16","52,55"],
    [36623,"2023-01-27T01:57:42","10,13","54,51"],
    [36624,"2023-01-27T01:57:47","9,38","54,51"],
    [36625,"2023-01-27T01:59:46","9,6","49,98"],
    [36626,"2023-01-27T01:59:50","9,77","49,98"],
    [36627,"2023-01-27T02:01:47","10,17","46,52"],
    [36628,"2023-01-27T02:02:11","10,42","46,52"],
    [36629,"2023-01-27T02:03:52","10,19","48,15"],
    [36630,"2023-01-27T02:04:25","10,15","48,15"],
    [36631,"2023-01-27T02:06:24","10,08","56,49"],
    [36632,"2023-01-27T02:06:30","9,66","56,49"],
    [36633,"2023-01-27T02:08:28","8,92","57,65"],
    [36634,"2023-01-27T02:08:36","8,43","57,65"],
    [36635,"2023-01-27T02:10:28","7,2","77"],
    [36636,"2023-01-27T02:10:42","6,78","77"],
    [36637,"2023-01-27T02:12:42","7,1","59,23"],
    [36638,"2023-01-27T02:12:47","7,74","59,23"],
    [36639,"2023-01-27T02:14:43","7,18","61,96"],
    [36640,"2023-01-27T02:14:49","8,23","61,96"],
    [36641,"2023-01-27T02:16:49","7,55","52,92"],
    [36642,"2023-01-27T02:16:54","7,96","52,92"],
    [36643,"2023-01-27T02:18:51","5,94","56,8"],
    [36644,"2023-01-27T02:18:57","6,02","56,8"],
    [36645,"2023-01-27T02:20:50","7,88","67,4"],
    [36646,"2023-01-27T02:21:00","7,89","67,4"],
    [36647,"2023-01-27T02:22:59","8,26","64,97"],
    [36648,"2023-01-27T02:23:04","9,08","64,97"],
    [36649,"2023-01-27T02:24:58","9,39","57,83"],
    [36650,"2023-01-27T02:25:04","9,3","57,83"],
    [36651,"2023-01-27T02:26:59","9,45","62,34"],
    [36652,"2023-01-27T02:27:05","9,48","62,34"],
    [36653,"2023-01-27T02:29:02","9,26","57,73"],
    [36654,"2023-01-27T02:29:07","9,09","57,73"],
    [36655,"2023-01-27T02:30:23","9,39","51,31"],
    [36656,"2023-01-27T02:31:10","9,61","51,31"],
    [36657,"2023-01-27T02:33:05","9,35","52,62"],
    [36658,"2023-01-27T02:33:15","9,9","52,62"],
    [36659,"2023-01-27T02:35:13","9,08","54,65"],
    [36660,"2023-01-27T02:35:18","9,46","54,65"],
    [36661,"2023-01-27T02:37:06","8,6","53,08"],
    [36662,"2023-01-27T02:37:22","8,78","53,08"],
    [36663,"2023-01-27T02:39:15","8,68","58,1"],
    [36664,"2023-01-27T02:39:23","8,89","58,1"],
    [36665,"2023-01-27T02:41:19","8,66","59,37"],
    [36666,"2023-01-27T02:41:23","9,28","59,37"],
    [36667,"2023-01-27T02:43:20","9,53","56,92"],
    [36668,"2023-01-27T02:43:26","8,46","56,92"],
    [36669,"2023-01-27T02:45:25","10,13","60,09"],
    [36670,"2023-01-27T02:45:31","10,31","60,09"],
    [36671,"2023-01-27T02:47:29","10,05","57,97"],
    [36672,"2023-01-27T02:47:35","10,49","57,97"],
    [36673,"2023-01-27T02:49:35","9,11","55,63"],
    [36674,"2023-01-27T02:49:41","8,8","55,63"],
    [36675,"2023-01-27T02:51:36","10,22","52,94"],
    [36676,"2023-01-27T02:51:42","9,99","52,94"],
    [36677,"2023-01-27T02:53:37","10","50,97"],
    [36678,"2023-01-27T02:53:43","9,66","50,97"],
    [36679,"2023-01-27T02:55:39","8,93","53,37"],
    [36680,"2023-01-27T02:55:44","9,42","53,37"],
    [36681,"2023-01-27T02:58:24","9,36","50,88"],
    [36682,"2023-01-27T02:58:30","9,11","50,88"],
    [36683,"2023-01-27T03:00:34","9,11","56,05"],
    [36684,"2023-01-27T03:00:41","9,24","56,05"],
    [36685,"2023-01-27T03:02:38","9,37","57,16"],
    [36686,"2023-01-27T03:02:45","8,67","57,16"],
    [36687,"2023-01-27T03:04:40","8,96","58,97"],
    [36688,"2023-01-27T03:04:46","9,1","58,97"],
    [36689,"2023-01-27T03:06:44","9,1","57,43"],
    [36690,"2023-01-27T03:07:18","8,99","57,43"],
    [36691,"2023-01-27T03:08:55","9,05","48,11"],
    [36692,"2023-01-27T03:09:21","9,09","48,11"],
    [36693,"2023-01-27T03:11:19","9,1","57,53"],
    [36694,"2023-01-27T03:11:24","9,62","57,53"],
    [36695,"2023-01-27T03:13:21","9,16","54,86"],
    [36696,"2023-01-27T03:13:26","10,08","54,86"],
    [36697,"2023-01-27T03:15:24","9,93","60,16"],
    [36698,"2023-01-27T03:15:30","9,84","60,16"],
    [36699,"2023-01-27T03:17:29","9,77","56,13"],
    [36700,"2023-01-27T03:17:40","9,52","56,13"],
    [36701,"2023-01-27T03:19:34","9,12","50,69"],
    [36702,"2023-01-27T03:19:44","9,84","50,69"],
    [36703,"2023-01-27T03:21:43","10","46,02"],
    [36704,"2023-01-27T03:21:51","10,27","46,02"],
    [36705,"2023-01-27T03:23:42","9,55","43,71"],
    [36706,"2023-01-27T03:23:53","9,21","43,71"],
    [36707,"2023-01-27T03:25:46","9,91","40,33"],
    [36708,"2023-01-27T03:25:55","9,43","40,33"],
    [36709,"2023-01-27T03:27:48","9,02","38,27"],
    [36710,"2023-01-27T03:27:57","9,09","38,27"],
    [36711,"2023-01-27T03:29:46","10,25","41,24"],
    [36712,"2023-01-27T03:30:04","10,08","41,24"],
    [36713,"2023-01-27T03:32:01","9,93","44,97"],
    [36714,"2023-01-27T03:32:08","9,88","44,97"],
    [36715,"2023-01-27T03:34:07","9,57","43,94"],
    [36716,"2023-01-27T03:34:14","10,02","43,94"],
    [36717,"2023-01-27T03:36:17","9,95","41,74"],
    [36718,"2023-01-27T03:36:45","9,69","41,74"],
    [36719,"2023-01-27T03:38:46","9,61","34,48"],
    [36720,"2023-01-27T03:38:50","8,87","34,48"],
    [36721,"2023-01-27T03:40:19","9,89","41,26"],
    [36722,"2023-01-27T03:40:52","9,84","41,26"],
    [36723,"2023-01-27T03:42:52","8,68","44,58"],
    [36724,"2023-01-27T03:42:55","9,27","44,58"],
    [36725,"2023-01-27T03:44:52","8,85","38,08"],
    [36726,"2023-01-27T03:44:57","8,4","38,08"],
    [36727,"2023-01-27T03:46:54","7,57","35,37"],
    [36728,"2023-01-27T03:47:00","9,37","35,37"],
    [36729,"2023-01-27T03:48:55","8,7","34,02"],
    [36730,"2023-01-27T03:49:01","9,03","34,02"],
    [36731,"2023-01-27T03:50:25","8,88","35,56"],
    [36732,"2023-01-27T03:51:06","8,71","35,56"],
    [36733,"2023-01-27T03:53:07","8,62","31,07"],
    [36734,"2023-01-27T03:53:17","8,83","31,07"],
    [36735,"2023-01-27T03:55:08","7,37","32,51"],
    [36736,"2023-01-27T03:55:18","7,78","32,51"],
    [36737,"2023-01-27T03:57:10","7,97","30,56"],
    [36738,"2023-01-27T03:57:26","8,47","30,56"],
    [36739,"2023-01-27T03:59:23","8,93","34,1"],
    [36740,"2023-01-27T03:59:28","8,22","34,1"],
    [36741,"2023-01-27T04:01:19","8,06","38,57"],
    [36742,"2023-01-27T04:01:32","7,78","38,57"],
    [36743,"2023-01-27T04:03:27","8,91","37,35"],
    [36744,"2023-01-27T04:03:33","8,89","37,35"],
    [36745,"2023-01-27T04:05:29","9,27","34,68"],
    [36746,"2023-01-27T04:05:35","8,5","34,68"],
    [36747,"2023-01-27T04:07:23","8,83","30,68"],
    [36748,"2023-01-27T04:07:36","8,28","30,68"],
    [36749,"2023-01-27T04:09:25","9,27","39,54"],
    [36750,"2023-01-27T04:09:42","9,41","39,54"],
    [36751,"2023-01-27T04:11:39","9,4","37,04"],
    [36752,"2023-01-27T04:11:42","9,54","37,04"],
    [36753,"2023-01-27T04:13:47","9,59","33,23"],
    [36754,"2023-01-27T04:14:21","8,68","33,23"],
    [36755,"2023-01-27T04:15:51","8,9","35,96"],
    [36756,"2023-01-27T04:16:23","7,89","35,96"],
    [36757,"2023-01-27T04:18:18","9,48","38,14"],
    [36758,"2023-01-27T04:18:23","9,75","38,14"],
    [36759,"2023-01-27T04:20:28","9,68","39,61"],
    [36760,"2023-01-27T04:20:34","10,13","39,61"],
    [36761,"2023-01-27T04:22:30","9,55","42,98"],
    [36762,"2023-01-27T04:22:34","10,43","42,98"],
    [36763,"2023-01-27T04:24:32","9,47","45,1"],
    [36764,"2023-01-27T04:24:38","9,77","45,1"],
    [36765,"2023-01-27T04:26:33","10,62","46,67"],
    [36766,"2023-01-27T04:26:38","10,4","46,67"],
    [36767,"2023-01-27T04:28:37","9,68","45,35"],
    [36768,"2023-01-27T04:28:43","9,75","45,35"],
    [36769,"2023-01-27T04:30:42","8,93","43,96"],
    [36770,"2023-01-27T04:30:47","7,99","43,96"],
    [36771,"2023-01-27T04:32:43","8,44","39,86"],
    [36772,"2023-01-27T04:32:49","8,14","39,86"],
    [36773,"2023-01-27T04:34:47","8,58","41,15"],
    [36774,"2023-01-27T04:34:51","8,31","41,15"],
    [36775,"2023-01-27T04:36:47","8,81","41,15"],
    [36776,"2023-01-27T04:36:52","8,87","39,62"],
    [36777,"2023-01-27T04:38:48","8,57","34,76"],
    [36778,"2023-01-27T04:38:52","8,49","34,76"],
    [36779,"2023-01-27T04:40:47","7,57","34,76"],
    [36780,"2023-01-27T04:40:55","8,32","31,73"],
    [36781,"2023-01-27T04:42:55","6,93","32,48"],
    [36782,"2023-01-27T04:43:01","7,17","38,62"],
    [36783,"2023-01-27T04:44:56","7,38","36,15"],
    [36784,"2023-01-27T04:45:10","7,49","35,66"],
    [36785,"2023-01-27T04:47:08","7,63","35,66"],
    [36786,"2023-01-27T04:47:13","7,6","41,05"],
    [36787,"2023-01-27T04:49:31","7,65","40,68"],
    [36788,"2023-01-27T04:49:38","8,3","40,68"],
    [36789,"2023-01-27T04:51:15","7,4","42,56"],
    [36790,"2023-01-27T04:51:42","7,34","42,56"],
    [36791,"2023-01-27T04:53:03","6,88","44,84"],
    [36792,"2023-01-27T04:53:49","6,92","44,84"],
    [36793,"2023-01-27T04:55:44","6,45","40,36"],
    [36794,"2023-01-27T04:55:50","6,49","40,36"],
    [36795,"2023-01-27T04:57:45","6,78","45,68"],
    [36796,"2023-01-27T04:57:50","6,86","45,68"],
    [36797,"2023-01-27T04:59:54","6,77","51,23"],
    [36798,"2023-01-27T05:00:00","6,53","51,23"],
    [36799,"2023-01-27T05:02:01","6,57","46,72"],
    [36800,"2023-01-27T05:02:07","6,36","46,72"],
    [36801,"2023-01-27T05:04:06","6,33","50,13"],
    [36802,"2023-01-27T05:04:12","6,17","50,13"],
    [36803,"2023-01-27T05:06:11","5,81","42,15"],
    [36804,"2023-01-27T05:06:16","5,95","42,15"],
    [36805,"2023-01-27T05:07:35","6,26","42,15"],
    [36806,"2023-01-27T05:08:16","5,69","42,15"],
    [36807,"2023-01-27T05:09:22","5,88","40,67"],
    [36808,"2023-01-27T05:10:20","5,82","54,44"],
    [36809,"2023-01-27T05:12:22","5,87","55,23"],
    [36810,"2023-01-27T05:12:28","6,21","46,78"],
    [36811,"2023-01-27T05:14:29","6,17","59,35"],
    [36812,"2023-01-27T05:14:39","6,42","64,72"],
    [36813,"2023-01-27T05:16:31","6,95","58,9"],
    [36814,"2023-01-27T05:16:42","6,93","58,9"],
    [36815,"2023-01-27T05:18:40","7,28","62,73"],
    [36816,"2023-01-27T05:19:07","7,51","62,73"],
    [36817,"2023-01-27T05:20:46","6,93","58,49"],
    [36818,"2023-01-27T05:21:12","6,72","57,11"],
    [36819,"2023-01-27T05:22:43","6,83","57,11"],
    [36820,"2023-01-27T05:23:28","7,21","54,68"],
    [36821,"2023-01-27T05:25:25","7,33","50,96"],
    [36822,"2023-01-27T05:25:31","7,34","41,53"],
    [36823,"2023-01-27T05:27:25","6,92","41,53"],
    [36824,"2023-01-27T05:27:31","6,87","53,16"],
    [36825,"2023-01-27T05:29:28","7,05","52,39"],
    [36826,"2023-01-27T05:29:35","7,15","54,91"],
    [36827,"2023-01-27T05:31:33","7,55","50,6"],
    [36828,"2023-01-27T05:31:37","7,35","50,6"],
    [36829,"2023-01-27T05:33:35","8,57","52,59"],
    [36830,"2023-01-27T05:33:42","8,25","52,59"],
    [36831,"2023-01-27T05:35:38","8,81","48,35"],
    [36832,"2023-01-27T05:35:43","8,84","48,35"],
    [36833,"2023-01-27T05:37:42","9,22","55,76"],
    [36834,"2023-01-27T05:37:47","9,14","55,76"],
    [36835,"2023-01-27T05:39:45","9,3","47,99"],
    [36836,"2023-01-27T05:39:49","9,34","47,99"],
    [36837,"2023-01-27T05:41:48","8,78","49,82"],
    [36838,"2023-01-27T05:41:54","8,59","49,82"],
    [36839,"2023-01-27T05:43:53","8,94","45,47"],
    [36840,"2023-01-27T05:43:58","9,21","45,47"],
    [36841,"2023-01-27T05:46:00","9,22","51,5"],
    [36842,"2023-01-27T05:46:08","9,07","51,5"],
    [36843,"2023-01-27T05:48:00","9,82","52,78"],
    [36844,"2023-01-27T05:48:09","10,14","52,78"],
    [36845,"2023-01-27T05:50:03","9,95","45,77"],
    [36846,"2023-01-27T05:50:17","10,42","45,77"],
    [36847,"2023-01-27T05:52:12","8,48","47,38"],
    [36848,"2023-01-27T05:52:21","8,34","47,38"],
    [36849,"2023-01-27T05:54:16","8,66","44,37"],
    [36850,"2023-01-27T05:54:30","8,77","44,37"],
    [36851,"2023-01-27T05:56:27","9,17","46,17"],
    [36852,"2023-01-27T05:56:31","8,53","46,17"],
    [36853,"2023-01-27T05:58:15","8,51","49,69"],
    [36854,"2023-01-27T05:58:31","8,68","48,36"],
    [36855,"2023-01-27T06:00:31","8,59","51,7"],
    [36856,"2023-01-27T06:00:55","8,21","51,7"],
    [36857,"2023-01-27T06:02:36","7,66","57,66"],
    [36858,"2023-01-27T06:03:12","6,87","57,66"],
    [36859,"2023-01-27T06:05:13","6,86","52,6"],
    [36860,"2023-01-27T06:05:23","6,75","52,6"],
    [36861,"2023-01-27T06:07:38","6,78","57,35"],
    [36862,"2023-01-27T06:08:05","7,09","57,35"],
    [36863,"2023-01-27T06:10:01","7,92","67,53"],
    [36864,"2023-01-27T06:10:06","7,97","67,53"],
    [36865,"2023-01-27T06:11:44","8,37","71,89"],
    [36866,"2023-01-27T06:12:12","7,79","71,89"],
    [36867,"2023-01-27T06:13:45","8,01","64,97"],
    [36868,"2023-01-27T06:14:14","7,1","64,97"],
    [36869,"2023-01-27T06:16:08","6,95","61,17"],
    [36870,"2023-01-27T06:16:14","6,96","61,17"],
    [36871,"2023-01-27T06:18:17","6,88","65,87"],
    [36872,"2023-01-27T06:18:23","6,67","65,87"],
    [36873,"2023-01-27T06:20:18","6,69","62,26"],
    [36874,"2023-01-27T06:20:24","6,92","62,26"],
    [36875,"2023-01-27T06:21:53","6,42","69,13"],
    [36876,"2023-01-27T06:22:25","6,78","69,13"],
    [36877,"2023-01-27T06:24:30","6,87","60,15"],
    [36878,"2023-01-27T06:24:35","6,97","60,15"],
    [36879,"2023-01-27T06:26:35","7,59","61,4"],
    [36880,"2023-01-27T06:26:42","7,97","61,4"],
    [36881,"2023-01-27T06:28:05","7,85","65,4"],
    [36882,"2023-01-27T06:28:51","8,34","65,4"],
    [36883,"2023-01-27T06:30:49","7,39","63,12"],
    [36884,"2023-01-27T06:30:54","7,14","63,12"],
    [36885,"2023-01-27T06:32:11","7,88","59,73"],
    [36886,"2023-01-27T06:32:56","7,71","59,73"],
    [36887,"2023-01-27T06:34:55","7,83","65,91"],
    [36888,"2023-01-27T06:35:08","7,51","65,91"],
    [36889,"2023-01-27T06:36:56","7,85","57,84"],
    [36890,"2023-01-27T06:37:12","7,74","57,84"],
    [36891,"2023-01-27T06:39:09","8,24","55,8"],
    [36892,"2023-01-27T06:39:15","8,03","55,8"],
    [36893,"2023-01-27T06:41:10","8,07","51,23"],
    [36894,"2023-01-27T06:41:16","7,89","51,23"],
    [36895,"2023-01-27T06:43:20","7,93","54,74"],
    [36896,"2023-01-27T06:43:44","7,78","54,74"],
    [36897,"2023-01-27T06:45:22","7,08","52,45"],
    [36898,"2023-01-27T06:45:45","6,88","52,45"],
    [36899,"2023-01-27T06:47:40","6,99","54,51"],
    [36900,"2023-01-27T06:47:46","7,1","54,51"],
    [36901,"2023-01-27T06:49:24","7,15","56,05"],
    [36902,"2023-01-27T06:49:46","7,25","56,05"],
    [36903,"2023-01-27T06:51:25","7,54","54,12"],
    [36904,"2023-01-27T06:51:53","7,68","54,12"],
    [36905,"2023-01-27T06:53:50","8","60,5"],
    [36906,"2023-01-27T06:53:54","7,86","60,5"],
    [36907,"2023-01-27T06:55:52","7,74","62,6"],
    [36908,"2023-01-27T06:55:58","8,82","62,6"],
    [36909,"2023-01-27T06:57:57","7,7","61,23"],
    [36910,"2023-01-27T06:58:08","8,14","61,23"],
    [36911,"2023-01-27T07:00:06","7,25","67,2"],
    [36912,"2023-01-27T07:00:10","7,5","67,2"],
    [36913,"2023-01-27T07:01:41","7,35","67,2"],
    [36914,"2023-01-27T07:02:19","6,63","68,03"],
    [36915,"2023-01-27T07:04:15","6,83","70,2"],
    [36916,"2023-01-27T07:04:20","6,87","70,2"],
    [36917,"2023-01-27T07:06:15","6,36","66,11"],
    [36918,"2023-01-27T07:06:22","7,18","69,12"],
    [36919,"2023-01-27T07:08:25","7,09","64,07"],
    [36920,"2023-01-27T07:08:34","7,03","74,95"],
    [36921,"2023-01-27T07:10:33","7,25","74,95"],
    [36922,"2023-01-27T07:10:39","6,76","75,07"],
    [36923,"2023-01-27T07:12:38","6,95","81,92"],
    [36924,"2023-01-27T07:12:51","7,23","80,71"],
    [36925,"2023-01-27T07:14:42","7,65","74,46"],
    [36926,"2023-01-27T07:14:52","7,61","79,17"],
    [36927,"2023-01-27T07:17:02","7,67","76,67"],
    [36928,"2023-01-27T07:17:06","8","76,67"],
    [36929,"2023-01-27T07:19:05","7,83","80,89"],
    [36930,"2023-01-27T07:19:27","8,11","80,89"],
    [36931,"2023-01-27T07:21:08","7,67","75,67"],
    [36932,"2023-01-27T07:21:39","7,44","75,67"],
    [36933,"2023-01-27T07:23:11","8,22","73,88"],
    [36934,"2023-01-27T07:23:40","8,05","73,88"],
    [36935,"2023-01-27T07:25:40","7,99","75,47"],
    [36936,"2023-01-27T07:25:46","7,73","75,47"],
    [36937,"2023-01-27T07:27:17","7,38","66,69"],
    [36938,"2023-01-27T07:28:07","7,21","66,69"],
    [36939,"2023-01-27T07:29:59","7,47","68"],
    [36940,"2023-01-27T07:30:16","6,61","68"],
    [36941,"2023-01-27T07:32:05","6,7","66,05"],
    [36942,"2023-01-27T07:32:20","6,99","66,05"],
    [36943,"2023-01-27T07:34:14","6,83","68,96"],
    [36944,"2023-01-27T07:34:26","6,78","68,96"],
    [36945,"2023-01-27T07:36:25","7,25","70,7"],
    [36946,"2023-01-27T07:36:59","7,23","70,7"],
    [36947,"2023-01-27T07:39:04","7,2","76,97"],
    [36948,"2023-01-27T07:39:08","7,34","76,97"],
    [36949,"2023-01-27T07:41:06","6,56","71"],
    [36950,"2023-01-27T07:41:12","6,65","71"],
    [36951,"2023-01-27T07:43:10","6,49","72"],
    [36952,"2023-01-27T07:43:16","6,43","72"],
    [36953,"2023-01-27T07:45:10","5,98","68,62"],
    [36954,"2023-01-27T07:45:16","5,49","68,62"],
    [36955,"2023-01-27T07:47:12","5,82","76,96"],
    [36956,"2023-01-27T07:47:17","5,66","76,96"],
    [36957,"2023-01-27T07:49:14","5,6","80,53"],
    [36958,"2023-01-27T07:49:21","5,35","80,53"],
    [36959,"2023-01-27T07:51:21","6,23","83,07"],
    [36960,"2023-01-27T07:51:26","6,32","83,07"],
    [36961,"2023-01-27T07:53:26","6,12","81,25"],
    [36962,"2023-01-27T07:53:38","6,73","81,25"],
    [36963,"2023-01-27T07:55:37","6,35","71,97"],
    [36964,"2023-01-27T07:55:42","6,52","71,97"],
    [36965,"2023-01-27T07:57:31","6,57","75,56"],
    [36966,"2023-01-27T07:57:43","6,92","75,56"],
    [36967,"2023-01-27T07:59:41","6","70,36"],
    [36968,"2023-01-27T07:59:47","6,17","70,36"],
    [36969,"2023-01-27T08:01:35","6,02","60,66"],
    [36970,"2023-01-27T08:01:53","6,32","60,66"],
    [36971,"2023-01-27T08:03:53","5,66","57,18"],
    [36972,"2023-01-27T08:03:58","5,47","57,18"],
    [36973,"2023-01-27T08:05:56","6,08","67,28"],
    [36974,"2023-01-27T08:06:02","6,06","67,28"],
    [36975,"2023-01-27T08:07:59","6,31","80,54"],
    [36976,"2023-01-27T08:08:04","6,34","80,54"],
    [36977,"2023-01-27T08:09:59","5,78","74,46"],
    [36978,"2023-01-27T08:10:05","5,98","74,46"],
    [36979,"2023-01-27T08:12:00","5,47","72,32"],
    [36980,"2023-01-27T08:12:05","5,26","72,32"],
    [36981,"2023-01-27T08:14:02","4,79","77,42"],
    [36982,"2023-01-27T08:14:08","4,71","77,42"],
    [36983,"2023-01-27T08:16:02","4,31","93,7"],
    [36984,"2023-01-27T08:16:09","4,28","93,7"],
    [36985,"2023-01-27T08:18:03","5,07","112,78"],
    [36986,"2023-01-27T08:18:10","4,96","112,78"],
    [36987,"2023-01-27T08:20:05","5,35","114,9"],
    [36988,"2023-01-27T08:20:44","5,76","114,9"],
    [36989,"2023-01-27T08:22:46","5,78","97,73"],
    [36990,"2023-01-27T08:22:52","5,45","97,73"],
    [36991,"2023-01-27T08:24:51","5,35","75,45"],
    [36992,"2023-01-27T08:24:56","5,32","75,45"],
    [36993,"2023-01-27T08:26:55","5,26","71,47"],
    [36994,"2023-01-27T08:27:00","5,6","71,47"],
    [36995,"2023-01-27T08:28:56","5,97","89,93"],
    [36996,"2023-01-27T08:29:01","6,02","89,93"],
    [36997,"2023-01-27T08:30:58","6,6","98,58"],
    [36998,"2023-01-27T08:31:03","6,82","98,58"],
    [36999,"2023-01-27T08:33:02","6,22","92,04"],
    [37000,"2023-01-27T08:33:09","6,61","92,04"],
    [37001,"2023-01-27T08:35:06","6,11","84,64"],
    [37002,"2023-01-27T08:35:11","6,07","84,64"],
    [37003,"2023-01-27T08:36:38","6,22","86,39"],
    [37004,"2023-01-27T08:37:17","6,29","86,39"],
    [37005,"2023-01-27T08:38:44","6,64","89,36"],
    [37006,"2023-01-27T08:39:31","6,48","89,36"],
    [37007,"2023-01-27T08:41:23","6,11","92,73"],
    [37008,"2023-01-27T08:41:37","5,74","92,73"],
    [37009,"2023-01-27T08:43:23","5,55","87,55"],
    [37010,"2023-01-27T08:43:40","5,92","87,55"],
    [37011,"2023-01-27T08:45:39","6,48","97,37"],
    [37012,"2023-01-27T08:45:45","6,4","97,37"],
    [37013,"2023-01-27T08:47:38","6,87","104,56"],
    [37014,"2023-01-27T08:47:51","6,62","104,56"],
    [37015,"2023-01-27T08:49:48","6,63","107,19"],
    [37016,"2023-01-27T08:49:53","6,51","107,19"],
    [37017,"2023-01-27T08:52:22","6,46","104,75"],
    [37018,"2023-01-27T08:52:27","6,04","104,75"],
    [37019,"2023-01-27T08:53:44","5,92","102,45"],
    [37020,"2023-01-27T08:54:32","6,17","102,45"],
    [37021,"2023-01-27T08:56:32","7,38","103,79"],
    [37022,"2023-01-27T08:56:35","7,2","103,79"],
    [37023,"2023-01-27T08:58:32","6,96","98,95"],
    [37024,"2023-01-27T08:58:37","6,35","98,95"],
    [37025,"2023-01-27T08:59:44","7,83","98,95"],
    [37026,"2023-01-27T09:01:02","7,57","104,73"],
    [37027,"2023-01-27T09:02:49","9,2","92,58"],
    [37028,"2023-01-27T09:03:07","9,16","92,58"],
    [37029,"2023-01-27T09:05:13","9,15","102,73"],
    [37030,"2023-01-27T09:05:55","8,44","102,73"],
    [37031,"2023-01-27T09:07:54","7,4","93,16"],
    [37032,"2023-01-27T09:07:59","7,48","93,16"],
    [37033,"2023-01-27T09:09:26","7,7","91,1"],
    [37034,"2023-01-27T09:10:07","7,9","91,1"],
    [37035,"2023-01-27T09:12:06","8,18","102,3"],
    [37036,"2023-01-27T09:12:10","8,39","102,3"],
    [37037,"2023-01-27T09:13:39","9,21","100,65"],
    [37038,"2023-01-27T09:14:17","8,79","100,65"],
    [37039,"2023-01-27T09:16:14","8,96","101,31"],
    [37040,"2023-01-27T09:16:20","8,98","99,29"],
    [37041,"2023-01-27T09:18:21","9,02","99,84"],
    [37042,"2023-01-27T09:18:28","9,37","94,95"],
    [37043,"2023-01-27T09:20:24","9,13","101,11"],
    [37044,"2023-01-27T09:20:31","10,31","102,35"],
    [37045,"2023-01-27T09:21:56","8,74","102,35"],
    [37046,"2023-01-27T09:22:44","8,71","102,35"],
    [37047,"2023-01-27T09:24:08","8,98","100,99"],
    [37048,"2023-01-27T09:24:46","9,08","100,99"],
    [37049,"2023-01-27T09:26:45","8,87","103,61"],
    [37050,"2023-01-27T09:26:52","8,52","103,61"],
    [37051,"2023-01-27T09:28:14","8,75","109,78"],
    [37052,"2023-01-27T09:28:58","8,89","109,78"],
    [37053,"2023-01-27T09:30:18","7,97","108,02"],
    [37054,"2023-01-27T09:30:58","8,39","108,02"],
    [37055,"2023-01-27T09:33:19","8,37","109,63"],
    [37056,"2023-01-27T09:33:22","7,97","109,63"],
    [37057,"2023-01-27T09:35:15","8,27","115,14"],
    [37058,"2023-01-27T09:35:26","9,17","115,14"],
    [37059,"2023-01-27T09:37:22","9,39","117,74"],
    [37060,"2023-01-27T09:37:27","9,68","117,74"],
    [37061,"2023-01-27T09:39:25","9,54","120,28"],
    [37062,"2023-01-27T09:39:32","9,53","120,28"],
    [37063,"2023-01-27T09:41:30","9,42","115,99"],
    [37064,"2023-01-27T09:41:36","9,67","115,99"],
    [37065,"2023-01-27T09:43:33","8,58","117,21"],
    [37066,"2023-01-27T09:43:37","8,71","117,21"],
    [37067,"2023-01-27T09:45:37","8,65","118,48"],
    [37068,"2023-01-27T09:45:45","8,83","118,48"],
    [37069,"2023-01-27T09:47:42","9","121,44"],
    [37070,"2023-01-27T09:47:46","8,97","121,44"],
    [37071,"2023-01-27T09:49:46","9,18","119,33"],
    [37072,"2023-01-27T09:50:11","9,4","119,33"],
    [37073,"2023-01-27T09:52:07","9,11","118,08"],
    [37074,"2023-01-27T09:52:12","9,52","118,08"],
    [37075,"2023-01-27T09:53:48","9,38","114,93"],
    [37076,"2023-01-27T09:54:15","8,65","114,93"],
    [37077,"2023-01-27T09:55:53","9,16","111,88"],
    [37078,"2023-01-27T09:56:19","9,33","111,88"],
    [37079,"2023-01-27T09:57:53","8,89","114,99"],
    [37080,"2023-01-27T09:58:19","8,51","114,99"],
    [37081,"2023-01-27T09:59:57","9,32","110,25"],
    [37082,"2023-01-27T10:00:29","9,43","110,25"],
    [37083,"2023-01-27T10:02:27","9,75","112,4"],
    [37084,"2023-01-27T10:02:34","10,48","112,4"],
    [37085,"2023-01-27T10:04:31","9,84","107,5"],
    [37086,"2023-01-27T10:04:37","9,46","107,5"],
    [37087,"2023-01-27T10:06:33","9,36","104,49"],
    [37088,"2023-01-27T10:06:39","9,76","104,49"],
    [37089,"2023-01-27T10:08:33","10,01","99,49"],
    [37090,"2023-01-27T10:08:41","10,17","99,49"],
    [37091,"2023-01-27T10:10:42","10,14","95,66"],
    [37092,"2023-01-27T10:10:54","9,63","95,66"],
    [37093,"2023-01-27T10:12:18","9,58","99,96"],
    [37094,"2023-01-27T10:12:57","9,16","99,96"],
    [37095,"2023-01-27T10:15:06","9,25","106,58"],
    [37096,"2023-01-27T10:15:10","9,28","106,58"],
    [37097,"2023-01-27T10:17:09","9,99","109,18"],
    [37098,"2023-01-27T10:17:15","9,58","109,18"],
    [37099,"2023-01-27T10:19:11","9,8","105,21"],
    [37100,"2023-01-27T10:19:16","9,74","105,21"],
    [37101,"2023-01-27T10:21:14","9,18","109,86"],
    [37102,"2023-01-27T10:21:19","9,08","109,86"],
    [37103,"2023-01-27T10:23:16","8,76","105,19"],
    [37104,"2023-01-27T10:23:23","9,34","105,19"],
    [37105,"2023-01-27T10:25:18","8,73","113,64"],
    [37106,"2023-01-27T10:25:24","9,21","113,64"],
    [37107,"2023-01-27T10:27:20","8,87","110,26"],
    [37108,"2023-01-27T10:27:26","9,55","110,26"],
    [37109,"2023-01-27T10:29:23","8,82","103,55"],
    [37110,"2023-01-27T10:29:29","8,59","103,55"],
    [37111,"2023-01-27T10:31:37","8,54","108,34"],
    [37112,"2023-01-27T10:31:41","8,99","108,34"],
    [37113,"2023-01-27T10:33:45","8,91","102,3"],
    [37114,"2023-01-27T10:34:08","9,47","102,3"],
    [37115,"2023-01-27T10:36:11","9,51","106,9"],
    [37116,"2023-01-27T10:36:18","9,75","106,9"],
    [37117,"2023-01-27T10:38:15","9,74","108,66"],
    [37118,"2023-01-27T10:38:27","10,12","108,2"],
    [37119,"2023-01-27T10:40:24","9,71","107,31"],
    [37120,"2023-01-27T10:40:29","10,75","100,75"],
    [37121,"2023-01-27T10:42:22","10,38","102,44"],
    [37122,"2023-01-27T10:42:32","11,2","102,44"],
    [37123,"2023-01-27T10:44:26","11,12","101,08"],
    [37124,"2023-01-27T10:44:37","11,33","101,08"],
    [37125,"2023-01-27T10:46:32","10,54","94,66"],
    [37126,"2023-01-27T10:46:38","10,51","93,65"],
    [37127,"2023-01-27T10:48:29","10,76","92,85"],
    [37128,"2023-01-27T10:48:38","10,61","92,85"],
    [37129,"2023-01-27T10:50:34","10,23","97,8"],
    [37130,"2023-01-27T10:50:39","9,77","97,8"],
    [37131,"2023-01-27T10:52:27","10,37","96,14"],
    [37132,"2023-01-27T10:52:39","10,53","96,14"],
    [37133,"2023-01-27T10:54:31","10,19","94,98"],
    [37134,"2023-01-27T10:54:40","9,87","94,98"],
    [37135,"2023-01-27T10:56:31","10,41","97,76"],
    [37136,"2023-01-27T10:56:41","10,1","97,76"],
    [37137,"2023-01-27T10:58:41","10,16","100,93"],
    [37138,"2023-01-27T10:58:44","9,91","100,93"],
    [37139,"2023-01-27T11:00:40","9,22","104,64"],
    [37140,"2023-01-27T11:00:46","10,22","104,64"],
    [37141,"2023-01-27T11:02:50","10,31","106,41"],
    [37142,"2023-01-27T11:02:56","9,57","106,41"],
    [37143,"2023-01-27T11:04:52","9,73","103,85"],
    [37144,"2023-01-27T11:04:58","10,14","103,85"],
    [37145,"2023-01-27T11:06:56","9,3","102,48"],
    [37146,"2023-01-27T11:07:00","9,08","102,48"],
    [37147,"2023-01-27T11:08:59","10,18","104,45"],
    [37148,"2023-01-27T11:09:04","9,53","104,45"],
    [37149,"2023-01-27T11:11:03","9,32","102,69"],
    [37150,"2023-01-27T11:11:07","10,39","102,69"],
    [37151,"2023-01-27T11:12:59","10,34","100,82"],
    [37152,"2023-01-27T11:13:10","10,06","100,82"],
    [37153,"2023-01-27T11:15:14","10,08","97,28"],
    [37154,"2023-01-27T11:15:31","10,28","97,28"],
    [37155,"2023-01-27T11:17:16","10,04","101,01"],
    [37156,"2023-01-27T11:17:43","9,97","101,01"],
    [37157,"2023-01-27T11:19:41","10,53","99,23"],
    [37158,"2023-01-27T11:19:44","10,4","99,23"],
    [37159,"2023-01-27T11:21:42","10,15","97,25"],
    [37160,"2023-01-27T11:21:48","10,9","97,25"],
    [37161,"2023-01-27T11:23:48","10,96","93,38"],
    [37162,"2023-01-27T11:23:56","11,33","93,38"],
    [37163,"2023-01-27T11:25:51","10,57","103,05"],
    [37164,"2023-01-27T11:25:58","10,96","103,05"],
    [37165,"2023-01-27T11:27:55","10,61","101,55"],
    [37166,"2023-01-27T11:27:59","10,56","101,55"],
    [37167,"2023-01-27T11:30:06","10,59","107,04"],
    [37168,"2023-01-27T11:30:12","10,34","107,04"],
    [37169,"2023-01-27T11:32:11","11,15","102,96"],
    [37170,"2023-01-27T11:32:17","10,16","102,96"],
    [37171,"2023-01-27T11:34:09","9,66","98,86"],
    [37172,"2023-01-27T11:34:19","9,84","98,86"],
    [37173,"2023-01-27T11:36:15","10,84","94,88"],
    [37174,"2023-01-27T11:36:20","10,17","94,88"],
    [37175,"2023-01-27T11:38:14","10,75","98"],
    [37176,"2023-01-27T11:38:21","10,65","98"],
    [37177,"2023-01-27T11:40:19","10,94","94,47"],
    [37178,"2023-01-27T11:40:24","10,19","94,47"],
    [37179,"2023-01-27T11:42:21","10","99,24"],
    [37180,"2023-01-27T11:42:24","11,04","99,24"],
    [37181,"2023-01-27T11:44:22","9,75","97,86"],
    [37182,"2023-01-27T11:44:27","10,22","97,86"],
    [37183,"2023-01-27T11:46:26","10,49","100,38"],
    [37184,"2023-01-27T11:46:32","10,4","100,38"],
    [37185,"2023-01-27T11:49:08","10,4","99,32"],
    [37186,"2023-01-27T11:49:12","10,51","99,32"],
    [37187,"2023-01-27T11:51:13","10,59","107,64"],
    [37188,"2023-01-27T11:51:24","10,62","107,64"],
    [37189,"2023-01-27T11:53:16","10,1","106,6"],
    [37190,"2023-01-27T11:53:25","10,27","106,6"],
    [37191,"2023-01-27T11:55:17","10,27","109,33"],
    [37192,"2023-01-27T11:55:26","10,37","109,33"],
    [37193,"2023-01-27T11:57:42","10,47","110,58"],
    [37194,"2023-01-27T11:58:07","10,58","110,58"],
    [37195,"2023-01-27T12:00:10","10,62","112,61"],
    [37196,"2023-01-27T12:00:16","10,3","112,61"],
    [37197,"2023-01-27T12:02:22","10,2","111,11"],
    [37198,"2023-01-27T12:02:36","10,03","111,11"],
    [37199,"2023-01-27T12:04:35","10,11","115,03"],
    [37200,"2023-01-27T12:04:40","10,21","115,03"],
    [37201,"2023-01-27T12:06:36","11,06","128,24"],
    [37202,"2023-01-27T12:06:42","11,46","128,24"],
    [37203,"2023-01-27T12:08:39","11,04","134,29"],
    [37204,"2023-01-27T12:08:43","10,6","134,29"],
    [37205,"2023-01-27T12:10:48","10,61","137,37"],
    [37206,"2023-01-27T12:10:51","10,88","132,89"],
    [37207,"2023-01-27T12:12:46","9,55","135,83"],
    [37208,"2023-01-27T12:12:52","10,62","135,83"],
    [37209,"2023-01-27T12:14:58","10,67","133,95"],
    [37210,"2023-01-27T12:15:24","9,65","133,95"],
    [37211,"2023-01-27T12:17:22","9,27","135,71"],
    [37212,"2023-01-27T12:17:26","9,87","135,71"],
    [37213,"2023-01-27T12:19:24","9,99","133,92"],
    [37214,"2023-01-27T12:19:28","9,52","133,92"],
    [37215,"2023-01-27T12:21:41","9,53","129,37"],
    [37216,"2023-01-27T12:21:45","8,99","129,37"],
    [37217,"2023-01-27T12:23:40","10,8","128,09"],
    [37218,"2023-01-27T12:23:47","9,67","128,09"],
    [37219,"2023-01-27T12:25:46","10,79","127"],
    [37220,"2023-01-27T12:25:52","11,22","127"],
    [37221,"2023-01-27T12:27:52","10,16","125,72"],
    [37222,"2023-01-27T12:27:57","10,75","128,6"],
    [37223,"2023-01-27T12:29:51","10,38","119,45"],
    [37224,"2023-01-27T12:29:57","9,6","120,83"],
    [37225,"2023-01-27T12:31:56","9,08","121,03"],
    [37226,"2023-01-27T12:32:02","9,14","118,75"],
    [37227,"2023-01-27T12:33:58","9,07","117,03"],
    [37228,"2023-01-27T12:34:06","9,73","117,03"],
    [37229,"2023-01-27T12:36:00","8,46","119,09"],
    [37230,"2023-01-27T12:36:07","8,02","119,09"],
    [37231,"2023-01-27T12:38:07","8,18","121,67"],
    [37232,"2023-01-27T12:38:23","8,45","121,67"],
    [37233,"2023-01-27T12:40:14","7,91","117,46"],
    [37234,"2023-01-27T12:40:25","8,6","117,46"],
    [37235,"2023-01-27T12:42:16","8,04","124,93"],
    [37236,"2023-01-27T12:42:36","8,45","124,93"],
    [37237,"2023-01-27T12:44:17","8,53","122,67"],
    [37238,"2023-01-27T12:44:43","8,18","122,67"],
    [37239,"2023-01-27T12:46:43","8,61","128,14"],
    [37240,"2023-01-27T12:46:48","7,91","128,14"],
    [37241,"2023-01-27T12:48:46","7,3","125,63"],
    [37242,"2023-01-27T12:48:52","7,13","125,63"],
    [37243,"2023-01-27T12:50:49","6,61","130,3"],
    [37244,"2023-01-27T12:51:00","6,41","130,3"],
    [37245,"2023-01-27T12:52:59","6,09","138,4"],
    [37246,"2023-01-27T12:53:04","6,7","138,4"],
    [37247,"2023-01-27T12:54:58","5,34","147,17"],
    [37248,"2023-01-27T12:55:06","5,76","147,17"],
    [37249,"2023-01-27T12:57:07","5,73","142,1"],
    [37250,"2023-01-27T12:57:13","5,61","142,1"],
    [37251,"2023-01-27T12:59:00","5,74","145,06"],
    [37252,"2023-01-27T12:59:16","6,41","145,06"],
    [37253,"2023-01-27T13:01:11","6,58","130,72"],
    [37254,"2023-01-27T13:01:17","6,53","130,72"],
    [37255,"2023-01-27T13:03:16","5,86","128,54"],
    [37256,"2023-01-27T13:03:20","5,99","128,54"],
    [37257,"2023-01-27T13:05:18","6,2","138,27"],
    [37258,"2023-01-27T13:05:22","5,83","138,27"],
    [37259,"2023-01-27T13:07:19","6,18","145"],
    [37260,"2023-01-27T13:07:25","5,97","145"],
    [37261,"2023-01-27T13:08:42","5,99","138,48"],
    [37262,"2023-01-27T13:09:30","6,55","138,42"],
    [37263,"2023-01-27T13:11:24","6,56","142,25"],
    [37264,"2023-01-27T13:11:34","5,95","142,25"],
    [37265,"2023-01-27T13:13:30","5,59","153,66"],
    [37266,"2023-01-27T13:13:36","5,74","153,66"],
    [37267,"2023-01-27T13:15:25","5,97","164,92"],
    [37268,"2023-01-27T13:15:39","6,56","164,92"],
    [37269,"2023-01-27T13:17:36","7,04","163,63"],
    [37270,"2023-01-27T13:17:41","7,18","163,63"],
    [37271,"2023-01-27T13:19:41","7,33","154,46"],
    [37272,"2023-01-27T13:19:46","7,04","154,46"],
    [37273,"2023-01-27T13:21:44","7,62","150,69"],
    [37274,"2023-01-27T13:21:48","7,42","150,69"],
    [37275,"2023-01-27T13:23:44","8,47","192,59"],
    [37276,"2023-01-27T13:23:49","8,06","192,59"],
    [37277,"2023-01-27T13:25:44","7,52","154,09"],
    [37278,"2023-01-27T13:25:50","7,68","154,09"],
    [37279,"2023-01-27T13:27:48","6,85","152,92"],
    [37280,"2023-01-27T13:27:53","7,01","152,92"],
    [37281,"2023-01-27T13:29:50","7,2","152,92"],
    [37282,"2023-01-27T13:29:55","7,56","153,84"],
    [37283,"2023-01-27T13:31:51","6,59","174,74"],
    [37284,"2023-01-27T13:31:56","7,15","175,19"],
    [37285,"2023-01-27T13:33:58","7,11","178,55"],
    [37286,"2023-01-27T13:34:05","6,93","178,55"],
    [37287,"2023-01-27T13:36:03","6,28","164,32"],
    [37288,"2023-01-27T13:36:21","6,66","164,32"],
    [37289,"2023-01-27T13:38:06","6,9","152,58"],
    [37290,"2023-01-27T13:38:36","7,38","152,58"],
    [37291,"2023-01-27T13:40:34","6,79","146,68"],
    [37292,"2023-01-27T13:40:38","6,86","146,68"],
    [37293,"2023-01-27T13:42:34","7,02","143,62"],
    [37294,"2023-01-27T13:42:39","6,16","143,62"],
    [37295,"2023-01-27T13:44:10","6,08","147,07"],
    [37296,"2023-01-27T13:44:42","5,84","147,07"],
    [37297,"2023-01-27T13:46:47","5,81","140,36"],
    [37298,"2023-01-27T13:46:51","6,18","140,36"],
    [37299,"2023-01-27T13:49:00","6,15","137,19"],
    [37300,"2023-01-27T13:49:05","5,95","137,19"],
    [37301,"2023-01-27T13:51:02","5,67","135,52"],
    [37302,"2023-01-27T13:51:14","5,44","135,52"],
    [37303,"2023-01-27T13:53:13","5,91","129,99"],
    [37304,"2023-01-27T13:53:16","6,24","129,99"],
    [37305,"2023-01-27T13:55:15","6,79","127,36"],
    [37306,"2023-01-27T13:55:20","7,3","127,36"],
    [37307,"2023-01-27T13:57:14","7,66","125,67"],
    [37308,"2023-01-27T13:57:21","7,02","125,67"],
    [37309,"2023-01-27T13:59:19","6,79","128,33"],
    [37310,"2023-01-27T13:59:24","6,74","128,33"],
    [37311,"2023-01-27T14:01:24","6,41","126,77"],
    [37312,"2023-01-27T14:01:52","5,9","126,77"],
    [37313,"2023-01-27T14:03:51","5,6","131,8"],
    [37314,"2023-01-27T14:03:56","5,46","131,8"],
    [37315,"2023-01-27T14:05:29","5,01","128,25"],
    [37316,"2023-01-27T14:05:57","4,78","128,25"],
    [37317,"2023-01-27T14:07:54","4,11","135,52"],
    [37318,"2023-01-27T14:08:00","4,03","135,52"],
    [37319,"2023-01-27T14:10:01","4,04","170,96"],
    [37320,"2023-01-27T14:10:08","3,79","170,96"],
    [37321,"2023-01-27T14:12:00","4,31","140,35"],
    [37322,"2023-01-27T14:12:13","4,23","140,35"],
    [37323,"2023-01-27T14:14:04","4,52","146,18"],
    [37324,"2023-01-27T14:14:19","4,67","146,18"],
    [37325,"2023-01-27T14:16:24","4,62","157,1"],
    [37326,"2023-01-27T14:16:27","4,84","157,1"],
    [37327,"2023-01-27T14:18:24","4,47","164,78"],
    [37328,"2023-01-27T14:18:30","4,73","164,78"],
    [37329,"2023-01-27T14:20:29","4,09","180,44"],
    [37330,"2023-01-27T14:20:34","4,48","180,44"],
    [37331,"2023-01-27T14:22:33","3,96","170,22"],
    [37332,"2023-01-27T14:22:38","4,02","170,22"],
    [37333,"2023-01-27T14:24:33","4,59","155,25"],
    [37334,"2023-01-27T14:24:39","4,25","155,25"],
    [37335,"2023-01-27T14:26:34","4,15","145,29"],
    [37336,"2023-01-27T14:26:39","4,02","145,29"],
    [37337,"2023-01-27T14:28:36","4,37","154,45"],
    [37338,"2023-01-27T14:28:47","4,78","154,45"],
    [37339,"2023-01-27T14:30:47","4,2","144,75"],
    [37340,"2023-01-27T14:31:21","3,41","144,75"],
    [37341,"2023-01-27T14:33:20","5,29","141,27"],
    [37342,"2023-01-27T14:33:36","5,39","141,27"],
    [37343,"2023-01-27T14:35:40","5,29","114,17"],
    [37344,"2023-01-27T14:35:46","4,91","114,17"],
    [37345,"2023-01-27T14:37:43","5,31","109,36"],
    [37346,"2023-01-27T14:37:48","5,98","109,36"],
    [37347,"2023-01-27T14:39:47","6,08","111,18"],
    [37348,"2023-01-27T14:40:15","5,69","111,18"],
    [37349,"2023-01-27T14:41:56","5,34","109,7"],
    [37350,"2023-01-27T14:42:18","5,96","109,7"],
    [37351,"2023-01-27T14:44:24","5,9","100,98"],
    [37352,"2023-01-27T14:44:30","5,86","100,98"],
    [37353,"2023-01-27T14:46:24","6,48","106,13"],
    [37354,"2023-01-27T14:46:36","5,96","106,13"],
    [37355,"2023-01-27T14:48:33","6,95","108,95"],
    [37356,"2023-01-27T14:48:38","7,47","110,73"],
    [37357,"2023-01-27T14:50:29","7,38","112,01"],
    [37358,"2023-01-27T14:50:41","6,86","112,01"],
    [37359,"2023-01-27T14:52:28","9,62","113,96"],
    [37360,"2023-01-27T14:52:43","9,4","113,96"],
    [37361,"2023-01-27T14:54:40","8,43","107,74"],
    [37362,"2023-01-27T14:54:44","7,22","107,74"],
    [37363,"2023-01-27T14:56:37","6,58","109,71"],
    [37364,"2023-01-27T14:56:48","6,29","109,71"],
    [37365,"2023-01-27T14:58:48","5,47","116,8"],
    [37366,"2023-01-27T14:58:52","5,69","116,8"],
    [37367,"2023-01-27T15:00:50","6,35","123,88"],
    [37368,"2023-01-27T15:00:54","6,04","123,88"],
    [37369,"2023-01-27T15:02:53","4,22","122,19"],
    [37370,"2023-01-27T15:02:57","3,8","122,19"],
    [37371,"2023-01-27T15:04:56","2,5","130,86"],
    [37372,"2023-01-27T15:05:00","2,69","130,86"],
    [37373,"2023-01-27T15:07:02","2,76","182,42"],
    [37374,"2023-01-27T15:07:06","2,96","182,42"],
    [37375,"2023-01-27T15:09:02","3,35","189,46"],
    [37376,"2023-01-27T15:09:08","3,72","189,46"],
    [37377,"2023-01-27T15:11:06","4,25","153,28"],
    [37378,"2023-01-27T15:11:11","3,96","153,28"],
    [37379,"2023-01-27T15:13:07","3,06","159,53"],
    [37380,"2023-01-27T15:13:12","3,71","159,53"],
    [37381,"2023-01-27T15:15:11","4,12","185,44"],
    [37382,"2023-01-27T15:15:33","4,61","185,44"],
    [37383,"2023-01-27T15:17:17","6,01","153,7"],
    [37384,"2023-01-27T15:17:34","6,26","153,7"],
    [37385,"2023-01-27T15:19:15","7,53","130,42"],
    [37386,"2023-01-27T15:19:37","7,7","130,42"],
    [37387,"2023-01-27T15:21:15","7,12","125,99"],
    [37388,"2023-01-27T15:21:41","7,17","125,99"],
    [37389,"2023-01-27T15:23:19","6,67","123,8"],
    [37390,"2023-01-27T15:23:42","6,49","123,8"],
    [37391,"2023-01-27T15:25:20","5,34","126,6"],
    [37392,"2023-01-27T15:25:52","5,3","126,6"],
    [37393,"2023-01-27T15:27:49","5,61","119,97"],
    [37394,"2023-01-27T15:27:54","5,42","119,97"],
    [37395,"2023-01-27T15:29:50","5,97","133,06"],
    [37396,"2023-01-27T15:29:55","6,13","133,06"],
    [37397,"2023-01-27T15:31:52","5,12","128,76"],
    [37398,"2023-01-27T15:31:58","4,88","128,76"],
    [37399,"2023-01-27T15:33:55","5,91","123,54"],
    [37400,"2023-01-27T15:34:00","6,61","123,54"],
    [37401,"2023-01-27T15:36:05","6,62","117,43"],
    [37402,"2023-01-27T15:36:15","6,78","117,43"],
    [37403,"2023-01-27T15:38:09","6,28","115,86"],
    [37404,"2023-01-27T15:38:19","5,79","115,86"],
    [37405,"2023-01-27T15:40:08","4,32","114,51"],
    [37406,"2023-01-27T15:40:21","4,3","114,51"],
    [37407,"2023-01-27T15:42:12","3,98","106,07"],
    [37408,"2023-01-27T15:42:21","3,44","106,07"],
    [37409,"2023-01-27T15:44:18","4,33","104,05"],
    [37410,"2023-01-27T15:44:24","4,6","104,05"],
    [37411,"2023-01-27T15:46:11","5,21","99,81"],
    [37412,"2023-01-27T15:46:31","5,52","99,81"],
    [37413,"2023-01-27T15:48:28","4,62","104,08"],
    [37414,"2023-01-27T15:48:32","4,93","104,08"],
    [37415,"2023-01-27T15:50:29","5,01","117,96"],
    [37416,"2023-01-27T15:50:35","5,07","117,96"],
    [37417,"2023-01-27T15:52:34","6,26","110,86"],
    [37418,"2023-01-27T15:52:56","6,87","110,86"],
    [37419,"2023-01-27T15:54:50","7,43","94,65"],
    [37420,"2023-01-27T15:54:56","7,04","94,65"],
    [37421,"2023-01-27T15:56:26","6,75","98,58"],
    [37422,"2023-01-27T15:57:02","6,46","98,58"],
    [37423,"2023-01-27T15:58:42","5,73","116,18"],
    [37424,"2023-01-27T15:59:16","5,79","116,18"],
    [37425,"2023-01-27T16:01:13","5,35","130,95"],
    [37426,"2023-01-27T16:01:18","5,32","130,95"],
    [37427,"2023-01-27T16:03:20","5,29","144,48"],
    [37428,"2023-01-27T16:03:25","5,53","144,48"],
    [37429,"2023-01-27T16:05:23","4,38","156,07"],
    [37430,"2023-01-27T16:05:28","4,46","156,07"],
    [37431,"2023-01-27T16:07:33","4,55","170,79"],
    [37432,"2023-01-27T16:07:42","4,12","174,99"],
    [37433,"2023-01-27T16:09:41","4,23","178,29"],
    [37434,"2023-01-27T16:09:47","3,86","159,63"],
    [37435,"2023-01-27T16:11:43","4,93","152,46"],
    [37436,"2023-01-27T16:11:49","5,22","152,46"],
    [37437,"2023-01-27T16:13:49","5,48","149,41"],
    [37438,"2023-01-27T16:14:09","5,82","149,41"],
    [37439,"2023-01-27T16:16:14","5,89","146,03"],
    [37440,"2023-01-27T16:16:19","5,67","146,03"],
    [37441,"2023-01-27T16:18:18","6,34","141,12"],
    [37442,"2023-01-27T16:18:23","6,51","141,12"],
    [37443,"2023-01-27T16:20:22","6,49","138,05"],
    [37444,"2023-01-27T16:20:27","6,05","138,05"],
    [37445,"2023-01-27T16:22:26","5,83","152,38"],
    [37446,"2023-01-27T16:22:32","5,41","152,38"],
    [37447,"2023-01-27T16:24:31","6,4","158,91"],
    [37448,"2023-01-27T16:24:36","6,55","158,91"],
    [37449,"2023-01-27T16:26:35","7,4","170,4"],
    [37450,"2023-01-27T16:26:40","7,18","170,4"],
    [37451,"2023-01-27T16:28:40","8,04","159,24"],
    [37452,"2023-01-27T16:28:44","7,54","159,24"],
    [37453,"2023-01-27T16:30:42","7,99","151,58"],
    [37454,"2023-01-27T16:30:48","8,1","151,58"],
    [37455,"2023-01-27T16:32:48","7,99","149,37"],
    [37456,"2023-01-27T16:32:55","7,84","149,37"],
    [37457,"2023-01-27T16:34:54","7,82","143,35"],
    [37458,"2023-01-27T16:35:00","7,54","136,05"],
    [37459,"2023-01-27T16:36:54","7,57","138,06"],
    [37460,"2023-01-27T16:37:31","7,75","135,62"],
    [37461,"2023-01-27T16:39:37","7,65","133,7"],
    [37462,"2023-01-27T16:39:42","7,55","133,7"],
    [37463,"2023-01-27T16:41:39","8,05","133,7"],
    [37464,"2023-01-27T16:41:44","8,22","133,54"],
    [37465,"2023-01-27T16:43:39","7,78","132,63"],
    [37466,"2023-01-27T16:43:45","7,63","132,63"],
    [37467,"2023-01-27T16:45:41","7,61","136,21"],
    [37468,"2023-01-27T16:45:47","7,84","133,55"],
    [37469,"2023-01-27T16:47:42","7,39","134"],
    [37470,"2023-01-27T16:47:48","7,33","134"],
    [37471,"2023-01-27T16:49:48","5,75","129,08"],
    [37472,"2023-01-27T16:49:54","5,58","134,62"],
    [37473,"2023-01-27T16:51:48","4,61","137,81"],
    [37474,"2023-01-27T16:51:54","4,63","137,81"],
    [37475,"2023-01-27T16:53:53","4,54","145,47"],
    [37476,"2023-01-27T16:53:58","4,34","145,47"],
    [37477,"2023-01-27T16:55:56","4,97","148,01"],
    [37478,"2023-01-27T16:56:00","5,32","148,01"],
    [37479,"2023-01-27T16:57:58","4,76","156,84"],
    [37480,"2023-01-27T16:58:03","4,22","156,84"],
    [37481,"2023-01-27T17:00:03","4,73","168,51"],
    [37482,"2023-01-27T17:00:09","4,79","168,51"],
    [37483,"2023-01-27T17:02:05","4,63","176,91"],
    [37484,"2023-01-27T17:02:11","3,98","176,91"],
    [37485,"2023-01-27T17:04:11","4,02","174,39"],
    [37486,"2023-01-27T17:04:19","4,41","174,39"],
    [37487,"2023-01-27T17:06:10","3,46","167"],
    [37488,"2023-01-27T17:06:21","3,74","167"],
    [37489,"2023-01-27T17:08:16","2,72","152,98"],
    [37490,"2023-01-27T17:08:21","2,99","152,98"],
    [37491,"2023-01-27T17:10:16","1,99","165,21"],
    [37492,"2023-01-27T17:10:24","1,8","165,21"],
    [37493,"2023-01-27T17:12:13","3,32","190,11"],
    [37494,"2023-01-27T17:12:27","3,84","190,11"],
    [37495,"2023-01-27T17:14:50","3,88","230,53"],
    [37496,"2023-01-27T17:14:55","3,57","230,53"],
    [37497,"2023-01-27T17:16:54","4,47","212,84"],
    [37498,"2023-01-27T17:16:59","4,34","212,84"],
    [37499,"2023-01-27T17:18:58","4,04","231,84"],
    [37500,"2023-01-27T17:19:04","4,01","231,84"],
    [37501,"2023-01-27T17:21:03","4,86","253,57"],
    [37502,"2023-01-27T17:21:09","4,72","253,57"],
    [37503,"2023-01-27T17:23:04","5,17","263,08"],
    [37504,"2023-01-27T17:23:17","4,87","263,08"],
    [37505,"2023-01-27T17:25:15","4,2","247,64"],
    [37506,"2023-01-27T17:25:18","4,31","247,64"],
    [37507,"2023-01-27T17:27:17","4,54","236,91"],
    [37508,"2023-01-27T17:27:22","4,83","236,91"],
    [37509,"2023-01-27T17:29:23","4,81","219,38"],
    [37510,"2023-01-27T17:29:34","4,56","224,49"],
    [37511,"2023-01-27T17:31:33","3,64","225,86"],
    [37512,"2023-01-27T17:31:38","3,62","225,86"],
    [37513,"2023-01-27T17:33:37","3,61","242,68"],
    [37514,"2023-01-27T17:34:03","3,75","250,26"],
    [37515,"2023-01-27T17:36:03","3,85","253,83"],
    [37516,"2023-01-27T17:36:07","3,49","251,61"],
    [37517,"2023-01-27T17:37:46","3,31","251,61"],
    [37518,"2023-01-27T17:38:09","3,25","249,59"],
    [37519,"2023-01-27T17:40:06","3,64","245,31"],
    [37520,"2023-01-27T17:40:12","3,43","247,35"],
    [37521,"2023-01-27T17:41:45","4,18","260,25"],
    [37522,"2023-01-27T17:42:16","4,7","271,14"],
    [37523,"2023-01-27T17:44:12","3,26","267,25"],
    [37524,"2023-01-27T17:44:18","3,47","258,52"],
    [37525,"2023-01-27T17:46:17","2,5","178,4"],
    [37526,"2023-01-27T17:46:22","2,22","178,4"],
    [37527,"2023-01-27T17:48:19","3,46","167,42"],
    [37528,"2023-01-27T17:48:25","3,18","153,28"],
    [37529,"2023-01-27T17:50:21","3,77","153,28"],
    [37530,"2023-01-27T17:50:25","3,46","147,72"],
    [37531,"2023-01-27T17:52:22","4,49","152,26"],
    [37532,"2023-01-27T17:52:27","3,74","138,36"],
    [37533,"2023-01-27T17:54:23","4,84","142,35"],
    [37534,"2023-01-27T17:54:29","4,77","131,98"],
    [37535,"2023-01-27T17:56:27","5,16","134,09"],
    [37536,"2023-01-27T17:56:33","4,49","138,54"],
    [37537,"2023-01-27T17:58:34","4,42","141,06"],
    [37538,"2023-01-27T17:58:39","4,25","137,95"],
    [37539,"2023-01-27T18:00:46","4,19","128,81"],
    [37540,"2023-01-27T18:00:50","4,12","128,19"],
    [37541,"2023-01-27T18:02:48","3,59","127,94"],
    [37542,"2023-01-27T18:02:54","3,58","127,01"],
    [37543,"2023-01-27T18:04:51","4,12","119,72"],
    [37544,"2023-01-27T18:04:55","4,04","119,72"],
    [37545,"2023-01-27T18:06:51","5,01","111,74"],
    [37546,"2023-01-27T18:06:56","4,57","110,48"],
    [37547,"2023-01-27T18:08:52","4,68","99,93"],
    [37548,"2023-01-27T18:08:57","4,73","99,93"],
    [37549,"2023-01-27T18:10:56","5,08","104,36"],
    [37550,"2023-01-27T18:11:08","4,96","104,36"],
    [37551,"2023-01-27T18:13:06","5,65","101,56"],
    [37552,"2023-01-27T18:13:11","5,53","101,56"],
    [37553,"2023-01-27T18:14:58","5,81","101,56"],
    [37554,"2023-01-27T18:15:31","5,78","103,16"],
    [37555,"2023-01-27T18:17:12","6,36","98,18"],
    [37556,"2023-01-27T18:17:38","6,32","98,18"],
    [37557,"2023-01-27T18:19:38","7,57","105,46"],
    [37558,"2023-01-27T18:19:44","7,24","105,46"],
    [37559,"2023-01-27T18:21:37","7,49","104,51"],
    [37560,"2023-01-27T18:21:44","6,84","107,98"],
    [37561,"2023-01-27T18:23:40","6,41","110,75"],
    [37562,"2023-01-27T18:23:45","6,67","110,75"],
    [37563,"2023-01-27T18:25:42","6,33","110,75"],
    [37564,"2023-01-27T18:25:48","6,55","110,75"],
    [37565,"2023-01-27T18:27:43","6,38","113,22"],
    [37566,"2023-01-27T18:27:48","5,89","113,22"],
    [37567,"2023-01-27T18:29:44","6,2","111,67"],
    [37568,"2023-01-27T18:29:48","6,51","111,67"],
    [37569,"2023-01-27T18:31:28","6,52","101,34"],
    [37570,"2023-01-27T18:31:49","6,36","101,34"],
    [37571,"2023-01-27T18:33:31","6,6","95,77"],
    [37572,"2023-01-27T18:33:55","6,03","95,77"],
    [37573,"2023-01-27T18:35:34","6,14","89,6"],
    [37574,"2023-01-27T18:36:01","6,29","89,6"],
    [37575,"2023-01-27T18:37:31","5,91","92,01"],
    [37576,"2023-01-27T18:38:02","5,98","92,01"],
    [37577,"2023-01-27T18:40:06","5,95","88,69"],
    [37578,"2023-01-27T18:40:09","6,14","88,69"],
    [37579,"2023-01-27T18:42:07","6,08","96,65"],
    [37580,"2023-01-27T18:42:12","6,37","96,65"],
    [37581,"2023-01-27T18:44:10","5,88","93,81"],
    [37582,"2023-01-27T18:44:16","5,46","93,81"],
    [37583,"2023-01-27T18:46:13","5,47","94,95"],
    [37584,"2023-01-27T18:46:18","5,21","94,95"],
    [37585,"2023-01-27T18:48:17","5,66","99,52"],
    [37586,"2023-01-27T18:48:23","5,69","99,52"],
    [37587,"2023-01-27T18:50:21","4,73","97,68"],
    [37588,"2023-01-27T18:50:28","4,83","97,68"],
    [37589,"2023-01-27T18:52:27","3,82","99,02"],
    [37590,"2023-01-27T18:52:35","3,77","99,02"],
    [37591,"2023-01-27T18:54:27","2,37","93,49"],
    [37592,"2023-01-27T18:54:42","2,65","93,49"],
    [37593,"2023-01-27T18:56:41","1,62","95,68"],
    [37594,"2023-01-27T18:56:47","1,37","95,68"],
    [37595,"2023-01-27T18:58:46","2,09","284,85"],
    [37596,"2023-01-27T18:59:11","2,61","284,85"],
    [37597,"2023-01-27T19:01:08","4,27","307,9"],
    [37598,"2023-01-27T19:01:12","4,3","287,38"],
    [37599,"2023-01-27T19:03:14","4,23","285,32"],
    [37600,"2023-01-27T19:03:20","3,56","285,32"],
    [37601,"2023-01-27T19:05:14","2,88","288,68"],
    [37602,"2023-01-27T19:05:20","3,29","288,68"],
    [37603,"2023-01-27T19:07:19","2,57","304,95"],
    [37604,"2023-01-27T19:07:24","2,61","304,95"],
    [37605,"2023-01-27T19:09:23","2,8","311,04"],
    [37606,"2023-01-27T19:09:29","2,24","311,04"],
    [37607,"2023-01-27T19:10:58","2,32","159,54"],
    [37608,"2023-01-27T19:11:30","1,98","159,54"],
    [37609,"2023-01-27T19:13:27","2,28","23,51"],
    [37610,"2023-01-27T19:13:32","2,54","23,51"],
    [37611,"2023-01-27T19:15:32","2,61","81,8"],
    [37612,"2023-01-27T19:15:34","3,25","81,8"],
    [37613,"2023-01-27T19:17:33","2,61","67,42"],
    [37614,"2023-01-27T19:17:37","3,43","67,42"],
    [37615,"2023-01-27T19:19:37","3,06","92,26"],
    [37616,"2023-01-27T19:19:41","3,22","92,26"],
    [37617,"2023-01-27T19:21:39","3,33","97,14"],
    [37618,"2023-01-27T19:21:44","3,6","97,14"],
    [37619,"2023-01-27T19:23:43","3,41","95,68"],
    [37620,"2023-01-27T19:23:49","3,78","95,68"],
    [37621,"2023-01-27T19:25:45","3,56","94,15"],
    [37622,"2023-01-27T19:25:50","4,63","94,15"],
    [37623,"2023-01-27T19:27:47","3,69","96,73"],
    [37624,"2023-01-27T19:27:51","4,4","96,73"],
    [37625,"2023-01-27T19:29:49","3","110,26"],
    [37626,"2023-01-27T19:29:53","3,64","110,26"],
    [37627,"2023-01-27T19:31:49","3,36","108,8"],
    [37628,"2023-01-27T19:31:54","3,06","108,8"],
    [37629,"2023-01-27T19:33:49","3,41","100,15"],
    [37630,"2023-01-27T19:33:55","3,74","100,15"],
    [37631,"2023-01-27T19:36:11","3,75","80,32"],
    [37632,"2023-01-27T19:36:16","4,06","80,32"],
    [37633,"2023-01-27T19:38:12","3,56","80,42"],
    [37634,"2023-01-27T19:38:17","3,58","82,49"],
    [37635,"2023-01-27T19:40:14","3,76","94,04"],
    [37636,"2023-01-27T19:40:20","3,22","89,98"],
    [37637,"2023-01-27T19:42:16","3,84","94,89"],
    [37638,"2023-01-27T19:42:20","4,39","92,14"],
    [37639,"2023-01-27T19:44:16","4,21","92,14"],
    [37640,"2023-01-27T19:44:21","4,27","101,19"],
    [37641,"2023-01-27T19:46:20","4,22","95,46"],
    [37642,"2023-01-27T19:46:26","4,38","97,09"],
    [37643,"2023-01-27T19:48:25","4,9","92,44"],
    [37644,"2023-01-27T19:48:30","4,83","90,28"],
    [37645,"2023-01-27T19:50:29","5,61","90,28"],
    [37646,"2023-01-27T19:50:34","5,77","78,23"],
    [37647,"2023-01-27T19:52:32","5,92","74,81"],
    [37648,"2023-01-27T19:52:36","5,98","72,66"],
    [37649,"2023-01-27T19:54:34","6,94","72,66"],
    [37650,"2023-01-27T19:54:57","6,52","77,12"],
    [37651,"2023-01-27T19:56:55","6,42","77,12"],
    [37652,"2023-01-27T19:57:01","6,14","86,74"],
    [37653,"2023-01-27T19:59:00","6,34","89,75"],
    [37654,"2023-01-27T19:59:07","6,31","91,61"],
    [37655,"2023-01-27T20:01:08","6,35","90,83"],
    [37656,"2023-01-27T20:01:19","6,52","91,34"],
    [37657,"2023-01-27T20:03:18","6,44","83,92"],
    [37658,"2023-01-27T20:03:22","6,83","78,87"],
    [37659,"2023-01-27T20:05:16","5,76","78,87"],
    [37660,"2023-01-27T20:05:24","5,96","80,08"],
    [37661,"2023-01-27T20:07:16","5,34","88,28"],
    [37662,"2023-01-27T20:07:26","5,31","87,11"],
    [37663,"2023-01-27T20:09:25","4,83","87,11"],
    [37664,"2023-01-27T20:09:33","5,12","87,11"],
    [37665,"2023-01-27T20:11:34","5,08","98,79"],
    [37666,"2023-01-27T20:11:39","5,36","95,27"],
    [37667,"2023-01-27T20:13:35","5,46","93,13"],
    [37668,"2023-01-27T20:13:42","5,22","95,04"],
    [37669,"2023-01-27T20:15:42","5,21","97,14"],
    [37670,"2023-01-27T20:15:47","5,48","97,14"],
    [37671,"2023-01-27T20:17:42","5,29","99,94"],
    [37672,"2023-01-27T20:17:48","4,95","104,56"],
    [37673,"2023-01-27T20:19:45","4,48","113,6"],
    [37674,"2023-01-27T20:19:50","3,92","113,6"],
    [37675,"2023-01-27T20:21:49","4,47","108,44"],
    [37676,"2023-01-27T20:21:55","4,24","96,48"],
    [37677,"2023-01-27T20:23:54","4,58","92,74"],
    [37678,"2023-01-27T20:23:58","4,35","99,33"],
    [37679,"2023-01-27T20:25:55","4,47","93,78"],
    [37680,"2023-01-27T20:26:16","4,1","115,45"],
    [37681,"2023-01-27T20:28:19","4,15","115,61"],
    [37682,"2023-01-27T20:28:31","4,22","118,06"],
    [37683,"2023-01-27T20:30:26","3,52","116,32"],
    [37684,"2023-01-27T20:30:32","3,32","126,15"],
    [37685,"2023-01-27T20:32:29","2,63","116,71"],
    [37686,"2023-01-27T20:32:35","2,98","123,86"],
    [37687,"2023-01-27T20:34:39","2,88","153,56"],
    [37688,"2023-01-27T20:34:47","2,33","153,56"],
    [37689,"2023-01-27T20:36:49","2,32","197,8"],
    [37690,"2023-01-27T20:36:54","2,93","197,8"],
    [37691,"2023-01-27T20:38:50","3","224,26"],
    [37692,"2023-01-27T20:38:55","3,5","224,26"],
    [37693,"2023-01-27T20:40:54","3,98","227,95"],
    [37694,"2023-01-27T20:40:59","4,19","227,95"],
    [37695,"2023-01-27T20:42:58","3,49","226,67"],
    [37696,"2023-01-27T20:43:02","2,87","226,67"],
    [37697,"2023-01-27T20:45:02","3,37","267,01"],
    [37698,"2023-01-27T20:45:06","3,11","267,01"],
    [37699,"2023-01-27T20:47:03","3,06","260,45"],
    [37700,"2023-01-27T20:47:08","2,94","260,45"],
    [37701,"2023-01-27T20:49:05","2,6","262,3"],
    [37702,"2023-01-27T20:49:10","2,28","262,3"],
    [37703,"2023-01-27T20:51:43","2,28","316,99"],
    [37704,"2023-01-27T20:51:49","2,15","316,99"],
    [37705,"2023-01-27T20:53:48","2,04","31,33"],
    [37706,"2023-01-27T20:53:52","2,5","31,33"],
    [37707,"2023-01-27T20:55:50","1,73","345,82"],
    [37708,"2023-01-27T20:55:55","2,03","345,82"],
    [37709,"2023-01-27T20:57:51","2,22","324,51"],
    [37710,"2023-01-27T20:57:56","2,5","324,51"],
    [37711,"2023-01-27T20:59:56","1,77","297,19"],
    [37712,"2023-01-27T21:00:00","1,87","297,19"],
    [37713,"2023-01-27T21:01:54","1,12","184,16"],
    [37714,"2023-01-27T21:02:01","1,57","184,16"],
    [37715,"2023-01-27T21:03:59","1,14","329,15"],
    [37716,"2023-01-27T21:04:04","1,12","329,15"],
    [37717,"2023-01-27T21:06:04","1,61","59,12"],
    [37718,"2023-01-27T21:06:13","1,87","59,12"],
    [37719,"2023-01-27T21:08:07","1,5","44,38"],
    [37720,"2023-01-27T21:08:15","1,67","44,38"],
    [37721,"2023-01-27T21:10:10","2,4","108,85"],
    [37722,"2023-01-27T21:10:16","2,79","108,85"],
    [37723,"2023-01-27T21:12:23","2,72","62,69"],
    [37724,"2023-01-27T21:12:27","3,3","62,69"],
    [37725,"2023-01-27T21:14:24","3,97","115,33"],
    [37726,"2023-01-27T21:14:29","4,14","115,33"],
    [37727,"2023-01-27T21:16:29","4,18","94,12"],
    [37728,"2023-01-27T21:16:54","5,8","94,12"],
    [37729,"2023-01-27T21:18:53","4,84","93,03"],
    [37730,"2023-01-27T21:19:00","4,46","93,03"],
    [37731,"2023-01-27T21:20:58","6,46","90,79"],
    [37732,"2023-01-27T21:21:04","5,64","90,79"],
    [37733,"2023-01-27T21:23:02","8,24","99,72"],
    [37734,"2023-01-27T21:23:08","7,45","99,72"],
    [37735,"2023-01-27T21:25:08","8,96","86,97"],
    [37736,"2023-01-27T21:25:10","8,06","86,97"],
    [37737,"2023-01-27T21:27:09","9","88,74"],
    [37738,"2023-01-27T21:27:15","9,4","88,74"],
    [37739,"2023-01-27T21:29:14","9,6","79,08"],
    [37740,"2023-01-27T21:29:18","8,79","79,08"],
    [37741,"2023-01-27T21:31:14","7,97","78,04"],
    [37742,"2023-01-27T21:31:20","8,61","78,04"],
    [37743,"2023-01-27T21:33:20","8,41","74,38"],
    [37744,"2023-01-27T21:33:24","7,41","74,38"],
    [37745,"2023-01-27T21:35:19","8,29","80,87"],
    [37746,"2023-01-27T21:35:25","8,26","80,87"],
    [37747,"2023-01-27T21:37:23","7,49","81,95"],
    [37748,"2023-01-27T21:37:29","7,95","81,95"],
    [37749,"2023-01-27T21:39:29","6,87","80,35"],
    [37750,"2023-01-27T21:39:33","6,72","80,35"],
    [37751,"2023-01-27T21:41:33","7,2","79,31"],
    [37752,"2023-01-27T21:41:38","7,34","79,31"],
    [37753,"2023-01-27T21:43:34","7,56","87,55"],
    [37754,"2023-01-27T21:43:45","8,82","87,55"],
    [37755,"2023-01-27T21:45:37","8,35","77,89"],
    [37756,"2023-01-27T21:45:45","8,04","77,89"],
    [37757,"2023-01-27T21:47:39","7,75","90,26"],
    [37758,"2023-01-27T21:47:53","8,75","90,26"],
    [37759,"2023-01-27T21:49:53","8","84,32"],
    [37760,"2023-01-27T21:49:58","9,21","84,32"],
    [37761,"2023-01-27T21:51:53","8,27","93,17"],
    [37762,"2023-01-27T21:51:59","7,59","93,17"],
    [37763,"2023-01-27T21:53:54","7,96","87,64"],
    [37764,"2023-01-27T21:54:00","7,93","87,64"],
    [37765,"2023-01-27T21:56:03","7,89","90,2"],
    [37766,"2023-01-27T21:56:06","7,66","90,2"],
    [37767,"2023-01-27T21:58:04","7,68","97,96"],
    [37768,"2023-01-27T21:58:09","8,52","97,96"],
    [37769,"2023-01-27T22:00:03","6,88","90,35"],
    [37770,"2023-01-27T22:00:09","6,72","90,35"],
    [37771,"2023-01-27T22:02:00","7,56","94,16"],
    [37772,"2023-01-27T22:02:10","7,89","94,16"],
    [37773,"2023-01-27T22:04:01","7,23","102,53"],
    [37774,"2023-01-27T22:04:14","7,71","102,53"],
    [37775,"2023-01-27T22:06:13","6,41","100,89"],
    [37776,"2023-01-27T22:06:18","6,07","100,89"],
    [37777,"2023-01-27T22:08:13","6,81","104,86"],
    [37778,"2023-01-27T22:08:18","7,04","104,86"],
    [37779,"2023-01-27T22:10:09","6","109,36"],
    [37780,"2023-01-27T22:10:19","5,9","109,36"],
    [37781,"2023-01-27T22:12:12","6,07","100,32"],
    [37782,"2023-01-27T22:12:22","6,17","100,32"],
    [37783,"2023-01-27T22:14:14","6,53","106,19"],
    [37784,"2023-01-27T22:14:24","6,37","106,19"],
    [37785,"2023-01-27T22:16:16","5,83","111,06"],
    [37786,"2023-01-27T22:16:26","5,18","111,06"],
    [37787,"2023-01-27T22:18:21","5,49","113,01"],
    [37788,"2023-01-27T22:18:26","4,94","113,01"],
    [37789,"2023-01-27T22:20:47","5,04","121,16"],
    [37790,"2023-01-27T22:20:52","4,24","121,16"],
    [37791,"2023-01-27T22:22:32","4,88","129,38"],
    [37792,"2023-01-27T22:22:58","5,25","129,38"],
    [37793,"2023-01-27T22:25:01","5,3","124,68"],
    [37794,"2023-01-27T22:25:06","5,14","124,68"],
    [37795,"2023-01-27T22:26:43","5,67","109,95"],
    [37796,"2023-01-27T22:27:09","5,29","109,95"],
    [37797,"2023-01-27T22:29:05","6,76","82,64"],
    [37798,"2023-01-27T22:29:10","6,96","82,64"],
    [37799,"2023-01-27T22:31:10","6,96","72,12"],
    [37800,"2023-01-27T22:31:15","7,39","72,12"],
    [37801,"2023-01-27T22:33:12","6,46","73,54"],
    [37802,"2023-01-27T22:33:17","7","73,54"],
    [37803,"2023-01-27T22:35:14","6,26","61,4"],
    [37804,"2023-01-27T22:35:18","4,67","61,4"],
    [37805,"2023-01-27T22:37:15","6,12","64,16"],
    [37806,"2023-01-27T22:37:20","5,97","64,16"],
    [37807,"2023-01-27T22:39:20","6,03","53,84"],
    [37808,"2023-01-27T22:39:25","5,21","53,84"],
    [37809,"2023-01-27T22:41:21","4,91","42,64"],
    [37810,"2023-01-27T22:41:27","5,05","42,64"],
    [37811,"2023-01-27T22:43:25","4,54","57,79"],
    [37812,"2023-01-27T22:43:30","3,72","57,79"],
    [37813,"2023-01-27T22:45:29","2,08","35,33"],
    [37814,"2023-01-27T22:45:35","2,16","35,33"],
    [37815,"2023-01-27T22:47:51","2,1","263,51"],
    [37816,"2023-01-27T22:48:05","1,64","263,51"],
    [37817,"2023-01-27T22:49:52","1,1","285,66"],
    [37818,"2023-01-27T22:50:12","2,38","285,66"],
    [37819,"2023-01-27T22:51:52","2,31","322,81"],
    [37820,"2023-01-27T22:52:13","3,33","322,81"],
    [37821,"2023-01-27T22:53:55","5,06","34,94"],
    [37822,"2023-01-27T22:54:19","5,7","34,94"],
    [37823,"2023-01-27T22:56:17","7,81","38,8"],
    [37824,"2023-01-27T22:56:22","7,94","38,8"],
    [37825,"2023-01-27T22:58:22","8,41","40,07"],
    [37826,"2023-01-27T22:58:28","8,63","40,07"],
    [37827,"2023-01-27T23:00:24","8,56","42,19"],
    [37828,"2023-01-27T23:00:31","9,42","42,19"],
    [37829,"2023-01-27T23:02:28","9,37","33,99"],
    [37830,"2023-01-27T23:02:33","9,94","33,99"],
    [37831,"2023-01-27T23:04:32","10,6","36,45"],
    [37832,"2023-01-27T23:04:38","10,4","36,45"],
    [37833,"2023-01-27T23:06:38","10,75","39,32"],
    [37834,"2023-01-27T23:06:41","10,85","39,32"],
    [37835,"2023-01-27T23:08:37","12,8","35,66"],
    [37836,"2023-01-27T23:08:43","12,48","35,66"],
    [37837,"2023-01-27T23:10:38","13,84","46,26"],
    [37838,"2023-01-27T23:10:43","14,56","46,26"],
    [37839,"2023-01-27T23:12:42","15,37","49,26"],
    [37840,"2023-01-27T23:12:46","15,33","49,26"],
    [37841,"2023-01-27T23:14:43","15,68","47,18"],
    [37842,"2023-01-27T23:14:50","15,94","47,18"],
    [37843,"2023-01-27T23:16:49","17,11","54,51"],
    [37844,"2023-01-27T23:16:55","16,53","54,51"],
    [37845,"2023-01-27T23:18:54","16,93","56,27"],
    [37846,"2023-01-27T23:18:59","16,68","56,27"],
    [37847,"2023-01-27T23:20:58","15,95","54,19"],
    [37848,"2023-01-27T23:21:09","16,28","54,19"],
    [37849,"2023-01-27T23:22:58","16,55","56,99"],
    [37850,"2023-01-27T23:23:13","17,84","56,99"],
    [37851,"2023-01-27T23:25:02","16,49","58,15"],
    [37852,"2023-01-27T23:25:34","15,03","58,15"],
    [37853,"2023-01-27T23:27:32","14,26","48,28"],
    [37854,"2023-01-27T23:27:38","15,89","48,28"],
    [37855,"2023-01-27T23:29:13","15,04","52,21"],
    [37856,"2023-01-27T23:29:39","16,25","52,21"],
    [37857,"2023-01-27T23:31:11","13,64","50,75"],
    [37858,"2023-01-27T23:31:39","16,43","50,75"],
    [37859,"2023-01-27T23:33:39","15,24","48,36"],
    [37860,"2023-01-27T23:33:44","14,51","48,36"],
    [37861,"2023-01-27T23:35:43","14,93","50,78"],
    [37862,"2023-01-27T23:35:48","13,74","50,78"],
    [37863,"2023-01-27T23:37:46","13,59","55,56"],
    [37864,"2023-01-27T23:37:52","13,91","55,56"],
    [37865,"2023-01-27T23:39:48","14,68","57,97"],
    [37866,"2023-01-27T23:39:53","13,14","57,97"],
    [37867,"2023-01-27T23:41:22","11,58","48,15"],
    [37868,"2023-01-27T23:41:55","12,2","48,15"],
    [37869,"2023-01-27T23:43:53","11,48","53,28"],
    [37870,"2023-01-27T23:43:59","10,71","53,28"],
    [37871,"2023-01-27T23:45:56","11,96","51,12"],
    [37872,"2023-01-27T23:46:02","10,96","51,12"],
    [37873,"2023-01-27T23:47:58","10,83","47,08"],
    [37874,"2023-01-27T23:48:03","11,32","47,08"],
    [37875,"2023-01-27T23:49:57","10,69","48,91"],
    [37876,"2023-01-27T23:50:03","10,37","48,91"],
    [37877,"2023-01-27T23:51:59","9,78","50,04"],
    [37878,"2023-01-27T23:52:04","10,23","50,04"],
    [37879,"2023-01-27T23:54:03","9,77","48,83"],
    [37880,"2023-01-27T23:54:09","9,73","48,83"],
    [37881,"2023-01-27T23:56:05","10,67","51,1"],
    [37882,"2023-01-27T23:56:10","10,88","51,1"],
    [37883,"2023-01-27T23:58:06","9,8","52,72"],
    [37884,"2023-01-27T23:58:13","9,38","54,55"],
    [37885,"2023-01-28T00:00:15","9,39","56,04"],
    [37886,"2023-01-28T00:00:20","9,95","56,04"],
    [37887,"2023-01-28T00:02:18","9,15","57,09"],
    [37888,"2023-01-28T00:02:23","8,99","57,09"],
    [37889,"2023-01-28T00:04:18","10,65","49,8"],
    [37890,"2023-01-28T00:04:24","9,94","44,45"],
    [37891,"2023-01-28T00:06:23","9,64","44,93"],
    [37892,"2023-01-28T00:06:28","10,19","48,06"],
    [37893,"2023-01-28T00:08:27","9,6","42,27"],
    [37894,"2023-01-28T00:08:37","9,97","46,82"],
    [37895,"2023-01-28T00:10:27","9,75","46,82"],
    [37896,"2023-01-28T00:10:38","9,49","46,82"],
    [37897,"2023-01-28T00:12:34","9,46","48,54"],
    [37898,"2023-01-28T00:12:40","10,01","48,54"],
    [37899,"2023-01-28T00:14:36","11,15","43,52"],
    [37900,"2023-01-28T00:14:41","10,14","43,52"],
    [37901,"2023-01-28T00:16:37","11,21","50,47"],
    [37902,"2023-01-28T00:16:42","10,64","50,47"],
    [37903,"2023-01-28T00:18:42","11","52,16"],
    [37904,"2023-01-28T00:19:08","11,2","52,16"],
    [37905,"2023-01-28T00:21:04","10,6","57,27"],
    [37906,"2023-01-28T00:21:09","10,91","57,27"],
    [37907,"2023-01-28T00:23:08","11,63","52,6"],
    [37908,"2023-01-28T00:23:14","11,28","52,6"],
    [37909,"2023-01-28T00:24:46","10,56","57,04"],
    [37910,"2023-01-28T00:25:15","10,88","57,04"],
    [37911,"2023-01-28T00:26:46","9,69","54,87"],
    [37912,"2023-01-28T00:27:19","11","54,87"],
    [37913,"2023-01-28T00:29:17","9,55","64,42"],
    [37914,"2023-01-28T00:29:22","9,73","64,42"],
    [37915,"2023-01-28T00:31:18","10,52","56,6"],
    [37916,"2023-01-28T00:31:30","10,21","56,6"],
    [37917,"2023-01-28T00:33:31","10,21","54,76"],
    [37918,"2023-01-28T00:33:36","9,98","54,76"],
    [37919,"2023-01-28T00:35:33","10,38","48,62"],
    [37920,"2023-01-28T00:35:38","9,67","48,62"],
    [37921,"2023-01-28T00:37:36","10,63","44,16"],
    [37922,"2023-01-28T00:37:41","10,18","44,16"],
    [37923,"2023-01-28T00:39:37","9,79","42,33"],
    [37924,"2023-01-28T00:39:41","9,55","42,33"],
    [37925,"2023-01-28T00:41:40","9,54","32,66"],
    [37926,"2023-01-28T00:41:46","9,05","32,66"],
    [37927,"2023-01-28T00:43:42","9,44","31,54"],
    [37928,"2023-01-28T00:43:48","9,19","31,54"],
    [37929,"2023-01-28T00:45:49","9,22","29,91"],
    [37930,"2023-01-28T00:45:55","9,79","29,91"],
    [37931,"2023-01-28T00:47:54","9,42","27,13"],
    [37932,"2023-01-28T00:48:01","9,03","27,13"],
    [37933,"2023-01-28T00:49:53","9,78","23,17"],
    [37934,"2023-01-28T00:50:04","10,27","23,17"],
    [37935,"2023-01-28T00:52:00","8,89","27,72"],
    [37936,"2023-01-28T00:52:13","9,46","27,72"],
    [37937,"2023-01-28T00:54:12","8,53","29,53"],
    [37938,"2023-01-28T00:54:18","8,79","29,53"],
    [37939,"2023-01-28T00:56:15","9,08","30,72"],
    [37940,"2023-01-28T00:56:40","8,67","30,72"],
    [37941,"2023-01-28T00:58:36","8,38","26,45"],
    [37942,"2023-01-28T00:58:41","9,03","26,45"],
    [37943,"2023-01-28T01:00:42","9,08","29,96"],
    [37944,"2023-01-28T01:00:46","9,48","29,96"],
    [37945,"2023-01-28T01:02:45","9,54","37,89"],
    [37946,"2023-01-28T01:02:51","10,86","37,89"],
    [37947,"2023-01-28T01:04:49","9,84","40,72"],
    [37948,"2023-01-28T01:04:55","9,8","40,72"],
    [37949,"2023-01-28T01:06:29","9,79","45,72"],
    [37950,"2023-01-28T01:07:01","11,07","45,72"],
    [37951,"2023-01-28T01:08:55","11,12","41,97"],
    [37952,"2023-01-28T01:09:04","10,88","41,97"],
    [37953,"2023-01-28T01:11:01","10,92","43,17"],
    [37954,"2023-01-28T01:11:06","10,98","43,17"],
    [37955,"2023-01-28T01:12:37","11,41","45,4"],
    [37956,"2023-01-28T01:13:11","11,37","45,4"],
    [37957,"2023-01-28T01:15:07","11,7","43,76"],
    [37958,"2023-01-28T01:15:12","12,26","43,76"],
    [37959,"2023-01-28T01:17:09","12,48","49,53"],
    [37960,"2023-01-28T01:17:15","12,09","49,53"],
    [37961,"2023-01-28T01:19:14","11,05","42,27"],
    [37962,"2023-01-28T01:19:19","11,64","42,27"],
    [37963,"2023-01-28T01:21:19","9,77","40,96"],
    [37964,"2023-01-28T01:21:30","8,97","40,96"],
    [37965,"2023-01-28T01:23:27","8,63","34,69"],
    [37966,"2023-01-28T01:23:31","9,54","34,69"],
    [37967,"2023-01-28T01:25:31","8,59","21,9"],
    [37968,"2023-01-28T01:25:37","8,86","14,97"],
    [37969,"2023-01-28T01:27:33","9,35","6,72"],
    [37970,"2023-01-28T01:27:39","9,58","24,9"],
    [37971,"2023-01-28T01:29:33","11,68","25,42"],
    [37972,"2023-01-28T01:29:39","12,35","25,42"],
    [37973,"2023-01-28T01:31:38","9,59","22,61"],
    [37974,"2023-01-28T01:31:42","10,19","41,33"],
    [37975,"2023-01-28T01:33:37","12,39","46,61"],
    [37976,"2023-01-28T01:33:43","11,92","46,61"],
    [37977,"2023-01-28T01:35:37","13,54","49,18"],
    [37978,"2023-01-28T01:35:43","12,99","49,18"],
    [37979,"2023-01-28T01:37:38","16,12","48,13"],
    [37980,"2023-01-28T01:37:44","16,77","48,13"],
    [37981,"2023-01-28T01:39:40","14,77","53,76"],
    [37982,"2023-01-28T01:39:46","14,8","53,76"],
    [37983,"2023-01-28T01:41:45","12,72","51,31"],
    [37984,"2023-01-28T01:41:51","12,66","40,88"],
    [37985,"2023-01-28T01:43:48","11,49","43,74"],
    [37986,"2023-01-28T01:43:52","11,52","43,74"],
    [37987,"2023-01-28T01:45:57","11,56","27,28"],
    [37988,"2023-01-28T01:46:02","12,5","30,82"],
    [37989,"2023-01-28T01:47:59","11,91","30,82"],
    [37990,"2023-01-28T01:48:03","9,68","28,78"],
    [37991,"2023-01-28T01:49:54","6,64","32,98"],
    [37992,"2023-01-28T01:50:04","6,98","19,02"],
    [37993,"2023-01-28T01:52:00","4,66","216,74"],
    [37994,"2023-01-28T01:52:05","4,17","216,74"],
    [37995,"2023-01-28T01:54:00","8,81","214,08"],
    [37996,"2023-01-28T01:54:05","9,69","214,08"],
    [37997,"2023-01-28T01:56:05","15","210,48"],
    [37998,"2023-01-28T01:56:26","15,52","209,74"],
    [37999,"2023-01-28T01:58:07","12,33","221,37"],
    [38000,"2023-01-28T01:58:33","10,51","221,37"],
    [38001,"2023-01-28T02:00:09","9,09","214,28"],
    [38002,"2023-01-28T02:00:39","6,98","210,64"],
    [38003,"2023-01-28T02:02:35","6","204,66"],
    [38004,"2023-01-28T02:02:39","5,31","206,55"],
    [38005,"2023-01-28T02:04:39","4,49","191,95"],
    [38006,"2023-01-28T02:04:44","4,59","197,32"],
    [38007,"2023-01-28T02:06:43","8,84","208,03"],
    [38008,"2023-01-28T02:06:48","8,69","208,03"],
    [38009,"2023-01-28T02:08:46","10,74","188,16"],
    [38010,"2023-01-28T02:09:00","10,82","187,87"],
    [38011,"2023-01-28T02:11:04","10,8","180,59"],
    [38012,"2023-01-28T02:11:11","10,38","179,91"],
    [38013,"2023-01-28T02:13:10","10,9","179,91"],
    [38014,"2023-01-28T02:13:13","10,82","179,04"],
    [38015,"2023-01-28T02:15:10","10,31","174,26"],
    [38016,"2023-01-28T02:15:14","10,62","174,17"],
    [38017,"2023-01-28T02:17:10","10,72","174,17"],
    [38018,"2023-01-28T02:17:16","10,77","166,53"],
    [38019,"2023-01-28T02:19:14","10,88","174,38"],
    [38020,"2023-01-28T02:19:20","11,89","174,38"],
    [38021,"2023-01-28T02:21:19","10,35","170,08"],
    [38022,"2023-01-28T02:21:25","10,55","170,08"],
    [38023,"2023-01-28T02:23:21","12,47","171,44"],
    [38024,"2023-01-28T02:23:27","12,3","171,44"],
    [38025,"2023-01-28T02:25:24","11,29","168,54"],
    [38026,"2023-01-28T02:25:28","10,59","168,54"],
    [38027,"2023-01-28T02:27:24","12,53","163,74"],
    [38028,"2023-01-28T02:27:28","12,43","163,74"],
    [38029,"2023-01-28T02:29:27","12,13","156,72"],
    [38030,"2023-01-28T02:29:31","11,83","156,72"],
    [38031,"2023-01-28T02:31:29","12,08","155,25"],
    [38032,"2023-01-28T02:31:35","11,73","155,25"],
    [38033,"2023-01-28T02:33:34","10,82","160,92"],
    [38034,"2023-01-28T02:33:39","11,85","160,92"],
    [38035,"2023-01-28T02:36:04","11,76","164,42"],
    [38036,"2023-01-28T02:36:09","12,53","164,42"],
    [38037,"2023-01-28T02:38:04","12,36","160,2"],
    [38038,"2023-01-28T02:38:09","11,52","160,2"],
    [38039,"2023-01-28T02:40:13","11,52","158,63"],
    [38040,"2023-01-28T02:40:16","11,7","158,63"],
    [38041,"2023-01-28T02:42:16","12,92","149,6"],
    [38042,"2023-01-28T02:42:22","12,21","149,6"],
    [38043,"2023-01-28T02:44:18","11,63","152,84"],
    [38044,"2023-01-28T02:44:24","11,37","152,84"],
    [38045,"2023-01-28T02:46:19","11,44","148,55"],
    [38046,"2023-01-28T02:46:24","11","148,55"],
    [38047,"2023-01-28T02:48:24","11,56","151,47"],
    [38048,"2023-01-28T02:48:29","11,41","151,47"],
    [38049,"2023-01-28T02:50:29","12,26","152,66"],
    [38050,"2023-01-28T02:50:34","11,19","152,66"],
    [38051,"2023-01-28T02:52:29","10,39","155,61"],
    [38052,"2023-01-28T02:52:34","10,61","155,61"],
    [38053,"2023-01-28T02:54:34","11,33","149,47"],
    [38054,"2023-01-28T02:54:38","9,93","149,47"],
    [38055,"2023-01-28T02:56:36","10,56","151,88"],
    [38056,"2023-01-28T02:56:40","10,8","151,88"],
    [38057,"2023-01-28T02:58:40","9,82","150,39"],
    [38058,"2023-01-28T02:58:52","10,42","150,39"],
    [38059,"2023-01-28T03:00:50","10,21","142,74"],
    [38060,"2023-01-28T03:00:55","9,65","142,74"],
    [38061,"2023-01-28T03:02:57","9,59","151,93"],
    [38062,"2023-01-28T03:03:25","8,65","151,93"],
    [38063,"2023-01-28T03:05:23","9,82","144,21"],
    [38064,"2023-01-28T03:05:29","9,8","144,21"],
    [38065,"2023-01-28T03:07:28","10,43","141,43"],
    [38066,"2023-01-28T03:07:31","10,96","141,43"],
    [38067,"2023-01-28T03:09:31","9,9","146,15"],
    [38068,"2023-01-28T03:09:36","10,13","146,15"],
    [38069,"2023-01-28T03:11:35","10,59","151,53"],
    [38070,"2023-01-28T03:11:38","10,93","151,53"],
    [38071,"2023-01-28T03:13:36","10,4","145,33"],
    [38072,"2023-01-28T03:13:40","9,97","145,33"],
    [38073,"2023-01-28T03:15:36","12,18","140,95"],
    [38074,"2023-01-28T03:15:44","12,47","140,95"],
    [38075,"2023-01-28T03:17:43","11,71","137,29"],
    [38076,"2023-01-28T03:17:47","10,85","137,29"],
    [38077,"2023-01-28T03:19:52","10,92","139,74"],
    [38078,"2023-01-28T03:20:04","10,47","139,74"],
    [38079,"2023-01-28T03:22:01","11,36","137,09"],
    [38080,"2023-01-28T03:22:07","11,08","137,09"],
    [38081,"2023-01-28T03:24:05","10,44","139,27"],
    [38082,"2023-01-28T03:24:10","9,74","139,27"],
    [38083,"2023-01-28T03:26:08","9,47","142,88"],
    [38084,"2023-01-28T03:26:13","9,6","142,88"],
    [38085,"2023-01-28T03:28:11","9,55","137,31"],
    [38086,"2023-01-28T03:28:15","10","137,31"],
    [38087,"2023-01-28T03:30:14","8,53","143,54"],
    [38088,"2023-01-28T03:30:35","9,67","143,54"],
    [38089,"2023-01-28T03:32:17","8,91","140,93"],
    [38090,"2023-01-28T03:32:37","9,79","140,93"],
    [38091,"2023-01-28T03:34:35","8,74","143,41"],
    [38092,"2023-01-28T03:34:40","8,27","143,41"],
    [38093,"2023-01-28T03:36:20","8,59","139,31"],
    [38094,"2023-01-28T03:36:44","8,64","139,31"],
    [38095,"2023-01-28T03:38:27","8,86","144,05"],
    [38096,"2023-01-28T03:38:57","8,91","144,05"],
    [38097,"2023-01-28T03:40:54","8,84","142,14"],
    [38098,"2023-01-28T03:40:58","9,05","142,14"],
    [38099,"2023-01-28T03:42:53","8,92","143,32"],
    [38100,"2023-01-28T03:42:58","9,57","143,32"],
    [38101,"2023-01-28T03:44:58","9,15","146,09"],
    [38102,"2023-01-28T03:45:03","8,96","146,09"],
    [38103,"2023-01-28T03:47:00","9,03","143,86"],
    [38104,"2023-01-28T03:47:06","8,78","143,86"],
    [38105,"2023-01-28T03:49:02","7,69","146,91"],
    [38106,"2023-01-28T03:49:08","7,38","146,91"],
    [38107,"2023-01-28T03:51:06","7,62","160,12"],
    [38108,"2023-01-28T03:51:09","7,57","160,12"],
    [38109,"2023-01-28T03:53:07","7,41","166,97"],
    [38110,"2023-01-28T03:53:12","7,84","166,97"],
    [38111,"2023-01-28T03:55:36","7,87","159,94"],
    [38112,"2023-01-28T03:55:54","7,51","159,94"],
    [38113,"2023-01-28T03:57:36","7,43","156,75"],
    [38114,"2023-01-28T03:58:06","7,3","156,75"],
    [38115,"2023-01-28T03:59:34","7,18","154,61"],
    [38116,"2023-01-28T04:00:06","6,79","154,61"],
    [38117,"2023-01-28T04:02:05","6,81","151,89"],
    [38118,"2023-01-28T04:02:10","6,91","151,89"],
    [38119,"2023-01-28T04:04:07","7,19","148,37"],
    [38120,"2023-01-28T04:04:12","6,77","148,37"],
    [38121,"2023-01-28T04:06:07","6,81","142,38"],
    [38122,"2023-01-28T04:06:13","6,44","142,38"],
    [38123,"2023-01-28T04:08:19","6,35","147,42"],
    [38124,"2023-01-28T04:08:23","6,21","147,42"],
    [38125,"2023-01-28T04:10:28","6,25","150,55"],
    [38126,"2023-01-28T04:10:37","5,5","150,55"],
    [38127,"2023-01-28T04:12:31","5,76","143,96"],
    [38128,"2023-01-28T04:12:41","5,83","143,96"],
    [38129,"2023-01-28T04:14:40","7,72","149,68"],
    [38130,"2023-01-28T04:14:45","7,94","149,68"],
    [38131,"2023-01-28T04:16:44","7,84","142,05"],
    [38132,"2023-01-28T04:16:47","8,41","142,05"],
    [38133,"2023-01-28T04:18:45","8,47","139,01"],
    [38134,"2023-01-28T04:18:49","8,27","139,01"],
    [38135,"2023-01-28T04:20:51","8,36","136,18"],
    [38136,"2023-01-28T04:21:16","8,59","136,18"],
    [38137,"2023-01-28T04:23:13","8,02","137,34"],
    [38138,"2023-01-28T04:23:19","8,44","137,34"],
    [38139,"2023-01-28T04:25:18","7,64","142,26"],
    [38140,"2023-01-28T04:25:23","7,44","142,26"],
    [38141,"2023-01-28T04:27:22","7,37","149,01"],
    [38142,"2023-01-28T04:27:28","6,99","149,01"],
    [38143,"2023-01-28T04:29:26","8,08","150,16"],
    [38144,"2023-01-28T04:29:33","8,66","150,16"],
    [38145,"2023-01-28T04:31:29","7,74","147,81"],
    [38146,"2023-01-28T04:31:35","7,96","147,81"],
    [38147,"2023-01-28T04:33:32","8,63","143,81"],
    [38148,"2023-01-28T04:33:38","8,35","143,81"],
    [38149,"2023-01-28T04:35:43","8,3","140,18"],
    [38150,"2023-01-28T04:35:47","8,59","140,18"],
    [38151,"2023-01-28T04:37:47","8,75","146,24"],
    [38152,"2023-01-28T04:37:53","7,81","146,24"],
    [38153,"2023-01-28T04:39:49","8,91","147,84"],
    [38154,"2023-01-28T04:39:55","8,47","147,84"],
    [38155,"2023-01-28T04:41:52","7,55","149,29"],
    [38156,"2023-01-28T04:41:58","7,2","149,29"],
    [38157,"2023-01-28T04:43:55","7,86","145,5"],
    [38158,"2023-01-28T04:44:01","8,49","145,5"],
    [38159,"2023-01-28T04:46:03","8,49","142,13"],
    [38160,"2023-01-28T04:46:07","9,45","142,13"],
    [38161,"2023-01-28T04:48:04","9,34","144,17"],
    [38162,"2023-01-28T04:48:09","9,03","144,17"],
    [38163,"2023-01-28T04:50:08","8,88","141,82"],
    [38164,"2023-01-28T04:50:13","8,24","141,82"],
    [38165,"2023-01-28T04:52:10","9,28","144,21"],
    [38166,"2023-01-28T04:52:16","8,47","144,21"],
    [38167,"2023-01-28T04:54:13","8,09","142,01"],
    [38168,"2023-01-28T04:54:18","8,91","142,01"],
    [38169,"2023-01-28T04:56:14","7,94","138,68"],
    [38170,"2023-01-28T04:56:19","7,95","138,68"],
    [38171,"2023-01-28T04:58:15","7,78","144,03"],
    [38172,"2023-01-28T04:58:20","7,76","144,03"],
    [38173,"2023-01-28T05:00:18","7,55","140,31"],
    [38174,"2023-01-28T05:00:23","8,26","140,31"],
    [38175,"2023-01-28T05:02:19","7,38","137,98"],
    [38176,"2023-01-28T05:02:25","6,97","137,98"],
    [38177,"2023-01-28T05:04:23","7,32","139,25"],
    [38178,"2023-01-28T05:04:29","7,2","139,25"],
    [38179,"2023-01-28T05:06:28","7,2","140,57"],
    [38180,"2023-01-28T05:06:32","7,09","140,57"],
    [38181,"2023-01-28T05:08:28","7,06","142,98"],
    [38182,"2023-01-28T05:08:33","7,25","142,98"],
    [38183,"2023-01-28T05:10:31","6,85","139,43"],
    [38184,"2023-01-28T05:10:37","6,5","139,43"],
    [38185,"2023-01-28T05:12:31","6,53","138,82"],
    [38186,"2023-01-28T05:12:37","6,35","135,93"],
    [38187,"2023-01-28T05:14:34","6,39","132,44"],
    [38188,"2023-01-28T05:14:39","5,99","132,44"],
    [38189,"2023-01-28T05:16:35","6,21","137,87"],
    [38190,"2023-01-28T05:16:41","6,56","144,8"],
    [38191,"2023-01-28T05:18:37","5,71","135,44"],
    [38192,"2023-01-28T05:18:43","5,95","139,34"],
    [38193,"2023-01-28T05:20:41","5,98","139,34"],
    [38194,"2023-01-28T05:20:56","6,45","137,09"],
    [38195,"2023-01-28T05:22:52","6,27","133,63"],
    [38196,"2023-01-28T05:22:57","6,02","133,63"],
    [38197,"2023-01-28T05:24:54","6,67","132,57"],
    [38198,"2023-01-28T05:25:22","6,2","130,27"],
    [38199,"2023-01-28T05:27:20","6,7","129,19"],
    [38200,"2023-01-28T05:27:25","6,46","129,19"],
    [38201,"2023-01-28T05:29:28","6,42","126,07"],
    [38202,"2023-01-28T05:29:35","6,33","126,07"],
    [38203,"2023-01-28T05:31:34","7,24","127,17"],
    [38204,"2023-01-28T05:31:39","6,58","127,17"],
    [38205,"2023-01-28T05:33:36","6,93","128,63"],
    [38206,"2023-01-28T05:33:40","6,81","128,63"],
    [38207,"2023-01-28T05:35:34","6,87","132,78"],
    [38208,"2023-01-28T05:35:44","6,92","131,64"],
    [38209,"2023-01-28T05:37:45","6,99","133,17"],
    [38210,"2023-01-28T05:37:50","7,17","133,17"],
    [38211,"2023-01-28T05:39:47","7,51","130,34"],
    [38212,"2023-01-28T05:39:52","7,7","130,34"],
    [38213,"2023-01-28T05:41:51","7,29","127,54"],
    [38214,"2023-01-28T05:41:56","6,72","127,54"],
    [38215,"2023-01-28T05:43:49","6,8","121,2"],
    [38216,"2023-01-28T05:43:57","6,6","121,2"],
    [38217,"2023-01-28T05:45:59","6,55","119,15"],
    [38218,"2023-01-28T05:46:08","6,77","119,15"],
    [38219,"2023-01-28T05:48:07","6,48","117,17"],
    [38220,"2023-01-28T05:48:12","6,27","117,17"],
    [38221,"2023-01-28T05:50:02","5,62","123,15"],
    [38222,"2023-01-28T05:50:12","5,14","123,15"],
    [38223,"2023-01-28T05:52:11","5,79","135,52"],
    [38224,"2023-01-28T05:52:15","5,93","135,52"],
    [38225,"2023-01-28T05:54:03","6,97","132,1"],
    [38226,"2023-01-28T05:54:17","6,42","132,1"],
    [38227,"2023-01-28T05:56:15","6,96","133,21"],
    [38228,"2023-01-28T05:56:21","6,86","133,21"],
    [38229,"2023-01-28T05:58:20","7,23","138,12"],
    [38230,"2023-01-28T05:58:38","6,98","138,12"],
    [38231,"2023-01-28T06:00:51","6,93","140,08"],
    [38232,"2023-01-28T06:00:57","7,42","140,08"],
    [38233,"2023-01-28T06:02:53","7,3","142,31"],
    [38234,"2023-01-28T06:02:59","6,98","142,31"],
    [38235,"2023-01-28T06:04:58","6,99","145,22"],
    [38236,"2023-01-28T06:05:02","7,86","145,22"],
    [38237,"2023-01-28T06:07:07","7,83","142,18"],
    [38238,"2023-01-28T06:07:12","7,57","142,18"],
    [38239,"2023-01-28T06:09:14","7,65","141"],
    [38240,"2023-01-28T06:09:26","6,98","141"],
    [38241,"2023-01-28T06:11:26","7,03","138,24"],
    [38242,"2023-01-28T06:11:32","6,33","138,24"],
    [38243,"2023-01-28T06:13:22","6,4","140,11"],
    [38244,"2023-01-28T06:13:34","6,08","140,11"],
    [38245,"2023-01-28T06:15:49","6,15","138,89"],
    [38246,"2023-01-28T06:15:54","5,81","138,89"],
    [38247,"2023-01-28T06:17:50","6,15","146,06"],
    [38248,"2023-01-28T06:17:55","6,2","146,06"],
    [38249,"2023-01-28T06:19:53","5,51","147,56"],
    [38250,"2023-01-28T06:19:59","6,42","147,56"],
    [38251,"2023-01-28T06:21:59","5,24","145,49"],
    [38252,"2023-01-28T06:22:03","5,69","145,49"],
    [38253,"2023-01-28T06:24:04","5,66","140,47"],
    [38254,"2023-01-28T06:24:10","5,08","140,47"],
    [38255,"2023-01-28T06:26:10","5,36","145,28"],
    [38256,"2023-01-28T06:26:16","6,14","145,28"],
    [38257,"2023-01-28T06:28:11","5,04","149,68"],
    [38258,"2023-01-28T06:28:17","5,18","149,68"],
    [38259,"2023-01-28T06:29:48","5,13","154,18"],
    [38260,"2023-01-28T06:30:22","4,94","154,18"],
    [38261,"2023-01-28T06:32:17","5,27","151,42"],
    [38262,"2023-01-28T06:32:24","5,21","151,42"],
    [38263,"2023-01-28T06:34:20","5,37","153,36"],
    [38264,"2023-01-28T06:34:26","5,31","153,36"],
    [38265,"2023-01-28T06:36:25","5","156,58"],
    [38266,"2023-01-28T06:36:30","5,61","156,58"],
    [38267,"2023-01-28T06:38:31","5,68","158,03"],
    [38268,"2023-01-28T06:38:36","5,29","158,03"],
    [38269,"2023-01-28T06:40:35","5,14","152,08"],
    [38270,"2023-01-28T06:40:41","5,68","152,08"],
    [38271,"2023-01-28T06:42:36","5,21","155,67"],
    [38272,"2023-01-28T06:42:41","5,17","155,67"],
    [38273,"2023-01-28T06:44:40","4,84","169,98"],
    [38274,"2023-01-28T06:44:47","4,97","169,98"],
    [38275,"2023-01-28T06:46:42","4,24","184,03"],
    [38276,"2023-01-28T06:46:47","3,99","184,03"],
    [38277,"2023-01-28T06:48:45","3,57","188,84"],
    [38278,"2023-01-28T06:48:48","3,59","188,84"],
    [38279,"2023-01-28T06:50:47","2,31","185,37"],
    [38280,"2023-01-28T06:50:56","2,68","185,37"],
    [38281,"2023-01-28T06:53:02","2,76","238,43"],
    [38282,"2023-01-28T06:53:07","2,95","238,43"],
    [38283,"2023-01-28T06:55:07","3,21","271,03"],
    [38284,"2023-01-28T06:55:12","3,06","271,03"],
    [38285,"2023-01-28T06:57:08","3,7","272,61"],
    [38286,"2023-01-28T06:57:13","3,39","272,61"],
    [38287,"2023-01-28T06:59:14","3,29","243,28"],
    [38288,"2023-01-28T06:59:19","2,94","243,28"],
    [38289,"2023-01-28T07:01:17","2,95","249,82"],
    [38290,"2023-01-28T07:01:39","3,13","249,82"],
    [38291,"2023-01-28T07:03:21","2,61","222,24"],
    [38292,"2023-01-28T07:03:52","2,87","222,24"],
    [38293,"2023-01-28T07:05:50","2,44","201,54"],
    [38294,"2023-01-28T07:05:56","3,03","201,54"],
    [38295,"2023-01-28T07:07:56","3,4","225,6"],
    [38296,"2023-01-28T07:08:05","3,36","225,6"],
    [38297,"2023-01-28T07:10:10","3,27","204,94"],
    [38298,"2023-01-28T07:10:44","2,64","204,94"],
    [38299,"2023-01-28T07:12:40","3,46","218,07"],
    [38300,"2023-01-28T07:12:45","3,3","218,07"],
    [38301,"2023-01-28T07:14:43","3,72","188,77"],
    [38302,"2023-01-28T07:14:48","3,69","188,77"],
    [38303,"2023-01-28T07:16:30","4,51","200,01"],
    [38304,"2023-01-28T07:16:55","4,67","200,01"],
    [38305,"2023-01-28T07:18:56","4,72","189,64"],
    [38306,"2023-01-28T07:19:00","4,81","189,64"],
    [38307,"2023-01-28T07:21:00","5,73","200,31"],
    [38308,"2023-01-28T07:21:05","4,93","200,31"],
    [38309,"2023-01-28T07:23:04","5,01","189,33"],
    [38310,"2023-01-28T07:23:08","5,6","189,33"],
    [38311,"2023-01-28T07:25:04","5,31","205,33"],
    [38312,"2023-01-28T07:25:09","5,33","205,33"],
    [38313,"2023-01-28T07:27:04","5,33","209,32"],
    [38314,"2023-01-28T07:27:10","4,73","209,32"],
    [38315,"2023-01-28T07:29:09","5,73","210,39"],
    [38316,"2023-01-28T07:29:13","5,51","210,39"],
    [38317,"2023-01-28T07:31:07","5,4","204,77"],
    [38318,"2023-01-28T07:31:17","6,22","204,77"],
    [38319,"2023-01-28T07:33:16","5,31","203,65"],
    [38320,"2023-01-28T07:33:21","5,83","203,65"],
    [38321,"2023-01-28T07:35:17","5,79","200,19"],
    [38322,"2023-01-28T07:35:23","5,37","200,19"],
    [38323,"2023-01-28T07:37:22","5,1","198,84"],
    [38324,"2023-01-28T07:37:26","5,95","198,84"],
    [38325,"2023-01-28T07:39:23","5,07","195,07"],
    [38326,"2023-01-28T07:39:30","4,95","195,07"],
    [38327,"2023-01-28T07:41:29","5,41","196,63"],
    [38328,"2023-01-28T07:41:35","5,59","196,63"],
    [38329,"2023-01-28T07:43:35","5,23","193,03"],
    [38330,"2023-01-28T07:43:44","5,13","193,03"],
    [38331,"2023-01-28T07:45:43","4,95","197,02"],
    [38332,"2023-01-28T07:45:48","4,87","197,02"],
    [38333,"2023-01-28T07:48:07","4,85","181,54"],
    [38334,"2023-01-28T07:48:13","5,12","181,54"],
    [38335,"2023-01-28T07:50:17","5,14","183,21"],
    [38336,"2023-01-28T07:50:20","5,56","183,21"],
    [38337,"2023-01-28T07:52:18","5,62","181,14"],
    [38338,"2023-01-28T07:52:23","5,72","181,14"],
    [38339,"2023-01-28T07:54:21","6,1","174,43"],
    [38340,"2023-01-28T07:54:27","6,7","174,43"],
    [38341,"2023-01-28T07:56:30","6,72","167,39"],
    [38342,"2023-01-28T07:56:35","6,46","167,39"],
    [38343,"2023-01-28T07:58:34","6,67","152,91"],
    [38344,"2023-01-28T07:58:40","6,81","152,91"],
    [38345,"2023-01-28T08:00:40","7","150,53"],
    [38346,"2023-01-28T08:00:50","7,44","150,53"],
    [38347,"2023-01-28T08:02:39","8,11","142,83"],
    [38348,"2023-01-28T08:02:56","7,96","140,77"],
    [38349,"2023-01-28T08:04:55","7,71","139,6"],
    [38350,"2023-01-28T08:05:12","7,81","141,64"],
    [38351,"2023-01-28T08:06:59","7,73","144,58"],
    [38352,"2023-01-28T08:07:21","7,56","144,58"],
    [38353,"2023-01-28T08:09:20","7,88","147,24"],
    [38354,"2023-01-28T08:09:26","8,24","144,7"],
    [38355,"2023-01-28T08:11:20","7,75","143,7"],
    [38356,"2023-01-28T08:11:27","7,21","143,7"],
    [38357,"2023-01-28T08:13:27","7,62","140,04"],
    [38358,"2023-01-28T08:13:33","7,59","143,22"],
    [38359,"2023-01-28T08:15:30","7,2","142,14"],
    [38360,"2023-01-28T08:15:35","7,96","142,14"],
    [38361,"2023-01-28T08:17:32","8,12","140,22"],
    [38362,"2023-01-28T08:17:36","8,27","140,22"],
    [38363,"2023-01-28T08:19:28","7,91","136,34"],
    [38364,"2023-01-28T08:19:37","7,64","136,34"],
    [38365,"2023-01-28T08:21:36","8,08","132,64"],
    [38366,"2023-01-28T08:21:41","8,15","132,64"],
    [38367,"2023-01-28T08:23:42","8,12","134,22"],
    [38368,"2023-01-28T08:23:46","8,44","134,22"],
    [38369,"2023-01-28T08:25:46","8,51","127,98"],
    [38370,"2023-01-28T08:25:50","8,12","127,98"],
    [38371,"2023-01-28T08:27:52","8,06","129,59"],
    [38372,"2023-01-28T08:27:56","8,34","129,59"],
    [38373,"2023-01-28T08:29:53","7,95","126,35"],
    [38374,"2023-01-28T08:29:57","8,51","126,35"],
    [38375,"2023-01-28T08:31:55","8,34","127,59"],
    [38376,"2023-01-28T08:32:00","8,63","127,59"],
    [38377,"2023-01-28T08:34:00","8,72","128,65"],
    [38378,"2023-01-28T08:34:04","7,77","128,65"],
    [38379,"2023-01-28T08:36:02","7,91","129,91"],
    [38380,"2023-01-28T08:36:06","7,96","129,91"],
    [38381,"2023-01-28T08:38:05","7,5","127,88"],
    [38382,"2023-01-28T08:38:11","8,18","127,88"],
    [38383,"2023-01-28T08:40:07","7,62","126,43"],
    [38384,"2023-01-28T08:40:12","7,56","126,43"],
    [38385,"2023-01-28T08:42:09","7,9","123,78"],
    [38386,"2023-01-28T08:42:16","8,21","123,78"],
    [38387,"2023-01-28T08:44:12","7,04","121,73"],
    [38388,"2023-01-28T08:44:17","7,21","121,73"],
    [38389,"2023-01-28T08:46:19","7,25","120,45"],
    [38390,"2023-01-28T08:46:47","6,51","120,45"],
    [38391,"2023-01-28T08:48:47","6,52","124,89"],
    [38392,"2023-01-28T08:48:53","5,74","124,89"],
    [38393,"2023-01-28T08:50:53","6,35","122,3"],
    [38394,"2023-01-28T08:50:58","5,92","122,3"],
    [38395,"2023-01-28T08:52:55","5,11","121,01"],
    [38396,"2023-01-28T08:53:01","6,04","121,01"],
    [38397,"2023-01-28T08:55:01","5,41","122,03"],
    [38398,"2023-01-28T08:55:05","4,69","122,03"],
    [38399,"2023-01-28T08:57:04","5,1","124,81"],
    [38400,"2023-01-28T08:57:13","4,93","124,81"],
    [38401,"2023-01-28T08:59:10","5,48","123,78"],
    [38402,"2023-01-28T08:59:14","5,25","123,78"],
    [38403,"2023-01-28T09:01:11","5,41","121,17"],
    [38404,"2023-01-28T09:01:15","5,15","121,17"],
    [38405,"2023-01-28T09:03:14","5,6","126,38"],
    [38406,"2023-01-28T09:03:19","4,97","126,38"],
    [38407,"2023-01-28T09:05:28","5,03","124,14"],
    [38408,"2023-01-28T09:06:08","5,2","124,14"],
    [38409,"2023-01-28T09:07:45","4,99","126,63"],
    [38410,"2023-01-28T09:08:19","4,87","126,63"],
    [38411,"2023-01-28T09:10:15","4,92","121,58"],
    [38412,"2023-01-28T09:10:20","4,72","121,58"],
    [38413,"2023-01-28T09:11:53","4,35","115,87"],
    [38414,"2023-01-28T09:12:20","4,45","115,87"],
    [38415,"2023-01-28T09:14:17","4,39","119,61"],
    [38416,"2023-01-28T09:14:22","3,64","119,61"],
    [38417,"2023-01-28T09:16:29","3,71","114,41"],
    [38418,"2023-01-28T09:16:35","3,79","114,41"],
    [38419,"2023-01-28T09:18:32","3,78","122,15"],
    [38420,"2023-01-28T09:18:36","4,21","122,15"],
    [38421,"2023-01-28T09:20:39","4,26","124,35"],
    [38422,"2023-01-28T09:20:52","4,49","124,35"],
    [38423,"2023-01-28T09:22:50","4,75","127,55"],
    [38424,"2023-01-28T09:22:55","4,7","127,55"],
    [38425,"2023-01-28T09:25:00","4,61","125,74"],
    [38426,"2023-01-28T09:25:05","5,39","125,74"],
    [38427,"2023-01-28T09:27:05","5,17","128,81"],
    [38428,"2023-01-28T09:27:38","4,86","128,81"],
    [38429,"2023-01-28T09:29:37","5,37","126,66"],
    [38430,"2023-01-28T09:29:43","5,19","126,66"],
    [38431,"2023-01-28T09:31:39","5,22","117,61"],
    [38432,"2023-01-28T09:31:43","4,96","117,61"],
    [38433,"2023-01-28T09:33:43","4,64","99,85"],
    [38434,"2023-01-28T09:33:59","4,69","99,85"],
    [38435,"2023-01-28T09:35:57","5,51","96,35"],
    [38436,"2023-01-28T09:36:02","4,92","96,35"],
    [38437,"2023-01-28T09:38:05","4,92","85,7"],
    [38438,"2023-01-28T09:38:10","5,19","85,7"],
    [38439,"2023-01-28T09:40:09","5,29","74,63"],
    [38440,"2023-01-28T09:40:14","5,62","74,63"],
    [38441,"2023-01-28T09:42:11","5,71","57,66"],
    [38442,"2023-01-28T09:42:17","5,96","57,66"],
    [38443,"2023-01-28T09:44:13","6,57","60,89"],
    [38444,"2023-01-28T09:44:18","6,64","60,89"],
    [38445,"2023-01-28T09:46:13","5,44","75,06"],
    [38446,"2023-01-28T09:46:18","5,93","75,06"],
    [38447,"2023-01-28T09:48:18","5,59","82,55"],
    [38448,"2023-01-28T09:48:43","5,37","82,55"],
    [38449,"2023-01-28T09:50:43","5,35","80,29"],
    [38450,"2023-01-28T09:50:50","4,81","80,29"],
    [38451,"2023-01-28T09:52:48","5,41","88,04"],
    [38452,"2023-01-28T09:52:53","5,18","88,04"],
    [38453,"2023-01-28T09:54:52","5,13","91,11"],
    [38454,"2023-01-28T09:54:58","4,54","91,11"],
    [38455,"2023-01-28T09:57:00","4,47","100,93"],
    [38456,"2023-01-28T09:57:05","4,83","100,93"],
    [38457,"2023-01-28T09:59:02","4,25","91,47"],
    [38458,"2023-01-28T09:59:16","4,29","91,47"],
    [38459,"2023-01-28T10:01:15","3,78","97,98"],
    [38460,"2023-01-28T10:01:20","4,01","97,98"],
    [38461,"2023-01-28T10:03:20","3,1","94,8"],
    [38462,"2023-01-28T10:03:24","3,46","94,8"],
    [38463,"2023-01-28T10:05:24","2,88","101,35"],
    [38464,"2023-01-28T10:05:41","3,09","101,35"],
    [38465,"2023-01-28T10:07:22","2,9","112,32"],
    [38466,"2023-01-28T10:07:42","2,77","112,32"],
    [38467,"2023-01-28T10:09:14","2,31","116,24"],
    [38468,"2023-01-28T10:09:50","2,56","116,24"],
    [38469,"2023-01-28T10:11:49","2,19","134,17"],
    [38470,"2023-01-28T10:11:53","1,89","134,17"],
    [38471,"2023-01-28T10:13:32","2,35","150,58"],
    [38472,"2023-01-28T10:13:55","2,06","150,58"],
    [38473,"2023-01-28T10:15:33","2,1","158,27"],
    [38474,"2023-01-28T10:16:09","2,85","158,27"],
    [38475,"2023-01-28T10:18:07","1,89","138,1"],
    [38476,"2023-01-28T10:18:12","1,71","138,1"],
    [38477,"2023-01-28T10:20:11","1,72","136,97"],
    [38478,"2023-01-28T10:20:17","1,53","136,97"],
    [38479,"2023-01-28T10:22:15","2,38","155,89"],
    [38480,"2023-01-28T10:22:20","2,22","155,89"],
    [38481,"2023-01-28T10:24:15","4,89","208,98"],
    [38482,"2023-01-28T10:24:20","4,63","208,98"],
    [38483,"2023-01-28T10:26:17","5,29","205,85"],
    [38484,"2023-01-28T10:26:24","5,41","205,85"],
    [38485,"2023-01-28T10:28:21","4,86","190,71"],
    [38486,"2023-01-28T10:28:26","4,94","190,71"],
    [38487,"2023-01-28T10:30:20","4,85","191,77"],
    [38488,"2023-01-28T10:30:26","4,75","191,77"],
    [38489,"2023-01-28T10:32:23","5,03","178,93"],
    [38490,"2023-01-28T10:32:27","5,27","178,93"],
    [38491,"2023-01-28T10:34:38","5,31","181,28"],
    [38492,"2023-01-28T10:34:49","5,46","181,28"],
    [38493,"2023-01-28T10:36:50","5,39","182,36"],
    [38494,"2023-01-28T10:37:16","5,66","182,36"],
    [38495,"2023-01-28T10:38:51","5,94","174,69"],
    [38496,"2023-01-28T10:39:21","5,55","174,69"],
    [38497,"2023-01-28T10:41:20","5,37","186,75"],
    [38498,"2023-01-28T10:41:26","6,37","186,75"],
    [38499,"2023-01-28T10:43:26","5,98","166,49"],
    [38500,"2023-01-28T10:43:30","5,53","166,49"],
    [38501,"2023-01-28T10:45:35","5,47","162,92"],
    [38502,"2023-01-28T10:45:41","4,76","162,92"],
    [38503,"2023-01-28T10:47:39","5,57","147,81"],
    [38504,"2023-01-28T10:47:44","5,5","147,81"],
    [38505,"2023-01-28T10:49:41","4,75","143,56"],
    [38506,"2023-01-28T10:49:44","4,23","143,56"],
    [38507,"2023-01-28T10:51:39","4,12","138,55"],
    [38508,"2023-01-28T10:51:44","3,75","138,55"],
    [38509,"2023-01-28T10:53:41","3,82","133,99"],
    [38510,"2023-01-28T10:53:48","3,46","133,99"],
    [38511,"2023-01-28T10:55:46","3,54","123,43"],
    [38512,"2023-01-28T10:55:52","3,71","123,43"],
    [38513,"2023-01-28T10:57:49","3,03","115,84"],
    [38514,"2023-01-28T10:57:55","3,41","115,84"],
    [38515,"2023-01-28T10:59:51","3,23","74,03"],
    [38516,"2023-01-28T10:59:57","2,85","74,03"],
    [38517,"2023-01-28T11:01:54","2,88","149,45"],
    [38518,"2023-01-28T11:01:59","3,4","149,45"],
    [38519,"2023-01-28T11:03:57","3,63","161,43"],
    [38520,"2023-01-28T11:04:01","3,81","161,43"],
    [38521,"2023-01-28T11:06:04","3,72","157,38"],
    [38522,"2023-01-28T11:06:09","3,67","157,38"],
    [38523,"2023-01-28T11:08:07","3,75","144,28"],
    [38524,"2023-01-28T11:08:18","2,89","144,28"],
    [38525,"2023-01-28T11:10:11","3,98","123,1"],
    [38526,"2023-01-28T11:10:18","4,07","123,1"],
    [38527,"2023-01-28T11:12:11","3,89","142,19"],
    [38528,"2023-01-28T11:12:23","3,73","142,19"],
    [38529,"2023-01-28T11:14:24","3,75","134,06"],
    [38530,"2023-01-28T11:14:29","4,16","134,06"],
    [38531,"2023-01-28T11:16:24","4,13","131,13"],
    [38532,"2023-01-28T11:16:30","3,69","131,13"],
    [38533,"2023-01-28T11:18:21","4,13","148,15"],
    [38534,"2023-01-28T11:18:32","4,65","148,15"],
    [38535,"2023-01-28T11:20:23","4,87","150,57"],
    [38536,"2023-01-28T11:20:38","5,39","150,57"],
    [38537,"2023-01-28T11:22:36","5,69","153,77"],
    [38538,"2023-01-28T11:22:41","5,15","153,77"],
    [38539,"2023-01-28T11:24:34","5,86","148,19"],
    [38540,"2023-01-28T11:25:03","5,95","148,19"],
    [38541,"2023-01-28T11:27:01","6,83","144,71"],
    [38542,"2023-01-28T11:27:07","6,51","144,71"],
    [38543,"2023-01-28T11:29:03","6,47","151,82"],
    [38544,"2023-01-28T11:29:08","6,65","151,82"],
    [38545,"2023-01-28T11:31:05","6,16","146,87"],
    [38546,"2023-01-28T11:31:10","6,8","146,87"],
    [38547,"2023-01-28T11:33:10","6,77","151,93"],
    [38548,"2023-01-28T11:33:16","5,88","151,93"],
    [38549,"2023-01-28T11:35:16","6,54","149,82"],
    [38550,"2023-01-28T11:35:20","6,21","149,82"],
    [38551,"2023-01-28T11:37:15","6,12","156,05"],
    [38552,"2023-01-28T11:37:21","5,81","156,05"],
    [38553,"2023-01-28T11:39:20","5,82","151,37"],
    [38554,"2023-01-28T11:39:26","6,11","151,37"],
    [38555,"2023-01-28T11:41:20","6,14","160,25"],
    [38556,"2023-01-28T11:41:31","6,35","160,25"],
    [38557,"2023-01-28T11:43:39","6,36","151,92"],
    [38558,"2023-01-28T11:43:44","6,21","151,92"],
    [38559,"2023-01-28T11:45:40","6,41","162,01"],
    [38560,"2023-01-28T11:45:46","6,59","162,01"],
    [38561,"2023-01-28T11:47:49","6,57","166,49"],
    [38562,"2023-01-28T11:47:54","7,37","166,49"],
    [38563,"2023-01-28T11:49:53","6,8","162,93"],
    [38564,"2023-01-28T11:50:26","6,76","162,93"],
    [38565,"2023-01-28T11:52:28","6,84","159,38"],
    [38566,"2023-01-28T11:52:33","6,89","159,38"],
    [38567,"2023-01-28T11:54:31","7,14","153,61"],
    [38568,"2023-01-28T11:54:35","7,25","153,61"],
    [38569,"2023-01-28T11:56:31","7,51","151,24"],
    [38570,"2023-01-28T11:56:35","7,62","151,24"],
    [38571,"2023-01-28T11:58:31","7,98","159,44"],
    [38572,"2023-01-28T11:58:37","7,79","159,44"],
    [38573,"2023-01-28T12:00:42","7,83","165,51"],
    [38574,"2023-01-28T12:00:47","8,41","165,51"],
    [38575,"2023-01-28T12:02:46","8,71","170,26"],
    [38576,"2023-01-28T12:02:58","8,16","170,26"],
    [38577,"2023-01-28T12:04:58","8,21","165,25"],
    [38578,"2023-01-28T12:05:04","8,81","165,25"],
    [38579,"2023-01-28T12:07:03","9,12","173,69"],
    [38580,"2023-01-28T12:07:20","9,18","173,69"],
    [38581,"2023-01-28T12:09:01","9,87","171,59"],
    [38582,"2023-01-28T12:09:29","10,02","171,59"],
    [38583,"2023-01-28T12:11:04","10,98","178,45"],
    [38584,"2023-01-28T12:11:38","10,64","178,45"],
    [38585,"2023-01-28T12:13:37","10,51","182,56"],
    [38586,"2023-01-28T12:13:41","10,04","182,56"],
    [38587,"2023-01-28T12:15:38","11,54","179,96"],
    [38588,"2023-01-28T12:15:43","11,28","179,96"],
    [38589,"2023-01-28T12:17:40","12,63","182,46"],
    [38590,"2023-01-28T12:17:45","12,1","182,46"],
    [38591,"2023-01-28T12:19:45","12,6","190,72"],
    [38592,"2023-01-28T12:19:49","11,8","190,72"],
    [38593,"2023-01-28T12:21:42","11,43","186,54"],
    [38594,"2023-01-28T12:21:51","11,5","186,54"],
    [38595,"2023-01-28T12:23:49","12,01","185,53"],
    [38596,"2023-01-28T12:23:55","11,04","185,53"],
    [38597,"2023-01-28T12:25:51","12,47","191,54"],
    [38598,"2023-01-28T12:25:58","11,76","191,54"],
    [38599,"2023-01-28T12:28:06","11,79","186,52"],
    [38600,"2023-01-28T12:28:12","13,33","186,52"],
    [38601,"2023-01-28T12:30:10","11,79","188,78"],
    [38602,"2023-01-28T12:30:22","11,16","188,78"],
    [38603,"2023-01-28T12:32:12","11,79","187,68"],
    [38604,"2023-01-28T12:32:46","11,59","187,68"],
    [38605,"2023-01-28T12:34:49","11,58","183,83"],
    [38606,"2023-01-28T12:34:53","11,98","183,83"],
    [38607,"2023-01-28T12:36:49","11,61","191,05"],
    [38608,"2023-01-28T12:36:54","14,17","191,05"],
    [38609,"2023-01-28T12:38:52","14,13","189,22"],
    [38610,"2023-01-28T12:38:56","14,35","189,22"],
    [38611,"2023-01-28T12:40:31","14,03","187,78"],
    [38612,"2023-01-28T12:41:00","13,73","187,78"],
    [38613,"2023-01-28T12:42:59","14,14","191,16"],
    [38614,"2023-01-28T12:43:04","13,34","191,16"],
    [38615,"2023-01-28T12:45:00","15,12","193,43"],
    [38616,"2023-01-28T12:45:06","14,35","193,43"],
    [38617,"2023-01-28T12:47:05","13,76","195,61"],
    [38618,"2023-01-28T12:47:12","13,66","195,61"],
    [38619,"2023-01-28T12:49:08","14,69","191,77"],
    [38620,"2023-01-28T12:49:14","14,44","191,77"],
    [38621,"2023-01-28T12:51:13","14,74","195,38"],
    [38622,"2023-01-28T12:51:19","14,13","195,38"],
    [38623,"2023-01-28T12:53:20","14,05","193,03"],
    [38624,"2023-01-28T12:53:25","13,26","193,03"],
    [38625,"2023-01-28T12:55:24","16","190,74"],
    [38626,"2023-01-28T12:55:35","15,96","190,74"],
    [38627,"2023-01-28T12:57:26","15,48","188,54"],
    [38628,"2023-01-28T12:57:37","14,44","188,54"],
    [38629,"2023-01-28T12:59:30","17,36","190,27"],
    [38630,"2023-01-28T12:59:40","15,42","190,27"],
    [38631,"2023-01-28T13:01:36","15,57","187,37"],
    [38632,"2023-01-28T13:01:42","17,8","187,37"],
    [38633,"2023-01-28T13:03:32","16,61","190,67"],
    [38634,"2023-01-28T13:03:42","14,92","190,67"],
    [38635,"2023-01-28T13:05:31","13,69","187,25"],
    [38636,"2023-01-28T13:06:01","15,32","187,25"],
    [38637,"2023-01-28T13:07:46","14,13","190,8"],
    [38638,"2023-01-28T13:08:25","14,92","188,85"],
    [38639,"2023-01-28T13:10:22","15,14","185,64"],
    [38640,"2023-01-28T13:10:27","13,7","191,39"],
    [38641,"2023-01-28T13:12:27","16,85","192,4"],
    [38642,"2023-01-28T13:12:33","16,83","192,4"],
    [38643,"2023-01-28T13:14:29","15,81","188,58"],
    [38644,"2023-01-28T13:14:34","16,52","192,06"],
    [38645,"2023-01-28T13:16:32","15,46","185,78"],
    [38646,"2023-01-28T13:16:36","14,81","185,78"],
    [38647,"2023-01-28T13:18:33","16,76","190,3"],
    [38648,"2023-01-28T13:18:37","16,47","190,3"],
    [38649,"2023-01-28T13:20:35","17,11","189,12"],
    [38650,"2023-01-28T13:20:41","17,01","184,81"],
    [38651,"2023-01-28T13:22:38","15,68","182,44"],
    [38652,"2023-01-28T13:22:43","15,31","182,44"],
    [38653,"2023-01-28T13:24:43","13,2","180,01"],
    [38654,"2023-01-28T13:24:48","14,3","180,01"],
    [38655,"2023-01-28T13:26:43","13,71","183"],
    [38656,"2023-01-28T13:26:49","14,17","187,1"],
    [38657,"2023-01-28T13:28:46","14,68","185,62"],
    [38658,"2023-01-28T13:28:51","15,18","185,62"],
    [38659,"2023-01-28T13:30:51","13,03","188,49"],
    [38660,"2023-01-28T13:30:58","12,24","188,49"],
    [38661,"2023-01-28T13:32:55","13,29","186,91"],
    [38662,"2023-01-28T13:33:05","13,66","186,91"],
    [38663,"2023-01-28T13:35:01","14,31","184,62"],
    [38664,"2023-01-28T13:35:09","14,65","184,62"],
    [38665,"2023-01-28T13:37:04","16,03","182,68"],
    [38666,"2023-01-28T13:37:11","16,08","182,68"],
    [38667,"2023-01-28T13:39:10","14,91","191,59"],
    [38668,"2023-01-28T13:39:38","16,68","182,48"],
    [38669,"2023-01-28T13:41:37","12,88","183,2"],
    [38670,"2023-01-28T13:41:43","14,85","185,74"],
    [38671,"2023-01-28T13:43:41","14,95","184,29"],
    [38672,"2023-01-28T13:43:46","15,59","184,29"],
    [38673,"2023-01-28T13:45:43","14,09","187,21"],
    [38674,"2023-01-28T13:45:48","13,03","187,21"],
    [38675,"2023-01-28T13:47:46","15,7","189,46"],
    [38676,"2023-01-28T13:47:52","15,41","188,24"],
    [38677,"2023-01-28T13:49:50","15,87","188,24"],
    [38678,"2023-01-28T13:49:57","13,66","187,83"],
    [38679,"2023-01-28T13:51:51","13,69","180,02"],
    [38680,"2023-01-28T13:51:57","15,91","181,7"],
    [38681,"2023-01-28T13:53:54","13,2","188,15"],
    [38682,"2023-01-28T13:54:00","13,69","188,15"],
    [38683,"2023-01-28T13:55:59","13,14","183,95"],
    [38684,"2023-01-28T13:56:04","12,3","183,95"],
    [38685,"2023-01-28T13:58:01","12,74","189,46"],
    [38686,"2023-01-28T13:58:06","14,28","189,46"],
    [38687,"2023-01-28T14:00:05","15,24","182,58"],
    [38688,"2023-01-28T14:00:08","14,45","180,56"],
    [38689,"2023-01-28T14:02:03","13,32","178,23"],
    [38690,"2023-01-28T14:02:08","14,14","178,23"],
    [38691,"2023-01-28T14:04:06","13,43","175,42"],
    [38692,"2023-01-28T14:04:16","13,37","180,27"],
    [38693,"2023-01-28T14:06:12","11,25","174,37"],
    [38694,"2023-01-28T14:06:17","10,67","178,7"],
    [38695,"2023-01-28T14:08:13","11,37","178,7"],
    [38696,"2023-01-28T14:08:18","11,66","181,3"],
    [38697,"2023-01-28T14:10:15","11,44","174,75"],
    [38698,"2023-01-28T14:10:20","11,83","174,75"],
    [38699,"2023-01-28T14:12:16","13,72","177,13"],
    [38700,"2023-01-28T14:12:21","13,52","177,13"],
    [38701,"2023-01-28T14:14:17","12,72","174,89"],
    [38702,"2023-01-28T14:14:23","13,65","174,89"],
    [38703,"2023-01-28T14:16:22","11,57","176"],
    [38704,"2023-01-28T14:16:27","12,75","176"],
    [38705,"2023-01-28T14:18:26","13","181,42"],
    [38706,"2023-01-28T14:18:32","12,99","179,96"],
    [38707,"2023-01-28T14:20:30","13,45","179,42"],
    [38708,"2023-01-28T14:21:10","12,45","179,42"],
    [38709,"2023-01-28T14:23:07","13,01","181,64"],
    [38710,"2023-01-28T14:23:12","13,32","181,64"],
    [38711,"2023-01-28T14:25:08","11,52","178,69"],
    [38712,"2023-01-28T14:25:14","11,87","178,69"],
    [38713,"2023-01-28T14:27:08","11,91","179,79"],
    [38714,"2023-01-28T14:27:14","10,59","179,79"],
    [38715,"2023-01-28T14:28:50","10,73","177,5"],
    [38716,"2023-01-28T14:29:26","11,34","177,5"],
    [38717,"2023-01-28T14:31:23","11,57","182,08"],
    [38718,"2023-01-28T14:31:30","10,37","171,56"],
    [38719,"2023-01-28T14:33:27","10,46","179,23"],
    [38720,"2023-01-28T14:33:31","11,78","172,95"],
    [38721,"2023-01-28T14:35:31","10,64","169,51"],
    [38722,"2023-01-28T14:35:34","9,98","168,5"],
    [38723,"2023-01-28T14:37:34","10,99","164,3"],
    [38724,"2023-01-28T14:37:38","10,62","158,28"],
    [38725,"2023-01-28T14:39:34","10,43","152,89"],
    [38726,"2023-01-28T14:39:39","9,54","156,43"],
    [38727,"2023-01-28T14:41:35","10,21","160,53"],
    [38728,"2023-01-28T14:41:40","10,43","160,53"],
    [38729,"2023-01-28T14:43:46","10,47","159,41"],
    [38730,"2023-01-28T14:43:52","10,88","159,98"],
    [38731,"2023-01-28T14:45:50","9,64","157,19"],
    [38732,"2023-01-28T14:45:56","9,15","161,56"],
    [38733,"2023-01-28T14:47:54","9,75","163,2"],
    [38734,"2023-01-28T14:47:58","9,78","163,2"],
    [38735,"2023-01-28T14:49:57","9,92","164,47"],
    [38736,"2023-01-28T14:50:09","10,35","164,47"],
    [38737,"2023-01-28T14:52:08","10,28","167,49"],
    [38738,"2023-01-28T14:52:12","10,49","167,49"],
    [38739,"2023-01-28T14:54:11","9,42","169,13"],
    [38740,"2023-01-28T14:54:17","9,51","169,13"],
    [38741,"2023-01-28T14:56:12","11,19","170,16"],
    [38742,"2023-01-28T14:56:18","10,82","170,16"],
    [38743,"2023-01-28T14:58:17","10,59","171,26"],
    [38744,"2023-01-28T14:58:41","10,64","171,26"],
    [38745,"2023-01-28T15:00:20","11,17","168,58"],
    [38746,"2023-01-28T15:00:43","11,89","168,58"],
    [38747,"2023-01-28T15:02:21","10,73","173,61"],
    [38748,"2023-01-28T15:02:49","11,01","173,61"],
    [38749,"2023-01-28T15:04:23","10,79","173,16"],
    [38750,"2023-01-28T15:04:55","10,54","169,96"],
    [38751,"2023-01-28T15:06:57","10,58","172,25"],
    [38752,"2023-01-28T15:07:03","10,76","172,25"],
    [38753,"2023-01-28T15:09:00","10,32","175,67"],
    [38754,"2023-01-28T15:09:05","10,55","175,67"],
    [38755,"2023-01-28T15:11:01","11,48","170,32"],
    [38756,"2023-01-28T15:11:06","11,33","170,32"],
    [38757,"2023-01-28T15:13:08","11,36","172,84"],
    [38758,"2023-01-28T15:13:14","10,95","172,84"],
    [38759,"2023-01-28T15:15:13","9,39","174,61"],
    [38760,"2023-01-28T15:15:19","9,96","174,61"],
    [38761,"2023-01-28T15:17:19","9,89","175,68"],
    [38762,"2023-01-28T15:17:32","11,16","175,68"],
    [38763,"2023-01-28T15:19:26","10,54","174,2"],
    [38764,"2023-01-28T15:19:33","9,9","174,2"],
    [38765,"2023-01-28T15:21:31","10,43","167,25"],
    [38766,"2023-01-28T15:21:37","11,97","167,25"],
    [38767,"2023-01-28T15:23:35","11,17","168,81"],
    [38768,"2023-01-28T15:24:03","10,47","168,81"],
    [38769,"2023-01-28T15:25:58","10,99","166,18"],
    [38770,"2023-01-28T15:26:04","11,63","166,18"],
    [38771,"2023-01-28T15:28:02","9,76","171,7"],
    [38772,"2023-01-28T15:28:07","11,23","171,7"],
    [38773,"2023-01-28T15:30:06","11,79","165"],
    [38774,"2023-01-28T15:30:10","11,71","165"],
    [38775,"2023-01-28T15:31:32","10,15","172,8"],
    [38776,"2023-01-28T15:32:21","11,59","172,8"],
    [38777,"2023-01-28T15:34:17","10,43","177,19"],
    [38778,"2023-01-28T15:34:23","10,72","177,19"],
    [38779,"2023-01-28T15:36:19","10,51","178,56"],
    [38780,"2023-01-28T15:36:24","9,9","178,56"],
    [38781,"2023-01-28T15:38:22","11,7","174,45"],
    [38782,"2023-01-28T15:38:28","10,59","174,45"],
    [38783,"2023-01-28T15:40:25","10,7","171,36"],
    [38784,"2023-01-28T15:40:31","11,59","171,36"],
    [38785,"2023-01-28T15:42:30","11,25","175,86"],
    [38786,"2023-01-28T15:42:35","11,3","175,86"],
    [38787,"2023-01-28T15:44:34","10,99","174,78"],
    [38788,"2023-01-28T15:44:40","10,97","174,78"],
    [38789,"2023-01-28T15:46:37","11,61","172,7"],
    [38790,"2023-01-28T15:46:42","11,82","172,7"],
    [38791,"2023-01-28T15:48:40","12,11","176,16"],
    [38792,"2023-01-28T15:48:46","12,12","176,16"],
    [38793,"2023-01-28T15:50:43","12,06","178,07"],
    [38794,"2023-01-28T15:50:49","11,72","178,07"],
    [38795,"2023-01-28T15:52:47","11,15","176,15"],
    [38796,"2023-01-28T15:52:56","11,19","176,15"],
    [38797,"2023-01-28T15:54:52","11,76","171,59"],
    [38798,"2023-01-28T15:55:22","10,29","171,59"],
    [38799,"2023-01-28T15:57:22","10,46","177,65"],
    [38800,"2023-01-28T15:57:27","10,96","177,65"],
    [38801,"2023-01-28T15:59:27","9,87","173,68"],
    [38802,"2023-01-28T15:59:32","10,61","173,68"],
    [38803,"2023-01-28T16:01:26","9,39","167,51"],
    [38804,"2023-01-28T16:01:32","9,91","167,51"],
    [38805,"2023-01-28T16:03:07","8,81","163,9"],
    [38806,"2023-01-28T16:03:36","9,49","163,9"],
    [38807,"2023-01-28T16:05:34","9,99","172,95"],
    [38808,"2023-01-28T16:05:39","11,48","172,95"],
    [38809,"2023-01-28T16:07:37","9,29","163,31"],
    [38810,"2023-01-28T16:07:43","10,03","163,31"],
    [38811,"2023-01-28T16:09:41","11,14","167,3"],
    [38812,"2023-01-28T16:09:46","9,79","167,3"],
    [38813,"2023-01-28T16:11:47","9,75","164,42"],
    [38814,"2023-01-28T16:11:52","10,04","164,42"],
    [38815,"2023-01-28T16:13:50","9,81","164,65"],
    [38816,"2023-01-28T16:14:00","9,88","162,14"],
    [38817,"2023-01-28T16:15:58","10,13","164,01"],
    [38818,"2023-01-28T16:16:01","10,75","164,01"],
    [38819,"2023-01-28T16:17:59","9,89","167,87"],
    [38820,"2023-01-28T16:18:03","9,92","167,47"],
    [38821,"2023-01-28T16:20:03","9,3","168,61"],
    [38822,"2023-01-28T16:20:14","9,8","170,03"],
    [38823,"2023-01-28T16:22:10","8,71","173,62"],
    [38824,"2023-01-28T16:22:15","9,08","173,62"],
    [38825,"2023-01-28T16:24:12","9,2","170,54"],
    [38826,"2023-01-28T16:24:15","9,43","170,54"],
    [38827,"2023-01-28T16:26:11","9,75","170,54"],
    [38828,"2023-01-28T16:26:16","10,14","171,09"],
    [38829,"2023-01-28T16:28:15","9,28","168,1"],
    [38830,"2023-01-28T16:28:21","9,65","176,09"],
    [38831,"2023-01-28T16:30:18","9,4","174,52"],
    [38832,"2023-01-28T16:30:32","10,08","174,52"],
    [38833,"2023-01-28T16:32:32","8,95","172,67"],
    [38834,"2023-01-28T16:32:37","9,72","172,67"],
    [38835,"2023-01-28T16:34:34","10,29","168,83"],
    [38836,"2023-01-28T16:34:39","10,12","168,83"],
    [38837,"2023-01-28T16:36:37","10,35","172,05"],
    [38838,"2023-01-28T16:36:54","10,84","172,05"],
    [38839,"2023-01-28T16:38:42","13,03","169,68"],
    [38840,"2023-01-28T16:39:10","11,23","169,68"],
    [38841,"2023-01-28T16:41:05","12,65","161,11"],
    [38842,"2023-01-28T16:41:10","11,06","161,11"],
    [38843,"2023-01-28T16:42:43","11,68","165,43"],
    [38844,"2023-01-28T16:43:13","11,72","165,43"],
    [38845,"2023-01-28T16:45:09","10,53","167,75"],
    [38846,"2023-01-28T16:45:14","11,18","167,75"],
    [38847,"2023-01-28T16:46:48","11,26","160,14"],
    [38848,"2023-01-28T16:47:26","10,72","160,14"],
    [38849,"2023-01-28T16:49:24","11,76","159,59"],
    [38850,"2023-01-28T16:49:30","10,24","154,58"],
    [38851,"2023-01-28T16:51:27","10,09","154,58"],
    [38852,"2023-01-28T16:51:34","11,44","159,96"],
    [38853,"2023-01-28T16:53:31","10,29","159,96"],
    [38854,"2023-01-28T16:53:37","11,2","159,96"],
    [38855,"2023-01-28T16:55:32","10,31","162,88"],
    [38856,"2023-01-28T16:55:37","9,66","162,88"],
    [38857,"2023-01-28T16:57:37","10,57","166,05"],
    [38858,"2023-01-28T16:57:43","10,93","164,68"],
    [38859,"2023-01-28T16:59:39","10,7","168,23"],
    [38860,"2023-01-28T16:59:45","10,42","168,23"],
    [38861,"2023-01-28T17:01:42","10,83","164,4"],
    [38862,"2023-01-28T17:01:47","10,93","164,4"],
    [38863,"2023-01-28T17:03:40","10,27","159,85"],
    [38864,"2023-01-28T17:03:47","10,06","159,85"],
    [38865,"2023-01-28T17:05:46","9,2","163,44"],
    [38866,"2023-01-28T17:05:52","10,44","163,44"],
    [38867,"2023-01-28T17:07:50","10,38","167,85"],
    [38868,"2023-01-28T17:07:55","9,53","167,85"],
    [38869,"2023-01-28T17:09:53","11,52","155,35"],
    [38870,"2023-01-28T17:09:59","12,01","155,35"],
    [38871,"2023-01-28T17:11:53","9,09","158,07"],
    [38872,"2023-01-28T17:11:59","10,93","158,07"],
    [38873,"2023-01-28T17:13:59","9,74","152,5"],
    [38874,"2023-01-28T17:14:09","9","152,5"],
    [38875,"2023-01-28T17:15:58","9,5","157,75"],
    [38876,"2023-01-28T17:16:09","9,87","157,75"],
    [38877,"2023-01-28T17:18:09","9,06","161,4"],
    [38878,"2023-01-28T17:18:14","8,9","161,4"],
    [38879,"2023-01-28T17:20:12","10,12","156,18"],
    [38880,"2023-01-28T17:20:19","10,11","156,18"],
    [38881,"2023-01-28T17:22:17","8,9","162,63"],
    [38882,"2023-01-28T17:22:36","9,26","162,63"],
    [38883,"2023-01-28T17:24:21","10,12","165,33"],
    [38884,"2023-01-28T17:24:45","9,59","165,33"],
    [38885,"2023-01-28T17:26:51","9,61","164,02"],
    [38886,"2023-01-28T17:26:56","10","164,02"],
    [38887,"2023-01-28T17:28:52","10,27","162,97"],
    [38888,"2023-01-28T17:28:58","10,8","162,97"],
    [38889,"2023-01-28T17:30:54","11,1","164,24"],
    [38890,"2023-01-28T17:30:59","10,96","164,24"],
    [38891,"2023-01-28T17:32:57","9,95","166,78"],
    [38892,"2023-01-28T17:33:02","10,06","166,78"],
    [38893,"2023-01-28T17:34:58","10,57","160,97"],
    [38894,"2023-01-28T17:35:04","10,62","160,97"],
    [38895,"2023-01-28T17:37:04","10,44","163,6"],
    [38896,"2023-01-28T17:37:07","9,93","163,6"],
    [38897,"2023-01-28T17:39:02","8,65","164,76"],
    [38898,"2023-01-28T17:39:07","9,44","164,76"],
    [38899,"2023-01-28T17:41:04","10,03","161,03"],
    [38900,"2023-01-28T17:41:10","9,63","161,03"],
    [38901,"2023-01-28T17:43:09","9,87","164,22"],
    [38902,"2023-01-28T17:43:13","10,91","164,22"],
    [38903,"2023-01-28T17:45:08","9,86","169,12"],
    [38904,"2023-01-28T17:45:14","10,28","169,12"],
    [38905,"2023-01-28T17:47:16","10,32","165,8"],
    [38906,"2023-01-28T17:47:22","10,9","165,8"],
    [38907,"2023-01-28T17:49:19","10,93","167,17"],
    [38908,"2023-01-28T17:49:35","9,97","167,17"],
    [38909,"2023-01-28T17:51:32","11,39","168,46"],
    [38910,"2023-01-28T17:51:37","10,85","168,46"],
    [38911,"2023-01-28T17:53:54","10,95","169,98"],
    [38912,"2023-01-28T17:54:00","11,24","169,98"],
    [38913,"2023-01-28T17:55:41","10,92","175,46"],
    [38914,"2023-01-28T17:56:03","9,87","175,46"],
    [38915,"2023-01-28T17:57:39","12,39","170,75"],
    [38916,"2023-01-28T17:58:05","11,47","170,75"],
    [38917,"2023-01-28T17:59:41","10,83","174,33"],
    [38918,"2023-01-28T18:00:07","11,58","174,33"],
    [38919,"2023-01-28T18:01:42","10,46","172,68"],
    [38920,"2023-01-28T18:02:15","10,44","172,68"],
    [38921,"2023-01-28T18:04:15","8,82","181,37"],
    [38922,"2023-01-28T18:04:19","8,66","181,37"],
    [38923,"2023-01-28T18:06:14","10,62","184,81"],
    [38924,"2023-01-28T18:06:21","10,31","184,81"],
    [38925,"2023-01-28T18:08:17","9,74","176,34"],
    [38926,"2023-01-28T18:08:23","10,68","176,34"],
    [38927,"2023-01-28T18:10:21","9,34","179,28"],
    [38928,"2023-01-28T18:10:26","9,46","179,28"],
    [38929,"2023-01-28T18:12:16","9,49","175,48"],
    [38930,"2023-01-28T18:12:27","9,29","175,48"],
    [38931,"2023-01-28T18:14:25","9,55","170,29"],
    [38932,"2023-01-28T18:14:30","8,96","170,29"],
    [38933,"2023-01-28T18:16:28","10,67","180,86"],
    [38934,"2023-01-28T18:16:34","10,82","180,86"],
    [38935,"2023-01-28T18:18:32","10,74","177,06"],
    [38936,"2023-01-28T18:18:36","10,24","177,06"],
    [38937,"2023-01-28T18:20:36","11,17","173,68"],
    [38938,"2023-01-28T18:20:41","10,45","173,68"],
    [38939,"2023-01-28T18:22:40","11,06","165,01"],
    [38940,"2023-01-28T18:22:47","10,09","165,01"],
    [38941,"2023-01-28T18:24:43","9,72","167,25"],
    [38942,"2023-01-28T18:24:48","10,76","167,25"],
    [38943,"2023-01-28T18:26:44","10,71","165,15"],
    [38944,"2023-01-28T18:26:48","10,49","165,15"],
    [38945,"2023-01-28T18:28:45","10,78","166,51"],
    [38946,"2023-01-28T18:28:51","11,73","166,51"],
    [38947,"2023-01-28T18:30:47","9,66","171,12"],
    [38948,"2023-01-28T18:30:52","11,28","171,12"],
    [38949,"2023-01-28T18:32:48","11,34","164,93"],
    [38950,"2023-01-28T18:32:53","10,79","164,93"],
    [38951,"2023-01-28T18:34:50","11,46","168,27"],
    [38952,"2023-01-28T18:34:56","10,42","168,27"],
    [38953,"2023-01-28T18:36:52","9,37","162,07"],
    [38954,"2023-01-28T18:36:57","9,98","162,07"],
    [38955,"2023-01-28T18:38:52","10,5","163,57"],
    [38956,"2023-01-28T18:38:58","9,47","163,57"],
    [38957,"2023-01-28T18:41:00","9,45","166,07"],
    [38958,"2023-01-28T18:41:05","9,89","166,07"],
    [38959,"2023-01-28T18:43:04","9,71","160,75"],
    [38960,"2023-01-28T18:43:13","10,08","160,75"],
    [38961,"2023-01-28T18:45:08","8,64","158,97"],
    [38962,"2023-01-28T18:45:19","9","158,97"],
    [38963,"2023-01-28T18:47:07","9,79","157,73"],
    [38964,"2023-01-28T18:47:21","10,62","157,73"],
    [38965,"2023-01-28T18:49:21","11,06","162,28"],
    [38966,"2023-01-28T18:49:25","10,18","162,28"],
    [38967,"2023-01-28T18:51:23","11,09","164,54"],
    [38968,"2023-01-28T18:51:28","11,8","164,54"],
    [38969,"2023-01-28T18:53:26","9,93","158"],
    [38970,"2023-01-28T18:53:31","10,45","158"],
    [38971,"2023-01-28T18:55:29","10,22","158,69"],
    [38972,"2023-01-28T18:55:34","9,8","169,73"],
    [38973,"2023-01-28T18:57:32","10,89","162,03"],
    [38974,"2023-01-28T18:57:37","10,67","162,03"],
    [38975,"2023-01-28T18:59:34","9,5","160,5"],
    [38976,"2023-01-28T18:59:39","9,55","163,35"],
    [38977,"2023-01-28T19:01:40","9,63","167,13"],
    [38978,"2023-01-28T19:01:46","9,7","167,13"],
    [38979,"2023-01-28T19:03:43","10,04","169,28"],
    [38980,"2023-01-28T19:03:50","9,92","169,28"],
    [38981,"2023-01-28T19:05:44","10,01","165,67"],
    [38982,"2023-01-28T19:05:50","10,19","165,67"],
    [38983,"2023-01-28T19:07:45","9,96","170,47"],
    [38984,"2023-01-28T19:07:51","9,47","170,47"],
    [38985,"2023-01-28T19:09:48","11,14","173,94"],
    [38986,"2023-01-28T19:09:53","11,25","173,94"],
    [38987,"2023-01-28T19:11:51","10,98","173,17"],
    [38988,"2023-01-28T19:11:55","10,47","169,35"],
    [38989,"2023-01-28T19:13:51","10,9","169,35"],
    [38990,"2023-01-28T19:13:56","12,34","173,52"],
    [38991,"2023-01-28T19:15:55","10,22","168"],
    [38992,"2023-01-28T19:16:01","11,09","168"],
    [38993,"2023-01-28T19:17:55","10,16","166,96"],
    [38994,"2023-01-28T19:18:02","10,21","166,96"],
    [38995,"2023-01-28T19:19:58","9,87","163,5"],
    [38996,"2023-01-28T19:20:02","10,99","163,5"],
    [38997,"2023-01-28T19:22:02","9,75","159,28"],
    [38998,"2023-01-28T19:22:07","8,6","159,28"],
    [38999,"2023-01-28T19:24:03","9,98","156,33"],
    [39000,"2023-01-28T19:24:08","9,81","156,33"],
    [39001,"2023-01-28T19:26:06","9,03","160,1"],
    [39002,"2023-01-28T19:26:10","9,29","160,1"],
    [39003,"2023-01-28T19:28:05","10,19","168,12"],
    [39004,"2023-01-28T19:28:11","10,65","168,12"],
    [39005,"2023-01-28T19:30:08","9,94","162,24"],
    [39006,"2023-01-28T19:30:13","11,01","162,24"],
    [39007,"2023-01-28T19:32:08","9,9","160,27"],
    [39008,"2023-01-28T19:32:14","11,18","160,27"],
    [39009,"2023-01-28T19:34:41","11,16","163,56"],
    [39010,"2023-01-28T19:34:46","12,45","163,56"],
    [39011,"2023-01-28T19:36:44","10,94","164,67"],
    [39012,"2023-01-28T19:36:52","10,04","165,61"],
    [39013,"2023-01-28T19:38:47","9,37","166,79"],
    [39014,"2023-01-28T19:38:52","9,48","169,36"],
    [39015,"2023-01-28T19:40:49","9,42","172,1"],
    [39016,"2023-01-28T19:40:54","9,87","168,6"],
    [39017,"2023-01-28T19:42:49","10,97","171,06"],
    [39018,"2023-01-28T19:42:54","11,15","171,06"],
    [39019,"2023-01-28T19:44:52","11,62","159,93"],
    [39020,"2023-01-28T19:44:58","11,44","162,52"],
    [39021,"2023-01-28T19:46:57","10,03","161,84"],
    [39022,"2023-01-28T19:47:02","9,46","163,2"],
    [39023,"2023-01-28T19:49:00","11,21","166,75"],
    [39024,"2023-01-28T19:49:04","10,64","166,75"],
    [39025,"2023-01-28T19:51:00","9,97","154,89"],
    [39026,"2023-01-28T19:51:06","10,86","164,75"],
    [39027,"2023-01-28T19:53:04","9,86","164,37"],
    [39028,"2023-01-28T19:53:16","11,3","159,75"],
    [39029,"2023-01-28T19:55:13","9,24","159,75"],
    [39030,"2023-01-28T19:55:18","10,56","160,12"],
    [39031,"2023-01-28T19:57:18","10,67","154,97"],
    [39032,"2023-01-28T19:57:23","10,24","154,97"],
    [39033,"2023-01-28T19:59:23","10,3","155,9"],
    [39034,"2023-01-28T19:59:49","10,56","155,9"],
    [39035,"2023-01-28T20:01:48","9,65","151,05"],
    [39036,"2023-01-28T20:01:53","10,22","156,62"],
    [39037,"2023-01-28T20:03:49","10,29","157,78"],
    [39038,"2023-01-28T20:03:54","9,26","157,78"],
    [39039,"2023-01-28T20:05:51","9,88","156,13"],
    [39040,"2023-01-28T20:05:56","9,86","156,13"],
    [39041,"2023-01-28T20:07:55","8,22","154,39"],
    [39042,"2023-01-28T20:08:02","8,71","154,39"],
    [39043,"2023-01-28T20:09:59","9,63","156,7"],
    [39044,"2023-01-28T20:10:03","9,65","156,7"],
    [39045,"2023-01-28T20:12:02","9,91","148,7"],
    [39046,"2023-01-28T20:12:06","9,3","148,7"],
    [39047,"2023-01-28T20:14:04","10,02","154,29"],
    [39048,"2023-01-28T20:14:10","8,02","154,29"],
    [39049,"2023-01-28T20:16:08","9,35","151,65"],
    [39050,"2023-01-28T20:16:13","9,89","151,65"],
    [39051,"2023-01-28T20:18:10","10,27","155,53"],
    [39052,"2023-01-28T20:18:15","9,55","155,53"],
    [39053,"2023-01-28T20:20:10","10,28","158,86"],
    [39054,"2023-01-28T20:20:15","11,2","158,86"],
    [39055,"2023-01-28T20:22:10","11,26","154,95"],
    [39056,"2023-01-28T20:22:15","10,68","154,95"],
    [39057,"2023-01-28T20:24:13","10,87","164,4"],
    [39058,"2023-01-28T20:24:18","10,99","164,4"],
    [39059,"2023-01-28T20:26:13","9,6","162"],
    [39060,"2023-01-28T20:26:18","9,9","162"],
    [39061,"2023-01-28T20:28:13","9,8","159,91"],
    [39062,"2023-01-28T20:28:20","10,09","159,91"],
    [39063,"2023-01-28T20:30:19","9,65","166,65"],
    [39064,"2023-01-28T20:30:29","10,46","166,65"],
    [39065,"2023-01-28T20:32:27","9,67","161,06"],
    [39066,"2023-01-28T20:32:34","9,52","161,06"],
    [39067,"2023-01-28T20:34:28","8,7","163,78"],
    [39068,"2023-01-28T20:34:34","9,2","163,78"],
    [39069,"2023-01-28T20:36:29","9,32","161,93"],
    [39070,"2023-01-28T20:36:34","7,8","161,93"],
    [39071,"2023-01-28T20:38:33","9,11","159,14"],
    [39072,"2023-01-28T20:38:40","8,38","159,14"],
    [39073,"2023-01-28T20:40:39","10,07","162,45"],
    [39074,"2023-01-28T20:40:48","9,47","162,45"],
    [39075,"2023-01-28T20:42:47","8,8","170,99"],
    [39076,"2023-01-28T20:42:52","8,84","170,99"],
    [39077,"2023-01-28T20:44:48","9,75","165,84"],
    [39078,"2023-01-28T20:44:53","10,14","165,84"],
    [39079,"2023-01-28T20:46:53","10,22","170,05"],
    [39080,"2023-01-28T20:46:58","11,04","170,05"],
    [39081,"2023-01-28T20:48:56","10,53","168,15"],
    [39082,"2023-01-28T20:49:00","11,35","168,15"],
    [39083,"2023-01-28T20:50:57","9,28","170,9"],
    [39084,"2023-01-28T20:51:03","9,11","170,9"],
    [39085,"2023-01-28T20:52:58","10,64","177,2"],
    [39086,"2023-01-28T20:53:03","9","177,2"],
    [39087,"2023-01-28T20:54:57","9,82","174,33"],
    [39088,"2023-01-28T20:55:04","10,38","174,33"],
    [39089,"2023-01-28T20:57:00","10,56","175,57"],
    [39090,"2023-01-28T20:57:05","10,48","175,57"],
    [39091,"2023-01-28T20:59:00","11,17","166,96"],
    [39092,"2023-01-28T20:59:06","10,6","166,96"],
    [39093,"2023-01-28T20:59:57","11,66","169,75"],
    [39094,"2023-01-28T21:01:06","11,53","169,75"],
    [39095,"2023-01-28T21:01:31","11,07","169,75"],
    [39096,"2023-01-28T21:03:28","12,22","167,02"],
    [39097,"2023-01-28T21:03:32","10,52","167,02"],
    [39098,"2023-01-28T21:05:34","10,5","169,47"],
    [39099,"2023-01-28T21:05:39","11","169,47"],
    [39100,"2023-01-28T21:07:46","10,98","173,12"],
    [39101,"2023-01-28T21:07:51","11,78","173,12"],
    [39102,"2023-01-28T21:09:46","10,56","175,27"],
    [39103,"2023-01-28T21:09:52","10,66","175,27"],
    [39104,"2023-01-28T21:11:51","12,1","171,59"],
    [39105,"2023-01-28T21:11:57","11,46","171,59"],
    [39106,"2023-01-28T21:13:52","12,43","168,38"],
    [39107,"2023-01-28T21:13:58","12,8","168,38"],
    [39108,"2023-01-28T21:15:55","11,12","171,99"],
    [39109,"2023-01-28T21:15:59","13,19","171,99"],
    [39110,"2023-01-28T21:17:56","10,88","175,47"],
    [39111,"2023-01-28T21:18:02","10,77","175,47"],
    [39112,"2023-01-28T21:19:58","11,11","168,37"],
    [39113,"2023-01-28T21:20:04","10,54","168,37"],
    [39114,"2023-01-28T21:22:01","10,96","166,29"],
    [39115,"2023-01-28T21:22:19","11,3","169,21"],
    [39116,"2023-01-28T21:24:17","11,57","170,93"],
    [39117,"2023-01-28T21:24:40","11,07","170,93"],
    [39118,"2023-01-28T21:26:18","10,51","163,54"],
    [39119,"2023-01-28T21:26:42","11,41","169,15"],
    [39120,"2023-01-28T21:28:41","12,75","169,15"],
    [39121,"2023-01-28T21:28:47","12,68","169,72"],
    [39122,"2023-01-28T21:30:26","10,83","171,73"],
    [39123,"2023-01-28T21:30:57","10,66","171,73"],
    [39124,"2023-01-28T21:32:57","10,85","174,54"],
    [39125,"2023-01-28T21:33:01","11,11","174,54"],
    [39126,"2023-01-28T21:34:59","11,93","165,33"],
    [39127,"2023-01-28T21:35:03","12,18","172,01"],
    [39128,"2023-01-28T21:37:01","12,09","162,84"],
    [39129,"2023-01-28T21:37:06","11,67","162,84"],
    [39130,"2023-01-28T21:39:04","13,92","157,43"],
    [39131,"2023-01-28T21:39:09","12,84","157,43"],
    [39132,"2023-01-28T21:41:27","12,9","165,96"],
    [39133,"2023-01-28T21:41:31","12,11","161,47"],
    [39134,"2023-01-28T21:44:02","12,08","165,9"],
    [39135,"2023-01-28T21:44:07","11,46","165,9"],
    [39136,"2023-01-28T21:46:05","11,97","174,66"],
    [39137,"2023-01-28T21:46:11","12,78","174,66"],
    [39138,"2023-01-28T21:48:11","13,94","161,9"],
    [39139,"2023-01-28T21:48:15","13,52","161,9"],
    [39140,"2023-01-28T21:50:14","12,89","165,5"],
    [39141,"2023-01-28T21:50:18","11,85","165,5"],
    [39142,"2023-01-28T21:52:16","12,03","161,03"],
    [39143,"2023-01-28T21:52:19","13,42","161,03"],
    [39144,"2023-01-28T21:54:14","11,38","161,79"],
    [39145,"2023-01-28T21:54:20","11,73","169,36"],
    [39146,"2023-01-28T21:56:16","13,18","172,56"],
    [39147,"2023-01-28T21:56:22","12,68","165,85"],
    [39148,"2023-01-28T21:58:21","11,9","167,52"],
    [39149,"2023-01-28T21:58:27","13,24","167,52"],
    [39150,"2023-01-28T22:00:24","11,73","168,68"],
    [39151,"2023-01-28T22:00:37","11,59","164,1"],
    [39152,"2023-01-28T22:02:35","13,71","159,28"],
    [39153,"2023-01-28T22:02:40","13,32","159,28"],
    [39154,"2023-01-28T22:04:40","12,66","156,01"],
    [39155,"2023-01-28T22:05:05","11,94","156,01"],
    [39156,"2023-01-28T22:06:42","12,16","157,64"],
    [39157,"2023-01-28T22:07:06","11,23","152,41"],
    [39158,"2023-01-28T22:09:05","11,91","154,28"],
    [39159,"2023-01-28T22:09:11","11,52","154,28"],
    [39160,"2023-01-28T22:11:10","11,91","150,5"],
    [39161,"2023-01-28T22:11:15","10,75","150,5"],
    [39162,"2023-01-28T22:13:15","12,25","157,92"],
    [39163,"2023-01-28T22:13:19","13,06","157,92"],
    [39164,"2023-01-28T22:15:14","12,38","153,06"],
    [39165,"2023-01-28T22:15:20","12,18","153,06"],
    [39166,"2023-01-28T22:17:30","12,11","154,17"],
    [39167,"2023-01-28T22:17:36","11,08","154,17"],
    [39168,"2023-01-28T22:19:37","11,14","152,86"],
    [39169,"2023-01-28T22:19:40","11,41","152,86"],
    [39170,"2023-01-28T22:21:37","10,1","155,37"],
    [39171,"2023-01-28T22:21:42","10,38","155,37"],
    [39172,"2023-01-28T22:23:40","11,28","158,28"],
    [39173,"2023-01-28T22:23:46","11","158,28"],
    [39174,"2023-01-28T22:25:42","12,5","159,55"],
    [39175,"2023-01-28T22:25:48","12,08","159,55"],
    [39176,"2023-01-28T22:27:46","11,65","156,98"],
    [39177,"2023-01-28T22:27:59","9,69","156,98"],
    [39178,"2023-01-28T22:29:52","11,89","153,72"],
    [39179,"2023-01-28T22:30:01","10,85","153,72"],
    [39180,"2023-01-28T22:31:55","10,91","155,46"],
    [39181,"2023-01-28T22:32:01","9,84","155,46"],
    [39182,"2023-01-28T22:33:59","11,9","151,05"],
    [39183,"2023-01-28T22:34:05","11,52","151,05"],
    [39184,"2023-01-28T22:35:57","11,87","158,08"],
    [39185,"2023-01-28T22:36:09","12,31","153,93"],
    [39186,"2023-01-28T22:38:07","11,75","156,9"],
    [39187,"2023-01-28T22:38:12","11,98","156,9"],
    [39188,"2023-01-28T22:40:11","11,67","157,9"],
    [39189,"2023-01-28T22:40:16","11,71","157,9"],
    [39190,"2023-01-28T22:42:14","11,32","154,04"],
    [39191,"2023-01-28T22:42:36","9,7","154,04"],
    [39192,"2023-01-28T22:44:17","10,49","152,69"],
    [39193,"2023-01-28T22:44:40","10,14","152,69"],
    [39194,"2023-01-28T22:46:21","10,77","150,65"],
    [39195,"2023-01-28T22:46:50","11,26","149,02"],
    [39196,"2023-01-28T22:48:46","9,21","154,18"],
    [39197,"2023-01-28T22:48:52","11,01","150,48"],
    [39198,"2023-01-28T22:50:51","12,45","147,81"],
    [39199,"2023-01-28T22:50:56","10,75","147,48"],
    [39200,"2023-01-28T22:52:51","11,94","146,62"],
    [39201,"2023-01-28T22:52:57","10,9","146,62"],
    [39202,"2023-01-28T22:54:52","10,88","153,28"],
    [39203,"2023-01-28T22:54:58","12,35","150,57"],
    [39204,"2023-01-28T22:56:33","11,49","149,14"],
    [39205,"2023-01-28T22:56:59","11,44","147,01"],
    [39206,"2023-01-28T22:58:58","13,6","152,69"],
    [39207,"2023-01-28T22:59:02","12,11","152,69"],
    [39208,"2023-01-28T23:01:02","11,34","144,59"],
    [39209,"2023-01-28T23:01:06","11,73","144,59"],
    [39210,"2023-01-28T23:03:09","11,83","151,18"],
    [39211,"2023-01-28T23:03:15","10,84","151,18"],
    [39212,"2023-01-28T23:05:14","12,01","153,65"],
    [39213,"2023-01-28T23:05:25","12,13","155,39"],
    [39214,"2023-01-28T23:07:21","11,46","152,53"],
    [39215,"2023-01-28T23:07:26","11,28","152,53"],
    [39216,"2023-01-28T23:09:25","12,09","154,55"],
    [39217,"2023-01-28T23:09:31","12,2","154,55"],
    [39218,"2023-01-28T23:11:28","11,57","156,5"],
    [39219,"2023-01-28T23:11:33","11,87","156,5"],
    [39220,"2023-01-28T23:13:32","11,73","153,18"],
    [39221,"2023-01-28T23:13:38","11,45","155,13"],
    [39222,"2023-01-28T23:15:38","10,95","153,86"],
    [39223,"2023-01-28T23:15:43","11,65","153,86"],
    [39224,"2023-01-28T23:17:43","12,9","152,08"],
    [39225,"2023-01-28T23:17:47","12,78","155,49"],
    [39226,"2023-01-28T23:19:46","12,25","155,49"],
    [39227,"2023-01-28T23:19:52","11,95","158,02"],
    [39228,"2023-01-28T23:21:50","11,53","152,86"],
    [39229,"2023-01-28T23:21:52","12,42","155,85"],
    [39230,"2023-01-28T23:23:47","12,49","158,86"],
    [39231,"2023-01-28T23:23:53","13,32","159,68"],
    [39232,"2023-01-28T23:25:52","12,72","161,37"],
    [39233,"2023-01-28T23:25:56","13,46","161,37"],
    [39234,"2023-01-28T23:27:55","12,58","154,5"],
    [39235,"2023-01-28T23:28:01","12,3","154,5"],
    [39236,"2023-01-28T23:30:01","11,76","153,04"],
    [39237,"2023-01-28T23:30:24","12,54","153,04"],
    [39238,"2023-01-28T23:32:24","11,97","154,22"],
    [39239,"2023-01-28T23:32:29","11,72","154,22"],
    [39240,"2023-01-28T23:34:01","12,63","152,05"],
    [39241,"2023-01-28T23:34:29","13,74","152,05"],
    [39242,"2023-01-28T23:36:26","12,04","155,94"],
    [39243,"2023-01-28T23:36:31","12,35","155,94"],
    [39244,"2023-01-28T23:38:27","12,84","151,16"],
    [39245,"2023-01-28T23:38:33","14,31","151,16"],
    [39246,"2023-01-28T23:40:33","12,92","155,96"],
    [39247,"2023-01-28T23:40:38","11,76","155,96"],
    [39248,"2023-01-28T23:42:36","12,5","157,94"],
    [39249,"2023-01-28T23:42:39","14,18","157,94"],
    [39250,"2023-01-28T23:44:10","13,64","163,12"],
    [39251,"2023-01-28T23:44:42","12,14","163,12"],
    [39252,"2023-01-28T23:46:41","11,36","155,61"],
    [39253,"2023-01-28T23:46:47","12,89","155,61"],
    [39254,"2023-01-28T23:48:46","11,04","153,81"],
    [39255,"2023-01-28T23:48:51","12,36","153,81"],
    [39256,"2023-01-28T23:50:49","13,37","154,83"],
    [39257,"2023-01-28T23:51:04","13,79","154,83"],
    [39258,"2023-01-28T23:53:02","13,66","152,51"],
    [39259,"2023-01-28T23:53:07","13,61","154,54"],
    [39260,"2023-01-28T23:55:03","13,67","158,31"],
    [39261,"2023-01-28T23:55:09","15,26","152,42"],
    [39262,"2023-01-28T23:57:06","12,71","153,46"],
    [39263,"2023-01-28T23:57:12","15,12","153,46"],
    [39264,"2023-01-28T23:59:07","12,61","155,46"],
    [39265,"2023-01-28T23:59:12","14,24","153,48"],
    [39266,"2023-01-29T00:01:13","14,31","156,84"],
    [39267,"2023-01-29T00:01:16","14,67","156,84"],
    [39268,"2023-01-29T00:03:40","14,71","157,07"],
    [39269,"2023-01-29T00:03:47","13,93","158,94"],
    [39270,"2023-01-29T00:05:44","13,76","157,39"],
    [39271,"2023-01-29T00:05:50","13,46","157,39"],
    [39272,"2023-01-29T00:07:46","14,64","151,27"],
    [39273,"2023-01-29T00:07:52","13,34","151,27"],
    [39274,"2023-01-29T00:09:50","13,6","155,21"],
    [39275,"2023-01-29T00:09:55","14,29","155,21"],
    [39276,"2023-01-29T00:11:52","14,3","148,73"],
    [39277,"2023-01-29T00:11:58","13,01","148,73"],
    [39278,"2023-01-29T00:14:02","12,93","156,86"],
    [39279,"2023-01-29T00:14:06","13,53","156,86"],
    [39280,"2023-01-29T00:16:05","13,57","147,59"],
    [39281,"2023-01-29T00:16:10","14,02","147,59"],
    [39282,"2023-01-29T00:18:09","12,83","149,02"],
    [39283,"2023-01-29T00:18:15","13,16","149,02"],
    [39284,"2023-01-29T00:20:12","11,16","146,03"],
    [39285,"2023-01-29T00:20:23","10,83","146,03"],
    [39286,"2023-01-29T00:22:13","9,52","141,21"],
    [39287,"2023-01-29T00:22:27","11,08","141,21"],
    [39288,"2023-01-29T00:24:19","14,12","152,08"],
    [39289,"2023-01-29T00:24:30","13,2","152,08"],
    [39290,"2023-01-29T00:26:22","14,09","148,43"],
    [39291,"2023-01-29T00:26:30","14,37","148,43"],
    [39292,"2023-01-29T00:28:23","13,72","152,91"],
    [39293,"2023-01-29T00:28:33","13,64","152,91"],
    [39294,"2023-01-29T00:30:25","12,76","151,38"],
    [39295,"2023-01-29T00:30:33","12,59","151,38"],
    [39296,"2023-01-29T00:32:27","12,48","148,07"],
    [39297,"2023-01-29T00:32:34","12,28","148,07"],
    [39298,"2023-01-29T00:34:30","12,57","152,61"],
    [39299,"2023-01-29T00:34:44","13,93","152,61"],
    [39300,"2023-01-29T00:36:41","14,75","148,31"],
    [39301,"2023-01-29T00:36:46","15,23","148,31"],
    [39302,"2023-01-29T00:38:42","16,23","138,57"],
    [39303,"2023-01-29T00:38:48","16,74","138,57"],
    [39304,"2023-01-29T00:40:37","15,83","145,28"],
    [39305,"2023-01-29T00:40:49","15,31","145,28"],
    [39306,"2023-01-29T00:42:39","13,47","142,09"],
    [39307,"2023-01-29T00:42:51","14,64","142,09"],
    [39308,"2023-01-29T00:44:46","13,31","150,97"],
    [39309,"2023-01-29T00:44:51","14,79","150,97"],
    [39310,"2023-01-29T00:46:50","14,92","150,62"],
    [39311,"2023-01-29T00:47:05","13,34","153,42"],
    [39312,"2023-01-29T00:48:50","13,98","152,28"],
    [39313,"2023-01-29T00:49:15","14,1","152,28"],
    [39314,"2023-01-29T00:51:10","14,17","148,91"],
    [39315,"2023-01-29T00:51:16","14,56","149,19"],
    [39316,"2023-01-29T00:53:13","12,08","145,53"],
    [39317,"2023-01-29T00:53:18","13,24","153,4"],
    [39318,"2023-01-29T00:55:00","13,08","149,59"],
    [39319,"2023-01-29T00:55:19","11,85","153"],
    [39320,"2023-01-29T00:57:16","11,85","142,53"],
    [39321,"2023-01-29T00:57:21","10,55","142,53"],
    [39322,"2023-01-29T00:59:05","11,62","151,15"],
    [39323,"2023-01-29T00:59:24","13,08","151,15"],
    [39324,"2023-01-29T01:01:07","11,24","154,05"],
    [39325,"2023-01-29T01:01:27","11,62","154,05"],
    [39326,"2023-01-29T01:03:08","11,1","158,53"],
    [39327,"2023-01-29T01:03:29","12,49","158,53"],
    [39328,"2023-01-29T01:05:09","11,94","150,56"],
    [39329,"2023-01-29T01:05:34","10,74","150,56"],
    [39330,"2023-01-29T01:07:10","10,2","155,49"],
    [39331,"2023-01-29T01:07:42","10","155,49"],
    [39332,"2023-01-29T01:09:38","10,69","164,22"],
    [39333,"2023-01-29T01:09:43","10,2","164,22"],
    [39334,"2023-01-29T01:11:39","9,9","152,3"],
    [39335,"2023-01-29T01:11:44","10,42","152,3"],
    [39336,"2023-01-29T01:13:41","11,27","158,85"],
    [39337,"2023-01-29T01:13:47","11,88","158,85"],
    [39338,"2023-01-29T01:15:46","10,04","151,02"],
    [39339,"2023-01-29T01:15:52","9,44","159,22"],
    [39340,"2023-01-29T01:17:53","9,45","158,51"],
    [39341,"2023-01-29T01:17:58","9,85","158,51"],
    [39342,"2023-01-29T01:19:55","10,63","155,6"],
    [39343,"2023-01-29T01:20:00","10,84","155,6"],
    [39344,"2023-01-29T01:21:57","10,3","159,26"],
    [39345,"2023-01-29T01:22:01","9,65","159,26"],
    [39346,"2023-01-29T01:24:00","10,62","163,43"],
    [39347,"2023-01-29T01:24:12","9,85","152,95"],
    [39348,"2023-01-29T01:26:11","9,27","157,05"],
    [39349,"2023-01-29T01:26:16","10,36","157,05"],
    [39350,"2023-01-29T01:28:14","11,13","154,57"],
    [39351,"2023-01-29T01:28:18","11,04","154,57"],
    [39352,"2023-01-29T01:30:17","11,13","160,28"],
    [39353,"2023-01-29T01:30:19","10,51","160,28"],
    [39354,"2023-01-29T01:32:18","10,16","157,72"],
    [39355,"2023-01-29T01:32:22","10,11","157,72"],
    [39356,"2023-01-29T01:34:25","10,14","162,61"],
    [39357,"2023-01-29T01:34:29","10,43","162,61"],
    [39358,"2023-01-29T01:36:51","10,46","156,42"],
    [39359,"2023-01-29T01:36:57","10","156,42"],
    [39360,"2023-01-29T01:38:55","9,46","159,71"],
    [39361,"2023-01-29T01:39:00","9,73","159,71"],
    [39362,"2023-01-29T01:40:57","11,13","152,99"],
    [39363,"2023-01-29T01:41:03","11,44","152,99"],
    [39364,"2023-01-29T01:43:08","11,51","158,23"],
    [39365,"2023-01-29T01:43:10","10,12","158,23"],
    [39366,"2023-01-29T01:45:08","12,73","153,86"],
    [39367,"2023-01-29T01:45:14","11,83","153,86"],
    [39368,"2023-01-29T01:47:10","12,88","152,41"],
    [39369,"2023-01-29T01:47:15","12,17","152,41"],
    [39370,"2023-01-29T01:49:10","11,83","160,16"],
    [39371,"2023-01-29T01:49:16","11,99","160,16"],
    [39372,"2023-01-29T01:51:14","12,88","152,07"],
    [39373,"2023-01-29T01:51:17","11,61","152,07"],
    [39374,"2023-01-29T01:53:13","10,4","155,48"],
    [39375,"2023-01-29T01:53:18","10,93","155,48"],
    [39376,"2023-01-29T01:55:33","10,86","158,04"],
    [39377,"2023-01-29T01:55:35","11,05","158,04"],
    [39378,"2023-01-29T01:57:42","11,08","158,6"],
    [39379,"2023-01-29T01:58:13","10,21","158,6"],
    [39380,"2023-01-29T02:00:17","10,18","155,92"],
    [39381,"2023-01-29T02:00:23","10,48","157"],
    [39382,"2023-01-29T02:02:19","10,08","150,21"],
    [39383,"2023-01-29T02:02:24","10,2","153,1"],
    [39384,"2023-01-29T02:04:20","10,02","152,48"],
    [39385,"2023-01-29T02:04:25","9,34","157,21"],
    [39386,"2023-01-29T02:06:23","9,89","157,73"],
    [39387,"2023-01-29T02:06:29","9,69","164,37"],
    [39388,"2023-01-29T02:08:26","11,25","162,06"],
    [39389,"2023-01-29T02:08:34","10,4","161,38"],
    [39390,"2023-01-29T02:10:33","11,18","162,07"],
    [39391,"2023-01-29T02:10:45","9,63","153,17"],
    [39392,"2023-01-29T02:12:45","13,92","160,19"],
    [39393,"2023-01-29T02:12:50","13,82","160,19"],
    [39394,"2023-01-29T02:14:38","13,82","163,89"],
    [39395,"2023-01-29T02:14:51","12,72","163,89"],
    [39396,"2023-01-29T02:16:49","12,67","160,12"],
    [39397,"2023-01-29T02:16:56","12,87","160,12"],
    [39398,"2023-01-29T02:18:40","12,32","164,88"],
    [39399,"2023-01-29T02:18:57","12,35","156,35"],
    [39400,"2023-01-29T02:20:53","12,65","159,86"],
    [39401,"2023-01-29T02:20:58","11,72","159,86"],
    [39402,"2023-01-29T02:22:55","11,6","162,83"],
    [39403,"2023-01-29T02:22:59","11,12","162,83"],
    [39404,"2023-01-29T02:24:57","11,64","162,74"],
    [39405,"2023-01-29T02:25:19","11,66","162,74"],
    [39406,"2023-01-29T02:27:15","12,08","164,94"],
    [39407,"2023-01-29T02:27:20","13,45","164,94"],
    [39408,"2023-01-29T02:29:02","11,51","163,92"],
    [39409,"2023-01-29T02:29:30","11,67","163,64"],
    [39410,"2023-01-29T02:31:28","14,6","159,07"],
    [39411,"2023-01-29T02:31:34","12,76","163,08"],
    [39412,"2023-01-29T02:33:31","14,33","163,08"],
    [39413,"2023-01-29T02:33:36","13,55","169,11"],
    [39414,"2023-01-29T02:35:35","14,71","162,16"],
    [39415,"2023-01-29T02:35:40","13,87","165,13"],
    [39416,"2023-01-29T02:37:09","11,35","165,13"],
    [39417,"2023-01-29T02:37:41","12,6","165,13"],
    [39418,"2023-01-29T02:39:37","12,24","166,92"],
    [39419,"2023-01-29T02:39:41","12,19","166,92"],
    [39420,"2023-01-29T02:41:41","13,38","164,65"],
    [39421,"2023-01-29T02:41:46","13,55","164,65"],
    [39422,"2023-01-29T02:43:41","13,34","167,91"],
    [39423,"2023-01-29T02:43:46","13,02","167,91"],
    [39424,"2023-01-29T02:45:45","14,3","164,43"],
    [39425,"2023-01-29T02:45:51","14,09","164,43"],
    [39426,"2023-01-29T02:47:48","13,16","161,67"],
    [39427,"2023-01-29T02:47:53","12,89","161,67"],
    [39428,"2023-01-29T02:49:52","15,42","168,12"],
    [39429,"2023-01-29T02:49:57","15,91","168,12"],
    [39430,"2023-01-29T02:51:52","15,12","161,16"],
    [39431,"2023-01-29T02:51:58","15,38","161,16"],
    [39432,"2023-01-29T02:53:57","13,92","163,31"],
    [39433,"2023-01-29T02:54:02","13,35","163,31"],
    [39434,"2023-01-29T02:56:01","13,2","169"],
    [39435,"2023-01-29T02:56:07","12,8","169"],
    [39436,"2023-01-29T02:58:06","14,68","161,47"],
    [39437,"2023-01-29T02:58:11","13,89","161,47"],
    [39438,"2023-01-29T03:00:09","14,91","155,86"],
    [39439,"2023-01-29T03:00:15","14,87","160,41"],
    [39440,"2023-01-29T03:02:14","13,41","160,92"],
    [39441,"2023-01-29T03:02:20","13,75","158,76"],
    [39442,"2023-01-29T03:04:14","12,24","160,67"],
    [39443,"2023-01-29T03:04:21","12,98","160,67"],
    [39444,"2023-01-29T03:06:15","12,44","166,37"],
    [39445,"2023-01-29T03:06:21","13,13","165,66"],
    [39446,"2023-01-29T03:08:19","14,5","165,04"],
    [39447,"2023-01-29T03:08:24","13,77","163,95"],
    [39448,"2023-01-29T03:10:24","14,64","168,51"],
    [39449,"2023-01-29T03:10:35","13,91","168,51"],
    [39450,"2023-01-29T03:12:24","12,91","167,06"],
    [39451,"2023-01-29T03:12:36","13,32","167,06"],
    [39452,"2023-01-29T03:14:35","13,53","167,93"],
    [39453,"2023-01-29T03:14:41","13,17","167,49"],
    [39454,"2023-01-29T03:16:40","15,05","165,33"],
    [39455,"2023-01-29T03:16:45","15,54","165,33"],
    [39456,"2023-01-29T03:18:40","16,85","162,64"],
    [39457,"2023-01-29T03:18:46","15,07","169,56"],
    [39458,"2023-01-29T03:20:46","12,37","170,68"],
    [39459,"2023-01-29T03:21:09","16,01","169,9"],
    [39460,"2023-01-29T03:22:45","15,83","169,9"],
    [39461,"2023-01-29T03:23:12","15,14","169,85"],
    [39462,"2023-01-29T03:25:07","14,44","171,74"],
    [39463,"2023-01-29T03:25:12","15,73","171,74"],
    [39464,"2023-01-29T03:26:48","14,01","173,3"],
    [39465,"2023-01-29T03:27:14","15,06","173,3"],
    [39466,"2023-01-29T03:29:12","15,86","171,54"],
    [39467,"2023-01-29T03:29:17","15,88","171,54"],
    [39468,"2023-01-29T03:31:13","16,68","165,59"],
    [39469,"2023-01-29T03:31:18","15,03","165,59"],
    [39470,"2023-01-29T03:33:13","14,97","161,31"],
    [39471,"2023-01-29T03:33:19","15,15","168,16"],
    [39472,"2023-01-29T03:35:17","14,61","165,23"],
    [39473,"2023-01-29T03:35:23","14,18","165,23"],
    [39474,"2023-01-29T03:37:22","15,12","168,99"],
    [39475,"2023-01-29T03:37:27","16,95","168,99"],
    [39476,"2023-01-29T03:39:24","14,55","161,83"],
    [39477,"2023-01-29T03:39:29","14,19","161,83"],
    [39478,"2023-01-29T03:41:27","16,55","169,67"],
    [39479,"2023-01-29T03:41:32","15,51","169,67"],
    [39480,"2023-01-29T03:43:31","15,32","168,09"],
    [39481,"2023-01-29T03:43:36","17,04","168,09"],
    [39482,"2023-01-29T03:45:34","14,4","166,26"],
    [39483,"2023-01-29T03:45:40","13,97","161,71"],
    [39484,"2023-01-29T03:47:38","15,26","164,35"],
    [39485,"2023-01-29T03:47:42","14,64","167,13"],
    [39486,"2023-01-29T03:49:42","14,9","162,47"],
    [39487,"2023-01-29T03:49:47","17,13","162,47"],
    [39488,"2023-01-29T03:51:45","14,28","165,95"],
    [39489,"2023-01-29T03:51:51","14,74","165,95"],
    [39490,"2023-01-29T03:53:47","14,75","154,44"],
    [39491,"2023-01-29T03:53:52","13,57","154,44"],
    [39492,"2023-01-29T03:55:51","13,1","165,43"],
    [39493,"2023-01-29T03:55:56","13,73","165,43"],
    [39494,"2023-01-29T03:57:59","13,67","161,38"],
    [39495,"2023-01-29T03:58:03","14,18","161,38"],
    [39496,"2023-01-29T04:00:00","13,72","158,15"],
    [39497,"2023-01-29T04:00:13","15,44","158,15"],
    [39498,"2023-01-29T04:02:09","15,33","154,04"],
    [39499,"2023-01-29T04:02:37","14,73","154,04"],
    [39500,"2023-01-29T04:04:37","16,16","160,55"],
    [39501,"2023-01-29T04:04:43","16,55","160,55"],
    [39502,"2023-01-29T04:06:39","15,76","163,62"],
    [39503,"2023-01-29T04:06:46","14,48","163,62"],
    [39504,"2023-01-29T04:08:42","14,62","157,27"],
    [39505,"2023-01-29T04:08:47","14,84","157,27"],
    [39506,"2023-01-29T04:10:46","15,18","158,77"],
    [39507,"2023-01-29T04:10:51","13,93","158,77"],
    [39508,"2023-01-29T04:12:50","16,27","161,97"],
    [39509,"2023-01-29T04:12:56","17,07","161,97"],
    [39510,"2023-01-29T04:14:51","16,22","156,79"],
    [39511,"2023-01-29T04:14:57","16,49","156,79"],
    [39512,"2023-01-29T04:16:55","13,66","162,36"],
    [39513,"2023-01-29T04:17:00","14,82","162,36"],
    [39514,"2023-01-29T04:18:56","14,92","156,74"],
    [39515,"2023-01-29T04:19:01","14,65","156,74"],
    [39516,"2023-01-29T04:20:59","13,37","162,49"],
    [39517,"2023-01-29T04:21:05","16,19","162,49"],
    [39518,"2023-01-29T04:23:03","17,68","164,18"],
    [39519,"2023-01-29T04:23:06","17,41","164,18"],
    [39520,"2023-01-29T04:25:03","17,74","152,64"],
    [39521,"2023-01-29T04:25:07","16,33","152,64"],
    [39522,"2023-01-29T04:27:06","18,14","161,77"],
    [39523,"2023-01-29T04:27:13","18,62","161,77"],
    [39524,"2023-01-29T04:29:07","16,68","163,64"],
    [39525,"2023-01-29T04:29:13","14,21","163,64"],
    [39526,"2023-01-29T04:31:11","18,29","159,62"],
    [39527,"2023-01-29T04:31:18","18,23","159,62"],
    [39528,"2023-01-29T04:33:17","15,21","161,94"],
    [39529,"2023-01-29T04:33:22","16,44","161,94"],
    [39530,"2023-01-29T04:35:21","18,91","158,88"],
    [39531,"2023-01-29T04:35:26","18,3","158,88"],
    [39532,"2023-01-29T04:37:29","18,37","164,63"],
    [39533,"2023-01-29T04:37:39","16,57","164,63"],
    [39534,"2023-01-29T04:39:35","16,27","163,37"],
    [39535,"2023-01-29T04:39:41","16,76","163,37"],
    [39536,"2023-01-29T04:41:40","13,52","164,79"],
    [39537,"2023-01-29T04:41:56","14,19","164,79"],
    [39538,"2023-01-29T04:43:55","16,34","162,89"],
    [39539,"2023-01-29T04:44:01","16,07","162,89"],
    [39540,"2023-01-29T04:45:59","14,1","164,11"],
    [39541,"2023-01-29T04:46:05","14,04","164,11"],
    [39542,"2023-01-29T04:47:42","12,62","158,99"],
    [39543,"2023-01-29T04:48:12","14,83","161,29"],
    [39544,"2023-01-29T04:50:08","14,95","161,76"],
    [39545,"2023-01-29T04:50:13","15,87","161,76"],
    [39546,"2023-01-29T04:52:11","13,31","165,07"],
    [39547,"2023-01-29T04:52:14","12,42","152,71"],
    [39548,"2023-01-29T04:54:12","13,54","155,31"],
    [39549,"2023-01-29T04:54:17","12,82","156,45"],
    [39550,"2023-01-29T04:55:53","14,03","156,45"],
    [39551,"2023-01-29T04:56:25","14,28","160,11"],
    [39552,"2023-01-29T04:58:20","13,94","157,37"],
    [39553,"2023-01-29T04:58:26","12,18","157,37"],
    [39554,"2023-01-29T05:00:21","15,73","157,84"],
    [39555,"2023-01-29T05:00:26","15,26","157,84"],
    [39556,"2023-01-29T05:02:24","13,89","155,87"],
    [39557,"2023-01-29T05:02:30","12,24","155,87"],
    [39558,"2023-01-29T05:04:00","14,98","161,58"],
    [39559,"2023-01-29T05:04:33","15,49","160,34"],
    [39560,"2023-01-29T05:06:28","13,62","167,35"],
    [39561,"2023-01-29T05:06:34","14,89","167,35"],
    [39562,"2023-01-29T05:08:33","14,6","154,25"],
    [39563,"2023-01-29T05:08:37","14,16","154,25"],
    [39564,"2023-01-29T05:10:33","17,66","157,38"],
    [39565,"2023-01-29T05:10:39","15,43","157,38"],
    [39566,"2023-01-29T05:12:39","17,04","158,39"],
    [39567,"2023-01-29T05:12:42","16,86","158,39"],
    [39568,"2023-01-29T05:14:40","15,27","165,69"],
    [39569,"2023-01-29T05:14:45","15,72","165,69"],
    [39570,"2023-01-29T05:16:44","17,03","156,65"],
    [39571,"2023-01-29T05:16:47","18,8","156,65"],
    [39572,"2023-01-29T05:18:47","15,49","158,14"],
    [39573,"2023-01-29T05:18:55","17,31","158,14"],
    [39574,"2023-01-29T05:20:55","16,51","161,61"],
    [39575,"2023-01-29T05:20:57","15,85","161,61"],
    [39576,"2023-01-29T05:22:54","14,68","163,96"],
    [39577,"2023-01-29T05:23:08","14,96","163,96"],
    [39578,"2023-01-29T05:24:54","15,14","162,25"],
    [39579,"2023-01-29T05:25:09","15,48","162,25"],
    [39580,"2023-01-29T05:27:05","15,43","156,38"],
    [39581,"2023-01-29T05:27:09","14,76","156,38"],
    [39582,"2023-01-29T05:29:37","14,68","163,34"],
    [39583,"2023-01-29T05:29:41","14,55","162,22"],
    [39584,"2023-01-29T05:31:39","15,07","155,55"],
    [39585,"2023-01-29T05:31:45","15,72","159,34"],
    [39586,"2023-01-29T05:33:44","15,28","158,13"],
    [39587,"2023-01-29T05:33:50","15,62","156,27"],
    [39588,"2023-01-29T05:35:48","16,27","163,42"],
    [39589,"2023-01-29T05:35:50","16,58","163,42"],
    [39590,"2023-01-29T05:37:49","13,43","164,84"],
    [39591,"2023-01-29T05:37:56","13,58","168,46"],
    [39592,"2023-01-29T05:39:54","14,72","168,46"],
    [39593,"2023-01-29T05:39:59","13,79","161,61"],
    [39594,"2023-01-29T05:41:56","14,09","162,3"],
    [39595,"2023-01-29T05:42:00","13,99","163,23"],
    [39596,"2023-01-29T05:43:55","13,79","169,44"],
    [39597,"2023-01-29T05:44:01","12,93","169,44"],
    [39598,"2023-01-29T05:46:00","13,76","160,14"],
    [39599,"2023-01-29T05:46:05","13,94","160,14"],
    [39600,"2023-01-29T05:48:02","14,14","157,12"],
    [39601,"2023-01-29T05:48:05","14,32","157,12"],
    [39602,"2023-01-29T05:50:14","14,25","163,98"],
    [39603,"2023-01-29T05:50:34","14,12","163,98"],
    [39604,"2023-01-29T05:52:10","14,21","161"],
    [39605,"2023-01-29T05:52:41","13,2","161"],
    [39606,"2023-01-29T05:54:39","13,92","156,61"],
    [39607,"2023-01-29T05:54:45","14,15","156,38"],
    [39608,"2023-01-29T05:56:22","12,74","161,43"],
    [39609,"2023-01-29T05:56:46","12,03","158,7"],
    [39610,"2023-01-29T05:58:23","11,78","158,23"],
    [39611,"2023-01-29T05:58:52","14,39","158,23"],
    [39612,"2023-01-29T06:00:49","12,9","156,35"],
    [39613,"2023-01-29T06:00:57","12,41","160,34"],
    [39614,"2023-01-29T06:02:54","11,27","158,1"],
    [39615,"2023-01-29T06:02:59","11,65","158,1"],
    [39616,"2023-01-29T06:04:56","13,15","153,47"],
    [39617,"2023-01-29T06:05:01","13,72","153,47"],
    [39618,"2023-01-29T06:07:00","11","156,27"],
    [39619,"2023-01-29T06:07:05","12,59","156,27"],
    [39620,"2023-01-29T06:09:01","11,78","155,19"],
    [39621,"2023-01-29T06:09:07","11,31","155,19"],
    [39622,"2023-01-29T06:11:02","12,07","151,29"],
    [39623,"2023-01-29T06:11:08","11,67","149,51"],
    [39624,"2023-01-29T06:13:02","13,45","154,84"],
    [39625,"2023-01-29T06:13:08","13,9","154,84"],
    [39626,"2023-01-29T06:15:08","11,75","155,54"],
    [39627,"2023-01-29T06:15:14","14,44","155,54"],
    [39628,"2023-01-29T06:17:10","10,58","158,03"],
    [39629,"2023-01-29T06:17:15","11,09","158,03"],
    [39630,"2023-01-29T06:19:13","11,12","159,87"],
    [39631,"2023-01-29T06:19:18","11,45","159,87"],
    [39632,"2023-01-29T06:21:12","12,5","156,33"],
    [39633,"2023-01-29T06:21:19","12,67","156,33"],
    [39634,"2023-01-29T06:23:17","11,32","154,14"],
    [39635,"2023-01-29T06:23:22","12,46","154,14"],
    [39636,"2023-01-29T06:24:44","11,74","159,49"],
    [39637,"2023-01-29T06:25:22","11,39","159,49"],
    [39638,"2023-01-29T06:27:18","11,67","151,61"],
    [39639,"2023-01-29T06:27:23","11,27","151,61"],
    [39640,"2023-01-29T06:29:21","12,67","158,38"],
    [39641,"2023-01-29T06:29:26","13,18","158,38"],
    [39642,"2023-01-29T06:30:47","13,08","149,01"],
    [39643,"2023-01-29T06:31:26","11,83","149,01"],
    [39644,"2023-01-29T06:33:26","12,13","155,36"],
    [39645,"2023-01-29T06:33:31","12,24","155,36"],
    [39646,"2023-01-29T06:35:26","12,41","153,95"],
    [39647,"2023-01-29T06:35:31","11,99","153,95"],
    [39648,"2023-01-29T06:37:26","12,23","151,95"],
    [39649,"2023-01-29T06:37:32","11,81","151,95"],
    [39650,"2023-01-29T06:39:32","11,43","144,6"],
    [39651,"2023-01-29T06:39:37","11,11","144,6"],
    [39652,"2023-01-29T06:41:37","11,19","158,21"],
    [39653,"2023-01-29T06:41:43","11,92","158,21"],
    [39654,"2023-01-29T06:43:40","12,82","154,27"],
    [39655,"2023-01-29T06:43:45","14,82","154,27"],
    [39656,"2023-01-29T06:45:40","12,08","161,72"],
    [39657,"2023-01-29T06:45:45","11,82","161,72"],
    [39658,"2023-01-29T06:47:37","13","150,42"],
    [39659,"2023-01-29T06:47:48","12,46","150,42"],
    [39660,"2023-01-29T06:49:53","12,53","159,39"],
    [39661,"2023-01-29T06:50:01","12,92","159,39"],
    [39662,"2023-01-29T06:51:54","14,4","154,05"],
    [39663,"2023-01-29T06:52:09","13,67","154,05"],
    [39664,"2023-01-29T06:54:15","13,6","150,6"],
    [39665,"2023-01-29T06:54:30","11,45","150,6"],
    [39666,"2023-01-29T06:56:29","12,92","157,98"],
    [39667,"2023-01-29T06:56:35","13,9","157,98"],
    [39668,"2023-01-29T06:58:35","13,09","162,62"],
    [39669,"2023-01-29T06:58:41","11,75","162,62"],
    [39670,"2023-01-29T07:00:40","12,06","160"],
    [39671,"2023-01-29T07:00:45","13,79","160"],
    [39672,"2023-01-29T07:02:19","12,76","158"],
    [39673,"2023-01-29T07:02:52","12,38","158"],
    [39674,"2023-01-29T07:04:50","15,08","159,18"],
    [39675,"2023-01-29T07:04:57","14,14","159,18"],
    [39676,"2023-01-29T07:06:55","12,11","162,45"],
    [39677,"2023-01-29T07:07:07","12,92","162,45"],
    [39678,"2023-01-29T07:09:10","13,02","158,73"],
    [39679,"2023-01-29T07:09:17","14,05","158,73"],
    [39680,"2023-01-29T07:11:09","13,86","161,1"],
    [39681,"2023-01-29T07:11:17","13,79","161,1"],
    [39682,"2023-01-29T07:13:16","12,29","167,7"],
    [39683,"2023-01-29T07:13:22","13,67","167,7"],
    [39684,"2023-01-29T07:15:16","15,02","161,67"],
    [39685,"2023-01-29T07:15:22","15,03","161,67"],
    [39686,"2023-01-29T07:17:20","14,14","167,75"],
    [39687,"2023-01-29T07:17:22","13,94","167,75"],
    [39688,"2023-01-29T07:19:21","13,65","156,38"],
    [39689,"2023-01-29T07:19:24","13,68","156,38"],
    [39690,"2023-01-29T07:21:19","14,42","168,37"],
    [39691,"2023-01-29T07:21:25","14,45","168,37"],
    [39692,"2023-01-29T07:23:20","14,58","160,12"],
    [39693,"2023-01-29T07:23:25","14,03","160,12"],
    [39694,"2023-01-29T07:25:23","14,89","167,91"],
    [39695,"2023-01-29T07:25:29","13,51","167,91"],
    [39696,"2023-01-29T07:27:31","13,44","162,11"],
    [39697,"2023-01-29T07:27:42","15,14","162,11"],
    [39698,"2023-01-29T07:29:30","13,91","165,26"],
    [39699,"2023-01-29T07:29:51","14,04","165,26"],
    [39700,"2023-01-29T07:31:34","12,19","164,21"],
    [39701,"2023-01-29T07:31:54","13,43","164,21"],
    [39702,"2023-01-29T07:33:34","14,88","158,01"],
    [39703,"2023-01-29T07:34:00","12,71","158,01"],
    [39704,"2023-01-29T07:35:37","13,76","156,42"],
    [39705,"2023-01-29T07:36:00","13,8","156,42"],
    [39706,"2023-01-29T07:37:57","15,63","162,85"],
    [39707,"2023-01-29T07:38:02","14,25","162,85"],
    [39708,"2023-01-29T07:39:38","15,28","164,43"],
    [39709,"2023-01-29T07:40:04","14,04","164,43"],
    [39710,"2023-01-29T07:42:03","14,41","161,34"],
    [39711,"2023-01-29T07:42:08","13,43","161,34"],
    [39712,"2023-01-29T07:44:07","14,67","156,85"],
    [39713,"2023-01-29T07:44:15","14,48","156,85"],
    [39714,"2023-01-29T07:46:11","12,18","161,22"],
    [39715,"2023-01-29T07:46:17","13,41","161,22"],
    [39716,"2023-01-29T07:48:13","15,14","154,26"],
    [39717,"2023-01-29T07:48:19","15,59","154,26"],
    [39718,"2023-01-29T07:50:15","12,21","161,03"],
    [39719,"2023-01-29T07:50:20","14,48","161,03"],
    [39720,"2023-01-29T07:52:16","14,4","165,69"],
    [39721,"2023-01-29T07:52:24","12,12","162,64"],
    [39722,"2023-01-29T07:54:20","15","161,57"],
    [39723,"2023-01-29T07:54:24","13,97","161,57"],
    [39724,"2023-01-29T07:56:26","14,06","156,41"],
    [39725,"2023-01-29T07:56:30","13,13","156,41"],
    [39726,"2023-01-29T07:58:29","11,81","164,36"],
    [39727,"2023-01-29T07:58:32","12,71","164,36"],
    [39728,"2023-01-29T08:00:29","12,14","170,96"],
    [39729,"2023-01-29T08:00:34","12,56","170,96"],
    [39730,"2023-01-29T08:02:31","13,95","165,58"],
    [39731,"2023-01-29T08:02:36","13,87","165,58"],
    [39732,"2023-01-29T08:04:34","14,69","161,52"],
    [39733,"2023-01-29T08:04:38","15,21","161,52"],
    [39734,"2023-01-29T08:06:35","11,23","164,55"],
    [39735,"2023-01-29T08:06:40","12,3","164,55"],
    [39736,"2023-01-29T08:08:35","13,19","165,94"],
    [39737,"2023-01-29T08:08:41","13,9","165,94"],
    [39738,"2023-01-29T08:10:40","12,07","156,35"],
    [39739,"2023-01-29T08:10:44","11,28","156,35"],
    [39740,"2023-01-29T08:12:40","11,81","165,87"],
    [39741,"2023-01-29T08:12:46","9,95","165,87"],
    [39742,"2023-01-29T08:14:44","13,54","168,57"],
    [39743,"2023-01-29T08:14:50","12,39","168,57"],
    [39744,"2023-01-29T08:16:48","13,54","164,32"],
    [39745,"2023-01-29T08:16:56","14,22","164,32"],
    [39746,"2023-01-29T08:18:49","13,75","163,07"],
    [39747,"2023-01-29T08:18:59","13,15","163,07"],
    [39748,"2023-01-29T08:20:47","12,87","161,5"],
    [39749,"2023-01-29T08:20:59","13,76","161,5"],
    [39750,"2023-01-29T08:22:58","13,26","165,44"],
    [39751,"2023-01-29T08:23:03","14,67","165,44"],
    [39752,"2023-01-29T08:24:58","12,24","157,41"],
    [39753,"2023-01-29T08:25:03","12,64","157,41"],
    [39754,"2023-01-29T08:27:00","13,57","159,14"],
    [39755,"2023-01-29T08:27:05","14,11","159,14"],
    [39756,"2023-01-29T08:29:02","12,66","153,45"],
    [39757,"2023-01-29T08:29:07","11,74","153,45"],
    [39758,"2023-01-29T08:31:04","13,88","165,67"],
    [39759,"2023-01-29T08:31:07","14,35","165,67"],
    [39760,"2023-01-29T08:33:06","13,3","164,33"],
    [39761,"2023-01-29T08:33:11","13,72","164,33"],
    [39762,"2023-01-29T08:35:07","12,36","163,18"],
    [39763,"2023-01-29T08:35:13","12,84","163,18"],
    [39764,"2023-01-29T08:37:10","12,84","163,32"],
    [39765,"2023-01-29T08:37:36","14,8","165,56"],
    [39766,"2023-01-29T08:39:34","12,84","165,56"],
    [39767,"2023-01-29T08:39:39","13,37","165,56"],
    [39768,"2023-01-29T08:41:39","13,4","169,06"],
    [39769,"2023-01-29T08:41:45","13,88","167,27"],
    [39770,"2023-01-29T08:43:42","12,52","167,17"],
    [39771,"2023-01-29T08:43:47","14,48","167,17"],
    [39772,"2023-01-29T08:45:44","13,61","164,69"],
    [39773,"2023-01-29T08:45:50","13,56","162,75"],
    [39774,"2023-01-29T08:47:47","15,02","169,35"],
    [39775,"2023-01-29T08:47:50","14,69","165"],
    [39776,"2023-01-29T08:49:41","11,91","165"],
    [39777,"2023-01-29T08:49:53","12,55","169,84"],
    [39778,"2023-01-29T08:51:48","13,66","169,84"],
    [39779,"2023-01-29T08:51:53","13,74","169,84"],
    [39780,"2023-01-29T08:53:53","12,52","166,76"],
    [39781,"2023-01-29T08:53:57","13,4","166,76"],
    [39782,"2023-01-29T08:55:53","13,51","161,76"],
    [39783,"2023-01-29T08:55:58","15,18","161,76"],
    [39784,"2023-01-29T08:57:54","15,27","166,79"],
    [39785,"2023-01-29T08:58:00","15,31","166,79"],
    [39786,"2023-01-29T08:59:56","14,31","165,52"],
    [39787,"2023-01-29T09:00:01","15,19","165,52"],
    [39788,"2023-01-29T09:01:59","15,68","171,46"],
    [39789,"2023-01-29T09:02:04","14,98","171,46"],
    [39790,"2023-01-29T09:04:02","15,8","166,69"],
    [39791,"2023-01-29T09:04:07","14,12","166,69"],
    [39792,"2023-01-29T09:06:10","14,05","167,82"],
    [39793,"2023-01-29T09:06:15","13,55","167,82"],
    [39794,"2023-01-29T09:08:13","14,11","166,29"],
    [39795,"2023-01-29T09:08:19","12,93","166,29"],
    [39796,"2023-01-29T09:10:15","15,09","159,02"],
    [39797,"2023-01-29T09:10:22","15,98","159,02"],
    [39798,"2023-01-29T09:12:25","15,94","162,45"],
    [39799,"2023-01-29T09:12:31","15,48","162,45"],
    [39800,"2023-01-29T09:14:30","14,78","165,24"],
    [39801,"2023-01-29T09:14:36","14,65","165,24"],
    [39802,"2023-01-29T09:16:35","14,62","167,32"],
    [39803,"2023-01-29T09:16:40","14,35","167,32"],
    [39804,"2023-01-29T09:18:38","13,69","169,65"],
    [39805,"2023-01-29T09:18:43","12,43","169,65"],
    [39806,"2023-01-29T09:20:38","14,03","163,44"],
    [39807,"2023-01-29T09:20:44","14,17","163,44"],
    [39808,"2023-01-29T09:22:40","14,22","165,63"],
    [39809,"2023-01-29T09:22:44","14,34","165,63"],
    [39810,"2023-01-29T09:24:44","13,77","168,96"],
    [39811,"2023-01-29T09:24:58","13,66","168,96"],
    [39812,"2023-01-29T09:26:56","13,89","158,48"],
    [39813,"2023-01-29T09:27:02","14,8","158,48"],
    [39814,"2023-01-29T09:28:44","14,9","164,95"],
    [39815,"2023-01-29T09:29:04","15,05","164,95"],
    [39816,"2023-01-29T09:30:59","14,99","163,84"],
    [39817,"2023-01-29T09:31:05","15,2","163,84"],
    [39818,"2023-01-29T09:32:46","15,2","168,51"],
    [39819,"2023-01-29T09:33:16","14,9","168,51"],
    [39820,"2023-01-29T09:35:14","14,77","166,26"],
    [39821,"2023-01-29T09:35:20","14,32","166,26"],
    [39822,"2023-01-29T09:37:19","15,61","175,72"],
    [39823,"2023-01-29T09:37:24","14,48","175,72"],
    [39824,"2023-01-29T09:39:20","13,77","165,82"],
    [39825,"2023-01-29T09:39:25","14,12","165,82"],
    [39826,"2023-01-29T09:41:20","12,32","167,15"],
    [39827,"2023-01-29T09:41:26","13,67","167,15"],
    [39828,"2023-01-29T09:43:24","12,87","169,68"],
    [39829,"2023-01-29T09:43:29","13,2","169,68"],
    [39830,"2023-01-29T09:45:28","12,08","164,34"],
    [39831,"2023-01-29T09:45:33","12,5","164,34"],
    [39832,"2023-01-29T09:47:27","15,41","174,48"],
    [39833,"2023-01-29T09:47:33","15,75","174,48"],
    [39834,"2023-01-29T09:49:32","15,75","163,4"],
    [39835,"2023-01-29T09:49:37","16,63","163,4"],
    [39836,"2023-01-29T09:51:34","14,2","161,73"],
    [39837,"2023-01-29T09:51:39","13,76","161,73"],
    [39838,"2023-01-29T09:53:38","13,2","166,46"],
    [39839,"2023-01-29T09:53:43","11,99","166,46"],
    [39840,"2023-01-29T09:55:42","13,93","161,76"],
    [39841,"2023-01-29T09:55:48","14,54","161,76"],
    [39842,"2023-01-29T09:57:46","13,86","155,75"],
    [39843,"2023-01-29T09:57:55","14,04","155,75"],
    [39844,"2023-01-29T09:59:58","14,03","163,87"],
    [39845,"2023-01-29T10:00:29","14,24","163,87"],
    [39846,"2023-01-29T10:02:27","16,39","173,59"],
    [39847,"2023-01-29T10:02:32","13,72","173,59"],
    [39848,"2023-01-29T10:04:32","15,91","165,13"],
    [39849,"2023-01-29T10:04:38","16,13","165,13"],
    [39850,"2023-01-29T10:06:32","16,55","166,16"],
    [39851,"2023-01-29T10:06:38","16,63","166,16"],
    [39852,"2023-01-29T10:08:32","15,68","159,85"],
    [39853,"2023-01-29T10:08:38","15,78","159,85"],
    [39854,"2023-01-29T10:10:16","15,24","165,36"],
    [39855,"2023-01-29T10:10:38","14,8","165,36"],
    [39856,"2023-01-29T10:12:34","14,57","167,82"],
    [39857,"2023-01-29T10:12:40","14,54","167,82"],
    [39858,"2023-01-29T10:14:38","16,84","161,21"],
    [39859,"2023-01-29T10:14:43","17,51","161,21"],
    [39860,"2023-01-29T10:16:41","17,68","168,23"],
    [39861,"2023-01-29T10:16:47","16,06","168,23"],
    [39862,"2023-01-29T10:18:19","17,53","161,99"],
    [39863,"2023-01-29T10:18:48","16,69","161,99"],
    [39864,"2023-01-29T10:20:47","17,67","173,57"],
    [39865,"2023-01-29T10:20:52","16,59","173,57"],
    [39866,"2023-01-29T10:22:49","15,94","169,27"],
    [39867,"2023-01-29T10:22:55","17,17","169,27"],
    [39868,"2023-01-29T10:24:59","17,13","164,91"],
    [39869,"2023-01-29T10:25:05","15,57","164,91"],
    [39870,"2023-01-29T10:27:03","16,68","167,89"],
    [39871,"2023-01-29T10:27:08","17,07","167,89"],
    [39872,"2023-01-29T10:29:04","11,89","166,88"],
    [39873,"2023-01-29T10:29:09","11,42","166,88"],
    [39874,"2023-01-29T10:31:07","13,95","164,81"],
    [39875,"2023-01-29T10:31:11","14,18","164,81"],
    [39876,"2023-01-29T10:33:06","15,55","166,52"],
    [39877,"2023-01-29T10:33:11","15,72","166,52"],
    [39878,"2023-01-29T10:35:11","15,28","170,4"],
    [39879,"2023-01-29T10:35:17","13,78","170,4"],
    [39880,"2023-01-29T10:37:15","14,73","164,87"],
    [39881,"2023-01-29T10:37:19","15,01","164,87"],
    [39882,"2023-01-29T10:39:16","16,07","168,47"],
    [39883,"2023-01-29T10:39:22","14,87","168,47"],
    [39884,"2023-01-29T10:41:20","14,38","163,83"],
    [39885,"2023-01-29T10:41:25","15,67","163,83"],
    [39886,"2023-01-29T10:43:22","14,65","165,37"],
    [39887,"2023-01-29T10:43:27","15,05","165,37"],
    [39888,"2023-01-29T10:45:25","16,72","166,41"],
    [39889,"2023-01-29T10:45:30","16,28","166,41"],
    [39890,"2023-01-29T10:47:30","14,79","163,05"],
    [39891,"2023-01-29T10:47:38","14,35","163,05"],
    [39892,"2023-01-29T10:49:33","15,45","164,72"],
    [39893,"2023-01-29T10:49:42","15,73","164,72"],
    [39894,"2023-01-29T10:51:41","13,04","155,27"],
    [39895,"2023-01-29T10:51:47","14,38","155,27"],
    [39896,"2023-01-29T10:53:46","16,74","167,15"],
    [39897,"2023-01-29T10:53:49","16,17","167,15"],
    [39898,"2023-01-29T10:55:47","14,34","168,96"],
    [39899,"2023-01-29T10:55:52","15,17","168,96"],
    [39900,"2023-01-29T10:57:51","15","160,96"],
    [39901,"2023-01-29T10:57:56","14,69","160,96"],
    [39902,"2023-01-29T10:59:52","14,68","162,93"],
    [39903,"2023-01-29T10:59:58","14,39","162,93"],
    [39904,"2023-01-29T11:01:55","13,03","160,9"],
    [39905,"2023-01-29T11:02:01","11,7","160,9"],
    [39906,"2023-01-29T11:04:00","15,46","163,97"],
    [39907,"2023-01-29T11:04:22","14,85","163,97"],
    [39908,"2023-01-29T11:06:00","11,84","160,62"],
    [39909,"2023-01-29T11:06:31","13,86","160,62"],
    [39910,"2023-01-29T11:08:31","14,97","159,53"],
    [39911,"2023-01-29T11:08:37","14,64","159,53"],
    [39912,"2023-01-29T11:10:32","13,2","164,57"],
    [39913,"2023-01-29T11:10:37","13,41","164,57"],
    [39914,"2023-01-29T11:12:39","13,37","159,5"],
    [39915,"2023-01-29T11:12:50","14,82","159,5"],
    [39916,"2023-01-29T11:14:45","13,21","161,25"],
    [39917,"2023-01-29T11:14:50","12,79","161,25"],
    [39918,"2023-01-29T11:16:48","14,28","164,71"],
    [39919,"2023-01-29T11:16:56","14,33","164,71"],
    [39920,"2023-01-29T11:18:50","14,4","159,63"],
    [39921,"2023-01-29T11:19:04","14,13","159,63"],
    [39922,"2023-01-29T11:21:04","14,39","155,79"],
    [39923,"2023-01-29T11:21:08","14,88","155,79"],
    [39924,"2023-01-29T11:23:07","13,45","161,03"],
    [39925,"2023-01-29T11:23:23","14,07","161,03"],
    [39926,"2023-01-29T11:25:08","13,44","166,75"],
    [39927,"2023-01-29T11:25:30","14,28","166,75"],
    [39928,"2023-01-29T11:27:28","13,66","161,68"],
    [39929,"2023-01-29T11:27:37","13,94","161,68"],
    [39930,"2023-01-29T11:29:38","13,93","167,57"],
    [39931,"2023-01-29T11:29:42","13,82","167,57"],
    [39932,"2023-01-29T11:31:39","13,35","160,27"],
    [39933,"2023-01-29T11:31:44","12,82","160,27"],
    [39934,"2023-01-29T11:33:41","13,3","162,6"],
    [39935,"2023-01-29T11:33:46","12,93","162,6"],
    [39936,"2023-01-29T11:35:44","12,47","160,22"],
    [39937,"2023-01-29T11:35:50","11,95","160,22"],
    [39938,"2023-01-29T11:37:45","13,57","168,85"],
    [39939,"2023-01-29T11:37:50","13,93","168,85"],
    [39940,"2023-01-29T11:39:51","13,85","153,47"],
    [39941,"2023-01-29T11:39:56","14,22","153,47"],
    [39942,"2023-01-29T11:41:55","13,33","160,11"],
    [39943,"2023-01-29T11:42:00","12,89","160,11"],
    [39944,"2023-01-29T11:44:00","12,73","158,08"],
    [39945,"2023-01-29T11:44:06","14,59","158,08"],
    [39946,"2023-01-29T11:46:08","14,67","167,74"],
    [39947,"2023-01-29T11:46:18","14,01","167,74"],
    [39948,"2023-01-29T11:48:15","12,39","171,33"],
    [39949,"2023-01-29T11:48:20","12,96","171,33"],
    [39950,"2023-01-29T11:50:15","10,93","176"],
    [39951,"2023-01-29T11:50:20","12","176"],
    [39952,"2023-01-29T11:52:06","13,99","168,12"],
    [39953,"2023-01-29T11:52:22","13,73","168,12"],
    [39954,"2023-01-29T11:54:20","13,44","171,6"],
    [39955,"2023-01-29T11:54:26","13,07","171,6"],
    [39956,"2023-01-29T11:56:23","12,47","167,78"],
    [39957,"2023-01-29T11:56:28","12,6","167,78"],
    [39958,"2023-01-29T11:58:27","12,9","170,74"],
    [39959,"2023-01-29T11:58:31","14,91","170,74"],
    [39960,"2023-01-29T12:00:27","13,6","163,6"],
    [39961,"2023-01-29T12:00:33","13,68","163,6"],
    [39962,"2023-01-29T12:02:32","12,7","156,03"],
    [39963,"2023-01-29T12:02:53","11,93","156,03"],
    [39964,"2023-01-29T12:04:50","14,08","158,94"],
    [39965,"2023-01-29T12:04:55","14,83","158,94"],
    [39966,"2023-01-29T12:06:38","15,13","154,46"],
    [39967,"2023-01-29T12:07:03","11,84","154,46"],
    [39968,"2023-01-29T12:08:38","14,3","161,08"],
    [39969,"2023-01-29T12:09:05","13,31","161,08"],
    [39970,"2023-01-29T12:11:03","13,49","162,51"],
    [39971,"2023-01-29T12:11:08","12,68","162,51"],
    [39972,"2023-01-29T12:12:39","14,51","160,89"],
    [39973,"2023-01-29T12:13:13","13,85","160,89"],
    [39974,"2023-01-29T12:15:12","14,83","164,3"],
    [39975,"2023-01-29T12:15:17","14,32","164,3"],
    [39976,"2023-01-29T12:17:13","12,59","160,41"],
    [39977,"2023-01-29T12:17:19","12,88","160,41"],
    [39978,"2023-01-29T12:19:17","11,75","150,82"],
    [39979,"2023-01-29T12:19:23","13,94","150,82"],
    [39980,"2023-01-29T12:21:20","15,14","157,37"],
    [39981,"2023-01-29T12:21:25","14,76","157,37"],
    [39982,"2023-01-29T12:23:23","15,39","160,68"],
    [39983,"2023-01-29T12:23:28","13,04","160,68"],
    [39984,"2023-01-29T12:25:24","14,21","158,49"],
    [39985,"2023-01-29T12:25:29","15,69","158,49"],
    [39986,"2023-01-29T12:27:25","15,81","157,37"],
    [39987,"2023-01-29T12:27:30","15,97","157,37"],
    [39988,"2023-01-29T12:29:25","15,17","156,08"],
    [39989,"2023-01-29T12:29:30","13,5","156,08"],
    [39990,"2023-01-29T12:31:25","14,51","156,1"],
    [39991,"2023-01-29T12:31:32","14,24","154,39"],
    [39992,"2023-01-29T12:33:30","14,69","166,67"],
    [39993,"2023-01-29T12:33:39","12,35","157,45"],
    [39994,"2023-01-29T12:35:38","15,5","160,69"],
    [39995,"2023-01-29T12:35:43","15,2","160,69"],
    [39996,"2023-01-29T12:37:40","15,46","154,61"],
    [39997,"2023-01-29T12:37:46","14,62","154,61"],
    [39998,"2023-01-29T12:39:46","13,51","157,58"],
    [39999,"2023-01-29T12:39:51","13,8","157,58"],
    [40000,"2023-01-29T12:41:49","17,19","167,29"],
    [40001,"2023-01-29T12:41:55","17,1","167,29"],
    [40002,"2023-01-29T12:43:54","14,03","156,99"],
    [40003,"2023-01-29T12:44:00","14,16","156,99"],
    [40004,"2023-01-29T12:45:57","13,96","155,62"],
    [40005,"2023-01-29T12:46:01","15,24","155,62"],
    [40006,"2023-01-29T12:47:59","14,86","159,15"],
    [40007,"2023-01-29T12:48:05","14,12","159,15"],
    [40008,"2023-01-29T12:50:03","13,98","157,02"],
    [40009,"2023-01-29T12:50:06","14,36","157,02"],
    [40010,"2023-01-29T12:52:04","16,38","151,57"],
    [40011,"2023-01-29T12:52:09","15,49","151,57"],
    [40012,"2023-01-29T12:54:06","14,29","155,46"],
    [40013,"2023-01-29T12:54:10","14,37","155,46"],
    [40014,"2023-01-29T12:56:08","16,33","162,59"],
    [40015,"2023-01-29T12:56:12","14,73","162,59"],
    [40016,"2023-01-29T12:58:08","14,8","156,09"],
    [40017,"2023-01-29T12:58:14","13,64","156,09"],
    [40018,"2023-01-29T13:00:12","12,85","150,8"],
    [40019,"2023-01-29T13:00:17","14,9","150,8"],
    [40020,"2023-01-29T13:02:15","14,81","146,77"],
    [40021,"2023-01-29T13:02:21","14,66","146,77"],
    [40022,"2023-01-29T13:04:20","14,34","154,74"],
    [40023,"2023-01-29T13:04:23","13,56","154,74"],
    [40024,"2023-01-29T13:06:54","13,5","153,37"],
    [40025,"2023-01-29T13:07:01","14,21","153,37"],
    [40026,"2023-01-29T13:08:52","13,33","152,42"],
    [40027,"2023-01-29T13:09:09","14,53","149,82"],
    [40028,"2023-01-29T13:11:09","14,77","159,48"],
    [40029,"2023-01-29T13:11:16","13,71","159,48"],
    [40030,"2023-01-29T13:13:14","14,85","151,11"],
    [40031,"2023-01-29T13:13:20","14,06","151,11"],
    [40032,"2023-01-29T13:15:19","14,38","152,76"],
    [40033,"2023-01-29T13:15:28","14,22","152,76"],
    [40034,"2023-01-29T13:17:27","14,04","149,76"],
    [40035,"2023-01-29T13:17:33","13,6","149,76"],
    [40036,"2023-01-29T13:19:29","13,96","150,79"],
    [40037,"2023-01-29T13:19:35","15,17","150,79"],
    [40038,"2023-01-29T13:21:30","15,13","147,62"],
    [40039,"2023-01-29T13:21:36","13,2","147,62"],
    [40040,"2023-01-29T13:23:30","15,33","153,86"],
    [40041,"2023-01-29T13:23:36","14,35","153,86"],
    [40042,"2023-01-29T13:25:35","15,23","147,87"],
    [40043,"2023-01-29T13:26:06","15,63","147,87"],
    [40044,"2023-01-29T13:28:06","13,98","152,52"],
    [40045,"2023-01-29T13:28:11","13,74","152,52"],
    [40046,"2023-01-29T13:30:10","15,11","145,85"],
    [40047,"2023-01-29T13:30:14","15,27","145,85"],
    [40048,"2023-01-29T13:32:13","14,03","148,21"],
    [40049,"2023-01-29T13:32:19","15,63","148,21"],
    [40050,"2023-01-29T13:34:17","14,78","158,39"],
    [40051,"2023-01-29T13:34:22","14,3","158,39"],
    [40052,"2023-01-29T13:36:21","14,91","145,4"],
    [40053,"2023-01-29T13:36:31","15,03","145,4"],
    [40054,"2023-01-29T13:38:41","15,07","140,85"],
    [40055,"2023-01-29T13:38:46","14,19","140,85"],
    [40056,"2023-01-29T13:40:43","14,55","142,14"],
    [40057,"2023-01-29T13:40:48","14,03","142,14"],
    [40058,"2023-01-29T13:42:47","15,55","140,2"],
    [40059,"2023-01-29T13:42:52","16,69","140,2"],
    [40060,"2023-01-29T13:44:50","16,2","144,4"],
    [40061,"2023-01-29T13:44:55","14,75","144,4"],
    [40062,"2023-01-29T13:46:52","14,63","146,92"],
    [40063,"2023-01-29T13:46:58","14,59","146,92"],
    [40064,"2023-01-29T13:48:56","17,14","139,02"],
    [40065,"2023-01-29T13:49:01","15,94","139,02"],
    [40066,"2023-01-29T13:50:58","16,96","143,94"],
    [40067,"2023-01-29T13:51:20","14,69","143,94"],
    [40068,"2023-01-29T13:53:02","12,57","137,56"],
    [40069,"2023-01-29T13:53:21","13,51","137,56"],
    [40070,"2023-01-29T13:55:04","15,04","142,3"],
    [40071,"2023-01-29T13:55:22","14,13","142,3"],
    [40072,"2023-01-29T13:57:05","14,59","143,92"],
    [40073,"2023-01-29T13:57:26","14,5","143,92"],
    [40074,"2023-01-29T13:59:08","15,85","147,3"],
    [40075,"2023-01-29T13:59:29","14,04","147,3"],
    [40076,"2023-01-29T14:01:27","13,43","141,98"],
    [40077,"2023-01-29T14:01:33","15,17","141,98"],
    [40078,"2023-01-29T14:03:11","15,19","131,82"],
    [40079,"2023-01-29T14:03:36","14,58","131,82"],
    [40080,"2023-01-29T14:05:17","14","141,21"],
    [40081,"2023-01-29T14:05:38","13,51","141,21"],
    [40082,"2023-01-29T14:07:36","14,79","136,18"],
    [40083,"2023-01-29T14:07:43","13,94","136,18"],
    [40084,"2023-01-29T14:09:22","13,82","136,56"],
    [40085,"2023-01-29T14:09:45","14,25","136,56"],
    [40086,"2023-01-29T14:11:23","16,33","144,48"],
    [40087,"2023-01-29T14:11:48","15,78","144,48"],
    [40088,"2023-01-29T14:13:48","14,31","144,42"],
    [40089,"2023-01-29T14:13:59","14,21","150,09"],
    [40090,"2023-01-29T14:15:50","13,99","138,43"],
    [40091,"2023-01-29T14:16:02","15,1","138,43"],
    [40092,"2023-01-29T14:17:50","15,52","140,93"],
    [40093,"2023-01-29T14:18:03","14,59","138,25"],
    [40094,"2023-01-29T14:19:59","17,8","137,65"],
    [40095,"2023-01-29T14:20:06","16,2","141,96"],
    [40096,"2023-01-29T14:22:05","16,37","142,81"],
    [40097,"2023-01-29T14:22:11","16,97","141,53"],
    [40098,"2023-01-29T14:24:08","14,67","136,85"],
    [40099,"2023-01-29T14:24:13","15,64","136,85"],
    [40100,"2023-01-29T14:26:13","14,25","143,98"],
    [40101,"2023-01-29T14:26:18","14,46","143,98"],
    [40102,"2023-01-29T14:28:17","13,61","145,21"],
    [40103,"2023-01-29T14:28:23","14,68","145,21"],
    [40104,"2023-01-29T14:30:21","14,46","135,65"],
    [40105,"2023-01-29T14:30:27","16,51","135,65"],
    [40106,"2023-01-29T14:32:23","17,82","140,22"],
    [40107,"2023-01-29T14:32:30","15,42","140,22"],
    [40108,"2023-01-29T14:34:28","13,58","137,48"],
    [40109,"2023-01-29T14:34:32","13,4","137,48"],
    [40110,"2023-01-29T14:36:30","14,69","142,41"],
    [40111,"2023-01-29T14:36:36","18,94","142,41"],
    [40112,"2023-01-29T14:38:35","15,81","144,2"],
    [40113,"2023-01-29T14:38:39","16,87","144,2"],
    [40114,"2023-01-29T14:40:35","19,14","137,05"],
    [40115,"2023-01-29T14:40:40","18,61","137,05"],
    [40116,"2023-01-29T14:42:38","16,81","139,54"],
    [40117,"2023-01-29T14:42:44","16,61","139,54"],
    [40118,"2023-01-29T14:44:41","17,58","149"],
    [40119,"2023-01-29T14:44:47","17,01","149"],
    [40120,"2023-01-29T14:46:42","15,47","145,65"],
    [40121,"2023-01-29T14:46:48","17,85","145,65"],
    [40122,"2023-01-29T14:48:46","16,9","140,27"],
    [40123,"2023-01-29T14:48:51","17,06","140,27"],
    [40124,"2023-01-29T14:50:50","18,17","144,2"],
    [40125,"2023-01-29T14:50:55","17,78","144,2"],
    [40126,"2023-01-29T14:52:54","18,64","139,33"],
    [40127,"2023-01-29T14:52:59","18,23","139,33"],
    [40128,"2023-01-29T14:54:58","15,99","144,85"],
    [40129,"2023-01-29T14:55:03","17,88","144,85"],
    [40130,"2023-01-29T14:57:00","19,01","140,79"],
    [40131,"2023-01-29T14:57:06","18,83","140,79"],
    [40132,"2023-01-29T14:59:03","18,5","138,37"],
    [40133,"2023-01-29T14:59:09","17,5","138,37"],
    [40134,"2023-01-29T15:01:09","16,1","136,69"],
    [40135,"2023-01-29T15:01:13","16,16","136,69"],
    [40136,"2023-01-29T15:03:09","18,19","143,52"],
    [40137,"2023-01-29T15:03:15","17,57","143,52"],
    [40138,"2023-01-29T15:05:12","19,6","140,56"],
    [40139,"2023-01-29T15:05:17","18,34","140,56"],
    [40140,"2023-01-29T15:07:17","18,04","145,33"],
    [40141,"2023-01-29T15:07:52","17,95","145,33"],
    [40142,"2023-01-29T15:09:50","15,01","142,88"],
    [40143,"2023-01-29T15:09:59","16,86","138,71"],
    [40144,"2023-01-29T15:11:55","15,36","136,85"],
    [40145,"2023-01-29T15:12:00","15,24","136,85"],
    [40146,"2023-01-29T15:13:50","18,87","140,99"],
    [40147,"2023-01-29T15:14:05","19,21","140,99"],
    [40148,"2023-01-29T15:16:01","15,69","142,64"],
    [40149,"2023-01-29T15:16:06","16,12","142,64"],
    [40150,"2023-01-29T15:18:04","16,14","144,58"],
    [40151,"2023-01-29T15:18:09","14,52","144,58"],
    [40152,"2023-01-29T15:20:03","13,94","141,76"],
    [40153,"2023-01-29T15:20:09","15,29","141,76"],
    [40154,"2023-01-29T15:22:07","17,76","140,37"],
    [40155,"2023-01-29T15:22:13","17,33","140,37"],
    [40156,"2023-01-29T15:24:11","16,33","137,19"],
    [40157,"2023-01-29T15:24:15","17,76","137,19"],
    [40158,"2023-01-29T15:26:14","14,72","142,88"],
    [40159,"2023-01-29T15:26:19","13,16","142,88"],
    [40160,"2023-01-29T15:28:16","16,19","141,17"],
    [40161,"2023-01-29T15:28:22","16,95","141,17"],
    [40162,"2023-01-29T15:30:18","16,01","143,18"],
    [40163,"2023-01-29T15:30:24","16,72","143,18"],
    [40164,"2023-01-29T15:32:24","15,35","144,95"],
    [40165,"2023-01-29T15:32:27","15,19","144,95"],
    [40166,"2023-01-29T15:34:26","16,34","141,11"],
    [40167,"2023-01-29T15:34:32","16,74","141,11"],
    [40168,"2023-01-29T15:36:31","17,61","145,65"],
    [40169,"2023-01-29T15:36:54","15,45","136,35"],
    [40170,"2023-01-29T15:38:51","19,43","138,08"],
    [40171,"2023-01-29T15:38:57","18,37","138,08"],
    [40172,"2023-01-29T15:40:56","15,14","142,64"],
    [40173,"2023-01-29T15:41:02","15,69","142,64"],
    [40174,"2023-01-29T15:42:58","14,79","135,42"],
    [40175,"2023-01-29T15:43:05","14,02","135,42"],
    [40176,"2023-01-29T15:45:01","14,24","127,86"],
    [40177,"2023-01-29T15:45:06","13,74","127,86"],
    [40178,"2023-01-29T15:47:03","14,19","135,23"],
    [40179,"2023-01-29T15:47:07","14,31","135,23"],
    [40180,"2023-01-29T15:49:04","18,35","132,87"],
    [40181,"2023-01-29T15:49:09","17,53","132,87"],
    [40182,"2023-01-29T15:51:04","18","147,1"],
    [40183,"2023-01-29T15:51:10","18,15","147,1"],
    [40184,"2023-01-29T15:52:33","16,33","135,62"],
    [40185,"2023-01-29T15:53:16","15,64","135,62"],
    [40186,"2023-01-29T15:55:20","15,64","141,23"],
    [40187,"2023-01-29T15:55:25","15,78","141,23"],
    [40188,"2023-01-29T15:57:28","15,81","131,6"],
    [40189,"2023-01-29T15:57:33","15,03","143,92"],
    [40190,"2023-01-29T15:59:29","16,51","143,55"],
    [40191,"2023-01-29T15:59:35","16,09","139,58"],
    [40192,"2023-01-29T16:01:31","19,16","139,58"],
    [40193,"2023-01-29T16:01:36","19,74","136,91"],
    [40194,"2023-01-29T16:03:32","16,21","136,91"],
    [40195,"2023-01-29T16:03:37","16,36","137,09"],
    [40196,"2023-01-29T16:05:34","14,19","134,55"],
    [40197,"2023-01-29T16:05:38","12,75","134,55"],
    [40198,"2023-01-29T16:07:36","16,93","136,65"],
    [40199,"2023-01-29T16:07:41","16,35","136,65"],
    [40200,"2023-01-29T16:09:37","15,46","143,86"],
    [40201,"2023-01-29T16:09:43","17,15","143,86"],
    [40202,"2023-01-29T16:11:41","15,7","135,3"],
    [40203,"2023-01-29T16:11:47","14,9","139,94"],
    [40204,"2023-01-29T16:13:46","15,65","142,18"],
    [40205,"2023-01-29T16:13:56","15,85","142,18"],
    [40206,"2023-01-29T16:15:58","15,76","141,76"],
    [40207,"2023-01-29T16:16:03","16,01","142,82"],
    [40208,"2023-01-29T16:18:00","15,6","136,57"],
    [40209,"2023-01-29T16:18:05","15,19","136,57"],
    [40210,"2023-01-29T16:20:03","14,48","139,56"],
    [40211,"2023-01-29T16:20:07","15,04","138,36"],
    [40212,"2023-01-29T16:22:02","18,44","142,31"],
    [40213,"2023-01-29T16:22:08","17,8","142,67"],
    [40214,"2023-01-29T16:24:29","17,71","149,74"],
    [40215,"2023-01-29T16:24:35","18,03","144,89"],
    [40216,"2023-01-29T16:26:33","15,94","140,76"],
    [40217,"2023-01-29T16:26:39","15,63","140,76"],
    [40218,"2023-01-29T16:28:34","14,4","131,02"],
    [40219,"2023-01-29T16:28:40","13,28","131,02"],
    [40220,"2023-01-29T16:30:35","16,6","135,24"],
    [40221,"2023-01-29T16:30:40","17,27","135,24"],
    [40222,"2023-01-29T16:32:35","15,73","136,71"],
    [40223,"2023-01-29T16:32:40","15,54","136,71"],
    [40224,"2023-01-29T16:34:17","15,59","136,71"],
    [40225,"2023-01-29T16:34:42","15,72","138,71"],
    [40226,"2023-01-29T16:36:40","16,53","139,93"],
    [40227,"2023-01-29T16:36:47","14,91","132,98"],
    [40228,"2023-01-29T16:38:44","16,52","138,81"],
    [40229,"2023-01-29T16:38:50","16,98","138,81"],
    [40230,"2023-01-29T16:40:49","14,24","139,07"],
    [40231,"2023-01-29T16:40:53","15,19","135,11"],
    [40232,"2023-01-29T16:42:51","15,89","141,16"],
    [40233,"2023-01-29T16:42:56","16,17","141,16"],
    [40234,"2023-01-29T16:44:50","14,97","135"],
    [40235,"2023-01-29T16:44:57","16,42","135"],
    [40236,"2023-01-29T16:46:53","15,44","143,33"],
    [40237,"2023-01-29T16:46:57","15,23","143,33"],
    [40238,"2023-01-29T16:48:54","17,65","141,43"],
    [40239,"2023-01-29T16:49:00","17,08","136,58"],
    [40240,"2023-01-29T16:51:03","17,1","139,68"],
    [40241,"2023-01-29T16:51:09","17,4","140,92"],
    [40242,"2023-01-29T16:53:03","16,91","140,92"],
    [40243,"2023-01-29T16:53:09","16,64","140,88"],
    [40244,"2023-01-29T16:55:06","16,09","141,98"],
    [40245,"2023-01-29T16:55:10","17,18","142,09"],
    [40246,"2023-01-29T16:56:41","16,63","142,09"],
    [40247,"2023-01-29T16:57:15","16,17","134,85"],
    [40248,"2023-01-29T16:59:16","16,1","134,47"],
    [40249,"2023-01-29T16:59:22","17,87","134,47"],
    [40250,"2023-01-29T17:01:22","17,11","142,99"],
    [40251,"2023-01-29T17:01:30","15,4","136,09"],
    [40252,"2023-01-29T17:03:29","16,81","138,2"],
    [40253,"2023-01-29T17:03:34","17,36","138,2"],
    [40254,"2023-01-29T17:05:28","15,46","138,2"],
    [40255,"2023-01-29T17:05:41","15,55","143,09"],
    [40256,"2023-01-29T17:07:37","16,49","143,09"],
    [40257,"2023-01-29T17:07:42","16,45","133,84"],
    [40258,"2023-01-29T17:09:41","17,32","136,85"],
    [40259,"2023-01-29T17:09:46","15,37","136,85"],
    [40260,"2023-01-29T17:11:43","16,59","134,26"],
    [40261,"2023-01-29T17:11:49","17,82","134,26"],
    [40262,"2023-01-29T17:13:46","15,37","141,95"],
    [40263,"2023-01-29T17:13:50","13,98","134,34"],
    [40264,"2023-01-29T17:15:44","16,19","135,3"],
    [40265,"2023-01-29T17:15:53","15,04","135,3"],
    [40266,"2023-01-29T17:17:51","18,17","138,02"],
    [40267,"2023-01-29T17:17:57","17,24","136,34"],
    [40268,"2023-01-29T17:19:55","17,7","136,93"],
    [40269,"2023-01-29T17:20:00","19,27","136,93"],
    [40270,"2023-01-29T17:21:58","16,43","141,39"],
    [40271,"2023-01-29T17:22:01","15,75","141,39"],
    [40272,"2023-01-29T17:23:57","16,35","142,51"],
    [40273,"2023-01-29T17:24:03","16,8","142,51"],
    [40274,"2023-01-29T17:26:30","16,72","134,52"],
    [40275,"2023-01-29T17:26:36","17,31","135,82"],
    [40276,"2023-01-29T17:28:33","18,09","132,43"],
    [40277,"2023-01-29T17:28:39","15,88","129,39"],
    [40278,"2023-01-29T17:30:32","18,34","129,39"],
    [40279,"2023-01-29T17:30:39","18,13","142,63"],
    [40280,"2023-01-29T17:32:36","18,09","142,63"],
    [40281,"2023-01-29T17:32:43","16,67","137,99"],
    [40282,"2023-01-29T17:34:39","17,27","141,44"],
    [40283,"2023-01-29T17:34:44","18,13","135,71"],
    [40284,"2023-01-29T17:36:48","18,1","138,93"],
    [40285,"2023-01-29T17:37:02","18,48","139,84"],
    [40286,"2023-01-29T17:39:01","16,63","134,66"],
    [40287,"2023-01-29T17:39:05","16,9","134,66"],
    [40288,"2023-01-29T17:41:00","18,02","136,98"],
    [40289,"2023-01-29T17:41:07","16,28","136,98"],
    [40290,"2023-01-29T17:43:03","18,82","135,93"],
    [40291,"2023-01-29T17:43:08","18,47","135,93"],
    [40292,"2023-01-29T17:45:05","17,95","141,67"],
    [40293,"2023-01-29T17:45:09","16,97","141,67"],
    [40294,"2023-01-29T17:47:04","17,27","136,16"],
    [40295,"2023-01-29T17:47:11","17,52","136,16"],
    [40296,"2023-01-29T17:49:11","15,8","137,72"],
    [40297,"2023-01-29T17:49:17","17,12","136,53"],
    [40298,"2023-01-29T17:51:13","18,36","134,2"],
    [40299,"2023-01-29T17:51:17","16,35","134,2"],
    [40300,"2023-01-29T17:53:13","20,87","136,52"],
    [40301,"2023-01-29T17:53:20","18,33","136,52"],
    [40302,"2023-01-29T17:55:14","17,24","131,03"],
    [40303,"2023-01-29T17:55:20","15,62","131,03"],
    [40304,"2023-01-29T17:57:16","16,73","133,35"],
    [40305,"2023-01-29T17:57:20","18,33","133,35"],
    [40306,"2023-01-29T17:59:19","19,57","137,49"],
    [40307,"2023-01-29T17:59:24","18,89","137,49"],
    [40308,"2023-01-29T18:01:22","17,96","140,12"],
    [40309,"2023-01-29T18:01:27","16,13","140,12"],
    [40310,"2023-01-29T18:03:24","15,74","137,49"],
    [40311,"2023-01-29T18:03:30","15,08","137,49"],
    [40312,"2023-01-29T18:05:27","16,47","139,73"],
    [40313,"2023-01-29T18:05:33","16,66","137,6"],
    [40314,"2023-01-29T18:07:32","16,73","132,45"],
    [40315,"2023-01-29T18:07:38","17,02","134,39"],
    [40316,"2023-01-29T18:09:37","16,18","140,29"],
    [40317,"2023-01-29T18:10:07","15,78","136,21"],
    [40318,"2023-01-29T18:12:06","18,81","137,84"],
    [40319,"2023-01-29T18:12:11","18,15","134,44"],
    [40320,"2023-01-29T18:14:11","16,55","134,47"],
    [40321,"2023-01-29T18:14:17","14,23","134,47"],
    [40322,"2023-01-29T18:16:17","15,12","129,69"],
    [40323,"2023-01-29T18:16:27","17,72","129,69"],
    [40324,"2023-01-29T18:18:16","17,51","133,02"],
    [40325,"2023-01-29T18:18:28","16,71","133,83"],
    [40326,"2023-01-29T18:20:28","17,05","138,17"],
    [40327,"2023-01-29T18:20:35","17,45","132,98"],
    [40328,"2023-01-29T18:22:32","18,2","132,98"],
    [40329,"2023-01-29T18:22:37","17,81","140,73"],
    [40330,"2023-01-29T18:24:34","17,49","140,73"],
    [40331,"2023-01-29T18:24:39","19,89","138,36"],
    [40332,"2023-01-29T18:26:39","17,55","135,88"],
    [40333,"2023-01-29T18:26:44","16,97","138,86"],
    [40334,"2023-01-29T18:28:42","17,48","143,39"],
    [40335,"2023-01-29T18:28:47","15,67","143,39"],
    [40336,"2023-01-29T18:30:42","16,62","131,66"],
    [40337,"2023-01-29T18:30:50","15,21","137,63"],
    [40338,"2023-01-29T18:32:48","16,15","135,13"],
    [40339,"2023-01-29T18:32:52","18,65","135,13"],
    [40340,"2023-01-29T18:34:48","18,46","132,84"],
    [40341,"2023-01-29T18:34:52","17,41","132,84"],
    [40342,"2023-01-29T18:36:48","15,61","136,51"],
    [40343,"2023-01-29T18:36:55","16,21","134,11"],
    [40344,"2023-01-29T18:38:51","19,64","134,11"],
    [40345,"2023-01-29T18:38:55","19,89","142,3"],
    [40346,"2023-01-29T18:40:49","16,27","136,34"],
    [40347,"2023-01-29T18:40:55","15,4","136,34"],
    [40348,"2023-01-29T18:42:55","16,21","132,69"],
    [40349,"2023-01-29T18:42:59","15,92","132,69"],
    [40350,"2023-01-29T18:44:59","18,72","135,6"],
    [40351,"2023-01-29T18:45:04","17,4","135,6"],
    [40352,"2023-01-29T18:47:02","15,01","134,52"],
    [40353,"2023-01-29T18:47:07","18,03","134,52"],
    [40354,"2023-01-29T18:49:03","17,13","130,26"],
    [40355,"2023-01-29T18:49:08","17,64","130,26"],
    [40356,"2023-01-29T18:51:04","16,21","133,84"],
    [40357,"2023-01-29T18:51:10","17,2","133,84"],
    [40358,"2023-01-29T18:53:08","16","137,7"],
    [40359,"2023-01-29T18:53:13","18,75","137,7"],
    [40360,"2023-01-29T18:55:12","17,55","129,53"],
    [40361,"2023-01-29T18:55:18","17,53","129,53"],
    [40362,"2023-01-29T18:57:18","16,89","127,55"],
    [40363,"2023-01-29T18:57:23","16,5","127,55"],
    [40364,"2023-01-29T18:59:19","17,48","135,85"],
    [40365,"2023-01-29T18:59:24","17,84","135,85"],
    [40366,"2023-01-29T19:01:24","16,47","132,48"],
    [40367,"2023-01-29T19:01:46","19,14","132,48"],
    [40368,"2023-01-29T19:03:27","20,78","138,06"],
    [40369,"2023-01-29T19:03:47","19,69","138,06"],
    [40370,"2023-01-29T19:05:47","17,34","134,01"],
    [40371,"2023-01-29T19:05:53","17,6","134,01"],
    [40372,"2023-01-29T19:07:52","18,71","126,79"],
    [40373,"2023-01-29T19:07:53","17,78","126,79"],
    [40374,"2023-01-29T19:09:53","18,17","129,36"],
    [40375,"2023-01-29T19:09:59","19,78","129,36"],
    [40376,"2023-01-29T19:11:59","19,69","135,44"],
    [40377,"2023-01-29T19:12:03","18,85","135,44"],
    [40378,"2023-01-29T19:13:58","16,97","128,8"],
    [40379,"2023-01-29T19:14:04","16,68","128,8"],
    [40380,"2023-01-29T19:16:03","17,2","131,43"],
    [40381,"2023-01-29T19:16:08","19,26","131,43"],
    [40382,"2023-01-29T19:18:05","16,21","142,59"],
    [40383,"2023-01-29T19:18:09","16,34","142,59"],
    [40384,"2023-01-29T19:20:04","18,18","137,85"],
    [40385,"2023-01-29T19:20:13","17,94","137,85"],
    [40386,"2023-01-29T19:22:09","17,05","131,57"],
    [40387,"2023-01-29T19:22:15","18,38","131,57"],
    [40388,"2023-01-29T19:24:11","15,67","133,12"],
    [40389,"2023-01-29T19:24:16","17,84","133,12"],
    [40390,"2023-01-29T19:26:13","17,62","132,05"],
    [40391,"2023-01-29T19:26:24","18,53","132,05"],
    [40392,"2023-01-29T19:28:19","16,94","130,74"],
    [40393,"2023-01-29T19:28:30","18,23","130,74"],
    [40394,"2023-01-29T19:30:21","15,36","128,57"],
    [40395,"2023-01-29T19:30:35","17,78","128,57"],
    [40396,"2023-01-29T19:32:32","14,91","129,68"],
    [40397,"2023-01-29T19:32:38","17,66","129,68"],
    [40398,"2023-01-29T19:34:35","20,31","137,36"],
    [40399,"2023-01-29T19:34:39","19,92","137,36"],
    [40400,"2023-01-29T19:36:34","16,55","131"],
    [40401,"2023-01-29T19:36:40","19,76","131"],
    [40402,"2023-01-29T19:38:39","18,91","129,65"],
    [40403,"2023-01-29T19:38:43","19,38","129,65"],
    [40404,"2023-01-29T19:40:39","18,87","133,73"],
    [40405,"2023-01-29T19:40:45","18,18","133,73"],
    [40406,"2023-01-29T19:42:41","18","131,71"],
    [40407,"2023-01-29T19:42:45","17,45","131,71"],
    [40408,"2023-01-29T19:44:43","17,15","130,29"],
    [40409,"2023-01-29T19:44:50","16,06","130,29"],
    [40410,"2023-01-29T19:46:45","18,42","138,17"],
    [40411,"2023-01-29T19:46:51","16,84","138,17"],
    [40412,"2023-01-29T19:48:52","16,87","133,61"],
    [40413,"2023-01-29T19:48:57","15,83","133,61"],
    [40414,"2023-01-29T19:50:54","19","135,67"],
    [40415,"2023-01-29T19:51:00","16,89","135,67"],
    [40416,"2023-01-29T19:52:57","17,5","129,91"],
    [40417,"2023-01-29T19:53:02","16,38","129,91"],
    [40418,"2023-01-29T19:54:57","17,11","130,98"],
    [40419,"2023-01-29T19:55:02","19,37","130,98"],
    [40420,"2023-01-29T19:57:07","19,44","137,33"],
    [40421,"2023-01-29T19:57:32","16,49","137,33"],
    [40422,"2023-01-29T19:59:29","18,62","127,19"],
    [40423,"2023-01-29T19:59:37","17,97","127,19"],
    [40424,"2023-01-29T20:01:36","15,54","129,26"],
    [40425,"2023-01-29T20:01:40","17,57","129,26"],
    [40426,"2023-01-29T20:03:37","19,03","131,46"],
    [40427,"2023-01-29T20:03:42","18,01","131,46"],
    [40428,"2023-01-29T20:05:41","18,23","135,69"],
    [40429,"2023-01-29T20:05:52","15,43","135,69"],
    [40430,"2023-01-29T20:07:44","16,51","141,79"],
    [40431,"2023-01-29T20:07:53","16,82","141,79"],
    [40432,"2023-01-29T20:09:42","15,47","128,28"],
    [40433,"2023-01-29T20:09:54","16,41","128,28"],
    [40434,"2023-01-29T20:11:53","19,45","139,37"],
    [40435,"2023-01-29T20:11:58","20,29","139,37"],
    [40436,"2023-01-29T20:13:58","16,58","134,34"],
    [40437,"2023-01-29T20:14:04","16,7","134,34"],
    [40438,"2023-01-29T20:16:00","18,88","129,51"],
    [40439,"2023-01-29T20:16:05","16,82","129,51"],
    [40440,"2023-01-29T20:18:05","15,78","139,6"],
    [40441,"2023-01-29T20:18:11","17,62","139,6"],
    [40442,"2023-01-29T20:20:10","17,46","132,73"],
    [40443,"2023-01-29T20:20:16","16,79","132,73"],
    [40444,"2023-01-29T20:22:12","15,28","127,77"],
    [40445,"2023-01-29T20:22:18","17,24","127,77"],
    [40446,"2023-01-29T20:24:13","16,58","130,68"],
    [40447,"2023-01-29T20:24:18","16,81","130,68"],
    [40448,"2023-01-29T20:26:14","15,09","137,18"],
    [40449,"2023-01-29T20:26:19","15,2","137,18"],
    [40450,"2023-01-29T20:28:18","17,1","131,86"],
    [40451,"2023-01-29T20:28:32","15,67","131,86"],
    [40452,"2023-01-29T20:30:18","16,78","130,16"],
    [40453,"2023-01-29T20:30:35","16,87","130,16"],
    [40454,"2023-01-29T20:32:19","15,56","131,35"],
    [40455,"2023-01-29T20:32:42","16,7","131,35"],
    [40456,"2023-01-29T20:34:22","17,91","137,03"],
    [40457,"2023-01-29T20:34:43","16,39","137,03"],
    [40458,"2023-01-29T20:36:29","15,95","124,2"],
    [40459,"2023-01-29T20:37:01","17,5","124,2"],
    [40460,"2023-01-29T20:39:00","15,95","126,64"],
    [40461,"2023-01-29T20:39:10","18","126,64"],
    [40462,"2023-01-29T20:41:07","17,25","129,27"],
    [40463,"2023-01-29T20:41:11","16,16","129,27"],
    [40464,"2023-01-29T20:43:07","11,31","132,21"],
    [40465,"2023-01-29T20:43:21","14,09","132,21"],
    [40466,"2023-01-29T20:45:09","17,46","126,05"],
    [40467,"2023-01-29T20:45:28","16,06","126,05"],
    [40468,"2023-01-29T20:47:26","18,04","132,35"],
    [40469,"2023-01-29T20:47:31","17,77","132,35"],
    [40470,"2023-01-29T20:49:27","19,37","140,87"],
    [40471,"2023-01-29T20:49:32","18,51","140,87"],
    [40472,"2023-01-29T20:51:30","16,72","134,66"],
    [40473,"2023-01-29T20:51:54","17,56","134,66"],
    [40474,"2023-01-29T20:53:34","20,9","136,91"],
    [40475,"2023-01-29T20:53:58","20,13","136,91"],
    [40476,"2023-01-29T20:55:58","17,13","116,86"],
    [40477,"2023-01-29T20:56:02","18,51","116,86"],
    [40478,"2023-01-29T20:57:58","21,64","121,4"],
    [40479,"2023-01-29T20:58:04","19,27","121,4"],
    [40480,"2023-01-29T20:59:57","20,25","129,88"],
    [40481,"2023-01-29T21:00:02","20,87","129,88"],
    [40482,"2023-01-29T21:00:07","19,76","129,88"],
    [40483,"2023-01-29T21:02:02","18,98","125,38"],
    [40484,"2023-01-29T21:02:08","18,14","125,38"],
    [40485,"2023-01-29T21:03:45","17,64","129,64"],
    [40486,"2023-01-29T21:04:28","17,83","129,64"],
    [40487,"2023-01-29T21:06:25","14,92","124,91"],
    [40488,"2023-01-29T21:06:29","16,58","124,91"],
    [40489,"2023-01-29T21:08:27","19,28","120,72"],
    [40490,"2023-01-29T21:08:31","18,5","120,72"],
    [40491,"2023-01-29T21:10:28","17,43","118,82"],
    [40492,"2023-01-29T21:10:34","17,02","118,82"],
    [40493,"2023-01-29T21:12:29","17,43","121,14"],
    [40494,"2023-01-29T21:12:35","19,32","121,14"],
    [40495,"2023-01-29T21:14:32","18,92","129,07"],
    [40496,"2023-01-29T21:14:37","18,89","129,07"],
    [40497,"2023-01-29T21:16:35","18,85","127,57"],
    [40498,"2023-01-29T21:16:40","19,11","127,57"],
    [40499,"2023-01-29T21:18:40","18,35","130,75"],
    [40500,"2023-01-29T21:18:49","18,8","130,75"],
    [40501,"2023-01-29T21:20:42","18,22","124,81"],
    [40502,"2023-01-29T21:20:51","17,9","124,81"],
    [40503,"2023-01-29T21:22:47","16,49","123,19"],
    [40504,"2023-01-29T21:22:59","17,12","123,19"],
    [40505,"2023-01-29T21:24:57","17,58","112,65"],
    [40506,"2023-01-29T21:25:02","20,09","112,65"],
    [40507,"2023-01-29T21:26:59","19,13","127,81"],
    [40508,"2023-01-29T21:27:04","18,32","127,81"],
    [40509,"2023-01-29T21:29:04","18,24","122,27"],
    [40510,"2023-01-29T21:29:10","18,57","122,27"],
    [40511,"2023-01-29T21:31:13","18,48","124,7"],
    [40512,"2023-01-29T21:31:46","17,35","124,7"],
    [40513,"2023-01-29T21:33:44","16,12","129,82"],
    [40514,"2023-01-29T21:33:49","17,15","133,18"],
    [40515,"2023-01-29T21:35:48","19,16","119,74"],
    [40516,"2023-01-29T21:35:52","18,14","122,4"],
    [40517,"2023-01-29T21:37:52","17,61","114,73"],
    [40518,"2023-01-29T21:37:56","17,64","114,73"],
    [40519,"2023-01-29T21:39:55","18,01","124,72"],
    [40520,"2023-01-29T21:40:05","16,44","124,72"],
    [40521,"2023-01-29T21:42:02","17,46","126,31"],
    [40522,"2023-01-29T21:42:07","18,9","126,31"],
    [40523,"2023-01-29T21:44:06","18,09","128,17"],
    [40524,"2023-01-29T21:44:11","17,68","128,17"],
    [40525,"2023-01-29T21:46:10","17,64","125,92"],
    [40526,"2023-01-29T21:46:15","14,77","129,61"],
    [40527,"2023-01-29T21:48:14","17,15","123,51"],
    [40528,"2023-01-29T21:48:19","18,01","123,51"],
    [40529,"2023-01-29T21:50:19","17,98","125,3"],
    [40530,"2023-01-29T21:50:24","17,88","125,23"],
    [40531,"2023-01-29T21:52:18","18,75","133,2"],
    [40532,"2023-01-29T21:52:24","17,14","133,2"],
    [40533,"2023-01-29T21:54:22","20,41","130,84"],
    [40534,"2023-01-29T21:54:28","18,32","130,84"],
    [40535,"2023-01-29T21:56:27","17,99","125,81"],
    [40536,"2023-01-29T21:56:34","19,86","125,81"],
    [40537,"2023-01-29T21:58:32","17,44","128,04"],
    [40538,"2023-01-29T21:59:09","17,96","128,04"],
    [40539,"2023-01-29T22:01:06","15,52","129,3"],
    [40540,"2023-01-29T22:01:11","14,75","129,3"],
    [40541,"2023-01-29T22:03:07","17,21","133,08"],
    [40542,"2023-01-29T22:03:13","16,31","131,54"],
    [40543,"2023-01-29T22:05:11","16,77","134,15"],
    [40544,"2023-01-29T22:05:16","17,14","139,15"],
    [40545,"2023-01-29T22:07:13","15,66","128,34"],
    [40546,"2023-01-29T22:07:19","14,58","129,93"],
    [40547,"2023-01-29T22:09:16","15,21","129,93"],
    [40548,"2023-01-29T22:09:20","15,25","129,49"],
    [40549,"2023-01-29T22:11:17","18,43","132,24"],
    [40550,"2023-01-29T22:11:22","19,17","132,24"],
    [40551,"2023-01-29T22:13:20","17,04","125,37"],
    [40552,"2023-01-29T22:13:26","15,65","125,37"],
    [40553,"2023-01-29T22:15:25","16,66","128,73"],
    [40554,"2023-01-29T22:15:29","16,4","128,73"],
    [40555,"2023-01-29T22:17:25","18,75","122,96"],
    [40556,"2023-01-29T22:17:30","18,39","122,96"],
    [40557,"2023-01-29T22:19:29","16,74","126,5"],
    [40558,"2023-01-29T22:19:35","16,99","126,5"],
    [40559,"2023-01-29T22:21:34","17,92","131,07"],
    [40560,"2023-01-29T22:21:40","16,13","131,07"],
    [40561,"2023-01-29T22:23:36","17,09","129,84"],
    [40562,"2023-01-29T22:23:41","17,56","129,84"],
    [40563,"2023-01-29T22:25:36","18,88","128,69"],
    [40564,"2023-01-29T22:25:41","17,19","128,69"],
    [40565,"2023-01-29T22:27:38","16,35","133,16"],
    [40566,"2023-01-29T22:27:44","13,55","133,16"],
    [40567,"2023-01-29T22:29:40","18,29","126,99"],
    [40568,"2023-01-29T22:29:45","18,35","126,99"],
    [40569,"2023-01-29T22:31:42","16,1","125,18"],
    [40570,"2023-01-29T22:31:47","17,66","125,18"],
    [40571,"2023-01-29T22:33:59","17,75","132,29"],
    [40572,"2023-01-29T22:34:20","15,09","132,29"],
    [40573,"2023-01-29T22:36:02","18,6","124,98"],
    [40574,"2023-01-29T22:36:27","17,96","124,98"],
    [40575,"2023-01-29T22:38:22","17,11","128,91"],
    [40576,"2023-01-29T22:38:28","14,77","128,91"],
    [40577,"2023-01-29T22:40:06","14,8","123,51"],
    [40578,"2023-01-29T22:40:32","15,84","123,51"],
    [40579,"2023-01-29T22:42:31","16,51","128,2"],
    [40580,"2023-01-29T22:42:38","17,59","128,2"],
    [40581,"2023-01-29T22:44:37","17,83","133,03"],
    [40582,"2023-01-29T22:44:42","19,63","133,03"],
    [40583,"2023-01-29T22:46:38","17,14","128,05"],
    [40584,"2023-01-29T22:46:44","15,56","128,05"],
    [40585,"2023-01-29T22:48:39","16,85","130,1"],
    [40586,"2023-01-29T22:48:45","17,27","130,1"],
    [40587,"2023-01-29T22:50:43","17,7","128,62"],
    [40588,"2023-01-29T22:50:47","18,03","128,62"],
    [40589,"2023-01-29T22:52:44","17,26","125,11"],
    [40590,"2023-01-29T22:52:49","16,96","125,11"],
    [40591,"2023-01-29T22:54:47","12,76","114,99"],
    [40592,"2023-01-29T22:54:51","15,64","114,99"],
    [40593,"2023-01-29T22:56:46","13,26","123,27"],
    [40594,"2023-01-29T22:56:54","15,43","123,27"],
    [40595,"2023-01-29T22:58:53","16,01","121,35"],
    [40596,"2023-01-29T22:58:59","15,96","121,35"],
    [40597,"2023-01-29T23:00:56","17,05","128,67"],
    [40598,"2023-01-29T23:01:01","17,21","128,67"],
    [40599,"2023-01-29T23:02:58","16,4","121,39"],
    [40600,"2023-01-29T23:03:04","16,87","121,39"],
    [40601,"2023-01-29T23:04:58","17,31","122,52"],
    [40602,"2023-01-29T23:05:05","15,34","122,52"],
    [40603,"2023-01-29T23:07:00","12,96","117,82"],
    [40604,"2023-01-29T23:07:06","15,05","117,82"],
    [40605,"2023-01-29T23:09:00","14,24","130,07"],
    [40606,"2023-01-29T23:09:06","15,86","130,07"],
    [40607,"2023-01-29T23:11:04","15,21","122,57"],
    [40608,"2023-01-29T23:11:09","15,45","122,57"],
    [40609,"2023-01-29T23:13:11","15,48","118,63"],
    [40610,"2023-01-29T23:13:15","14,69","118,63"],
    [40611,"2023-01-29T23:15:14","17,88","122,34"],
    [40612,"2023-01-29T23:15:18","17,24","122,34"],
    [40613,"2023-01-29T23:17:15","15,58","114,97"],
    [40614,"2023-01-29T23:17:19","16,52","114,97"],
    [40615,"2023-01-29T23:19:18","15,1","112,12"],
    [40616,"2023-01-29T23:19:28","15,92","112,12"],
    [40617,"2023-01-29T23:21:28","18,04","120,92"],
    [40618,"2023-01-29T23:21:33","16,22","120,92"],
    [40619,"2023-01-29T23:23:21","16,1","114,12"],
    [40620,"2023-01-29T23:23:59","14,04","114,12"],
    [40621,"2023-01-29T23:25:40","16,25","123,09"],
    [40622,"2023-01-29T23:26:03","14,58","123,09"],
    [40623,"2023-01-29T23:27:58","15,85","117,39"],
    [40624,"2023-01-29T23:28:04","17,96","117,39"],
    [40625,"2023-01-29T23:30:00","17,68","123,23"],
    [40626,"2023-01-29T23:30:05","17,82","123,23"],
    [40627,"2023-01-29T23:31:41","16,16","120,23"],
    [40628,"2023-01-29T23:32:07","16,78","120,23"],
    [40629,"2023-01-29T23:34:05","17,78","114,95"],
    [40630,"2023-01-29T23:34:09","17,31","114,95"],
    [40631,"2023-01-29T23:36:08","15,7","118,31"],
    [40632,"2023-01-29T23:36:15","15,13","118,31"],
    [40633,"2023-01-29T23:37:48","14,64","122,61"],
    [40634,"2023-01-29T23:38:17","14,75","122,61"],
    [40635,"2023-01-29T23:40:17","12,56","115,95"],
    [40636,"2023-01-29T23:40:22","13,96","115,95"],
    [40637,"2023-01-29T23:42:18","13,71","120,75"],
    [40638,"2023-01-29T23:42:23","14,46","120,75"],
    [40639,"2023-01-29T23:44:20","15,2","122,72"],
    [40640,"2023-01-29T23:44:25","16,19","122,72"],
    [40641,"2023-01-29T23:46:23","12,44","117,64"],
    [40642,"2023-01-29T23:46:29","15,25","117,64"],
    [40643,"2023-01-29T23:48:22","12,5","120,9"],
    [40644,"2023-01-29T23:48:30","12,11","120,9"],
    [40645,"2023-01-29T23:50:25","14,63","123,53"],
    [40646,"2023-01-29T23:50:30","16,13","123,53"],
    [40647,"2023-01-29T23:52:28","14,96","122,46"],
    [40648,"2023-01-29T23:52:32","14,25","122,46"],
    [40649,"2023-01-29T23:54:27","14,75","119,16"],
    [40650,"2023-01-29T23:54:33","14,65","119,16"],
    [40651,"2023-01-29T23:56:30","14,9","124,34"],
    [40652,"2023-01-29T23:56:36","12,07","124,34"],
    [40653,"2023-01-29T23:58:33","15,09","118,19"],
    [40654,"2023-01-29T23:58:38","13,46","118,19"],
    [40655,"2023-01-30T00:00:37","13,84","121,01"],
    [40656,"2023-01-30T00:00:43","14,33","121,01"],
    [40657,"2023-01-30T00:02:40","15,65","118,47"],
    [40658,"2023-01-30T00:02:45","16,94","118,47"],
    [40659,"2023-01-30T00:04:45","16,92","120,25"],
    [40660,"2023-01-30T00:04:50","15,68","120,25"],
    [40661,"2023-01-30T00:06:50","17,05","115,07"],
    [40662,"2023-01-30T00:07:01","17,03","115,07"],
    [40663,"2023-01-30T00:08:54","19,61","115,59"],
    [40664,"2023-01-30T00:09:07","18,52","113,91"],
    [40665,"2023-01-30T00:11:04","18,61","117,2"],
    [40666,"2023-01-30T00:11:09","17,39","119,73"],
    [40667,"2023-01-30T00:13:09","17,44","119,73"],
    [40668,"2023-01-30T00:13:12","17,59","119,73"],
    [40669,"2023-01-30T00:15:08","16,94","126,45"],
    [40670,"2023-01-30T00:15:13","15,05","126,45"],
    [40671,"2023-01-30T00:17:10","15,65","125,17"],
    [40672,"2023-01-30T00:17:15","15,95","125,17"],
    [40673,"2023-01-30T00:19:10","16,14","116,12"],
    [40674,"2023-01-30T00:19:16","18,17","116,12"],
    [40675,"2023-01-30T00:21:17","18,25","119,5"],
    [40676,"2023-01-30T00:21:32","18,89","119,5"],
    [40677,"2023-01-30T00:23:31","15,79","127,99"],
    [40678,"2023-01-30T00:23:35","17,37","127,99"],
    [40679,"2023-01-30T00:25:22","17,23","125,62"],
    [40680,"2023-01-30T00:25:48","15,32","121,01"],
    [40681,"2023-01-30T00:27:48","14,5","121,11"],
    [40682,"2023-01-30T00:27:53","14,31","121,11"],
    [40683,"2023-01-30T00:29:48","13,36","116,51"],
    [40684,"2023-01-30T00:29:54","16,65","116,51"],
    [40685,"2023-01-30T00:31:50","15,06","128,48"],
    [40686,"2023-01-30T00:31:54","14,84","128,48"],
    [40687,"2023-01-30T00:33:50","14,46","117,62"],
    [40688,"2023-01-30T00:33:56","13,76","117,62"],
    [40689,"2023-01-30T00:35:52","16,45","114,86"],
    [40690,"2023-01-30T00:35:58","14,93","114,86"],
    [40691,"2023-01-30T00:37:58","12,85","117,99"],
    [40692,"2023-01-30T00:38:03","16,25","117,99"],
    [40693,"2023-01-30T00:39:57","14,71","115,29"],
    [40694,"2023-01-30T00:40:04","14,07","115,29"],
    [40695,"2023-01-30T00:42:01","11,94","112,77"],
    [40696,"2023-01-30T00:42:06","14,34","112,77"],
    [40697,"2023-01-30T00:44:01","13,92","114,91"],
    [40698,"2023-01-30T00:44:07","13,51","114,91"],
    [40699,"2023-01-30T00:46:02","14,13","112,27"],
    [40700,"2023-01-30T00:46:08","12,68","112,27"],
    [40701,"2023-01-30T00:48:05","14,2","115,31"],
    [40702,"2023-01-30T00:48:10","15,72","115,31"],
    [40703,"2023-01-30T00:50:06","13,62","154,92"],
    [40704,"2023-01-30T00:50:13","14,54","154,92"],
    [40705,"2023-01-30T00:52:12","12,05","113,6"],
    [40706,"2023-01-30T00:52:15","13,33","113,6"],
    [40707,"2023-01-30T00:54:13","14,05","107,77"],
    [40708,"2023-01-30T00:54:18","14,67","107,77"],
    [40709,"2023-01-30T00:56:12","13,48","113,25"],
    [40710,"2023-01-30T00:56:18","12,86","113,25"],
    [40711,"2023-01-30T00:58:14","11,78","117,2"],
    [40712,"2023-01-30T00:58:19","13,31","117,2"],
    [40713,"2023-01-30T01:00:15","16,1","114,84"],
    [40714,"2023-01-30T01:00:20","15,69","114,84"],
    [40715,"2023-01-30T01:02:20","15,25","108,98"],
    [40716,"2023-01-30T01:02:25","14,49","108,98"],
    [40717,"2023-01-30T01:04:24","13,15","104,87"],
    [40718,"2023-01-30T01:04:29","15,84","104,87"],
    [40719,"2023-01-30T01:06:28","13,98","113,49"],
    [40720,"2023-01-30T01:06:34","13,88","113,49"],
    [40721,"2023-01-30T01:08:29","15,57","110,55"],
    [40722,"2023-01-30T01:08:35","14,89","110,55"],
    [40723,"2023-01-30T01:10:37","14,82","109,19"],
    [40724,"2023-01-30T01:10:42","13,85","109,19"],
    [40725,"2023-01-30T01:12:39","15,88","106,21"],
    [40726,"2023-01-30T01:12:43","14,75","106,21"],
    [40727,"2023-01-30T01:14:39","16,16","107,63"],
    [40728,"2023-01-30T01:14:43","16,34","107,63"],
    [40729,"2023-01-30T01:16:41","14,94","110,12"],
    [40730,"2023-01-30T01:16:44","14,09","110,12"],
    [40731,"2023-01-30T01:18:43","13,62","107,72"],
    [40732,"2023-01-30T01:18:48","14,67","107,72"],
    [40733,"2023-01-30T01:20:43","15,78","106,62"],
    [40734,"2023-01-30T01:20:48","14,83","106,62"],
    [40735,"2023-01-30T01:22:45","14,6","112,23"],
    [40736,"2023-01-30T01:22:50","13,44","112,23"],
    [40737,"2023-01-30T01:24:49","15,27","101,89"],
    [40738,"2023-01-30T01:24:58","16,84","101,89"],
    [40739,"2023-01-30T01:26:53","14,81","110,49"],
    [40740,"2023-01-30T01:27:01","14,61","110,49"],
    [40741,"2023-01-30T01:29:06","14,63","107,5"],
    [40742,"2023-01-30T01:29:11","14,11","107,5"],
    [40743,"2023-01-30T01:31:09","13,55","110,48"],
    [40744,"2023-01-30T01:31:13","13,77","110,48"],
    [40745,"2023-01-30T01:33:10","14,08","108,42"],
    [40746,"2023-01-30T01:33:14","14,2","108,42"],
    [40747,"2023-01-30T01:35:11","15,66","106,21"],
    [40748,"2023-01-30T01:35:16","14,55","106,21"],
    [40749,"2023-01-30T01:37:15","14,12","110,43"],
    [40750,"2023-01-30T01:37:20","14,88","110,43"],
    [40751,"2023-01-30T01:39:19","14,16","114,46"],
    [40752,"2023-01-30T01:39:26","14,02","114,46"],
    [40753,"2023-01-30T01:41:21","13,62","115,6"],
    [40754,"2023-01-30T01:41:26","13,06","115,6"],
    [40755,"2023-01-30T01:43:24","12,43","115,6"],
    [40756,"2023-01-30T01:43:43","12,69","115,6"],
    [40757,"2023-01-30T01:45:30","14,1","116,74"],
    [40758,"2023-01-30T01:45:56","13,79","115,62"],
    [40759,"2023-01-30T01:47:56","12,2","116,19"],
    [40760,"2023-01-30T01:48:00","12,04","116,19"],
    [40761,"2023-01-30T01:49:38","12,93","115,77"],
    [40762,"2023-01-30T01:50:03","13,53","115,77"],
    [40763,"2023-01-30T01:51:59","12,7","114,47"],
    [40764,"2023-01-30T01:52:04","13,19","110,69"],
    [40765,"2023-01-30T01:54:04","13,28","113,12"],
    [40766,"2023-01-30T01:54:10","13,93","114,64"],
    [40767,"2023-01-30T01:56:09","14,07","111,14"],
    [40768,"2023-01-30T01:56:14","12,66","109,83"],
    [40769,"2023-01-30T01:58:12","13,25","113,99"],
    [40770,"2023-01-30T01:58:16","16,12","110,84"],
    [40771,"2023-01-30T02:00:16","15,18","109,89"],
    [40772,"2023-01-30T02:00:21","15,6","111,43"],
    [40773,"2023-01-30T02:02:19","15,04","113,79"],
    [40774,"2023-01-30T02:02:25","14,17","113,79"],
    [40775,"2023-01-30T02:04:21","13,88","116,69"],
    [40776,"2023-01-30T02:04:27","14","103,59"],
    [40777,"2023-01-30T02:06:22","14,15","103,59"],
    [40778,"2023-01-30T02:06:28","13,28","110,7"],
    [40779,"2023-01-30T02:08:28","15,55","108,08"],
    [40780,"2023-01-30T02:08:40","13,9","108,08"],
    [40781,"2023-01-30T02:10:39","14,27","113,58"],
    [40782,"2023-01-30T02:10:44","13,08","113,58"],
    [40783,"2023-01-30T02:12:43","14,79","115,17"],
    [40784,"2023-01-30T02:13:13","14,38","108,95"],
    [40785,"2023-01-30T02:14:46","13,61","110,72"],
    [40786,"2023-01-30T02:15:23","14,19","110,72"],
    [40787,"2023-01-30T02:17:20","12,2","105,46"],
    [40788,"2023-01-30T02:17:25","13,75","110,05"],
    [40789,"2023-01-30T02:19:23","12,73","110,05"],
    [40790,"2023-01-30T02:19:28","13,93","106,7"],
    [40791,"2023-01-30T02:21:25","13,3","106,7"],
    [40792,"2023-01-30T02:21:29","12,71","108,48"],
    [40793,"2023-01-30T02:23:24","12,06","105,73"],
    [40794,"2023-01-30T02:23:30","12,17","102,49"],
    [40795,"2023-01-30T02:25:27","12,27","102,49"],
    [40796,"2023-01-30T02:25:32","11,49","101,26"],
    [40797,"2023-01-30T02:27:34","11,52","98,09"],
    [40798,"2023-01-30T02:27:43","10,51","98,09"],
    [40799,"2023-01-30T02:29:36","11,66","95,27"],
    [40800,"2023-01-30T02:29:45","13,15","95,27"],
    [40801,"2023-01-30T02:31:43","13,72","101,12"],
    [40802,"2023-01-30T02:31:53","12,76","105,98"],
    [40803,"2023-01-30T02:33:52","13,67","108,06"],
    [40804,"2023-01-30T02:33:58","12,94","108,06"],
    [40805,"2023-01-30T02:35:54","10,71","108,06"],
    [40806,"2023-01-30T02:35:58","12,13","100,03"],
    [40807,"2023-01-30T02:37:56","12,3","100,03"],
    [40808,"2023-01-30T02:38:01","12,69","104,67"],
    [40809,"2023-01-30T02:40:00","12,16","104,67"],
    [40810,"2023-01-30T02:40:24","13,11","107,36"],
    [40811,"2023-01-30T02:42:21","11,88","107,36"],
    [40812,"2023-01-30T02:42:26","12,42","102,79"],
    [40813,"2023-01-30T02:44:07","12,47","109,11"],
    [40814,"2023-01-30T02:44:32","11,88","103,4"],
    [40815,"2023-01-30T02:46:29","10,7","103,4"],
    [40816,"2023-01-30T02:46:35","10,19","107"],
    [40817,"2023-01-30T02:48:34","11,59","107"],
    [40818,"2023-01-30T02:48:39","11,45","109,45"],
    [40819,"2023-01-30T02:50:37","10,91","109,45"],
    [40820,"2023-01-30T02:50:45","11,28","119,68"],
    [40821,"2023-01-30T02:52:40","11,87","122,05"],
    [40822,"2023-01-30T02:52:45","12,99","122,05"],
    [40823,"2023-01-30T02:54:43","14,96","116,64"],
    [40824,"2023-01-30T02:54:49","14","116,61"],
    [40825,"2023-01-30T02:56:46","12,98","122,44"],
    [40826,"2023-01-30T02:56:58","13,14","122,44"],
    [40827,"2023-01-30T02:58:56","13,06","127,8"],
    [40828,"2023-01-30T02:59:01","12,87","116,94"],
    [40829,"2023-01-30T03:00:56","12,36","118,49"],
    [40830,"2023-01-30T03:01:01","12,33","118,49"],
    [40831,"2023-01-30T03:02:55","13,16","120,36"],
    [40832,"2023-01-30T03:03:01","12,73","120,36"],
    [40833,"2023-01-30T03:04:59","14,06","116,93"],
    [40834,"2023-01-30T03:05:05","12,45","116,93"],
    [40835,"2023-01-30T03:07:04","13,6","111,48"],
    [40836,"2023-01-30T03:07:10","12,14","111,48"],
    [40837,"2023-01-30T03:09:07","12,98","114,29"],
    [40838,"2023-01-30T03:09:14","12,76","114,29"],
    [40839,"2023-01-30T03:11:12","13,61","112,08"],
    [40840,"2023-01-30T03:11:18","12,05","112,08"],
    [40841,"2023-01-30T03:13:14","13,83","115,08"],
    [40842,"2023-01-30T03:13:20","13,48","115,08"],
    [40843,"2023-01-30T03:15:19","11,7","120,32"],
    [40844,"2023-01-30T03:15:23","11,65","120,32"],
    [40845,"2023-01-30T03:17:21","11,72","118,46"],
    [40846,"2023-01-30T03:17:28","11,91","118,46"],
    [40847,"2023-01-30T03:19:24","9,57","117,14"],
    [40848,"2023-01-30T03:19:29","10,34","117,14"],
    [40849,"2023-01-30T03:21:25","14,09","122,57"],
    [40850,"2023-01-30T03:21:30","13,06","122,57"],
    [40851,"2023-01-30T03:23:27","11,84","117,04"],
    [40852,"2023-01-30T03:23:33","12,32","117,04"],
    [40853,"2023-01-30T03:25:32","12,81","127,51"],
    [40854,"2023-01-30T03:25:37","13,45","127,51"],
    [40855,"2023-01-30T03:27:34","12,35","119,43"],
    [40856,"2023-01-30T03:27:39","12,09","119,43"],
    [40857,"2023-01-30T03:29:35","11,32","120,85"],
    [40858,"2023-01-30T03:29:40","12,78","120,85"],
    [40859,"2023-01-30T03:31:37","11,92","114,83"],
    [40860,"2023-01-30T03:31:43","12,44","114,83"],
    [40861,"2023-01-30T03:33:42","11,73","120,65"],
    [40862,"2023-01-30T03:33:47","13","120,65"],
    [40863,"2023-01-30T03:35:44","13,32","116,18"],
    [40864,"2023-01-30T03:35:52","12,89","116,18"],
    [40865,"2023-01-30T03:37:49","12,89","117,94"],
    [40866,"2023-01-30T03:37:55","12,31","117,94"],
    [40867,"2023-01-30T03:40:22","12,25","120,56"],
    [40868,"2023-01-30T03:40:28","12,85","120,56"],
    [40869,"2023-01-30T03:42:26","12,38","122,6"],
    [40870,"2023-01-30T03:42:31","12,66","122,6"],
    [40871,"2023-01-30T03:44:28","11,76","119,5"],
    [40872,"2023-01-30T03:44:34","11,84","119,5"],
    [40873,"2023-01-30T03:46:33","11,39","116,63"],
    [40874,"2023-01-30T03:46:39","11,48","116,63"],
    [40875,"2023-01-30T03:48:37","12,18","111,4"],
    [40876,"2023-01-30T03:48:43","12,99","111,4"],
    [40877,"2023-01-30T03:50:47","12,95","116,62"],
    [40878,"2023-01-30T03:50:55","13,61","120,48"],
    [40879,"2023-01-30T03:52:49","10,51","112,3"],
    [40880,"2023-01-30T03:53:01","13,13","114,83"],
    [40881,"2023-01-30T03:54:50","11,74","114,83"],
    [40882,"2023-01-30T03:55:04","11,27","115,86"],
    [40883,"2023-01-30T03:56:56","9,91","111,48"],
    [40884,"2023-01-30T03:57:09","11,87","111,48"],
    [40885,"2023-01-30T03:59:07","12,7","115,55"],
    [40886,"2023-01-30T03:59:13","12,07","115,55"],
    [40887,"2023-01-30T04:01:11","12,81","110,48"],
    [40888,"2023-01-30T04:01:17","12,4","110,48"],
    [40889,"2023-01-30T04:03:17","11,81","111,72"],
    [40890,"2023-01-30T04:03:25","10,59","111,72"],
    [40891,"2023-01-30T04:05:21","11,66","110,55"],
    [40892,"2023-01-30T04:05:25","11,09","112,08"],
    [40893,"2023-01-30T04:07:22","12,09","118,51"],
    [40894,"2023-01-30T04:07:50","10,48","118,51"],
    [40895,"2023-01-30T04:09:49","11,37","120,26"],
    [40896,"2023-01-30T04:09:54","12,43","120,26"],
    [40897,"2023-01-30T04:11:53","14,31","118,82"],
    [40898,"2023-01-30T04:11:59","12,63","118,82"],
    [40899,"2023-01-30T04:13:58","14,64","117,62"],
    [40900,"2023-01-30T04:14:03","13,14","117,62"],
    [40901,"2023-01-30T04:16:03","13,94","121,95"],
    [40902,"2023-01-30T04:16:08","14,85","121,95"],
    [40903,"2023-01-30T04:18:04","14,82","120,51"],
    [40904,"2023-01-30T04:18:10","14,17","120,51"],
    [40905,"2023-01-30T04:20:06","13,85","118,29"],
    [40906,"2023-01-30T04:20:11","13,29","118,29"],
    [40907,"2023-01-30T04:22:11","14","114,28"],
    [40908,"2023-01-30T04:22:17","14,43","114,28"],
    [40909,"2023-01-30T04:24:12","12,37","118,46"],
    [40910,"2023-01-30T04:24:17","12,61","118,46"],
    [40911,"2023-01-30T04:26:14","11,65","120,41"],
    [40912,"2023-01-30T04:26:19","11,85","120,41"],
    [40913,"2023-01-30T04:28:18","12,79","122,3"],
    [40914,"2023-01-30T04:28:33","14,32","122,3"],
    [40915,"2023-01-30T04:30:30","13,92","119,31"],
    [40916,"2023-01-30T04:30:36","13,39","119,31"],
    [40917,"2023-01-30T04:32:31","13,76","120,77"],
    [40918,"2023-01-30T04:32:36","14,43","120,77"],
    [40919,"2023-01-30T04:34:35","12,83","116,25"],
    [40920,"2023-01-30T04:34:42","13,1","116,25"],
    [40921,"2023-01-30T04:36:40","12,79","124,44"],
    [40922,"2023-01-30T04:36:46","12,86","124,44"],
    [40923,"2023-01-30T04:38:43","13,66","118,63"],
    [40924,"2023-01-30T04:38:48","14,72","118,63"],
    [40925,"2023-01-30T04:40:47","13,72","111,38"],
    [40926,"2023-01-30T04:40:54","13,21","111,38"],
    [40927,"2023-01-30T04:42:51","14,88","113,38"],
    [40928,"2023-01-30T04:42:55","14,24","113,38"],
    [40929,"2023-01-30T04:44:51","13,44","110,38"],
    [40930,"2023-01-30T04:44:57","13,19","110,38"],
    [40931,"2023-01-30T04:47:01","13,2","120,1"],
    [40932,"2023-01-30T04:47:23","12,41","120,1"],
    [40933,"2023-01-30T04:49:05","13,49","121,81"],
    [40934,"2023-01-30T04:49:37","13,11","121,81"],
    [40935,"2023-01-30T04:51:36","11,65","120,45"],
    [40936,"2023-01-30T04:51:40","13,82","120,45"],
    [40937,"2023-01-30T04:53:40","12,99","118,92"],
    [40938,"2023-01-30T04:53:45","13,4","118,92"],
    [40939,"2023-01-30T04:55:40","14,29","123,55"],
    [40940,"2023-01-30T04:55:47","14,9","123,55"],
    [40941,"2023-01-30T04:57:47","16,63","117,73"],
    [40942,"2023-01-30T04:58:03","15,1","117,73"],
    [40943,"2023-01-30T05:00:01","16,05","125,73"],
    [40944,"2023-01-30T05:00:06","15,72","125,73"],
    [40945,"2023-01-30T05:02:05","13,64","124,63"],
    [40946,"2023-01-30T05:02:11","14,27","125,49"],
    [40947,"2023-01-30T05:04:09","14,66","120,74"],
    [40948,"2023-01-30T05:04:16","14,44","120,74"],
    [40949,"2023-01-30T05:06:15","13,44","126,41"],
    [40950,"2023-01-30T05:06:19","13,29","126,41"],
    [40951,"2023-01-30T05:08:15","12,18","120,65"],
    [40952,"2023-01-30T05:08:21","12,61","120,65"],
    [40953,"2023-01-30T05:10:21","14,52","116,12"],
    [40954,"2023-01-30T05:10:50","15","120,76"],
    [40955,"2023-01-30T05:12:47","14,91","122,05"],
    [40956,"2023-01-30T05:12:52","15,47","122,05"],
    [40957,"2023-01-30T05:14:48","14,2","123,22"],
    [40958,"2023-01-30T05:14:54","12,78","123,22"],
    [40959,"2023-01-30T05:16:21","14,76","121,75"],
    [40960,"2023-01-30T05:16:57","15,01","123,77"],
    [40961,"2023-01-30T05:18:56","15,13","128,94"],
    [40962,"2023-01-30T05:19:02","14,48","128,94"],
    [40963,"2023-01-30T05:21:02","13,62","124,56"],
    [40964,"2023-01-30T05:21:08","13,67","121,73"],
    [40965,"2023-01-30T05:23:03","13,56","118,05"],
    [40966,"2023-01-30T05:23:10","13,51","126,33"],
    [40967,"2023-01-30T05:25:06","16,31","122,43"],
    [40968,"2023-01-30T05:25:11","17,91","124,3"],
    [40969,"2023-01-30T05:27:10","15,96","124,63"],
    [40970,"2023-01-30T05:27:15","16,21","124,63"],
    [40971,"2023-01-30T05:29:13","15,49","123,4"],
    [40972,"2023-01-30T05:29:18","15,8","123,4"],
    [40973,"2023-01-30T05:31:14","17,86","120,28"],
    [40974,"2023-01-30T05:31:19","17,1","120,28"],
    [40975,"2023-01-30T05:33:18","16,63","128,37"],
    [40976,"2023-01-30T05:33:22","16,68","128,37"],
    [40977,"2023-01-30T05:35:19","15,57","124,56"],
    [40978,"2023-01-30T05:35:24","14,72","124,56"],
    [40979,"2023-01-30T05:37:16","15,16","126,86"],
    [40980,"2023-01-30T05:37:30","16,12","126,86"],
    [40981,"2023-01-30T05:39:33","16,03","121,14"],
    [40982,"2023-01-30T05:39:42","16,89","121,14"],
    [40983,"2023-01-30T05:41:40","16,46","122,37"],
    [40984,"2023-01-30T05:41:44","14,73","122,37"],
    [40985,"2023-01-30T05:43:35","13,51","117,28"],
    [40986,"2023-01-30T05:43:46","14,2","117,28"],
    [40987,"2023-01-30T05:45:37","16,73","115,89"],
    [40988,"2023-01-30T05:46:07","15,22","115,89"],
    [40989,"2023-01-30T05:47:40","16,73","118,64"],
    [40990,"2023-01-30T05:48:07","17,02","118,64"],
    [40991,"2023-01-30T05:49:42","16,39","127,61"],
    [40992,"2023-01-30T05:50:22","15,51","127,61"],
    [40993,"2023-01-30T05:52:19","16,59","118,51"],
    [40994,"2023-01-30T05:52:25","18,13","111,77"],
    [40995,"2023-01-30T05:54:20","17,77","120,3"],
    [40996,"2023-01-30T05:54:25","16,87","120,3"],
    [40997,"2023-01-30T05:56:01","17,27","107,36"],
    [40998,"2023-01-30T05:56:27","14,46","107,36"],
    [40999,"2023-01-30T05:58:03","15,27","113,89"],
    [41000,"2023-01-30T05:58:27","16,51","113,89"],
    [41001,"2023-01-30T06:00:05","17,08","110,84"],
    [41002,"2023-01-30T06:00:40","16,11","110,84"],
    [41003,"2023-01-30T06:02:36","14,3","115,35"],
    [41004,"2023-01-30T06:02:41","13,7","115,35"],
    [41005,"2023-01-30T06:04:41","13","120,22"],
    [41006,"2023-01-30T06:04:46","14,33","120,22"],
    [41007,"2023-01-30T06:06:41","14,49","118,13"],
    [41008,"2023-01-30T06:06:47","13,9","118,13"],
    [41009,"2023-01-30T06:08:47","13,82","111,12"],
    [41010,"2023-01-30T06:08:52","11,99","111,12"],
    [41011,"2023-01-30T06:10:49","14,04","119,07"],
    [41012,"2023-01-30T06:10:53","13,35","119,07"],
    [41013,"2023-01-30T06:12:51","12,37","117,25"],
    [41014,"2023-01-30T06:12:55","12,3","117,25"],
    [41015,"2023-01-30T06:14:51","11,97","122,08"],
    [41016,"2023-01-30T06:14:57","12,57","122,08"],
    [41017,"2023-01-30T06:16:54","12","115,22"],
    [41018,"2023-01-30T06:16:59","12,46","115,22"],
    [41019,"2023-01-30T06:18:59","13,06","119,3"],
    [41020,"2023-01-30T06:19:04","11,65","119,3"],
    [41021,"2023-01-30T06:21:03","11,84","114,81"],
    [41022,"2023-01-30T06:21:07","10,92","114,81"],
    [41023,"2023-01-30T06:22:57","12,24","123,11"],
    [41024,"2023-01-30T06:23:08","13,04","123,11"],
    [41025,"2023-01-30T06:25:07","11,76","114,91"],
    [41026,"2023-01-30T06:25:13","11,06","114,91"],
    [41027,"2023-01-30T06:27:11","12,71","112,89"],
    [41028,"2023-01-30T06:27:16","13,8","112,89"],
    [41029,"2023-01-30T06:29:14","13,34","111,46"],
    [41030,"2023-01-30T06:29:19","14,76","111,46"],
    [41031,"2023-01-30T06:31:15","13,75","105,38"],
    [41032,"2023-01-30T06:31:21","13,79","105,38"],
    [41033,"2023-01-30T06:33:16","16,11","107,17"],
    [41034,"2023-01-30T06:33:21","15,45","107,17"],
    [41035,"2023-01-30T06:35:18","13,42","102,69"],
    [41036,"2023-01-30T06:35:24","14,39","102,69"],
    [41037,"2023-01-30T06:37:18","13,13","105,28"],
    [41038,"2023-01-30T06:37:28","12,87","105,28"],
    [41039,"2023-01-30T06:39:24","11,76","109,42"],
    [41040,"2023-01-30T06:39:31","11,49","109,42"],
    [41041,"2023-01-30T06:41:27","11,05","105,57"],
    [41042,"2023-01-30T06:41:32","11,2","105,57"],
    [41043,"2023-01-30T06:43:30","10,64","104,37"],
    [41044,"2023-01-30T06:43:34","11,64","104,37"],
    [41045,"2023-01-30T06:45:31","9,75","100,91"],
    [41046,"2023-01-30T06:45:36","9,82","100,91"],
    [41047,"2023-01-30T06:47:34","10,73","103,79"],
    [41048,"2023-01-30T06:47:37","11,3","103,79"],
    [41049,"2023-01-30T06:49:35","11,16","107,98"],
    [41050,"2023-01-30T06:49:41","10,61","107,98"],
    [41051,"2023-01-30T06:51:39","8,71","115,45"],
    [41052,"2023-01-30T06:51:54","9,53","115,45"],
    [41053,"2023-01-30T06:53:49","10,3","108,75"],
    [41054,"2023-01-30T06:53:55","12,52","108,75"],
    [41055,"2023-01-30T06:55:52","11,95","112,95"],
    [41056,"2023-01-30T06:55:58","11,19","112,95"],
    [41057,"2023-01-30T06:57:56","11,98","111,74"],
    [41058,"2023-01-30T06:58:22","12,21","111,74"],
    [41059,"2023-01-30T07:00:20","11,75","109,42"],
    [41060,"2023-01-30T07:00:25","11,27","109,42"],
    [41061,"2023-01-30T07:02:21","11,89","107,62"],
    [41062,"2023-01-30T07:02:27","11,67","107,62"],
    [41063,"2023-01-30T07:04:26","11,61","113,12"],
    [41064,"2023-01-30T07:04:32","11,44","113,12"],
    [41065,"2023-01-30T07:06:07","13,84","106,95"],
    [41066,"2023-01-30T07:06:33","14,48","106,95"],
    [41067,"2023-01-30T07:08:30","13,28","111,89"],
    [41068,"2023-01-30T07:08:35","13,93","111,89"],
    [41069,"2023-01-30T07:10:35","13,23","108,22"],
    [41070,"2023-01-30T07:10:40","13,33","108,22"],
    [41071,"2023-01-30T07:12:40","12,76","111,17"],
    [41072,"2023-01-30T07:12:43","12,45","111,17"],
    [41073,"2023-01-30T07:14:42","12,92","109,21"],
    [41074,"2023-01-30T07:14:48","11,82","109,21"],
    [41075,"2023-01-30T07:16:45","11,67","112,15"],
    [41076,"2023-01-30T07:16:51","12,42","112,15"],
    [41077,"2023-01-30T07:18:46","12,71","108,72"],
    [41078,"2023-01-30T07:18:51","13,01","108,72"],
    [41079,"2023-01-30T07:20:22","13,07","114,97"],
    [41080,"2023-01-30T07:20:53","12,2","114,97"],
    [41081,"2023-01-30T07:22:25","14,56","118,02"],
    [41082,"2023-01-30T07:22:59","13,81","118,02"],
    [41083,"2023-01-30T07:24:56","16,43","114,61"],
    [41084,"2023-01-30T07:25:01","15,8","114,61"],
    [41085,"2023-01-30T07:26:59","15,13","112,66"],
    [41086,"2023-01-30T07:27:04","14,13","112,66"],
    [41087,"2023-01-30T07:28:57","14,51","111,6"],
    [41088,"2023-01-30T07:29:04","12,63","111,6"],
    [41089,"2023-01-30T07:31:04","14,35","115,4"],
    [41090,"2023-01-30T07:31:07","14,44","115,4"],
    [41091,"2023-01-30T07:32:32","12,93","118,82"],
    [41092,"2023-01-30T07:33:08","14,72","118,82"],
    [41093,"2023-01-30T07:35:07","10,75","113,19"],
    [41094,"2023-01-30T07:35:10","11,9","113,19"],
    [41095,"2023-01-30T07:37:15","11,98","118,34"],
    [41096,"2023-01-30T07:37:19","13,09","118,34"],
    [41097,"2023-01-30T07:39:14","11,75","123,12"],
    [41098,"2023-01-30T07:39:20","11,66","123,12"],
    [41099,"2023-01-30T07:41:17","12,44","111,11"],
    [41100,"2023-01-30T07:41:22","11,19","111,11"],
    [41101,"2023-01-30T07:43:17","12,8","104,76"],
    [41102,"2023-01-30T07:43:22","12,99","104,76"],
    [41103,"2023-01-30T07:45:20","14,57","113,75"],
    [41104,"2023-01-30T07:45:25","11,53","113,75"],
    [41105,"2023-01-30T07:47:25","11,84","106,3"],
    [41106,"2023-01-30T07:47:31","13,71","106,3"],
    [41107,"2023-01-30T07:49:30","12,27","98,82"],
    [41108,"2023-01-30T07:49:36","13,19","98,82"],
    [41109,"2023-01-30T07:51:34","11,93","106,32"],
    [41110,"2023-01-30T07:51:39","11,45","106,32"],
    [41111,"2023-01-30T07:53:40","11,52","104,18"],
    [41112,"2023-01-30T07:54:29","12,26","104,18"],
    [41113,"2023-01-30T07:56:26","10,88","111,43"],
    [41114,"2023-01-30T07:56:30","10,07","111,43"],
    [41115,"2023-01-30T07:58:28","10,36","105,77"],
    [41116,"2023-01-30T07:58:34","9,9","105,77"],
    [41117,"2023-01-30T08:00:02","10,62","107,15"],
    [41118,"2023-01-30T08:00:35","10,71","107,15"],
    [41119,"2023-01-30T08:02:34","10,43","110,02"],
    [41120,"2023-01-30T08:02:38","10,91","110,02"],
    [41121,"2023-01-30T08:04:36","11,59","106,15"],
    [41122,"2023-01-30T08:04:43","10,73","106,15"],
    [41123,"2023-01-30T08:06:37","11,49","105,02"],
    [41124,"2023-01-30T08:06:43","9,61","105,02"],
    [41125,"2023-01-30T08:08:14","9,42","103,73"],
    [41126,"2023-01-30T08:08:45","9,02","103,73"],
    [41127,"2023-01-30T08:10:45","9,54","104,86"],
    [41128,"2023-01-30T08:10:51","7,88","104,86"],
    [41129,"2023-01-30T08:12:51","10,4","111,63"],
    [41130,"2023-01-30T08:12:55","10,92","111,63"],
    [41131,"2023-01-30T08:14:18","10,21","114,73"],
    [41132,"2023-01-30T08:14:59","9,58","114,73"],
    [41133,"2023-01-30T08:16:58","10,07","107,87"],
    [41134,"2023-01-30T08:17:01","10,8","107,87"],
    [41135,"2023-01-30T08:18:57","10,99","119,62"],
    [41136,"2023-01-30T08:19:02","10,03","119,62"],
    [41137,"2023-01-30T08:21:02","11,19","112,11"],
    [41138,"2023-01-30T08:21:06","10,98","112,11"],
    [41139,"2023-01-30T08:23:05","10,28","113,22"],
    [41140,"2023-01-30T08:23:15","10,7","113,22"],
    [41141,"2023-01-30T08:25:07","9,53","111,85"],
    [41142,"2023-01-30T08:25:25","8,5","111,85"],
    [41143,"2023-01-30T08:27:19","9,36","108,92"],
    [41144,"2023-01-30T08:27:28","8,09","115,93"],
    [41145,"2023-01-30T08:29:26","9,16","113,16"],
    [41146,"2023-01-30T08:29:31","9,92","107,31"],
    [41147,"2023-01-30T08:31:28","9,26","107,31"],
    [41148,"2023-01-30T08:31:32","8,65","107,31"],
    [41149,"2023-01-30T08:33:31","8,83","109,29"],
    [41150,"2023-01-30T08:33:35","8,29","106,34"],
    [41151,"2023-01-30T08:35:33","8,39","107,18"],
    [41152,"2023-01-30T08:35:39","8,64","107,18"],
    [41153,"2023-01-30T08:37:36","8,08","108,95"],
    [41154,"2023-01-30T08:37:42","8,33","108,95"],
    [41155,"2023-01-30T08:39:40","8,3","106,7"],
    [41156,"2023-01-30T08:39:45","9,23","106,7"],
    [41157,"2023-01-30T08:41:41","9,03","111,81"],
    [41158,"2023-01-30T08:41:47","8,46","111,81"],
    [41159,"2023-01-30T08:44:13","8,45","114,8"],
    [41160,"2023-01-30T08:44:20","9,03","114,8"],
    [41161,"2023-01-30T08:46:17","8,06","107,5"],
    [41162,"2023-01-30T08:46:22","8,43","107,5"],
    [41163,"2023-01-30T08:48:17","9,37","114,25"],
    [41164,"2023-01-30T08:48:23","8,89","114,25"],
    [41165,"2023-01-30T08:49:55","8,43","108,86"],
    [41166,"2023-01-30T08:50:31","9,57","108,86"],
    [41167,"2023-01-30T08:52:04","10,13","119,02"],
    [41168,"2023-01-30T08:52:34","11,08","119,02"],
    [41169,"2023-01-30T08:54:34","8,96","114,97"],
    [41170,"2023-01-30T08:54:38","9,7","114,97"],
    [41171,"2023-01-30T08:56:37","9,83","117,16"],
    [41172,"2023-01-30T08:56:43","8,35","117,16"],
    [41173,"2023-01-30T08:58:13","10,27","119,65"],
    [41174,"2023-01-30T08:58:43","10,59","119,65"],
    [41175,"2023-01-30T09:00:14","9,48","122,19"],
    [41176,"2023-01-30T09:00:45","9,76","122,19"],
    [41177,"2023-01-30T09:02:17","10,28","123,77"],
    [41178,"2023-01-30T09:02:46","9,44","123,77"],
    [41179,"2023-01-30T09:04:45","9,85","125"],
    [41180,"2023-01-30T09:04:51","8,87","125"],
    [41181,"2023-01-30T09:06:47","8,54","115,85"],
    [41182,"2023-01-30T09:06:53","8,36","115,85"],
    [41183,"2023-01-30T09:08:49","7,77","114,02"],
    [41184,"2023-01-30T09:08:56","9,25","114,02"],
    [41185,"2023-01-30T09:10:55","8,94","127,28"],
    [41186,"2023-01-30T09:11:09","8,98","127,28"],
    [41187,"2023-01-30T09:13:07","10,3","108,99"],
    [41188,"2023-01-30T09:13:11","9,5","108,99"],
    [41189,"2023-01-30T09:15:07","9,36","117,6"],
    [41190,"2023-01-30T09:15:15","9,8","117,6"],
    [41191,"2023-01-30T09:17:18","9,9","121,45"],
    [41192,"2023-01-30T09:17:23","9,54","121,45"],
    [41193,"2023-01-30T09:19:21","10,04","120,31"],
    [41194,"2023-01-30T09:19:26","9,65","120,31"],
    [41195,"2023-01-30T09:21:21","10,08","116,38"],
    [41196,"2023-01-30T09:21:28","9,21","116,38"],
    [41197,"2023-01-30T09:23:27","10,3","112,62"],
    [41198,"2023-01-30T09:23:31","10,14","112,62"],
    [41199,"2023-01-30T09:25:28","10,11","118,43"],
    [41200,"2023-01-30T09:25:35","10,96","118,43"],
    [41201,"2023-01-30T09:27:31","9,48","110,82"],
    [41202,"2023-01-30T09:27:37","8,89","110,82"],
    [41203,"2023-01-30T09:29:33","9,2","114,41"],
    [41204,"2023-01-30T09:29:39","9,53","114,41"],
    [41205,"2023-01-30T09:31:35","8,95","116,52"],
    [41206,"2023-01-30T09:31:41","9,66","116,52"],
    [41207,"2023-01-30T09:33:38","8,06","110,37"],
    [41208,"2023-01-30T09:33:44","8,96","110,37"],
    [41209,"2023-01-30T09:35:51","9,06","107,59"],
    [41210,"2023-01-30T09:36:30","8,54","107,59"],
    [41211,"2023-01-30T09:38:28","7,54","130,26"],
    [41212,"2023-01-30T09:38:43","8,26","130,26"],
    [41213,"2023-01-30T09:40:42","8,15","121,27"],
    [41214,"2023-01-30T09:40:48","8,69","121,27"],
    [41215,"2023-01-30T09:42:45","8,49","133,21"],
    [41216,"2023-01-30T09:42:50","9,82","133,21"],
    [41217,"2023-01-30T09:44:48","13,49","144,21"],
    [41218,"2023-01-30T09:44:53","12,48","144,21"],
    [41219,"2023-01-30T09:46:48","12,45","139,82"],
    [41220,"2023-01-30T09:46:55","11,85","139,82"],
    [41221,"2023-01-30T09:48:55","12,39","140,98"],
    [41222,"2023-01-30T09:49:00","11,47","140,98"],
    [41223,"2023-01-30T09:50:59","11,25","128,12"],
    [41224,"2023-01-30T09:51:03","12,23","128,12"],
    [41225,"2023-01-30T09:53:02","12,06","122,88"],
    [41226,"2023-01-30T09:53:08","11,12","122,88"],
    [41227,"2023-01-30T09:55:12","11,19","126,55"],
    [41228,"2023-01-30T09:55:17","11,22","126,55"],
    [41229,"2023-01-30T09:57:52","11,31","132,28"],
    [41230,"2023-01-30T09:57:58","11,36","132,28"],
    [41231,"2023-01-30T09:59:52","11,4","126,58"],
    [41232,"2023-01-30T09:59:58","11,73","126,58"],
    [41233,"2023-01-30T10:01:54","10,88","122,5"],
    [41234,"2023-01-30T10:01:58","11,86","122,5"],
    [41235,"2023-01-30T10:03:57","9,95","130,59"],
    [41236,"2023-01-30T10:04:03","9,53","130,59"],
    [41237,"2023-01-30T10:06:01","11,05","121,24"],
    [41238,"2023-01-30T10:06:07","9,79","121,24"],
    [41239,"2023-01-30T10:08:06","11,18","128,91"],
    [41240,"2023-01-30T10:08:12","11,07","128,91"],
    [41241,"2023-01-30T10:10:12","10,76","127,79"],
    [41242,"2023-01-30T10:10:16","10,61","127,79"],
    [41243,"2023-01-30T10:12:14","10,36","124,22"],
    [41244,"2023-01-30T10:12:18","9,03","124,22"],
    [41245,"2023-01-30T10:14:16","9,83","126,13"],
    [41246,"2023-01-30T10:14:23","10,45","126,13"],
    [41247,"2023-01-30T10:16:22","10,46","120,03"],
    [41248,"2023-01-30T10:16:26","10,69","120,03"],
    [41249,"2023-01-30T10:18:22","10,1","127,91"],
    [41250,"2023-01-30T10:18:27","10,5","127,91"],
    [41251,"2023-01-30T10:20:25","10,77","125,63"],
    [41252,"2023-01-30T10:20:28","9,8","125,63"],
    [41253,"2023-01-30T10:22:23","10,79","124,77"],
    [41254,"2023-01-30T10:22:30","9,98","127,93"],
    [41255,"2023-01-30T10:24:25","9,73","131,33"],
    [41256,"2023-01-30T10:24:30","11,2","131,33"],
    [41257,"2023-01-30T10:25:54","12,44","131,33"],
    [41258,"2023-01-30T10:26:37","11,92","122,83"],
    [41259,"2023-01-30T10:28:04","12,51","128,74"],
    [41260,"2023-01-30T10:28:55","12,26","127"],
    [41261,"2023-01-30T10:30:57","12,31","118,11"],
    [41262,"2023-01-30T10:31:03","11,58","122,95"],
    [41263,"2023-01-30T10:32:52","12,83","122,95"],
    [41264,"2023-01-30T10:33:07","12,3","122,95"],
    [41265,"2023-01-30T10:35:17","12,27","125,85"],
    [41266,"2023-01-30T10:35:55","10,65","125,85"],
    [41267,"2023-01-30T10:37:58","10,64","129,85"],
    [41268,"2023-01-30T10:38:00","11,23","129,85"],
    [41269,"2023-01-30T10:39:56","9,22","118,23"],
    [41270,"2023-01-30T10:40:01","9,39","118,23"],
    [41271,"2023-01-30T10:41:55","9,08","130,04"],
    [41272,"2023-01-30T10:42:03","8,9","130,04"],
    [41273,"2023-01-30T10:43:33","11,51","130,04"],
    [41274,"2023-01-30T10:44:25","11,4","130,91"],
    [41275,"2023-01-30T10:46:23","12,24","117,7"],
    [41276,"2023-01-30T10:46:28","10,99","131,8"],
    [41277,"2023-01-30T10:47:51","12","131,8"],
    [41278,"2023-01-30T10:48:28","12,39","123,54"],
    [41279,"2023-01-30T10:49:56","11,24","123,54"],
    [41280,"2023-01-30T10:50:40","11,73","127,2"],
    [41281,"2023-01-30T10:52:02","10,29","128,07"],
    [41282,"2023-01-30T10:52:47","10,72","125,82"],
    [41283,"2023-01-30T10:54:38","11,64","122,73"],
    [41284,"2023-01-30T10:54:56","12,61","113,79"],
    [41285,"2023-01-30T10:56:50","11,22","122,74"],
    [41286,"2023-01-30T10:56:58","12,89","122,75"],
    [41287,"2023-01-30T10:58:55","11,2","122,75"],
    [41288,"2023-01-30T10:59:12","12,31","125,1"],
    [41289,"2023-01-30T11:01:03","14,31","125,1"],
    [41290,"2023-01-30T11:01:19","14,79","127,01"],
    [41291,"2023-01-30T11:03:48","14,75","125,95"],
    [41292,"2023-01-30T11:03:53","17,16","122,07"],
    [41293,"2023-01-30T11:05:34","16,21","122,07"],
    [41294,"2023-01-30T11:06:30","13,56","122,07"],
    [41295,"2023-01-30T11:08:21","15,92","119,92"],
    [41296,"2023-01-30T11:08:32","14,67","119,92"],
    [41297,"2023-01-30T11:10:23","14,86","117,88"],
    [41298,"2023-01-30T11:10:40","13,75","117,88"],
    [41299,"2023-01-30T11:12:40","15,68","120,17"],
    [41300,"2023-01-30T11:12:54","13,43","120,17"],
    [41301,"2023-01-30T11:14:34","13,93","123,53"],
    [41302,"2023-01-30T11:15:23","15,06","123,53"],
    [41303,"2023-01-30T11:16:53","14,25","124,82"],
    [41304,"2023-01-30T11:17:43","13,74","117,76"],
    [41305,"2023-01-30T11:19:03","14,11","120,85"],
    [41306,"2023-01-30T11:19:53","12,63","120,85"],
    [41307,"2023-01-30T11:21:44","12,17","117,01"],
    [41308,"2023-01-30T11:21:56","13,33","117,01"],
    [41309,"2023-01-30T11:23:48","13,37","113,31"],
    [41310,"2023-01-30T11:24:03","11,78","118,86"],
    [41311,"2023-01-30T11:25:55","12,13","123,22"],
    [41312,"2023-01-30T11:26:08","13,47","123,22"],
    [41313,"2023-01-30T11:27:55","12,64","119,57"],
    [41314,"2023-01-30T11:28:11","12,1","121"],
    [41315,"2023-01-30T11:29:56","12,82","121"],
    [41316,"2023-01-30T11:30:12","12,9","122,39"],
    [41317,"2023-01-30T11:32:00","11,89","117,73"],
    [41318,"2023-01-30T11:32:13","13,21","117,73"],
    [41319,"2023-01-30T11:34:05","13,63","120,81"],
    [41320,"2023-01-30T11:34:16","13,62","120,81"],
    [41321,"2023-01-30T11:36:06","13,31","117,74"],
    [41322,"2023-01-30T11:36:19","12,9","117,74"],
    [41323,"2023-01-30T11:38:10","11,9","124,01"],
    [41324,"2023-01-30T11:38:22","12,66","124,01"],
    [41325,"2023-01-30T11:39:38","10,94","112,91"],
    [41326,"2023-01-30T11:40:26","11,82","112,91"],
    [41327,"2023-01-30T11:42:24","12,73","123,44"],
    [41328,"2023-01-30T11:42:41","12,27","118,85"],
    [41329,"2023-01-30T11:44:41","10,72","123,66"],
    [41330,"2023-01-30T11:45:21","10,33","124,67"],
    [41331,"2023-01-30T11:47:18","10,01","127,34"],
    [41332,"2023-01-30T11:47:23","10,5","127,34"],
    [41333,"2023-01-30T11:49:21","11,51","118,86"],
    [41334,"2023-01-30T11:49:28","9,72","118,86"],
    [41335,"2023-01-30T11:50:48","9,38","118,86"],
    [41336,"2023-01-30T11:51:35","9,45","131,29"],
    [41337,"2023-01-30T11:53:29","10,97","131,29"],
    [41338,"2023-01-30T11:53:35","9,64","125,07"],
    [41339,"2023-01-30T11:55:02","12,86","126,27"],
    [41340,"2023-01-30T11:55:45","12,71","113,08"],
    [41341,"2023-01-30T11:57:09","13,53","109,42"],
    [41342,"2023-01-30T11:57:48","11,68","102,57"],
    [41343,"2023-01-30T11:59:46","12,31","102,73"],
    [41344,"2023-01-30T11:59:51","11,99","102,73"],
    [41345,"2023-01-30T12:01:54","11,93","99,13"],
    [41346,"2023-01-30T12:02:09","11,52","98,46"],
    [41347,"2023-01-30T12:04:02","10,23","95,41"],
    [41348,"2023-01-30T12:04:17","11","95,41"],
    [41349,"2023-01-30T12:06:17","9,61","97,3"],
    [41350,"2023-01-30T12:06:23","10,23","97,3"],
    [41351,"2023-01-30T12:08:20","9,54","103,56"],
    [41352,"2023-01-30T12:08:26","9,34","108,11"],
    [41353,"2023-01-30T12:10:25","9","114,94"],
    [41354,"2023-01-30T12:10:34","8,72","109,36"],
    [41355,"2023-01-30T12:12:28","10,18","117,49"],
    [41356,"2023-01-30T12:12:34","9,65","126,79"],
    [41357,"2023-01-30T12:15:29","9,67","122,86"],
    [41358,"2023-01-30T12:15:35","10,14","122,86"],
    [41359,"2023-01-30T12:17:28","10,71","117,42"],
    [41360,"2023-01-30T12:17:42","10,38","117,42"],
    [41361,"2023-01-30T12:19:30","11,53","121"],
    [41362,"2023-01-30T12:19:43","11,75","121"],
    [41363,"2023-01-30T12:21:29","11,07","118,49"],
    [41364,"2023-01-30T12:21:48","11,62","118,49"],
    [41365,"2023-01-30T12:23:34","12,43","114,28"],
    [41366,"2023-01-30T12:23:52","13,29","114,28"],
    [41367,"2023-01-30T12:25:48","12,52","119,78"],
    [41368,"2023-01-30T12:25:54","12,39","119,78"],
    [41369,"2023-01-30T12:27:52","12,01","115,2"],
    [41370,"2023-01-30T12:28:22","11,79","115,2"],
    [41371,"2023-01-30T12:30:33","11,7","119,18"],
    [41372,"2023-01-30T12:30:39","12,21","119,18"],
    [41373,"2023-01-30T12:32:07","11,39","115,17"],
    [41374,"2023-01-30T12:32:42","11,59","115,17"],
    [41375,"2023-01-30T12:34:42","9,6","111,11"],
    [41376,"2023-01-30T12:34:45","9,57","111,11"],
    [41377,"2023-01-30T12:36:15","9,59","117,53"],
    [41378,"2023-01-30T12:37:00","9,47","117,53"],
    [41379,"2023-01-30T12:39:00","8,58","120,69"],
    [41380,"2023-01-30T12:39:06","8,75","120,69"],
    [41381,"2023-01-30T12:41:03","9,33","117,28"],
    [41382,"2023-01-30T12:41:08","10,22","117,28"],
    [41383,"2023-01-30T12:42:27","9,43","117,28"],
    [41384,"2023-01-30T12:43:14","9,41","114,01"],
    [41385,"2023-01-30T12:45:10","10,1","120,56"],
    [41386,"2023-01-30T12:45:28","10,5","122,98"],
    [41387,"2023-01-30T12:47:16","9,88","122,98"],
    [41388,"2023-01-30T12:47:32","9,58","121,11"],
    [41389,"2023-01-30T12:49:27","12,13","121,11"],
    [41390,"2023-01-30T12:49:37","10,98","119,22"],
    [41391,"2023-01-30T12:51:36","11,22","119,22"],
    [41392,"2023-01-30T12:51:42","10,8","119,22"],
    [41393,"2023-01-30T12:53:40","9,55","122,92"],
    [41394,"2023-01-30T12:53:46","10,47","122,92"],
    [41395,"2023-01-30T12:55:41","11,13","124,08"],
    [41396,"2023-01-30T12:55:47","11,78","124,08"],
    [41397,"2023-01-30T12:57:35","10,96","120,49"],
    [41398,"2023-01-30T12:57:50","10,52","120,49"],
    [41399,"2023-01-30T12:59:41","9,77","124,79"],
    [41400,"2023-01-30T12:59:51","11,1","124,79"],
    [41401,"2023-01-30T13:01:43","13,09","115,82"],
    [41402,"2023-01-30T13:02:00","14,24","115,82"],
    [41403,"2023-01-30T13:03:56","14,8","117,89"],
    [41404,"2023-01-30T13:04:02","15,01","117,89"],
    [41405,"2023-01-30T13:06:02","13,05","116,06"],
    [41406,"2023-01-30T13:06:35","12,58","116,06"],
    [41407,"2023-01-30T13:08:07","15,94","117,49"],
    [41408,"2023-01-30T13:08:48","13,37","117,49"],
    [41409,"2023-01-30T13:10:05","11,64","111,24"],
    [41410,"2023-01-30T13:11:01","11,52","111,24"],
    [41411,"2023-01-30T13:12:17","12,71","116,92"],
    [41412,"2023-01-30T13:13:15","12,89","114,5"],
    [41413,"2023-01-30T13:15:10","13,82","112,51"],
    [41414,"2023-01-30T13:15:29","12,41","112,51"],
    [41415,"2023-01-30T13:17:14","13,14","121,17"],
    [41416,"2023-01-30T13:17:31","14,27","121,17"],
    [41417,"2023-01-30T13:19:20","12,71","119,85"],
    [41418,"2023-01-30T13:19:34","12,49","115,3"],
    [41419,"2023-01-30T13:20:45","12,29","115,3"],
    [41420,"2023-01-30T13:21:39","13,53","116,36"],
    [41421,"2023-01-30T13:22:43","14,24","116,36"],
    [41422,"2023-01-30T13:23:48","14,91","116,21"],
    [41423,"2023-01-30T13:25:01","12,32","123,06"],
    [41424,"2023-01-30T13:25:56","13,49","123,56"],
    [41425,"2023-01-30T13:27:54","12,07","114,63"],
    [41426,"2023-01-30T13:28:07","11,76","112,9"],
    [41427,"2023-01-30T13:29:59","12,36","119,89"],
    [41428,"2023-01-30T13:30:18","13,48","122,25"],
    [41429,"2023-01-30T13:32:16","14,29","122,25"],
    [41430,"2023-01-30T13:32:22","12,79","124,49"],
    [41431,"2023-01-30T13:34:10","13,49","123,83"],
    [41432,"2023-01-30T13:34:23","14,55","127,7"],
    [41433,"2023-01-30T13:36:17","15,68","126,43"],
    [41434,"2023-01-30T13:37:14","14,3","128,94"],
    [41435,"2023-01-30T13:38:27","13,11","128,94"],
    [41436,"2023-01-30T13:39:36","12,04","118,81"],
    [41437,"2023-01-30T13:41:29","10,78","122,99"],
    [41438,"2023-01-30T13:41:44","12,19","118,96"],
    [41439,"2023-01-30T13:44:00","12,27","118,34"],
    [41440,"2023-01-30T13:44:05","11,13","119,51"],
    [41441,"2023-01-30T13:46:01","12,14","123,03"],
    [41442,"2023-01-30T13:46:34","10,96","123,37"],
    [41443,"2023-01-30T13:48:03","13,01","120,89"],
    [41444,"2023-01-30T13:48:46","12,73","125,72"],
    [41445,"2023-01-30T13:50:42","13,04","129,79"],
    [41446,"2023-01-30T13:50:49","12,28","129,79"],
    [41447,"2023-01-30T13:52:45","14,05","129,79"],
    [41448,"2023-01-30T13:52:52","12,81","129,79"],
    [41449,"2023-01-30T13:54:50","13,9","127,84"],
    [41450,"2023-01-30T13:54:57","13,79","127,84"],
    [41451,"2023-01-30T13:56:53","12,62","110,82"],
    [41452,"2023-01-30T13:57:02","13,39","110,82"],
    [41453,"2023-01-30T13:58:50","13,98","121,12"],
    [41454,"2023-01-30T13:59:04","14,07","121,12"],
    [41455,"2023-01-30T14:00:25","11,92","118,45"],
    [41456,"2023-01-30T14:01:14","11,72","118,45"],
    [41457,"2023-01-30T14:03:06","12,7","120,44"],
    [41458,"2023-01-30T14:03:24","13,48","120,44"],
    [41459,"2023-01-30T14:05:18","15,03","118,07"],
    [41460,"2023-01-30T14:05:32","15,35","118,07"],
    [41461,"2023-01-30T14:07:18","15,9","115,5"],
    [41462,"2023-01-30T14:07:37","15,24","115,49"],
    [41463,"2023-01-30T14:09:32","15,97","115,49"],
    [41464,"2023-01-30T14:09:39","16,03","113,71"],
    [41465,"2023-01-30T14:11:35","13,35","113,71"],
    [41466,"2023-01-30T14:11:42","14,84","119,33"],
    [41467,"2023-01-30T14:13:42","12,53","118,42"],
    [41468,"2023-01-30T14:13:47","14,73","118,42"],
    [41469,"2023-01-30T14:15:45","14,63","116,11"],
    [41470,"2023-01-30T14:15:51","13,69","116,11"],
    [41471,"2023-01-30T14:17:49","13,88","118,3"],
    [41472,"2023-01-30T14:17:56","13,58","118,3"],
    [41473,"2023-01-30T14:19:13","14,58","122,73"],
    [41474,"2023-01-30T14:19:57","14,68","122,73"],
    [41475,"2023-01-30T14:21:56","13,99","117,31"],
    [41476,"2023-01-30T14:22:01","12,04","117,31"],
    [41477,"2023-01-30T14:23:22","13,02","122,34"],
    [41478,"2023-01-30T14:24:08","15,02","122,34"],
    [41479,"2023-01-30T14:26:04","13,87","115,97"],
    [41480,"2023-01-30T14:26:10","14,4","115,97"],
    [41481,"2023-01-30T14:28:12","14,43","117,64"],
    [41482,"2023-01-30T14:28:29","13,89","117,64"],
    [41483,"2023-01-30T14:29:36","14,77","120,52"],
    [41484,"2023-01-30T14:30:33","13,76","120,06"],
    [41485,"2023-01-30T14:32:40","13,71","117,28"],
    [41486,"2023-01-30T14:33:08","13,04","117,28"],
    [41487,"2023-01-30T14:34:42","12,61","115,44"],
    [41488,"2023-01-30T14:35:27","13,15","115,44"],
    [41489,"2023-01-30T14:37:31","13,22","122,18"],
    [41490,"2023-01-30T14:37:35","13,38","122,18"],
    [41491,"2023-01-30T14:39:33","13,53","116,34"],
    [41492,"2023-01-30T14:39:37","12,68","116,34"],
    [41493,"2023-01-30T14:41:32","13,94","117,36"],
    [41494,"2023-01-30T14:41:38","13,41","117,36"],
    [41495,"2023-01-30T14:43:04","12,5","121,25"],
    [41496,"2023-01-30T14:43:50","13","121,25"],
    [41497,"2023-01-30T14:45:43","13,21","121,92"],
    [41498,"2023-01-30T14:45:51","12,13","124,63"],
    [41499,"2023-01-30T14:47:13","11,31","124,63"],
    [41500,"2023-01-30T14:47:53","10,25","123,93"],
    [41501,"2023-01-30T14:49:16","12,22","129,42"],
    [41502,"2023-01-30T14:50:12","10,84","129,42"],
    [41503,"2023-01-30T14:52:08","12,12","122,2"],
    [41504,"2023-01-30T14:52:27","12,54","128,04"],
    [41505,"2023-01-30T14:54:22","12,5","128,57"],
    [41506,"2023-01-30T14:55:00","13,8","131,46"],
    [41507,"2023-01-30T14:56:16","12,05","125"],
    [41508,"2023-01-30T14:57:09","10,97","126,03"],
    [41509,"2023-01-30T14:59:13","10,93","131,37"],
    [41510,"2023-01-30T14:59:18","11,33","125,98"],
    [41511,"2023-01-30T15:00:40","11,95","125,98"],
    [41512,"2023-01-30T15:01:21","11,15","121,15"],
    [41513,"2023-01-30T15:02:45","11,53","121,15"],
    [41514,"2023-01-30T15:03:22","12,48","121,15"],
    [41515,"2023-01-30T15:05:20","11,6","124,89"],
    [41516,"2023-01-30T15:05:24","12,65","124,89"],
    [41517,"2023-01-30T15:07:24","12,52","129,49"],
    [41518,"2023-01-30T15:07:28","12,04","129,49"],
    [41519,"2023-01-30T15:09:25","12,58","127,36"],
    [41520,"2023-01-30T15:09:33","13,78","127,36"],
    [41521,"2023-01-30T15:11:31","12,97","124,88"],
    [41522,"2023-01-30T15:11:36","12,68","124,88"],
    [41523,"2023-01-30T15:13:38","12,69","128,33"],
    [41524,"2023-01-30T15:13:41","11,49","128,33"],
    [41525,"2023-01-30T15:15:05","12,74","125,38"],
    [41526,"2023-01-30T15:15:41","12,59","125,38"],
    [41527,"2023-01-30T15:17:12","12,54","127,39"],
    [41528,"2023-01-30T15:18:04","12,39","127,39"],
    [41529,"2023-01-30T15:19:59","12,5","123,47"],
    [41530,"2023-01-30T15:20:07","12,04","123,47"],
    [41531,"2023-01-30T15:22:06","13,22","126,08"],
    [41532,"2023-01-30T15:22:49","13,66","126,08"],
    [41533,"2023-01-30T15:24:21","12,92","122,78"],
    [41534,"2023-01-30T15:24:57","12,44","121,05"],
    [41535,"2023-01-30T15:26:55","12,69","126,71"],
    [41536,"2023-01-30T15:27:01","11,82","122,64"],
    [41537,"2023-01-30T15:28:10","14,06","125,26"],
    [41538,"2023-01-30T15:29:04","13,21","125,26"],
    [41539,"2023-01-30T15:31:10","13,13","121,43"],
    [41540,"2023-01-30T15:31:15","13,95","119,15"],
    [41541,"2023-01-30T15:33:12","12,39","124,94"],
    [41542,"2023-01-30T15:33:18","12,65","124,94"],
    [41543,"2023-01-30T15:35:14","14,19","122,51"],
    [41544,"2023-01-30T15:35:19","14,23","122,51"],
    [41545,"2023-01-30T15:36:40","13,21","124,21"],
    [41546,"2023-01-30T15:37:19","15,13","124,21"],
    [41547,"2023-01-30T15:39:13","14,32","120,57"],
    [41548,"2023-01-30T15:39:20","14,35","120,57"],
    [41549,"2023-01-30T15:40:44","14,03","124,41"],
    [41550,"2023-01-30T15:41:20","14,93","124,41"],
    [41551,"2023-01-30T15:42:45","14,85","119,07"],
    [41552,"2023-01-30T15:43:20","14,06","119,07"],
    [41553,"2023-01-30T15:44:52","14,48","125,1"],
    [41554,"2023-01-30T15:45:36","14,62","125,1"],
    [41555,"2023-01-30T15:47:31","15,75","122,17"],
    [41556,"2023-01-30T15:47:37","15,98","122,17"],
    [41557,"2023-01-30T15:49:33","14,15","125,15"],
    [41558,"2023-01-30T15:49:37","14,03","125,15"],
    [41559,"2023-01-30T15:51:35","14,78","130,23"],
    [41560,"2023-01-30T15:51:42","13,91","130,23"],
    [41561,"2023-01-30T15:53:35","15,95","118,87"],
    [41562,"2023-01-30T15:53:42","15,46","118,87"],
    [41563,"2023-01-30T15:55:37","14,65","126,14"],
    [41564,"2023-01-30T15:55:44","16,54","126,14"],
    [41565,"2023-01-30T15:57:10","14,82","126,14"],
    [41566,"2023-01-30T15:57:58","16,12","126,14"],
    [41567,"2023-01-30T15:59:50","15,02","122,78"],
    [41568,"2023-01-30T16:00:01","15,76","122,78"],
    [41569,"2023-01-30T16:02:07","15,79","126,4"],
    [41570,"2023-01-30T16:02:15","15,31","123,04"],
    [41571,"2023-01-30T16:04:12","14,94","123,04"],
    [41572,"2023-01-30T16:04:18","14,93","121,73"],
    [41573,"2023-01-30T16:06:04","14,3","118,42"],
    [41574,"2023-01-30T16:06:21","13,16","123,29"],
    [41575,"2023-01-30T16:08:06","14,5","125,49"],
    [41576,"2023-01-30T16:08:22","14,41","121,79"],
    [41577,"2023-01-30T16:10:11","13,29","121,79"],
    [41578,"2023-01-30T16:10:31","13,51","125,42"],
    [41579,"2023-01-30T16:12:13","11,97","120,11"],
    [41580,"2023-01-30T16:12:32","12,95","120,11"],
    [41581,"2023-01-30T16:14:25","12,4","121,68"],
    [41582,"2023-01-30T16:14:35","13,57","121,68"],
    [41583,"2023-01-30T16:16:22","14,14","114,58"],
    [41584,"2023-01-30T16:16:36","14,95","114,58"],
    [41585,"2023-01-30T16:18:23","15,15","119,43"],
    [41586,"2023-01-30T16:18:40","18,27","119,43"],
    [41587,"2023-01-30T16:20:31","17,13","114,79"],
    [41588,"2023-01-30T16:20:42","15,05","114,79"],
    [41589,"2023-01-30T16:22:34","16,39","120,34"],
    [41590,"2023-01-30T16:22:42","15,85","120,34"],
    [41591,"2023-01-30T16:24:40","15,29","114,34"],
    [41592,"2023-01-30T16:24:59","17,37","114,34"],
    [41593,"2023-01-30T16:26:43","15,39","117,99"],
    [41594,"2023-01-30T16:27:01","16,41","117,99"],
    [41595,"2023-01-30T16:28:57","16,27","115,94"],
    [41596,"2023-01-30T16:29:02","16,83","115,94"],
    [41597,"2023-01-30T16:31:00","17,08","112,11"],
    [41598,"2023-01-30T16:31:05","16,63","112,11"],
    [41599,"2023-01-30T16:33:02","16,57","117,01"],
    [41600,"2023-01-30T16:33:07","15,45","117,01"],
    [41601,"2023-01-30T16:35:02","15,37","109,41"],
    [41602,"2023-01-30T16:35:11","16,09","109,41"],
    [41603,"2023-01-30T16:37:12","16,09","111,08"],
    [41604,"2023-01-30T16:37:20","15,82","111,08"],
    [41605,"2023-01-30T16:39:18","14,48","111,44"],
    [41606,"2023-01-30T16:39:24","15,55","112,16"],
    [41607,"2023-01-30T16:41:21","15,84","112,54"],
    [41608,"2023-01-30T16:41:28","16,29","114,06"],
    [41609,"2023-01-30T16:43:27","14,15","114,06"],
    [41610,"2023-01-30T16:43:32","15,31","114,06"],
    [41611,"2023-01-30T16:45:30","16,01","112,34"],
    [41612,"2023-01-30T16:45:36","15,12","112,34"],
    [41613,"2023-01-30T16:47:31","16,94","113,65"],
    [41614,"2023-01-30T16:47:38","16,8","113,65"],
    [41615,"2023-01-30T16:49:31","15,61","111,5"],
    [41616,"2023-01-30T16:49:39","15,8","111,5"],
    [41617,"2023-01-30T16:51:24","13,34","108,78"],
    [41618,"2023-01-30T16:51:39","15,44","108,78"],
    [41619,"2023-01-30T16:53:28","16,74","116,43"],
    [41620,"2023-01-30T16:53:45","16,82","116,43"],
    [41621,"2023-01-30T16:55:34","15,13","114,39"],
    [41622,"2023-01-30T16:55:48","17,12","114,39"],
    [41623,"2023-01-30T16:57:47","15,67","110,69"],
    [41624,"2023-01-30T16:57:50","14,98","110,69"],
    [41625,"2023-01-30T16:59:01","15,9","108,52"],
    [41626,"2023-01-30T16:59:59","15,41","114,55"],
    [41627,"2023-01-30T17:01:57","13,63","109,33"],
    [41628,"2023-01-30T17:02:07","14,59","109,33"],
    [41629,"2023-01-30T17:04:07","15,79","112,95"],
    [41630,"2023-01-30T17:04:49","13,15","112,95"],
    [41631,"2023-01-30T17:06:12","15","109,43"],
    [41632,"2023-01-30T17:06:50","16,83","109,43"],
    [41633,"2023-01-30T17:08:49","13,67","113,41"],
    [41634,"2023-01-30T17:08:55","16,54","113,41"],
    [41635,"2023-01-30T17:10:49","14,97","112,14"],
    [41636,"2023-01-30T17:10:55","14,9","112,14"],
    [41637,"2023-01-30T17:12:19","14,21","107,96"],
    [41638,"2023-01-30T17:12:58","16,34","107,96"],
    [41639,"2023-01-30T17:14:50","15,15","115,95"],
    [41640,"2023-01-30T17:15:37","13,4","115,95"],
    [41641,"2023-01-30T17:17:03","14,19","112,19"],
    [41642,"2023-01-30T17:17:43","14,09","106,56"],
    [41643,"2023-01-30T17:19:01","14,29","106,56"],
    [41644,"2023-01-30T17:19:46","12,73","104,6"],
    [41645,"2023-01-30T17:21:46","12,98","106,45"],
    [41646,"2023-01-30T17:21:58","13,95","106,45"],
    [41647,"2023-01-30T17:23:57","13,29","108,39"],
    [41648,"2023-01-30T17:24:05","14,33","104,96"],
    [41649,"2023-01-30T17:26:04","12,02","106,81"],
    [41650,"2023-01-30T17:26:12","12,99","107,81"],
    [41651,"2023-01-30T17:28:10","13,41","111,07"],
    [41652,"2023-01-30T17:28:16","13,69","107,41"],
    [41653,"2023-01-30T17:30:17","13,63","102,77"],
    [41654,"2023-01-30T17:30:22","13,53","108,55"],
    [41655,"2023-01-30T17:32:06","14,01","108,55"],
    [41656,"2023-01-30T17:32:22","14,61","108,66"],
    [41657,"2023-01-30T17:34:08","13,73","109,69"],
    [41658,"2023-01-30T17:34:25","14,4","104,54"],
    [41659,"2023-01-30T17:36:23","13,56","109,36"],
    [41660,"2023-01-30T17:36:29","13,05","109,36"],
    [41661,"2023-01-30T17:38:19","13,57","110,2"],
    [41662,"2023-01-30T17:38:31","13,7","108,44"],
    [41663,"2023-01-30T17:40:18","13,91","108,44"],
    [41664,"2023-01-30T17:40:36","13,52","106,5"],
    [41665,"2023-01-30T17:42:23","12,18","101,35"],
    [41666,"2023-01-30T17:42:39","13,36","98,11"],
    [41667,"2023-01-30T17:44:31","13,27","100,34"],
    [41668,"2023-01-30T17:44:44","13,09","108,2"],
    [41669,"2023-01-30T17:46:34","14,22","107,82"],
    [41670,"2023-01-30T17:46:46","13,77","113,58"],
    [41671,"2023-01-30T17:48:37","13,1","113,58"],
    [41672,"2023-01-30T17:48:52","12,89","106,68"],
    [41673,"2023-01-30T17:50:50","13,1","110,32"],
    [41674,"2023-01-30T17:50:55","12,44","110,32"],
    [41675,"2023-01-30T17:52:46","14,24","105,98"],
    [41676,"2023-01-30T17:52:56","13,37","105,98"],
    [41677,"2023-01-30T17:54:46","13,19","108,8"],
    [41678,"2023-01-30T17:54:57","13,68","108,8"],
    [41679,"2023-01-30T17:56:18","13,29","110,32"],
    [41680,"2023-01-30T17:57:00","12,84","110,32"],
    [41681,"2023-01-30T17:58:59","12,28","105,24"],
    [41682,"2023-01-30T17:59:05","12,2","105,24"],
    [41683,"2023-01-30T18:01:08","12,24","106,42"],
    [41684,"2023-01-30T18:01:10","12,42","106,42"],
    [41685,"2023-01-30T18:03:10","12,32","104,12"],
    [41686,"2023-01-30T18:03:16","11,73","104,12"],
    [41687,"2023-01-30T18:05:11","11,96","105,46"],
    [41688,"2023-01-30T18:05:17","11,16","105,46"],
    [41689,"2023-01-30T18:07:16","11,91","103,84"],
    [41690,"2023-01-30T18:07:21","11,89","103,84"],
    [41691,"2023-01-30T18:09:16","12,49","107,24"],
    [41692,"2023-01-30T18:09:21","13,01","107,24"],
    [41693,"2023-01-30T18:11:24","13,1","105,9"],
    [41694,"2023-01-30T18:11:29","11,83","105,9"],
    [41695,"2023-01-30T18:13:27","13,67","101,04"],
    [41696,"2023-01-30T18:13:33","13,41","101,04"],
    [41697,"2023-01-30T18:15:30","11,84","105,81"],
    [41698,"2023-01-30T18:15:35","11,51","105,81"],
    [41699,"2023-01-30T18:17:40","11,57","104,65"],
    [41700,"2023-01-30T18:18:04","12,53","104,65"],
    [41701,"2023-01-30T18:19:46","12,46","101,8"],
    [41702,"2023-01-30T18:20:06","10,59","101,8"],
    [41703,"2023-01-30T18:21:47","12,51","97,85"],
    [41704,"2023-01-30T18:22:07","11,5","97,85"],
    [41705,"2023-01-30T18:23:47","11,46","100,39"],
    [41706,"2023-01-30T18:24:17","12,23","100,39"],
    [41707,"2023-01-30T18:26:20","12,22","98,29"],
    [41708,"2023-01-30T18:26:25","12,07","98,29"],
    [41709,"2023-01-30T18:28:26","12,13","106,5"],
    [41710,"2023-01-30T18:28:41","10,56","106,5"],
    [41711,"2023-01-30T18:30:36","12,11","99,86"],
    [41712,"2023-01-30T18:30:42","11,96","99,86"],
    [41713,"2023-01-30T18:32:27","12,64","102,81"],
    [41714,"2023-01-30T18:32:51","11,68","102,81"],
    [41715,"2023-01-30T18:34:49","13,76","100,12"],
    [41716,"2023-01-30T18:34:55","12,64","100,12"],
    [41717,"2023-01-30T18:36:52","11,26","107,68"],
    [41718,"2023-01-30T18:36:57","11,29","107,68"],
    [41719,"2023-01-30T18:38:52","12,06","109,78"],
    [41720,"2023-01-30T18:38:58","13,16","109,78"],
    [41721,"2023-01-30T18:40:57","12,39","101,74"],
    [41722,"2023-01-30T18:41:24","14,02","101,74"],
    [41723,"2023-01-30T18:43:20","12,1","108,28"],
    [41724,"2023-01-30T18:43:25","12,91","108,28"],
    [41725,"2023-01-30T18:45:02","12,56","105,05"],
    [41726,"2023-01-30T18:45:30","13,51","105,05"],
    [41727,"2023-01-30T18:47:27","10,89","112,32"],
    [41728,"2023-01-30T18:47:31","11,99","112,32"],
    [41729,"2023-01-30T18:49:27","13,42","100,05"],
    [41730,"2023-01-30T18:49:32","13,04","100,05"],
    [41731,"2023-01-30T18:51:30","12,87","102,31"],
    [41732,"2023-01-30T18:51:34","12,18","102,31"],
    [41733,"2023-01-30T18:53:31","12,71","107,11"],
    [41734,"2023-01-30T18:53:36","11,74","107,11"],
    [41735,"2023-01-30T18:55:37","11,82","104,89"],
    [41736,"2023-01-30T18:55:42","11,3","104,89"],
    [41737,"2023-01-30T18:57:39","10,62","109,65"],
    [41738,"2023-01-30T18:57:45","10,36","109,65"],
    [41739,"2023-01-30T18:59:43","11,59","104,78"],
    [41740,"2023-01-30T18:59:56","9,91","104,78"],
    [41741,"2023-01-30T19:01:53","11,15","108,43"],
    [41742,"2023-01-30T19:01:57","11,02","108,43"],
    [41743,"2023-01-30T19:03:59","10,98","105,06"],
    [41744,"2023-01-30T19:04:11","10,07","105,06"],
    [41745,"2023-01-30T19:06:10","10,97","107,82"],
    [41746,"2023-01-30T19:06:16","10,94","107,82"],
    [41747,"2023-01-30T19:08:15","10,34","105,97"],
    [41748,"2023-01-30T19:08:21","10,59","105,97"],
    [41749,"2023-01-30T19:10:19","10,91","107,95"],
    [41750,"2023-01-30T19:10:27","10,18","107,95"],
    [41751,"2023-01-30T19:12:29","10,16","113,69"],
    [41752,"2023-01-30T19:12:47","8,55","113,69"],
    [41753,"2023-01-30T19:14:30","9,32","110,51"],
    [41754,"2023-01-30T19:15:07","9,66","105,97"],
    [41755,"2023-01-30T19:17:00","9,48","105,13"],
    [41756,"2023-01-30T19:17:13","8,57","106,76"],
    [41757,"2023-01-30T19:19:09","9,24","106,76"],
    [41758,"2023-01-30T19:19:13","8,79","107,01"],
    [41759,"2023-01-30T19:21:05","8,72","104,48"],
    [41760,"2023-01-30T19:21:15","8,19","104,48"],
    [41761,"2023-01-30T19:23:06","7,8","108,13"],
    [41762,"2023-01-30T19:23:17","9,02","108,13"],
    [41763,"2023-01-30T19:25:06","7,9","113,18"],
    [41764,"2023-01-30T19:25:21","9,35","112,72"],
    [41765,"2023-01-30T19:27:05","9,63","107,84"],
    [41766,"2023-01-30T19:27:22","9,58","110,49"],
    [41767,"2023-01-30T19:29:20","8,25","110,56"],
    [41768,"2023-01-30T19:29:26","9,69","117,87"],
    [41769,"2023-01-30T19:31:30","9,71","115,18"],
    [41770,"2023-01-30T19:31:35","9,94","115,18"],
    [41771,"2023-01-30T19:33:32","9,26","118,35"],
    [41772,"2023-01-30T19:33:36","9,31","121,97"],
    [41773,"2023-01-30T19:35:33","10,32","121,97"],
    [41774,"2023-01-30T19:35:37","8,66","123,61"],
    [41775,"2023-01-30T19:37:21","11,11","113,35"],
    [41776,"2023-01-30T19:37:38","10,84","116,7"],
    [41777,"2023-01-30T19:39:34","11,65","114,85"],
    [41778,"2023-01-30T19:39:39","12","114,85"],
    [41779,"2023-01-30T19:41:36","11,93","121,91"],
    [41780,"2023-01-30T19:41:42","11,33","103,82"],
    [41781,"2023-01-30T19:43:40","11,59","109,97"],
    [41782,"2023-01-30T19:43:46","11,54","119,76"],
    [41783,"2023-01-30T19:45:45","11,82","119,18"],
    [41784,"2023-01-30T19:45:48","11,42","115,15"],
    [41785,"2023-01-30T19:47:45","12,58","118,15"],
    [41786,"2023-01-30T19:47:50","12,41","118,15"],
    [41787,"2023-01-30T19:49:47","11,54","114,01"],
    [41788,"2023-01-30T19:49:51","11,12","114,01"],
    [41789,"2023-01-30T19:51:50","10,21","119"],
    [41790,"2023-01-30T19:51:54","10,62","119"],
    [41791,"2023-01-30T19:53:50","10,45","117,94"],
    [41792,"2023-01-30T19:53:55","10,96","117,94"],
    [41793,"2023-01-30T19:55:51","11,2","119,18"],
    [41794,"2023-01-30T19:55:56","10,49","119,18"],
    [41795,"2023-01-30T19:57:52","10,44","121,89"],
    [41796,"2023-01-30T19:57:58","11,06","121,89"],
    [41797,"2023-01-30T19:59:57","10,32","119,85"],
    [41798,"2023-01-30T20:00:03","10,14","119,85"],
    [41799,"2023-01-30T20:01:58","10,59","121,39"],
    [41800,"2023-01-30T20:02:04","10,45","121,39"],
    [41801,"2023-01-30T20:04:04","10,18","124,1"],
    [41802,"2023-01-30T20:04:07","10,84","124,1"],
    [41803,"2023-01-30T20:06:03","9,79","120,72"],
    [41804,"2023-01-30T20:06:08","10,13","120,72"],
    [41805,"2023-01-30T20:08:37","10,11","122,96"],
    [41806,"2023-01-30T20:08:43","9,27","122,96"],
    [41807,"2023-01-30T20:10:16","9,87","118,81"],
    [41808,"2023-01-30T20:10:45","9,53","118,81"],
    [41809,"2023-01-30T20:12:47","9,47","121,33"],
    [41810,"2023-01-30T20:12:53","10,16","121,33"],
    [41811,"2023-01-30T20:15:01","10,19","115,2"],
    [41812,"2023-01-30T20:15:07","10,68","115,2"],
    [41813,"2023-01-30T20:17:00","9,65","119,21"],
    [41814,"2023-01-30T20:17:12","10,32","122,88"],
    [41815,"2023-01-30T20:19:11","9,36","122,88"],
    [41816,"2023-01-30T20:19:16","9,83","122,57"],
    [41817,"2023-01-30T20:21:04","8,3","120,87"],
    [41818,"2023-01-30T20:21:18","9,37","120,87"],
    [41819,"2023-01-30T20:23:14","8,48","124,23"],
    [41820,"2023-01-30T20:23:20","9,5","124,23"],
    [41821,"2023-01-30T20:25:19","8,33","125,61"],
    [41822,"2023-01-30T20:25:33","7,96","125,61"],
    [41823,"2023-01-30T20:27:21","8,81","121,54"],
    [41824,"2023-01-30T20:27:36","8,79","121,54"],
    [41825,"2023-01-30T20:29:32","8,04","119,33"],
    [41826,"2023-01-30T20:29:37","9,24","119,33"],
    [41827,"2023-01-30T20:31:23","8,68","120,35"],
    [41828,"2023-01-30T20:31:42","9,81","120,35"],
    [41829,"2023-01-30T20:33:41","9,17","115,77"],
    [41830,"2023-01-30T20:33:46","9,06","115,77"],
    [41831,"2023-01-30T20:35:45","8,86","125,63"],
    [41832,"2023-01-30T20:35:49","9,79","125,63"],
    [41833,"2023-01-30T20:37:25","8,79","123,98"],
    [41834,"2023-01-30T20:37:55","10,06","123,98"],
    [41835,"2023-01-30T20:39:51","9,53","120,49"],
    [41836,"2023-01-30T20:39:58","9,45","120,49"],
    [41837,"2023-01-30T20:41:54","9,53","123,1"],
    [41838,"2023-01-30T20:41:58","8,71","123,1"],
    [41839,"2023-01-30T20:43:58","9,19","127,12"],
    [41840,"2023-01-30T20:44:02","9,8","127,12"],
    [41841,"2023-01-30T20:46:00","11,48","120,83"],
    [41842,"2023-01-30T20:46:04","10,74","120,83"],
    [41843,"2023-01-30T20:48:00","10,33","123,64"],
    [41844,"2023-01-30T20:48:05","9,96","123,64"],
    [41845,"2023-01-30T20:50:04","9,64","124,68"],
    [41846,"2023-01-30T20:50:08","11","124,68"],
    [41847,"2023-01-30T20:52:06","9,75","119,85"],
    [41848,"2023-01-30T20:52:11","10,05","119,85"],
    [41849,"2023-01-30T20:54:08","9,24","114,51"],
    [41850,"2023-01-30T20:54:12","8,74","114,51"],
    [41851,"2023-01-30T20:56:12","9,33","120,21"],
    [41852,"2023-01-30T20:56:17","8,94","120,21"],
    [41853,"2023-01-30T20:58:14","9,34","115,63"],
    [41854,"2023-01-30T20:58:19","8,76","115,73"],
    [41855,"2023-01-30T20:59:40","8,69","109,46"],
    [41856,"2023-01-30T21:00:17","9,32","117,64"],
    [41857,"2023-01-30T21:00:22","9,25","117,64"],
    [41858,"2023-01-30T21:03:06","9,3","110,98"],
    [41859,"2023-01-30T21:03:12","8,48","110,98"],
    [41860,"2023-01-30T21:05:11","10,45","115,02"],
    [41861,"2023-01-30T21:05:15","10,22","115,02"],
    [41862,"2023-01-30T21:07:10","8,89","107,95"],
    [41863,"2023-01-30T21:07:16","9,99","107,95"],
    [41864,"2023-01-30T21:09:15","8,71","113,42"],
    [41865,"2023-01-30T21:09:20","8,63","113,42"],
    [41866,"2023-01-30T21:11:22","8,6","107,26"],
    [41867,"2023-01-30T21:11:28","9,05","107,26"],
    [41868,"2023-01-30T21:13:26","10,05","115,16"],
    [41869,"2023-01-30T21:13:31","9,66","115,16"],
    [41870,"2023-01-30T21:15:28","8,2","98,91"],
    [41871,"2023-01-30T21:15:33","10","98,91"],
    [41872,"2023-01-30T21:17:30","9,69","103,14"],
    [41873,"2023-01-30T21:17:43","8,93","103,14"],
    [41874,"2023-01-30T21:19:35","8,9","107,12"],
    [41875,"2023-01-30T21:19:43","8,22","107,12"],
    [41876,"2023-01-30T21:21:37","7,49","99,23"],
    [41877,"2023-01-30T21:21:50","7,02","99,23"],
    [41878,"2023-01-30T21:23:48","7,14","105,01"],
    [41879,"2023-01-30T21:23:52","7,83","105,01"],
    [41880,"2023-01-30T21:25:49","7,27","101,45"],
    [41881,"2023-01-30T21:25:54","7,35","101,45"],
    [41882,"2023-01-30T21:27:53","6,64","98,36"],
    [41883,"2023-01-30T21:27:59","6,82","98,36"],
    [41884,"2023-01-30T21:29:55","7,12","95,15"],
    [41885,"2023-01-30T21:30:00","7,85","95,15"],
    [41886,"2023-01-30T21:31:56","6,43","96,4"],
    [41887,"2023-01-30T21:32:01","7,49","96,4"],
    [41888,"2023-01-30T21:34:00","7,43","105,68"],
    [41889,"2023-01-30T21:34:21","6,39","105,68"],
    [41890,"2023-01-30T21:36:04","7,12","100,81"],
    [41891,"2023-01-30T21:36:23","7,4","100,81"],
    [41892,"2023-01-30T21:38:26","7,49","111,18"],
    [41893,"2023-01-30T21:38:31","8,26","111,18"],
    [41894,"2023-01-30T21:40:27","9,08","108,03"],
    [41895,"2023-01-30T21:40:34","8,51","108,03"],
    [41896,"2023-01-30T21:42:31","8,52","110,18"],
    [41897,"2023-01-30T21:42:37","9,53","110,18"],
    [41898,"2023-01-30T21:44:36","8,24","110,01"],
    [41899,"2023-01-30T21:44:42","7,62","120"],
    [41900,"2023-01-30T21:46:39","9,98","118,99"],
    [41901,"2023-01-30T21:46:44","8,23","121,93"],
    [41902,"2023-01-30T21:48:40","9,76","121,22"],
    [41903,"2023-01-30T21:48:44","10,9","123,23"],
    [41904,"2023-01-30T21:50:41","9,87","118,07"],
    [41905,"2023-01-30T21:50:47","9,49","118,22"],
    [41906,"2023-01-30T21:52:40","11,82","118,22"],
    [41907,"2023-01-30T21:52:47","11,15","118,22"],
    [41908,"2023-01-30T21:54:43","9,3","121,04"],
    [41909,"2023-01-30T21:54:49","9,32","121,04"],
    [41910,"2023-01-30T21:56:45","8,84","119,89"],
    [41911,"2023-01-30T21:56:51","9,86","119,89"],
    [41912,"2023-01-30T21:58:50","8,61","120,98"],
    [41913,"2023-01-30T21:58:56","9,03","120,98"],
    [41914,"2023-01-30T22:00:16","8,07","118,27"],
    [41915,"2023-01-30T22:01:00","8,39","118,27"],
    [41916,"2023-01-30T22:02:57","7,2","123,64"],
    [41917,"2023-01-30T22:03:02","7,8","123,64"],
    [41918,"2023-01-30T22:04:57","8,01","118,46"],
    [41919,"2023-01-30T22:05:03","8,25","118,46"],
    [41920,"2023-01-30T22:07:01","7,88","121,75"],
    [41921,"2023-01-30T22:07:04","7,3","121,75"],
    [41922,"2023-01-30T22:09:04","8,03","119,3"],
    [41923,"2023-01-30T22:09:10","7,92","119,3"],
    [41924,"2023-01-30T22:11:08","8,39","123,19"],
    [41925,"2023-01-30T22:11:20","8,33","123,19"],
    [41926,"2023-01-30T22:13:15","8,12","118,4"],
    [41927,"2023-01-30T22:13:21","9,48","118,4"],
    [41928,"2023-01-30T22:15:13","8,03","115,63"],
    [41929,"2023-01-30T22:15:26","7,86","115,63"],
    [41930,"2023-01-30T22:17:30","7,85","117,26"],
    [41931,"2023-01-30T22:17:54","8,88","117,26"],
    [41932,"2023-01-30T22:19:30","8,14","113,07"],
    [41933,"2023-01-30T22:19:54","8,3","113,07"],
    [41934,"2023-01-30T22:21:37","8,11","116,44"],
    [41935,"2023-01-30T22:22:00","7,53","116,44"],
    [41936,"2023-01-30T22:23:40","8,24","114,87"],
    [41937,"2023-01-30T22:24:02","7,67","114,87"],
    [41938,"2023-01-30T22:26:01","7,68","119,28"],
    [41939,"2023-01-30T22:26:08","8,15","119,28"],
    [41940,"2023-01-30T22:28:08","8,13","110,18"],
    [41941,"2023-01-30T22:28:12","7,9","110,18"],
    [41942,"2023-01-30T22:30:10","7,72","112,64"],
    [41943,"2023-01-30T22:30:12","8,84","112,64"],
    [41944,"2023-01-30T22:32:09","7,83","120,52"],
    [41945,"2023-01-30T22:32:14","8,17","120,52"],
    [41946,"2023-01-30T22:34:11","7,49","108,64"],
    [41947,"2023-01-30T22:34:17","7,81","108,64"],
    [41948,"2023-01-30T22:36:15","8,47","123,9"],
    [41949,"2023-01-30T22:36:20","8,19","123,9"],
    [41950,"2023-01-30T22:38:18","8,62","109,93"],
    [41951,"2023-01-30T22:38:22","8,35","109,93"],
    [41952,"2023-01-30T22:40:20","8,23","113,07"],
    [41953,"2023-01-30T22:40:24","9,03","113,07"],
    [41954,"2023-01-30T22:42:16","7,59","110"],
    [41955,"2023-01-30T22:42:26","8,39","110"],
    [41956,"2023-01-30T22:44:23","7,97","111,3"],
    [41957,"2023-01-30T22:44:30","7,65","111,3"],
    [41958,"2023-01-30T22:46:30","7,33","115,04"],
    [41959,"2023-01-30T22:46:35","7,43","115,04"],
    [41960,"2023-01-30T22:48:31","7,1","113,52"],
    [41961,"2023-01-30T22:48:36","7,2","113,52"],
    [41962,"2023-01-30T22:50:32","6,88","118,27"],
    [41963,"2023-01-30T22:50:38","6,65","118,27"],
    [41964,"2023-01-30T22:52:34","5,93","122,2"],
    [41965,"2023-01-30T22:52:39","6,43","122,2"],
    [41966,"2023-01-30T22:54:38","6,12","115,48"],
    [41967,"2023-01-30T22:54:44","6,07","115,48"],
    [41968,"2023-01-30T22:56:42","5,03","114,49"],
    [41969,"2023-01-30T22:56:52","5,31","117,65"],
    [41970,"2023-01-30T22:58:42","5,73","120,05"],
    [41971,"2023-01-30T22:58:53","5,08","120,05"],
    [41972,"2023-01-30T23:00:53","5,59","111,3"],
    [41973,"2023-01-30T23:00:57","6,01","120,62"],
    [41974,"2023-01-30T23:02:55","5,53","120,62"],
    [41975,"2023-01-30T23:03:01","6,54","114,6"],
    [41976,"2023-01-30T23:04:59","6,26","114,6"],
    [41977,"2023-01-30T23:05:03","7,17","114,6"],
    [41978,"2023-01-30T23:07:03","6,33","113,48"],
    [41979,"2023-01-30T23:07:21","6,5","113,48"],
    [41980,"2023-01-30T23:09:03","6,63","108,18"],
    [41981,"2023-01-30T23:09:25","6,96","108,18"],
    [41982,"2023-01-30T23:11:24","6,83","114,64"],
    [41983,"2023-01-30T23:11:30","7,39","114,64"],
    [41984,"2023-01-30T23:13:27","6,24","115,85"],
    [41985,"2023-01-30T23:13:32","6,45","115,85"],
    [41986,"2023-01-30T23:15:12","6,29","110,79"],
    [41987,"2023-01-30T23:15:40","5,72","110,79"],
    [41988,"2023-01-30T23:17:38","5,23","107,59"],
    [41989,"2023-01-30T23:17:42","6,4","107,59"],
    [41990,"2023-01-30T23:19:40","5,39","101,07"],
    [41991,"2023-01-30T23:19:45","5,62","101,07"],
    [41992,"2023-01-30T23:21:41","4,94","106,21"],
    [41993,"2023-01-30T23:21:47","4,44","106,21"],
    [41994,"2023-01-30T23:23:46","5,58","105,2"],
    [41995,"2023-01-30T23:23:51","5,54","105,2"],
    [41996,"2023-01-30T23:25:46","5,23","99,03"],
    [41997,"2023-01-30T23:25:52","5,19","99,03"],
    [41998,"2023-01-30T23:27:56","5,13","96,51"],
    [41999,"2023-01-30T23:28:08","4,55","96,51"],
    [42000,"2023-01-30T23:30:06","4,31","95,45"],
    [42001,"2023-01-30T23:30:11","4,24","95,45"],
    [42002,"2023-01-30T23:31:59","3,58","89,4"],
    [42003,"2023-01-30T23:32:11","3,74","89,4"],
    [42004,"2023-01-30T23:34:02","3,61","93,93"],
    [42005,"2023-01-30T23:34:19","3,51","93,93"],
    [42006,"2023-01-30T23:36:14","3,34","97,26"],
    [42007,"2023-01-30T23:36:19","3,23","97,26"],
    [42008,"2023-01-30T23:38:18","3,5","93,26"],
    [42009,"2023-01-30T23:38:25","3,37","93,26"],
    [42010,"2023-01-30T23:40:33","3,43","82,6"],
    [42011,"2023-01-30T23:41:04","3,66","83,07"],
    [42012,"2023-01-30T23:42:34","3,41","76,24"],
    [42013,"2023-01-30T23:43:06","3,06","72,72"],
    [42014,"2023-01-30T23:45:04","3,9","92,6"],
    [42015,"2023-01-30T23:45:09","3,78","82,82"],
    [42016,"2023-01-30T23:47:05","4,2","82,82"],
    [42017,"2023-01-30T23:47:11","3,51","93,22"],
    [42018,"2023-01-30T23:49:08","4,3","76,25"],
    [42019,"2023-01-30T23:49:12","4,5","80,45"],
    [42020,"2023-01-30T23:51:25","4,47","71,25"],
    [42021,"2023-01-30T23:51:30","4,35","71,25"],
    [42022,"2023-01-30T23:53:32","4,41","65,46"],
    [42023,"2023-01-30T23:53:36","4,23","65,46"],
    [42024,"2023-01-30T23:55:36","3,59","59,25"],
    [42025,"2023-01-30T23:55:41","4,01","59,25"],
    [42026,"2023-01-30T23:57:41","3,73","66,81"],
    [42027,"2023-01-30T23:58:08","3,32","66,81"],
    [42028,"2023-01-31T00:00:34","3,32","75,55"],
    [42029,"2023-01-31T00:00:38","3,64","75,55"],
    [42030,"2023-01-31T00:02:36","3,51","87,65"],
    [42031,"2023-01-31T00:02:42","3,33","87,65"],
    [42032,"2023-01-31T00:04:40","3,39","90,04"],
    [42033,"2023-01-31T00:04:59","4,41","90,04"],
    [42034,"2023-01-31T00:06:45","3,58","76,4"],
    [42035,"2023-01-31T00:07:04","4,31","76,4"],
    [42036,"2023-01-31T00:08:47","3,7","85,47"],
    [42037,"2023-01-31T00:09:05","3,74","85,47"],
    [42038,"2023-01-31T00:10:52","4,12","95,41"],
    [42039,"2023-01-31T00:11:14","3,38","95,41"],
    [42040,"2023-01-31T00:12:55","3,99","93,99"],
    [42041,"2023-01-31T00:13:15","4,15","93,99"],
    [42042,"2023-01-31T00:14:55","3,22","107,8"],
    [42043,"2023-01-31T00:15:16","3,4","107,8"],
    [42044,"2023-01-31T00:16:55","3,07","100,24"],
    [42045,"2023-01-31T00:17:20","3,11","100,24"],
    [42046,"2023-01-31T00:19:20","3,28","98,85"],
    [42047,"2023-01-31T00:19:25","3,53","98,85"],
    [42048,"2023-01-31T00:21:20","3,81","96,67"],
    [42049,"2023-01-31T00:21:25","3,91","96,67"],
    [42050,"2023-01-31T00:22:57","3,81","108,18"],
    [42051,"2023-01-31T00:23:27","3,76","108,18"],
    [42052,"2023-01-31T00:25:00","3,76","89,23"],
    [42053,"2023-01-31T00:25:32","3,91","89,23"],
    [42054,"2023-01-31T00:27:28","3,8","96,15"],
    [42055,"2023-01-31T00:27:33","3,6","96,15"],
    [42056,"2023-01-31T00:29:27","4,11","77,81"],
    [42057,"2023-01-31T00:29:33","4,07","77,81"],
    [42058,"2023-01-31T00:31:28","2,63","87,54"],
    [42059,"2023-01-31T00:31:33","3,19","87,54"],
    [42060,"2023-01-31T00:33:31","3,16","81,49"],
    [42061,"2023-01-31T00:33:36","3,42","81,49"],
    [42062,"2023-01-31T00:35:32","3,04","63,08"],
    [42063,"2023-01-31T00:35:37","2,18","63,08"],
    [42064,"2023-01-31T00:37:33","2,23","29,33"],
    [42065,"2023-01-31T00:37:39","1,92","29,33"],
    [42066,"2023-01-31T00:39:36","2,26","351,25"],
    [42067,"2023-01-31T00:39:41","2,52","351,25"],
    [42068,"2023-01-31T00:41:38","1,89","338,97"],
    [42069,"2023-01-31T00:41:44","2,19","338,97"],
    [42070,"2023-01-31T00:43:11","2,46","338,97"],
    [42071,"2023-01-31T00:43:44","2,06","318,69"],
    [42072,"2023-01-31T00:45:50","2,07","356,12"],
    [42073,"2023-01-31T00:45:57","2,6","356,12"],
    [42074,"2023-01-31T00:47:52","2,42","334,46"],
    [42075,"2023-01-31T00:48:05","1,75","334,46"],
    [42076,"2023-01-31T00:50:02","2,61","347,38"],
    [42077,"2023-01-31T00:50:09","1,91","347,38"],
    [42078,"2023-01-31T00:52:08","2,25","329,72"],
    [42079,"2023-01-31T00:52:15","2,11","329,72"],
    [42080,"2023-01-31T00:54:11","2,79","325,18"],
    [42081,"2023-01-31T00:54:15","3,29","325,18"],
    [42082,"2023-01-31T00:55:59","2,67","323"],
    [42083,"2023-01-31T00:56:18","2,33","323"],
    [42084,"2023-01-31T00:58:14","3,29","319,63"],
    [42085,"2023-01-31T00:58:19","3,01","319,63"],
    [42086,"2023-01-31T01:00:18","3,56","298,68"],
    [42087,"2023-01-31T01:00:23","3,88","298,68"],
    [42088,"2023-01-31T01:02:20","3,56","306,35"],
    [42089,"2023-01-31T01:02:45","4,02","306,35"],
    [42090,"2023-01-31T01:04:52","4,04","310,38"],
    [42091,"2023-01-31T01:04:58","3,74","310,38"],
    [42092,"2023-01-31T01:06:56","3,94","318"],
    [42093,"2023-01-31T01:07:02","3,19","318"],
    [42094,"2023-01-31T01:08:59","2,69","339,66"],
    [42095,"2023-01-31T01:09:05","3,5","339,66"],
    [42096,"2023-01-31T01:11:05","3,49","319,53"],
    [42097,"2023-01-31T01:11:11","3,15","319,53"],
    [42098,"2023-01-31T01:13:11","3,44","353,09"],
    [42099,"2023-01-31T01:13:17","4,59","353,09"],
    [42100,"2023-01-31T01:15:12","3,26","358,01"],
    [42101,"2023-01-31T01:15:18","3","358,01"],
    [42102,"2023-01-31T01:17:16","2,69","12,67"],
    [42103,"2023-01-31T01:17:19","3,29","12,67"],
    [42104,"2023-01-31T01:19:23","3,24","25,53"],
    [42105,"2023-01-31T01:19:35","2,9","25,53"],
    [42106,"2023-01-31T01:21:35","3,25","40,38"],
    [42107,"2023-01-31T01:21:58","3,14","40,38"],
    [42108,"2023-01-31T01:23:55","3,54","57,54"],
    [42109,"2023-01-31T01:24:01","3,43","57,54"],
    [42110,"2023-01-31T01:26:00","3,09","29,54"],
    [42111,"2023-01-31T01:26:05","3,17","29,54"],
    [42112,"2023-01-31T01:28:00","3,03","24,8"],
    [42113,"2023-01-31T01:28:06","2,67","24,8"],
    [42114,"2023-01-31T01:30:04","2,81","22,66"],
    [42115,"2023-01-31T01:30:09","2,55","22,66"],
    [42116,"2023-01-31T01:32:05","3,11","13,64"],
    [42117,"2023-01-31T01:32:10","2,88","13,64"],
    [42118,"2023-01-31T01:34:08","3,15","24,59"],
    [42119,"2023-01-31T01:34:12","3,24","24,59"],
    [42120,"2023-01-31T01:35:41","3,07","34,15"],
    [42121,"2023-01-31T01:36:14","3,4","34,15"],
    [42122,"2023-01-31T01:38:12","2,38","22,25"],
    [42123,"2023-01-31T01:38:17","2,65","22,25"],
    [42124,"2023-01-31T01:40:28","2,59","19,22"],
    [42125,"2023-01-31T01:40:33","2,9","19,22"],
    [42126,"2023-01-31T01:42:31","2,71","9,42"],
    [42127,"2023-01-31T01:42:36","2,58","9,42"],
    [42128,"2023-01-31T01:44:32","3,04","345,67"],
    [42129,"2023-01-31T01:44:37","3,62","345,67"],
    [42130,"2023-01-31T01:46:34","3,38","353,62"],
    [42131,"2023-01-31T01:46:40","2,27","353,62"],
    [42132,"2023-01-31T01:48:39","3,15","10,22"],
    [42133,"2023-01-31T01:48:44","3,31","10,22"],
    [42134,"2023-01-31T01:50:38","2,92","14,26"],
    [42135,"2023-01-31T01:50:47","3,02","14,26"],
    [42136,"2023-01-31T01:52:41","3,61","348,29"],
    [42137,"2023-01-31T01:52:49","3,78","348,29"],
    [42138,"2023-01-31T01:54:41","3,14","359"],
    [42139,"2023-01-31T01:54:50","2,69","359"],
    [42140,"2023-01-31T01:56:41","3,46","22,84"],
    [42141,"2023-01-31T01:56:54","3,89","22,84"],
    [42142,"2023-01-31T01:58:52","3,08","19,02"],
    [42143,"2023-01-31T01:58:57","2,52","19,02"],
    [42144,"2023-01-31T02:00:57","2,43","66,4"],
    [42145,"2023-01-31T02:01:02","2,39","66,4"],
    [42146,"2023-01-31T02:03:01","2,41","11,02"],
    [42147,"2023-01-31T02:03:05","3,4","11,02"],
    [42148,"2023-01-31T02:05:03","2,68","358,87"],
    [42149,"2023-01-31T02:05:08","2,24","358,87"],
    [42150,"2023-01-31T02:07:03","3,09","12,25"],
    [42151,"2023-01-31T02:07:09","2,8","12,25"],
    [42152,"2023-01-31T02:09:06","3,46","10,29"],
    [42153,"2023-01-31T02:09:11","3,47","10,29"],
    [42154,"2023-01-31T02:11:08","3,58","13,91"],
    [42155,"2023-01-31T02:11:13","2,93","13,91"],
    [42156,"2023-01-31T02:13:11","5,18","323,75"],
    [42157,"2023-01-31T02:13:16","4,63","323,75"],
    [42158,"2023-01-31T02:15:16","5,65","322,33"],
    [42159,"2023-01-31T02:15:20","5,29","322,33"],
    [42160,"2023-01-31T02:17:18","6,13","336,41"],
    [42161,"2023-01-31T02:17:23","6,56","336,41"],
    [42162,"2023-01-31T02:19:18","6,07","320,72"],
    [42163,"2023-01-31T02:19:24","5,46","320,72"],
    [42164,"2023-01-31T02:21:30","5,46","325,19"],
    [42165,"2023-01-31T02:21:44","5,01","325,19"],
    [42166,"2023-01-31T02:23:33","4,75","332,35"],
    [42167,"2023-01-31T02:24:10","5,76","332,35"],
    [42168,"2023-01-31T02:26:03","6,68","336,44"],
    [42169,"2023-01-31T02:26:18","6,33","336,44"],
    [42170,"2023-01-31T02:28:15","6,88","330,8"],
    [42171,"2023-01-31T02:28:21","5,02","330,8"],
    [42172,"2023-01-31T02:30:17","5,57","328,8"],
    [42173,"2023-01-31T02:30:22","5,5","328,8"],
    [42174,"2023-01-31T02:32:25","5,45","330,52"],
    [42175,"2023-01-31T02:32:29","5,19","330,52"],
    [42176,"2023-01-31T02:34:26","6,43","318,54"],
    [42177,"2023-01-31T02:34:31","5,67","318,54"],
    [42178,"2023-01-31T02:36:31","6,3","323,44"],
    [42179,"2023-01-31T02:36:36","6,35","323,44"],
    [42180,"2023-01-31T02:38:33","5,81","322,06"],
    [42181,"2023-01-31T02:38:37","6,22","322,06"],
    [42182,"2023-01-31T02:40:34","5,7","317,5"],
    [42183,"2023-01-31T02:40:40","5,93","317,5"],
    [42184,"2023-01-31T02:42:35","5,55","320,11"],
    [42185,"2023-01-31T02:42:41","6,09","320,11"],
    [42186,"2023-01-31T02:44:39","6,23","317,69"],
    [42187,"2023-01-31T02:44:45","6,27","317,69"],
    [42188,"2023-01-31T02:46:44","5,09","323,92"],
    [42189,"2023-01-31T02:47:03","6,04","323,92"],
    [42190,"2023-01-31T02:49:01","5,54","340,19"],
    [42191,"2023-01-31T02:49:06","5,7","340,19"],
    [42192,"2023-01-31T02:50:46","5,48","338,06"],
    [42193,"2023-01-31T02:51:19","6,21","338,06"],
    [42194,"2023-01-31T02:53:16","6,22","336"],
    [42195,"2023-01-31T02:53:24","6,77","336"],
    [42196,"2023-01-31T02:55:23","7,19","327,74"],
    [42197,"2023-01-31T02:55:28","6,29","327,74"],
    [42198,"2023-01-31T02:57:26","6,4","330,58"],
    [42199,"2023-01-31T02:57:31","6,96","330,58"],
    [42200,"2023-01-31T02:59:30","6,21","309,44"],
    [42201,"2023-01-31T02:59:34","5,94","309,44"],
    [42202,"2023-01-31T03:01:33","7,04","329,43"],
    [42203,"2023-01-31T03:01:38","6,73","329,43"],
    [42204,"2023-01-31T03:03:37","5,93","337,13"],
    [42205,"2023-01-31T03:03:44","5,3","337,13"],
    [42206,"2023-01-31T03:05:40","5,65","318,96"],
    [42207,"2023-01-31T03:05:46","6,3","318,96"],
    [42208,"2023-01-31T03:07:43","5,28","313,32"],
    [42209,"2023-01-31T03:07:48","5,92","313,32"],
    [42210,"2023-01-31T03:09:44","5,25","330,92"],
    [42211,"2023-01-31T03:09:50","4,33","330,92"],
    [42212,"2023-01-31T03:11:52","4,28","322,7"],
    [42213,"2023-01-31T03:11:57","5,8","322,7"],
    [42214,"2023-01-31T03:13:52","6,76","326,82"],
    [42215,"2023-01-31T03:13:58","5,27","326,82"],
    [42216,"2023-01-31T03:15:56","5,73","322,51"],
    [42217,"2023-01-31T03:16:02","5,47","322,51"],
    [42218,"2023-01-31T03:18:00","6,64","325,05"],
    [42219,"2023-01-31T03:18:06","4,86","325,05"],
    [42220,"2023-01-31T03:20:02","5,54","329,2"],
    [42221,"2023-01-31T03:20:07","5,51","329,2"],
    [42222,"2023-01-31T03:22:08","5,57","321,21"],
    [42223,"2023-01-31T03:22:25","6,03","321,21"],
    [42224,"2023-01-31T03:24:06","4,72","329,05"],
    [42225,"2023-01-31T03:24:30","5,29","329,05"],
    [42226,"2023-01-31T03:26:08","5,31","312,51"],
    [42227,"2023-01-31T03:26:30","4,94","312,51"],
    [42228,"2023-01-31T03:28:44","4,92","311,5"],
    [42229,"2023-01-31T03:28:55","5,17","311,5"],
    [42230,"2023-01-31T03:30:54","5,92","326,01"],
    [42231,"2023-01-31T03:31:00","5,82","326,01"],
    [42232,"2023-01-31T03:32:57","5,33","329,67"],
    [42233,"2023-01-31T03:33:02","5,29","329,67"],
    [42234,"2023-01-31T03:35:00","5,66","316,91"],
    [42235,"2023-01-31T03:35:05","4,72","316,91"],
    [42236,"2023-01-31T03:37:04","5,13","311,57"],
    [42237,"2023-01-31T03:37:09","5,44","311,57"],
    [42238,"2023-01-31T03:39:09","6,1","292,14"],
    [42239,"2023-01-31T03:39:15","6,05","292,14"],
    [42240,"2023-01-31T03:41:14","6,55","293,7"],
    [42241,"2023-01-31T03:41:20","6,24","293,7"],
    [42242,"2023-01-31T03:43:17","7,34","295,22"],
    [42243,"2023-01-31T03:43:22","6,54","295,22"],
    [42244,"2023-01-31T03:45:17","7,16","300,78"],
    [42245,"2023-01-31T03:45:22","7,42","300,78"],
    [42246,"2023-01-31T03:47:17","7,99","288,75"],
    [42247,"2023-01-31T03:47:22","7,67","288,75"],
    [42248,"2023-01-31T03:49:16","7,86","287,2"],
    [42249,"2023-01-31T03:49:23","8,05","287,2"],
    [42250,"2023-01-31T03:51:20","7,76","295,43"],
    [42251,"2023-01-31T03:51:28","7,88","295,43"],
    [42252,"2023-01-31T03:53:25","8,17","298,71"],
    [42253,"2023-01-31T03:53:30","7,34","298,71"],
    [42254,"2023-01-31T03:55:28","6,88","304,8"],
    [42255,"2023-01-31T03:55:49","7,68","304,8"],
    [42256,"2023-01-31T03:57:31","6,35","313,79"],
    [42257,"2023-01-31T03:57:49","6,41","313,79"],
    [42258,"2023-01-31T03:59:48","6,47","316,64"],
    [42259,"2023-01-31T03:59:53","7,27","316,64"],
    [42260,"2023-01-31T04:01:51","5,57","328,36"],
    [42261,"2023-01-31T04:01:57","5,96","328,36"],
    [42262,"2023-01-31T04:03:35","6,46","315,28"],
    [42263,"2023-01-31T04:04:01","5,4","315,28"],
    [42264,"2023-01-31T04:05:56","5,5","324,67"],
    [42265,"2023-01-31T04:06:02","5,68","324,67"],
    [42266,"2023-01-31T04:08:01","5,71","328,81"],
    [42267,"2023-01-31T04:08:06","6,09","328,81"],
    [42268,"2023-01-31T04:10:00","6,33","330,13"],
    [42269,"2023-01-31T04:10:06","5,79","330,13"],
    [42270,"2023-01-31T04:12:02","4,57","323,31"],
    [42271,"2023-01-31T04:12:07","5,96","323,31"],
    [42272,"2023-01-31T04:14:06","5,71","328,28"],
    [42273,"2023-01-31T04:14:16","4,19","328,28"],
    [42274,"2023-01-31T04:16:07","5,14","315,82"],
    [42275,"2023-01-31T04:16:21","4,99","315,82"],
    [42276,"2023-01-31T04:18:12","5,12","302,57"],
    [42277,"2023-01-31T04:18:26","5,31","302,57"],
    [42278,"2023-01-31T04:20:25","4,85","307,1"],
    [42279,"2023-01-31T04:20:30","4,03","307,1"],
    [42280,"2023-01-31T04:22:30","3,64","325,78"],
    [42281,"2023-01-31T04:22:34","3,88","325,78"],
    [42282,"2023-01-31T04:24:34","3,1","342,79"],
    [42283,"2023-01-31T04:24:40","2,9","342,79"],
    [42284,"2023-01-31T04:26:39","3,86","346,81"],
    [42285,"2023-01-31T04:27:01","3,41","346,81"],
    [42286,"2023-01-31T04:28:42","4,07","339,13"],
    [42287,"2023-01-31T04:29:02","4,29","339,13"],
    [42288,"2023-01-31T04:30:43","5,67","328,82"],
    [42289,"2023-01-31T04:31:07","5,28","328,82"],
    [42290,"2023-01-31T04:33:05","5,73","333,46"],
    [42291,"2023-01-31T04:33:10","6,19","333,46"],
    [42292,"2023-01-31T04:35:09","5,58","331,27"],
    [42293,"2023-01-31T04:35:15","5,06","331,27"],
    [42294,"2023-01-31T04:37:12","5,27","325,19"],
    [42295,"2023-01-31T04:37:17","5,69","325,19"],
    [42296,"2023-01-31T04:39:14","4,16","319,94"],
    [42297,"2023-01-31T04:39:18","5,15","319,94"],
    [42298,"2023-01-31T04:40:50","3,99","315,9"],
    [42299,"2023-01-31T04:41:20","4,49","315,9"],
    [42300,"2023-01-31T04:43:19","5,66","332,97"],
    [42301,"2023-01-31T04:43:31","5,05","332,97"],
    [42302,"2023-01-31T04:45:30","5,63","328,2"],
    [42303,"2023-01-31T04:45:34","6,82","328,2"],
    [42304,"2023-01-31T04:47:32","5,97","319,88"],
    [42305,"2023-01-31T04:47:36","6","319,88"],
    [42306,"2023-01-31T04:49:34","5,68","323,16"],
    [42307,"2023-01-31T04:49:37","5,18","323,16"],
    [42308,"2023-01-31T04:51:32","5,23","307,56"],
    [42309,"2023-01-31T04:51:42","5,74","307,56"],
    [42310,"2023-01-31T04:53:38","6,37","290,48"],
    [42311,"2023-01-31T04:53:44","6,16","290,48"],
    [42312,"2023-01-31T04:55:44","5,69","288,43"],
    [42313,"2023-01-31T04:55:49","6,39","288,43"],
    [42314,"2023-01-31T04:57:52","6,46","294,07"],
    [42315,"2023-01-31T04:57:58","6,18","294,07"],
    [42316,"2023-01-31T04:59:57","6,01","289,26"],
    [42317,"2023-01-31T05:00:01","6,56","289,26"],
    [42318,"2023-01-31T05:01:59","5,66","276,68"],
    [42319,"2023-01-31T05:02:03","6,19","276,68"],
    [42320,"2023-01-31T05:04:03","6,4","279,57"],
    [42321,"2023-01-31T05:04:09","5,82","279,57"],
    [42322,"2023-01-31T05:06:08","5,42","263,78"],
    [42323,"2023-01-31T05:06:12","5,48","263,78"],
    [42324,"2023-01-31T05:08:10","5,77","251,95"],
    [42325,"2023-01-31T05:08:37","5,87","251,95"],
    [42326,"2023-01-31T05:10:37","6,87","246,19"],
    [42327,"2023-01-31T05:10:44","6,45","246,19"],
    [42328,"2023-01-31T05:12:40","6,53","240,5"],
    [42329,"2023-01-31T05:12:48","6,57","240,5"],
    [42330,"2023-01-31T05:14:38","6,73","256,45"],
    [42331,"2023-01-31T05:14:50","6,37","256,45"],
    [42332,"2023-01-31T05:16:42","7,11","245,95"],
    [42333,"2023-01-31T05:16:57","7,08","245,95"],
    [42334,"2023-01-31T05:18:53","6,12","250,27"],
    [42335,"2023-01-31T05:18:59","6,2","250,27"],
    [42336,"2023-01-31T05:21:02","6,27","257,97"],
    [42337,"2023-01-31T05:21:05","6,47","257,97"],
    [42338,"2023-01-31T05:23:05","6,37","262,55"],
    [42339,"2023-01-31T05:23:08","6,8","262,55"],
    [42340,"2023-01-31T05:25:07","8,29","258,8"],
    [42341,"2023-01-31T05:25:12","7,71","258,8"],
    [42342,"2023-01-31T05:27:10","7,65","265,19"],
    [42343,"2023-01-31T05:27:14","8,16","265,19"],
    [42344,"2023-01-31T05:29:11","7,93","263,31"],
    [42345,"2023-01-31T05:29:17","7,74","263,31"],
    [42346,"2023-01-31T05:31:15","7,15","254,09"],
    [42347,"2023-01-31T05:31:19","7,14","254,09"],
    [42348,"2023-01-31T05:33:19","6,5","249,06"],
    [42349,"2023-01-31T05:33:23","6,81","249,06"],
    [42350,"2023-01-31T05:35:22","7,15","257,12"],
    [42351,"2023-01-31T05:35:38","7,13","257,12"],
    [42352,"2023-01-31T05:37:20","7,23","261,89"],
    [42353,"2023-01-31T05:37:38","6,91","261,89"],
    [42354,"2023-01-31T05:39:26","7,09","270,45"],
    [42355,"2023-01-31T05:39:53","7,19","270,45"],
    [42356,"2023-01-31T05:41:50","7,53","280,4"],
    [42357,"2023-01-31T05:41:54","7,48","280,4"],
    [42358,"2023-01-31T05:43:54","7,31","273,85"],
    [42359,"2023-01-31T05:44:00","6,24","273,85"],
    [42360,"2023-01-31T05:45:57","6,37","296,09"],
    [42361,"2023-01-31T05:46:02","6,99","296,09"],
    [42362,"2023-01-31T05:48:02","6,76","298,56"],
    [42363,"2023-01-31T05:48:07","6,6","298,56"],
    [42364,"2023-01-31T05:50:05","5,89","299,72"],
    [42365,"2023-01-31T05:50:07","6,39","299,72"],
    [42366,"2023-01-31T05:52:06","6,1","296,59"],
    [42367,"2023-01-31T05:52:12","5,5","296,59"],
    [42368,"2023-01-31T05:54:08","5,12","304,53"],
    [42369,"2023-01-31T05:54:14","6,04","304,53"],
    [42370,"2023-01-31T05:56:13","5,08","297,31"],
    [42371,"2023-01-31T05:56:24","5,72","297,31"],
    [42372,"2023-01-31T05:58:16","6,19","288,68"],
    [42373,"2023-01-31T05:58:25","6,15","288,68"],
    [42374,"2023-01-31T06:00:18","5,72","281,96"],
    [42375,"2023-01-31T06:00:26","6","281,96"],
    [42376,"2023-01-31T06:02:17","4,85","281,91"],
    [42377,"2023-01-31T06:02:27","5,5","270,71"],
    [42378,"2023-01-31T06:04:21","5,87","276,82"],
    [42379,"2023-01-31T06:04:32","6,01","276,82"],
    [42380,"2023-01-31T06:06:32","5,89","278,08"],
    [42381,"2023-01-31T06:06:44","5,55","278,08"],
    [42382,"2023-01-31T06:08:38","5,6","270,75"],
    [42383,"2023-01-31T06:08:44","5,42","270,75"],
    [42384,"2023-01-31T06:10:43","5,64","258,77"],
    [42385,"2023-01-31T06:10:48","5,29","258,77"],
    [42386,"2023-01-31T06:12:46","5,47","269,79"],
    [42387,"2023-01-31T06:12:52","5,66","269,79"],
    [42388,"2023-01-31T06:14:55","5,75","275,01"],
    [42389,"2023-01-31T06:15:23","4,84","275,01"],
    [42390,"2023-01-31T06:17:21","6,4","280,17"],
    [42391,"2023-01-31T06:17:27","6,1","280,17"],
    [42392,"2023-01-31T06:19:29","6,14","288,31"],
    [42393,"2023-01-31T06:19:34","6,57","288,31"],
    [42394,"2023-01-31T06:21:33","6,42","294,22"],
    [42395,"2023-01-31T06:21:38","5,61","294,22"],
    [42396,"2023-01-31T06:23:37","5,65","283,12"],
    [42397,"2023-01-31T06:23:42","5,2","283,12"],
    [42398,"2023-01-31T06:25:42","5,83","285,73"],
    [42399,"2023-01-31T06:25:48","5,33","285,73"],
    [42400,"2023-01-31T06:27:47","6,85","272,04"],
    [42401,"2023-01-31T06:27:52","6,08","272,04"],
    [42402,"2023-01-31T06:29:56","6,16","274,21"],
    [42403,"2023-01-31T06:30:30","6,63","274,21"],
    [42404,"2023-01-31T06:32:28","6,32","282,29"],
    [42405,"2023-01-31T06:32:34","5,85","282,29"],
    [42406,"2023-01-31T06:34:35","5,81","268,06"],
    [42407,"2023-01-31T06:34:40","7,21","268,06"],
    [42408,"2023-01-31T06:36:34","6,72","274,26"],
    [42409,"2023-01-31T06:36:40","6,6","274,26"],
    [42410,"2023-01-31T06:38:36","6,75","277,92"],
    [42411,"2023-01-31T06:38:47","6,7","277,92"],
    [42412,"2023-01-31T06:40:46","7,08","274,73"],
    [42413,"2023-01-31T06:40:51","7,24","274,73"],
    [42414,"2023-01-31T06:42:50","6,27","272,25"],
    [42415,"2023-01-31T06:42:56","7,01","272,25"],
    [42416,"2023-01-31T06:45:09","6,91","274,1"],
    [42417,"2023-01-31T06:45:15","7,27","274,1"],
    [42418,"2023-01-31T06:47:16","7,35","268,2"],
    [42419,"2023-01-31T06:47:38","7,84","268,2"],
    [42420,"2023-01-31T06:49:15","6,16","261,41"],
    [42421,"2023-01-31T06:49:43","6,12","261,41"],
    [42422,"2023-01-31T06:51:40","5,58","269,97"],
    [42423,"2023-01-31T06:51:46","6,35","269,97"],
    [42424,"2023-01-31T06:53:45","6,38","272,67"],
    [42425,"2023-01-31T06:53:50","6,16","272,67"],
    [42426,"2023-01-31T06:55:50","6,16","275,12"],
    [42427,"2023-01-31T06:55:54","6,39","275,12"],
    [42428,"2023-01-31T06:57:26","6,11","279,07"],
    [42429,"2023-01-31T06:57:54","6,65","279,07"],
    [42430,"2023-01-31T06:59:50","6,49","275,71"],
    [42431,"2023-01-31T06:59:55","6,26","275,71"],
    [42432,"2023-01-31T07:01:52","7,87","285,81"],
    [42433,"2023-01-31T07:01:57","7,18","285,81"],
    [42434,"2023-01-31T07:03:55","7,26","280,35"],
    [42435,"2023-01-31T07:04:00","7,35","280,35"],
    [42436,"2023-01-31T07:05:55","6,89","293,65"],
    [42437,"2023-01-31T07:06:00","6,88","293,65"],
    [42438,"2023-01-31T07:07:57","5,67","290,59"],
    [42439,"2023-01-31T07:08:04","5,51","290,59"],
    [42440,"2023-01-31T07:09:59","6,19","300,24"],
    [42441,"2023-01-31T07:10:05","7,02","300,24"],
    [42442,"2023-01-31T07:12:04","6,97","295,92"],
    [42443,"2023-01-31T07:12:09","6,45","295,92"],
    [42444,"2023-01-31T07:14:03","6,94","294,83"],
    [42445,"2023-01-31T07:14:09","6,33","294,83"],
    [42446,"2023-01-31T07:16:11","6,28","298,25"],
    [42447,"2023-01-31T07:16:17","6,56","298,25"],
    [42448,"2023-01-31T07:18:32","6,54","304,32"],
    [42449,"2023-01-31T07:18:37","6,05","304,32"],
    [42450,"2023-01-31T07:20:55","6,11","307,11"],
    [42451,"2023-01-31T07:21:01","5,6","307,11"],
    [42452,"2023-01-31T07:22:58","6,11","305,52"],
    [42453,"2023-01-31T07:23:02","6,08","305,52"],
    [42454,"2023-01-31T07:24:39","8,05","292,04"],
    [42455,"2023-01-31T07:25:08","7,83","292,04"],
    [42456,"2023-01-31T07:27:10","7,85","294,78"],
    [42457,"2023-01-31T07:27:14","8,16","294,78"],
    [42458,"2023-01-31T07:29:13","7,65","293,34"],
    [42459,"2023-01-31T07:29:19","7,03","293,34"],
    [42460,"2023-01-31T07:31:15","7,55","283,66"],
    [42461,"2023-01-31T07:31:20","7,33","283,66"],
    [42462,"2023-01-31T07:33:18","6,35","293,26"],
    [42463,"2023-01-31T07:33:23","6,92","293,26"],
    [42464,"2023-01-31T07:35:19","6,31","284,9"],
    [42465,"2023-01-31T07:35:24","6,68","284,9"],
    [42466,"2023-01-31T07:37:21","5,9","291,3"],
    [42467,"2023-01-31T07:37:32","5,71","291,3"],
    [42468,"2023-01-31T07:39:31","5,03","288,38"],
    [42469,"2023-01-31T07:39:40","5,04","288,38"],
    [42470,"2023-01-31T07:41:35","7,03","297,91"],
    [42471,"2023-01-31T07:41:43","5,84","297,91"],
    [42472,"2023-01-31T07:43:48","5,9","281,9"],
    [42473,"2023-01-31T07:44:11","6,68","280,08"],
    [42474,"2023-01-31T07:45:50","5,62","279,39"],
    [42475,"2023-01-31T07:46:11","4,37","279,39"],
    [42476,"2023-01-31T07:48:08","5,94","274,78"],
    [42477,"2023-01-31T07:48:12","5,23","274,78"],
    [42478,"2023-01-31T07:50:09","4,92","284,85"],
    [42479,"2023-01-31T07:50:15","5,5","284,85"],
    [42480,"2023-01-31T07:52:15","5,54","280,18"],
    [42481,"2023-01-31T07:52:21","5,19","278"],
    [42482,"2023-01-31T07:54:20","5,16","281,87"],
    [42483,"2023-01-31T07:54:25","4,54","281,87"],
    [42484,"2023-01-31T07:56:20","4,76","278,56"],
    [42485,"2023-01-31T07:56:25","5,11","278,56"],
    [42486,"2023-01-31T07:58:21","4,65","282,79"],
    [42487,"2023-01-31T07:58:27","4,29","282,79"],
    [42488,"2023-01-31T08:00:23","5,42","280,52"],
    [42489,"2023-01-31T08:00:28","6,34","280,52"],
    [42490,"2023-01-31T08:02:27","6,06","275,76"],
    [42491,"2023-01-31T08:02:32","7,53","275,76"],
    [42492,"2023-01-31T08:04:26","6,05","262,98"],
    [42493,"2023-01-31T08:04:32","6,76","262,98"],
    [42494,"2023-01-31T08:06:31","6,3","265,67"],
    [42495,"2023-01-31T08:06:36","7,89","265,67"],
    [42496,"2023-01-31T08:08:33","7,38","260,56"],
    [42497,"2023-01-31T08:08:40","7,62","260,56"],
    [42498,"2023-01-31T08:10:37","7,8","259,11"],
    [42499,"2023-01-31T08:10:47","8,19","259,11"],
    [42500,"2023-01-31T08:12:44","8,33","255,64"],
    [42501,"2023-01-31T08:12:50","7,87","255,64"],
    [42502,"2023-01-31T08:14:45","8,2","252,44"],
    [42503,"2023-01-31T08:14:50","8,06","252,44"],
    [42504,"2023-01-31T08:16:53","7,99","254,31"],
    [42505,"2023-01-31T08:16:58","7,49","254,31"],
    [42506,"2023-01-31T08:18:57","7,27","261,46"],
    [42507,"2023-01-31T08:19:02","7,09","261,46"],
    [42508,"2023-01-31T08:20:56","8,76","258,9"],
    [42509,"2023-01-31T08:21:02","8,1","258,9"],
    [42510,"2023-01-31T08:22:59","8,51","263,39"],
    [42511,"2023-01-31T08:23:06","8,47","263,39"],
    [42512,"2023-01-31T08:25:01","7,33","256,2"],
    [42513,"2023-01-31T08:25:07","7,59","256,2"],
    [42514,"2023-01-31T08:27:03","7,23","264,92"],
    [42515,"2023-01-31T08:27:09","8,08","264,92"],
    [42516,"2023-01-31T08:29:05","6,82","263,3"],
    [42517,"2023-01-31T08:29:10","7,17","263,3"],
    [42518,"2023-01-31T08:31:06","7,82","259,52"],
    [42519,"2023-01-31T08:31:10","8,53","259,52"],
    [42520,"2023-01-31T08:33:09","8,45","265,75"],
    [42521,"2023-01-31T08:33:13","7,73","265,75"],
    [42522,"2023-01-31T08:35:11","8,97","263,23"],
    [42523,"2023-01-31T08:35:16","9,25","263,23"],
    [42524,"2023-01-31T08:37:13","9,02","257,81"],
    [42525,"2023-01-31T08:37:19","8,15","257,81"],
    [42526,"2023-01-31T08:39:17","8,38","262,57"],
    [42527,"2023-01-31T08:39:24","7,97","262,57"],
    [42528,"2023-01-31T08:41:22","7,35","258,19"],
    [42529,"2023-01-31T08:41:28","7,82","258,19"],
    [42530,"2023-01-31T08:43:26","6,58","256,98"],
    [42531,"2023-01-31T08:43:32","6,63","256,98"],
    [42532,"2023-01-31T08:45:36","6,54","253,11"],
    [42533,"2023-01-31T08:45:46","6,17","253,11"],
    [42534,"2023-01-31T08:47:44","7,54","254,82"],
    [42535,"2023-01-31T08:47:50","7,75","254,82"],
    [42536,"2023-01-31T08:49:47","7,46","257,75"],
    [42537,"2023-01-31T08:50:06","6,69","257,75"],
    [42538,"2023-01-31T08:51:50","6,1","252,46"],
    [42539,"2023-01-31T08:52:07","6,82","252,46"],
    [42540,"2023-01-31T08:53:46","7,84","258,43"],
    [42541,"2023-01-31T08:54:25","6,96","258,43"],
    [42542,"2023-01-31T08:56:21","7,07","269,99"],
    [42543,"2023-01-31T08:56:26","7,3","269,99"],
    [42544,"2023-01-31T08:58:23","7,2","251,28"],
    [42545,"2023-01-31T08:58:28","6,55","251,28"],
    [42546,"2023-01-31T09:00:29","6,48","258,73"],
    [42547,"2023-01-31T09:00:33","7,11","258,73"],
    [42548,"2023-01-31T09:02:32","6,4","262,58"],
    [42549,"2023-01-31T09:02:37","6,72","262,58"],
    [42550,"2023-01-31T09:04:37","6,3","255,45"],
    [42551,"2023-01-31T09:04:43","6,36","255,45"],
    [42552,"2023-01-31T09:06:37","5,44","259,2"],
    [42553,"2023-01-31T09:06:44","5,34","259,2"],
    [42554,"2023-01-31T09:08:44","6,73","253,82"],
    [42555,"2023-01-31T09:08:46","6,3","253,82"],
    [42556,"2023-01-31T09:10:45","6,73","255,9"],
    [42557,"2023-01-31T09:10:50","7,17","255,9"],
    [42558,"2023-01-31T09:12:51","7,25","257,7"],
    [42559,"2023-01-31T09:12:55","6,55","257,7"],
    [42560,"2023-01-31T09:14:54","6,72","249,96"],
    [42561,"2023-01-31T09:14:57","6,27","249,96"],
    [42562,"2023-01-31T09:16:54","6,96","248,22"],
    [42563,"2023-01-31T09:16:57","6,65","248,22"],
    [42564,"2023-01-31T09:18:54","6,6","246,43"],
    [42565,"2023-01-31T09:18:59","6,14","246,43"],
    [42566,"2023-01-31T09:21:00","6,13","241,24"],
    [42567,"2023-01-31T09:21:06","5,9","241,24"],
    [42568,"2023-01-31T09:23:07","5,95","255,03"],
    [42569,"2023-01-31T09:23:14","5,73","255,03"],
    [42570,"2023-01-31T09:25:17","5,7","242,91"],
    [42571,"2023-01-31T09:25:23","5,87","242,91"],
    [42572,"2023-01-31T09:27:28","5,93","234,24"],
    [42573,"2023-01-31T09:27:56","6,26","228,82"],
    [42574,"2023-01-31T09:29:30","6,07","238,36"],
    [42575,"2023-01-31T09:30:00","6,4","238,36"],
    [42576,"2023-01-31T09:31:58","5,48","236,16"],
    [42577,"2023-01-31T09:32:04","6,04","236,16"],
    [42578,"2023-01-31T09:34:03","5,72","230,3"],
    [42579,"2023-01-31T09:34:07","5,55","230,3"],
    [42580,"2023-01-31T09:35:31","6,51","228,64"],
    [42581,"2023-01-31T09:36:11","6,74","228,64"],
    [42582,"2023-01-31T09:38:07","7,6","232,8"],
    [42583,"2023-01-31T09:38:13","7,33","228,38"],
    [42584,"2023-01-31T09:40:15","7,23","230,18"],
    [42585,"2023-01-31T09:40:18","7,54","230,18"],
    [42586,"2023-01-31T09:42:15","6,68","228,06"],
    [42587,"2023-01-31T09:42:21","6,54","228,06"],
    [42588,"2023-01-31T09:44:17","6,72","225,72"],
    [42589,"2023-01-31T09:44:23","6,41","225,72"],
    [42590,"2023-01-31T09:46:22","7,44","222,65"],
    [42591,"2023-01-31T09:46:33","7,52","222,65"],
    [42592,"2023-01-31T09:48:32","6,32","225,27"],
    [42593,"2023-01-31T09:48:37","6,14","225,27"],
    [42594,"2023-01-31T09:50:22","6,88","220,14"],
    [42595,"2023-01-31T09:50:37","6,57","220,14"],
    [42596,"2023-01-31T09:52:37","6,87","217,09"],
    [42597,"2023-01-31T09:52:42","6,36","217,09"],
    [42598,"2023-01-31T09:54:41","7,44","221,22"],
    [42599,"2023-01-31T09:54:47","7,65","221,22"],
    [42600,"2023-01-31T09:56:50","7,58","217,65"],
    [42601,"2023-01-31T09:56:55","7,25","217,65"],
    [42602,"2023-01-31T09:58:55","6,75","233,09"],
    [42603,"2023-01-31T09:59:23","7,02","233,09"],
    [42604,"2023-01-31T10:01:21","6,55","222,65"],
    [42605,"2023-01-31T10:01:25","6,72","222,65"],
    [42606,"2023-01-31T10:03:34","6,8","230,85"],
    [42607,"2023-01-31T10:03:47","7,1","230,85"],
    [42608,"2023-01-31T10:05:45","6,44","225,49"],
    [42609,"2023-01-31T10:05:48","6,54","225,49"],
    [42610,"2023-01-31T10:07:47","7,59","221,99"],
    [42611,"2023-01-31T10:07:53","6,74","221,99"],
    [42612,"2023-01-31T10:09:51","6,82","224,99"],
    [42613,"2023-01-31T10:09:56","6,25","224,99"],
    [42614,"2023-01-31T10:11:53","6,53","230,02"],
    [42615,"2023-01-31T10:12:20","6,56","212,96"],
    [42616,"2023-01-31T10:14:18","6,99","224,18"],
    [42617,"2023-01-31T10:14:23","7,71","224,18"],
    [42618,"2023-01-31T10:15:56","7,56","222,93"],
    [42619,"2023-01-31T10:16:23","7,32","222,93"],
    [42620,"2023-01-31T10:18:01","7,8","233,02"],
    [42621,"2023-01-31T10:18:35","8,66","233,02"],
    [42622,"2023-01-31T10:20:33","8,35","226,51"],
    [42623,"2023-01-31T10:20:38","8,11","226,51"],
    [42624,"2023-01-31T10:22:34","7,98","227,03"],
    [42625,"2023-01-31T10:22:40","7,52","227,03"],
    [42626,"2023-01-31T10:24:45","7,48","230,47"],
    [42627,"2023-01-31T10:24:53","7,04","229,66"],
    [42628,"2023-01-31T10:27:06","7,11","234,37"],
    [42629,"2023-01-31T10:27:10","6,56","234,37"],
    [42630,"2023-01-31T10:29:10","6,35","225,62"],
    [42631,"2023-01-31T10:29:15","5,83","225,62"],
    [42632,"2023-01-31T10:31:13","6,9","219,21"],
    [42633,"2023-01-31T10:31:18","7,34","219,21"],
    [42634,"2023-01-31T10:33:15","6,69","225,63"],
    [42635,"2023-01-31T10:33:22","6,84","225,63"],
    [42636,"2023-01-31T10:35:22","7,36","227,02"],
    [42637,"2023-01-31T10:35:40","7,8","227,02"],
    [42638,"2023-01-31T10:37:56","7,76","224,93"],
    [42639,"2023-01-31T10:38:03","7,13","224,93"],
    [42640,"2023-01-31T10:40:04","7,12","233,55"],
    [42641,"2023-01-31T10:40:10","6,78","233,55"],
    [42642,"2023-01-31T10:42:08","6,95","219,79"],
    [42643,"2023-01-31T10:42:14","7,07","219,79"],
    [42644,"2023-01-31T10:44:10","6,93","227,98"],
    [42645,"2023-01-31T10:44:16","6,81","227,98"],
    [42646,"2023-01-31T10:46:14","6,88","230,93"],
    [42647,"2023-01-31T10:46:20","7,24","230,93"],
    [42648,"2023-01-31T10:48:18","6,79","227,78"],
    [42649,"2023-01-31T10:48:23","7,77","227,78"],
    [42650,"2023-01-31T10:50:21","6,16","222,06"],
    [42651,"2023-01-31T10:50:27","6,84","222,06"],
    [42652,"2023-01-31T10:52:32","6,85","217,54"],
    [42653,"2023-01-31T10:52:57","7,02","217,54"],
    [42654,"2023-01-31T10:54:53","7,4","223,21"],
    [42655,"2023-01-31T10:54:58","7,84","223,21"],
    [42656,"2023-01-31T10:57:12","7,78","226,07"],
    [42657,"2023-01-31T10:57:22","8,09","226,07"],
    [42658,"2023-01-31T10:59:14","7,32","228,03"],
    [42659,"2023-01-31T10:59:27","7,57","228,03"],
    [42660,"2023-01-31T11:01:26","6,99","229,54"],
    [42661,"2023-01-31T11:01:31","8,38","229,54"],
    [42662,"2023-01-31T11:03:27","7,85","228,14"],
    [42663,"2023-01-31T11:03:31","8,03","228,14"],
    [42664,"2023-01-31T11:05:36","7,96","223,59"],
    [42665,"2023-01-31T11:05:54","7,58","223,59"],
    [42666,"2023-01-31T11:07:40","7,22","233,51"],
    [42667,"2023-01-31T11:07:58","6,43","233,51"],
    [42668,"2023-01-31T11:09:21","7,29","220,14"],
    [42669,"2023-01-31T11:10:03","6,95","220,14"],
    [42670,"2023-01-31T11:11:43","7,71","228,25"],
    [42671,"2023-01-31T11:12:21","7,09","229,85"],
    [42672,"2023-01-31T11:14:20","8,63","221,93"],
    [42673,"2023-01-31T11:14:25","8,11","217,86"],
    [42674,"2023-01-31T11:16:23","9,75","225,57"],
    [42675,"2023-01-31T11:16:29","10,66","221,09"],
    [42676,"2023-01-31T11:18:25","10,05","221,09"],
    [42677,"2023-01-31T11:18:29","10,41","229,51"],
    [42678,"2023-01-31T11:20:26","9,66","229,51"],
    [42679,"2023-01-31T11:20:31","10,02","229,51"],
    [42680,"2023-01-31T11:22:29","8,97","227,78"],
    [42681,"2023-01-31T11:22:33","8,77","227,78"],
    [42682,"2023-01-31T11:24:35","8,8","223,76"],
    [42683,"2023-01-31T11:24:41","8,31","224,66"],
    [42684,"2023-01-31T11:26:41","9,55","228,58"],
    [42685,"2023-01-31T11:26:46","8,94","228,58"],
    [42686,"2023-01-31T11:28:45","7,2","218,58"],
    [42687,"2023-01-31T11:28:51","7,81","218,58"],
    [42688,"2023-01-31T11:30:50","7,28","222,89"],
    [42689,"2023-01-31T11:30:56","8,61","222,89"],
    [42690,"2023-01-31T11:32:53","7,97","219,27"],
    [42691,"2023-01-31T11:32:59","8,36","211,61"],
    [42692,"2023-01-31T11:34:55","9,48","226,4"],
    [42693,"2023-01-31T11:35:01","8,95","226,4"],
    [42694,"2023-01-31T11:36:57","8,7","216,78"],
    [42695,"2023-01-31T11:37:02","8,42","216,78"],
    [42696,"2023-01-31T11:39:00","8,07","220,04"],
    [42697,"2023-01-31T11:39:07","9,3","220,04"],
    [42698,"2023-01-31T11:41:03","8,98","203,76"],
    [42699,"2023-01-31T11:41:09","9,85","201,28"],
    [42700,"2023-01-31T11:43:07","9,81","210,52"],
    [42701,"2023-01-31T11:43:11","9,55","210,52"],
    [42702,"2023-01-31T11:45:04","9,34","208,08"],
    [42703,"2023-01-31T11:45:12","9,42","208,08"],
    [42704,"2023-01-31T11:47:10","10,66","193,9"],
    [42705,"2023-01-31T11:47:16","10,35","193,9"],
    [42706,"2023-01-31T11:49:12","9,9","198,37"],
    [42707,"2023-01-31T11:49:18","10,56","198,37"],
    [42708,"2023-01-31T11:51:22","10,57","200,64"],
    [42709,"2023-01-31T11:51:38","9,66","200,64"],
    [42710,"2023-01-31T11:53:28","11,01","191,36"],
    [42711,"2023-01-31T11:53:52","10,76","191,36"],
    [42712,"2023-01-31T11:55:48","10,59","200,24"],
    [42713,"2023-01-31T11:55:53","11,38","200,24"],
    [42714,"2023-01-31T11:57:49","11,61","197,67"],
    [42715,"2023-01-31T11:57:54","10,27","197,67"],
    [42716,"2023-01-31T11:59:29","13,01","188,58"],
    [42717,"2023-01-31T11:59:56","11,52","188,58"],
    [42718,"2023-01-31T12:01:51","11,92","190,03"],
    [42719,"2023-01-31T12:01:56","12,09","190,03"],
    [42720,"2023-01-31T12:03:55","12,2","192,31"],
    [42721,"2023-01-31T12:04:01","11,16","192,31"],
    [42722,"2023-01-31T12:05:37","10,12","190,44"],
    [42723,"2023-01-31T12:06:03","11,66","190,44"],
    [42724,"2023-01-31T12:07:59","11,19","197,07"],
    [42725,"2023-01-31T12:08:04","11,24","197,07"],
    [42726,"2023-01-31T12:10:02","10,35","202,6"],
    [42727,"2023-01-31T12:10:07","9,69","202,6"],
    [42728,"2023-01-31T12:12:06","10,4","198,63"],
    [42729,"2023-01-31T12:12:12","10,47","198,63"],
    [42730,"2023-01-31T12:14:16","10,5","203,6"],
    [42731,"2023-01-31T12:14:25","11,59","203,6"],
    [42732,"2023-01-31T12:16:18","10,78","201,08"],
    [42733,"2023-01-31T12:16:35","10,54","201,08"],
    [42734,"2023-01-31T12:18:32","9,65","181,1"],
    [42735,"2023-01-31T12:18:38","11,41","181,1"],
    [42736,"2023-01-31T12:20:22","11,7","183,75"],
    [42737,"2023-01-31T12:20:40","12,57","183,75"],
    [42738,"2023-01-31T12:22:39","13,2","182,39"],
    [42739,"2023-01-31T12:22:44","12,72","182,39"],
    [42740,"2023-01-31T12:24:44","13,26","189,44"],
    [42741,"2023-01-31T12:24:49","13,05","189,44"],
    [42742,"2023-01-31T12:26:47","11,61","187,04"],
    [42743,"2023-01-31T12:27:22","12,4","187,04"],
    [42744,"2023-01-31T12:29:19","11,77","196,08"],
    [42745,"2023-01-31T12:29:24","10,79","185,09"],
    [42746,"2023-01-31T12:31:18","10,64","183,15"],
    [42747,"2023-01-31T12:31:24","9,41","183,15"],
    [42748,"2023-01-31T12:32:54","8,85","178,96"],
    [42749,"2023-01-31T12:33:24","9,13","178,96"],
    [42750,"2023-01-31T12:35:22","8,89","180,46"],
    [42751,"2023-01-31T12:35:27","10,26","180,46"],
    [42752,"2023-01-31T12:37:26","11,28","178,89"],
    [42753,"2023-01-31T12:37:29","11,31","178,89"],
    [42754,"2023-01-31T12:39:26","12,1","170,65"],
    [42755,"2023-01-31T12:39:31","12,03","170,65"],
    [42756,"2023-01-31T12:41:29","11,54","179,12"],
    [42757,"2023-01-31T12:41:35","10,46","179,12"],
    [42758,"2023-01-31T12:43:32","11,59","177,75"],
    [42759,"2023-01-31T12:43:45","11,29","177,75"],
    [42760,"2023-01-31T12:45:42","9,6","171,88"],
    [42761,"2023-01-31T12:45:48","10,86","171,88"],
    [42762,"2023-01-31T12:47:41","10,36","182,29"],
    [42763,"2023-01-31T12:47:49","10,38","182,29"],
    [42764,"2023-01-31T12:49:47","9,22","193,1"],
    [42765,"2023-01-31T12:49:50","8,45","193,1"],
    [42766,"2023-01-31T12:51:49","12,16","203,4"],
    [42767,"2023-01-31T12:51:55","12,71","196,4"],
    [42768,"2023-01-31T12:53:42","12,47","205,04"],
    [42769,"2023-01-31T12:53:57","11,92","205,04"],
    [42770,"2023-01-31T12:55:56","9,33","214,31"],
    [42771,"2023-01-31T12:56:06","8,39","214,31"],
    [42772,"2023-01-31T12:58:10","8,38","200,64"],
    [42773,"2023-01-31T12:58:34","7,99","200,64"],
    [42774,"2023-01-31T13:00:32","8,47","194,56"],
    [42775,"2023-01-31T13:00:37","7,6","190,74"],
    [42776,"2023-01-31T13:02:37","8,86","180,45"],
    [42777,"2023-01-31T13:02:40","10,4","183,83"],
    [42778,"2023-01-31T13:04:39","9,72","178,51"],
    [42779,"2023-01-31T13:04:44","8,8","178,51"],
    [42780,"2023-01-31T13:06:41","10,7","180,79"],
    [42781,"2023-01-31T13:06:47","10,13","180,79"],
    [42782,"2023-01-31T13:08:47","9,79","178,39"],
    [42783,"2023-01-31T13:08:51","8,84","178,39"],
    [42784,"2023-01-31T13:10:51","9,99","172,97"],
    [42785,"2023-01-31T13:10:56","10,53","172,97"],
    [42786,"2023-01-31T13:12:56","8,87","175,79"],
    [42787,"2023-01-31T13:13:00","9,52","175,79"],
    [42788,"2023-01-31T13:14:58","8,7","176,94"],
    [42789,"2023-01-31T13:15:04","8,91","179,73"],
    [42790,"2023-01-31T13:17:02","11,14","182,93"],
    [42791,"2023-01-31T13:17:07","10,72","182,52"],
    [42792,"2023-01-31T13:19:07","10,15","176,78"],
    [42793,"2023-01-31T13:19:12","10,61","176,78"],
    [42794,"2023-01-31T13:21:10","9,71","178,27"],
    [42795,"2023-01-31T13:21:16","9,69","181,38"],
    [42796,"2023-01-31T13:23:15","9,34","183,73"],
    [42797,"2023-01-31T13:23:24","9,82","184,73"],
    [42798,"2023-01-31T13:25:17","8,35","185,6"],
    [42799,"2023-01-31T13:25:30","9,71","184,88"],
    [42800,"2023-01-31T13:27:30","8,32","179,9"],
    [42801,"2023-01-31T13:27:48","9,02","185,9"],
    [42802,"2023-01-31T13:29:33","9,39","185,9"],
    [42803,"2023-01-31T13:29:54","9,13","183,34"],
    [42804,"2023-01-31T13:31:34","9,81","188,54"],
    [42805,"2023-01-31T13:32:00","9,97","179,79"],
    [42806,"2023-01-31T13:33:23","10,04","185,99"],
    [42807,"2023-01-31T13:34:01","10,7","181,54"],
    [42808,"2023-01-31T13:35:37","10,72","181,54"],
    [42809,"2023-01-31T13:36:12","10,27","182,93"],
    [42810,"2023-01-31T13:38:11","10,06","182,93"],
    [42811,"2023-01-31T13:38:16","9,81","182,93"],
    [42812,"2023-01-31T13:39:43","9,58","180,03"],
    [42813,"2023-01-31T13:40:17","9,09","180,03"],
    [42814,"2023-01-31T13:42:12","8,86","188,43"],
    [42815,"2023-01-31T13:42:18","8,48","188,43"],
    [42816,"2023-01-31T13:44:16","9,49","190,51"],
    [42817,"2023-01-31T13:44:21","9,16","190,51"],
    [42818,"2023-01-31T13:46:15","8,35","192,05"],
    [42819,"2023-01-31T13:46:21","8,41","192,05"],
    [42820,"2023-01-31T13:48:16","10,18","199,3"],
    [42821,"2023-01-31T13:48:21","10,6","199,3"],
    [42822,"2023-01-31T13:50:20","9,83","192,54"],
    [42823,"2023-01-31T13:50:25","9,35","192,54"],
    [42824,"2023-01-31T13:52:23","8,76","197,24"],
    [42825,"2023-01-31T13:52:28","8,73","197,24"],
    [42826,"2023-01-31T13:54:26","9,6","195,46"],
    [42827,"2023-01-31T13:54:32","8,94","195,46"],
    [42828,"2023-01-31T13:56:35","9,02","196,7"],
    [42829,"2023-01-31T13:56:39","8,49","196,7"],
    [42830,"2023-01-31T13:58:37","10,25","186,61"],
    [42831,"2023-01-31T13:58:42","10,2","186,61"],
    [42832,"2023-01-31T14:00:39","9,09","199,22"],
    [42833,"2023-01-31T14:00:45","8,53","199,22"],
    [42834,"2023-01-31T14:02:44","8,82","197,56"],
    [42835,"2023-01-31T14:02:52","8,8","197,56"],
    [42836,"2023-01-31T14:04:44","8,78","192,14"],
    [42837,"2023-01-31T14:04:52","8,47","192,14"],
    [42838,"2023-01-31T14:06:43","9,97","190,61"],
    [42839,"2023-01-31T14:06:55","10,02","190,61"],
    [42840,"2023-01-31T14:08:46","8,97","188,43"],
    [42841,"2023-01-31T14:08:57","9,17","188,43"],
    [42842,"2023-01-31T14:10:54","11,13","185,35"],
    [42843,"2023-01-31T14:11:00","11,22","185,35"],
    [42844,"2023-01-31T14:12:51","11,34","175,11"],
    [42845,"2023-01-31T14:13:03","10,73","175,11"],
    [42846,"2023-01-31T14:15:06","10,74","184,09"],
    [42847,"2023-01-31T14:15:11","10,11","184,09"],
    [42848,"2023-01-31T14:17:08","10,82","179,46"],
    [42849,"2023-01-31T14:17:14","10,37","179,46"],
    [42850,"2023-01-31T14:19:10","10,16","180,94"],
    [42851,"2023-01-31T14:19:15","10,79","180,94"],
    [42852,"2023-01-31T14:21:10","9,93","182,16"],
    [42853,"2023-01-31T14:21:16","9,53","182,16"],
    [42854,"2023-01-31T14:23:15","12,11","178,01"],
    [42855,"2023-01-31T14:23:21","11,35","178,01"],
    [42856,"2023-01-31T14:25:20","11,06","176,92"],
    [42857,"2023-01-31T14:25:26","11,69","176,92"],
    [42858,"2023-01-31T14:27:26","11,36","178,1"],
    [42859,"2023-01-31T14:27:47","10,91","178,1"],
    [42860,"2023-01-31T14:29:30","9,9","176,2"],
    [42861,"2023-01-31T14:29:52","9,84","176,2"],
    [42862,"2023-01-31T14:31:31","9,53","182,79"],
    [42863,"2023-01-31T14:31:55","10,1","182,79"],
    [42864,"2023-01-31T14:33:33","9,04","172,6"],
    [42865,"2023-01-31T14:34:03","9,76","172,6"],
    [42866,"2023-01-31T14:35:34","8,68","175,8"],
    [42867,"2023-01-31T14:36:04","8,71","175,8"],
    [42868,"2023-01-31T14:37:36","9,35","178,69"],
    [42869,"2023-01-31T14:38:05","10,27","178,69"],
    [42870,"2023-01-31T14:40:04","10,13","175,69"],
    [42871,"2023-01-31T14:40:09","9,46","175,69"],
    [42872,"2023-01-31T14:42:23","9,45","180,63"],
    [42873,"2023-01-31T14:42:27","9,34","180,63"],
    [42874,"2023-01-31T14:44:24","9,62","185,16"],
    [42875,"2023-01-31T14:44:28","9,69","185,16"],
    [42876,"2023-01-31T14:46:27","8,68","182,2"],
    [42877,"2023-01-31T14:46:32","8,17","182,2"],
    [42878,"2023-01-31T14:48:30","9,12","189,19"],
    [42879,"2023-01-31T14:48:35","9,79","189,19"],
    [42880,"2023-01-31T14:50:32","12,4","183,09"],
    [42881,"2023-01-31T14:50:39","11,64","183,09"],
    [42882,"2023-01-31T14:52:37","10,63","177,9"],
    [42883,"2023-01-31T14:52:43","11,25","177,9"],
    [42884,"2023-01-31T14:54:41","11,55","181,43"],
    [42885,"2023-01-31T14:54:46","10,03","181,43"],
    [42886,"2023-01-31T14:56:39","10,87","184,61"],
    [42887,"2023-01-31T14:56:46","11,21","184,61"],
    [42888,"2023-01-31T14:58:46","11,42","185,83"],
    [42889,"2023-01-31T14:58:50","11,46","185,83"],
    [42890,"2023-01-31T15:00:49","10,51","178,22"],
    [42891,"2023-01-31T15:00:56","10,95","178,22"],
    [42892,"2023-01-31T15:02:56","11,89","180,17"],
    [42893,"2023-01-31T15:03:16","10,69","180,17"],
    [42894,"2023-01-31T15:04:58","10,89","180,17"],
    [42895,"2023-01-31T15:05:30","10,46","181,03"],
    [42896,"2023-01-31T15:07:26","12,8","181,26"],
    [42897,"2023-01-31T15:07:32","13","182,76"],
    [42898,"2023-01-31T15:09:27","12,55","182,76"],
    [42899,"2023-01-31T15:09:32","12,14","180,07"],
    [42900,"2023-01-31T15:11:32","12,05","184,27"],
    [42901,"2023-01-31T15:11:36","11,56","184,27"],
    [42902,"2023-01-31T15:13:35","12,06","184,27"],
    [42903,"2023-01-31T15:13:40","13,02","184,72"],
    [42904,"2023-01-31T15:15:38","13,77","192,74"],
    [42905,"2023-01-31T15:15:42","12,86","192,74"],
    [42906,"2023-01-31T15:17:39","13,1","179,46"],
    [42907,"2023-01-31T15:17:45","14,09","179,46"],
    [42908,"2023-01-31T15:19:44","10,61","181,09"],
    [42909,"2023-01-31T15:19:50","11,24","181,09"],
    [42910,"2023-01-31T15:21:46","12,23","188,17"],
    [42911,"2023-01-31T15:21:52","12,56","188,17"],
    [42912,"2023-01-31T15:23:42","12,91","180,11"],
    [42913,"2023-01-31T15:23:58","11,96","180,11"],
    [42914,"2023-01-31T15:25:49","11,78","183,49"],
    [42915,"2023-01-31T15:26:05","11,83","183,49"],
    [42916,"2023-01-31T15:28:04","13,3","181,77"],
    [42917,"2023-01-31T15:28:08","12,91","181,77"],
    [42918,"2023-01-31T15:30:06","12,07","184,69"],
    [42919,"2023-01-31T15:30:10","12,61","184,69"],
    [42920,"2023-01-31T15:32:05","12,39","181,72"],
    [42921,"2023-01-31T15:32:11","9,93","181,72"],
    [42922,"2023-01-31T15:34:09","13,14","179,46"],
    [42923,"2023-01-31T15:34:17","12,6","179,46"],
    [42924,"2023-01-31T15:36:16","10,03","177,06"],
    [42925,"2023-01-31T15:36:21","10,46","177,06"],
    [42926,"2023-01-31T15:38:17","10,95","173,58"],
    [42927,"2023-01-31T15:38:21","10,13","173,58"],
    [42928,"2023-01-31T15:40:21","9,17","171,23"],
    [42929,"2023-01-31T15:40:27","9,26","171,23"],
    [42930,"2023-01-31T15:42:26","10,41","149,54"],
    [42931,"2023-01-31T15:42:30","8,91","149,54"],
    [42932,"2023-01-31T15:44:29","7,48","145,3"],
    [42933,"2023-01-31T15:44:35","7,78","145,3"],
    [42934,"2023-01-31T15:46:34","7,53","143,49"],
    [42935,"2023-01-31T15:46:37","7,1","143,49"],
    [42936,"2023-01-31T15:48:36","7,53","139,81"],
    [42937,"2023-01-31T15:49:02","7,25","139,81"],
    [42938,"2023-01-31T15:50:34","6,91","147,35"],
    [42939,"2023-01-31T15:51:04","6,84","147,35"],
    [42940,"2023-01-31T15:53:01","6,98","153,47"],
    [42941,"2023-01-31T15:53:06","7,08","153,47"],
    [42942,"2023-01-31T15:55:08","7,12","163,74"],
    [42943,"2023-01-31T15:55:19","7,3","163,74"],
    [42944,"2023-01-31T15:57:09","8,42","166,44"],
    [42945,"2023-01-31T15:57:21","8,59","166,44"],
    [42946,"2023-01-31T15:59:12","7,32","163,88"],
    [42947,"2023-01-31T15:59:23","7,65","163,88"],
    [42948,"2023-01-31T16:01:12","6,98","155,89"],
    [42949,"2023-01-31T16:01:24","7,51","155,89"],
    [42950,"2023-01-31T16:03:20","7,02","144,54"],
    [42951,"2023-01-31T16:03:25","6,94","144,54"],
    [42952,"2023-01-31T16:05:14","7,53","150,34"],
    [42953,"2023-01-31T16:05:28","7,48","150,34"],
    [42954,"2023-01-31T16:07:23","7,08","162,92"],
    [42955,"2023-01-31T16:07:28","7,18","162,92"],
    [42956,"2023-01-31T16:09:19","8,43","170,08"],
    [42957,"2023-01-31T16:09:37","8,02","170,08"],
    [42958,"2023-01-31T16:11:44","8,04","172,23"],
    [42959,"2023-01-31T16:12:10","9,23","172,23"],
    [42960,"2023-01-31T16:13:49","7,94","166,77"],
    [42961,"2023-01-31T16:14:16","8,83","166,77"],
    [42962,"2023-01-31T16:15:51","8,25","171,98"],
    [42963,"2023-01-31T16:16:16","7,6","171,98"],
    [42964,"2023-01-31T16:18:12","7,42","167,55"],
    [42965,"2023-01-31T16:18:18","7,38","167,55"],
    [42966,"2023-01-31T16:20:14","8,17","170,15"],
    [42967,"2023-01-31T16:20:19","8,49","170,15"],
    [42968,"2023-01-31T16:22:14","9,09","181,41"],
    [42969,"2023-01-31T16:22:20","9,02","181,41"],
    [42970,"2023-01-31T16:24:25","8,99","182,6"],
    [42971,"2023-01-31T16:24:29","9,38","182,6"],
    [42972,"2023-01-31T16:26:23","8,22","179,55"],
    [42973,"2023-01-31T16:26:40","8,53","179,55"],
    [42974,"2023-01-31T16:28:40","8,03","173,48"],
    [42975,"2023-01-31T16:28:45","7,62","173,48"],
    [42976,"2023-01-31T16:30:42","8,47","182,28"],
    [42977,"2023-01-31T16:30:47","8,84","182,28"],
    [42978,"2023-01-31T16:32:43","11,17","185,31"],
    [42979,"2023-01-31T16:32:47","9,82","185,31"],
    [42980,"2023-01-31T16:34:47","9,27","188,1"],
    [42981,"2023-01-31T16:35:00","9,09","188,1"],
    [42982,"2023-01-31T16:36:49","10,26","183,12"],
    [42983,"2023-01-31T16:37:03","9,85","183,12"],
    [42984,"2023-01-31T16:39:02","8,54","173,5"],
    [42985,"2023-01-31T16:39:08","9,11","173,5"],
    [42986,"2023-01-31T16:41:07","8,78","171,31"],
    [42987,"2023-01-31T16:41:24","8,43","171,31"],
    [42988,"2023-01-31T16:43:08","8,63","178,07"],
    [42989,"2023-01-31T16:43:31","9,74","178,07"],
    [42990,"2023-01-31T16:45:10","8,88","183,48"],
    [42991,"2023-01-31T16:45:36","8,8","183,48"],
    [42992,"2023-01-31T16:47:15","8,49","174,34"],
    [42993,"2023-01-31T16:47:39","9,41","174,34"],
    [42994,"2023-01-31T16:49:18","8,61","176,66"],
    [42995,"2023-01-31T16:49:44","9,08","176,66"],
    [42996,"2023-01-31T16:51:48","9,1","181,4"],
    [42997,"2023-01-31T16:51:53","8,49","181,4"],
    [42998,"2023-01-31T16:53:50","10,71","188,41"],
    [42999,"2023-01-31T16:53:55","10,83","188,41"],
    [43000,"2023-01-31T16:55:52","9,08","179,45"],
    [43001,"2023-01-31T16:55:57","11,28","179,45"],
    [43002,"2023-01-31T16:57:57","10,29","180,85"],
    [43003,"2023-01-31T16:58:06","9,32","180,85"],
    [43004,"2023-01-31T17:00:02","10,92","176,06"],
    [43005,"2023-01-31T17:00:07","10,16","176,06"],
    [43006,"2023-01-31T17:02:07","10,59","183,6"],
    [43007,"2023-01-31T17:02:12","10,98","183,6"],
    [43008,"2023-01-31T17:04:10","11,48","179,84"],
    [43009,"2023-01-31T17:04:14","11,13","179,84"],
    [43010,"2023-01-31T17:06:12","10,76","187,81"],
    [43011,"2023-01-31T17:06:18","9,92","187,81"],
    [43012,"2023-01-31T17:08:15","11,28","177,24"],
    [43013,"2023-01-31T17:08:21","10,48","177,24"],
    [43014,"2023-01-31T17:10:22","10,39","184,35"],
    [43015,"2023-01-31T17:10:28","9,38","184,35"],
    [43016,"2023-01-31T17:12:24","9,42","187,03"],
    [43017,"2023-01-31T17:12:30","10,39","187,03"],
    [43018,"2023-01-31T17:14:29","10,62","191,17"],
    [43019,"2023-01-31T17:14:34","10,74","191,17"],
    [43020,"2023-01-31T17:16:29","10,8","190,03"],
    [43021,"2023-01-31T17:16:34","10","190,03"],
    [43022,"2023-01-31T17:18:29","10,12","194,26"],
    [43023,"2023-01-31T17:18:35","11,62","194,26"],
    [43024,"2023-01-31T17:20:31","12,65","191,99"],
    [43025,"2023-01-31T17:20:52","12","191,99"],
    [43026,"2023-01-31T17:22:51","12,33","198,61"],
    [43027,"2023-01-31T17:22:57","12,67","198,61"],
    [43028,"2023-01-31T17:24:55","11,19","192,51"],
    [43029,"2023-01-31T17:25:00","11,61","192,51"],
    [43030,"2023-01-31T17:27:00","11,31","198,05"],
    [43031,"2023-01-31T17:27:05","10,95","198,05"],
    [43032,"2023-01-31T17:29:01","12,15","201,96"],
    [43033,"2023-01-31T17:29:07","12,43","201,96"],
    [43034,"2023-01-31T17:31:04","12,97","194,55"],
    [43035,"2023-01-31T17:31:10","13,56","194,55"],
    [43036,"2023-01-31T17:33:05","13,03","198,37"],
    [43037,"2023-01-31T17:33:10","15","198,37"],
    [43038,"2023-01-31T17:35:01","12,55","193,08"],
    [43039,"2023-01-31T17:35:12","12,91","193,08"],
    [43040,"2023-01-31T17:37:10","13,45","193,08"],
    [43041,"2023-01-31T17:37:15","13,41","196,92"],
    [43042,"2023-01-31T17:39:13","10,83","196,92"],
    [43043,"2023-01-31T17:39:17","11,65","196,92"],
    [43044,"2023-01-31T17:41:15","12,61","200,11"],
    [43045,"2023-01-31T17:41:18","13,23","200,11"],
    [43046,"2023-01-31T17:43:13","12,31","193,8"],
    [43047,"2023-01-31T17:43:19","11,51","193,8"],
    [43048,"2023-01-31T17:45:15","11,84","206,7"],
    [43049,"2023-01-31T17:45:19","13,27","206,7"],
    [43050,"2023-01-31T17:47:17","14,25","199,39"],
    [43051,"2023-01-31T17:47:22","14,4","199,39"],
    [43052,"2023-01-31T17:49:21","13,25","198,37"],
    [43053,"2023-01-31T17:49:27","13,91","198,37"],
    [43054,"2023-01-31T17:51:25","15,3","203,74"],
    [43055,"2023-01-31T17:51:30","14,04","203,74"],
    [43056,"2023-01-31T17:53:28","11,78","195,19"],
    [43057,"2023-01-31T17:53:31","13,17","195,19"],
    [43058,"2023-01-31T17:55:26","14,9","197,09"],
    [43059,"2023-01-31T17:55:32","14,99","197,09"],
    [43060,"2023-01-31T17:57:31","13,67","199,79"],
    [43061,"2023-01-31T17:57:34","14,35","199,79"],
    [43062,"2023-01-31T17:59:31","13,08","200,86"],
    [43063,"2023-01-31T17:59:36","14,09","200,86"],
    [43064,"2023-01-31T18:01:32","12,63","198,04"],
    [43065,"2023-01-31T18:01:37","13,45","198,04"],
    [43066,"2023-01-31T18:03:35","14,86","207,86"],
    [43067,"2023-01-31T18:03:40","14,91","207,86"],
    [43068,"2023-01-31T18:05:39","14,24","200,05"],
    [43069,"2023-01-31T18:05:52","12,56","200,05"],
    [43070,"2023-01-31T18:07:50","12,43","197,94"],
    [43071,"2023-01-31T18:07:53","13,16","197,94"],
    [43072,"2023-01-31T18:09:51","12,34","196,57"],
    [43073,"2023-01-31T18:09:56","12,57","196,57"],
    [43074,"2023-01-31T18:11:51","13,5","199,02"],
    [43075,"2023-01-31T18:11:57","12,39","199,02"],
    [43076,"2023-01-31T18:13:56","14,49","197,93"],
    [43077,"2023-01-31T18:14:10","14,01","197,93"],
    [43078,"2023-01-31T18:15:45","12,08","201,08"],
    [43079,"2023-01-31T18:16:24","15,12","201,08"],
    [43080,"2023-01-31T18:17:59","14,52","195,19"],
    [43081,"2023-01-31T18:18:28","14,49","195,19"],
    [43082,"2023-01-31T18:20:02","12,63","197,13"],
    [43083,"2023-01-31T18:20:28","15,16","197,13"],
    [43084,"2023-01-31T18:22:27","12,66","203,13"],
    [43085,"2023-01-31T18:22:30","12,42","203,13"],
    [43086,"2023-01-31T18:24:28","14,64","198,19"],
    [43087,"2023-01-31T18:24:31","14,55","198,19"],
    [43088,"2023-01-31T18:26:31","14,18","196,86"],
    [43089,"2023-01-31T18:26:36","11,44","196,86"],
    [43090,"2023-01-31T18:28:35","13,83","199,2"],
    [43091,"2023-01-31T18:28:41","14,76","199,2"],
    [43092,"2023-01-31T18:30:41","14,12","209,51"],
    [43093,"2023-01-31T18:30:47","12,45","209,51"],
    [43094,"2023-01-31T18:32:47","14,46","197,06"],
    [43095,"2023-01-31T18:32:50","14,97","197,06"],
    [43096,"2023-01-31T18:34:48","13,81","198,1"],
    [43097,"2023-01-31T18:34:52","14,74","198,1"],
    [43098,"2023-01-31T18:36:51","14,71","196,03"],
    [43099,"2023-01-31T18:36:56","15,28","196,03"],
    [43100,"2023-01-31T18:38:53","13,4","193,17"],
    [43101,"2023-01-31T18:39:05","14,53","193,17"],
    [43102,"2023-01-31T18:41:02","13,57","199,77"],
    [43103,"2023-01-31T18:41:08","12,96","199,77"],
    [43104,"2023-01-31T18:43:08","13,02","194,54"],
    [43105,"2023-01-31T18:43:12","13,15","194,54"],
    [43106,"2023-01-31T18:45:11","14,52","192,97"],
    [43107,"2023-01-31T18:45:16","13,46","192,97"],
    [43108,"2023-01-31T18:47:18","13,55","191,2"],
    [43109,"2023-01-31T18:47:40","12,1","191,2"],
    [43110,"2023-01-31T18:49:38","14,22","196,3"],
    [43111,"2023-01-31T18:49:43","13,44","196,3"],
    [43112,"2023-01-31T18:51:42","14,19","188,63"],
    [43113,"2023-01-31T18:51:48","13,85","188,63"],
    [43114,"2023-01-31T18:53:45","12,81","190,93"],
    [43115,"2023-01-31T18:53:51","11,81","190,93"],
    [43116,"2023-01-31T18:55:48","13,06","188,92"],
    [43117,"2023-01-31T18:55:53","13,2","188,92"],
    [43118,"2023-01-31T18:57:52","13,38","191,49"],
    [43119,"2023-01-31T18:57:57","13,88","191,49"],
    [43120,"2023-01-31T18:59:57","13,01","183,45"],
    [43121,"2023-01-31T19:00:01","11,96","183,45"],
    [43122,"2023-01-31T19:01:56","12,55","188,32"],
    [43123,"2023-01-31T19:02:02","11,86","188,32"],
    [43124,"2023-01-31T19:03:59","12,74","190,83"],
    [43125,"2023-01-31T19:04:05","13,95","190,83"],
    [43126,"2023-01-31T19:06:04","13,11","187,67"],
    [43127,"2023-01-31T19:06:11","13,58","187,67"],
    [43128,"2023-01-31T19:08:10","12,75","184,13"],
    [43129,"2023-01-31T19:08:14","13,93","184,13"],
    [43130,"2023-01-31T19:10:12","13,73","182,62"],
    [43131,"2023-01-31T19:10:23","14,52","182,62"],
    [43132,"2023-01-31T19:12:22","13,93","174,11"],
    [43133,"2023-01-31T19:12:27","12,8","174,11"],
    [43134,"2023-01-31T19:14:24","12,02","182,77"],
    [43135,"2023-01-31T19:14:29","13,64","182,77"],
    [43136,"2023-01-31T19:16:24","12,53","187,37"],
    [43137,"2023-01-31T19:16:31","12,58","187,37"],
    [43138,"2023-01-31T19:18:27","13,95","186,2"],
    [43139,"2023-01-31T19:18:33","13,96","186,2"],
    [43140,"2023-01-31T19:20:30","13,44","184,53"],
    [43141,"2023-01-31T19:20:35","13,03","184,53"],
    [43142,"2023-01-31T19:22:31","12,31","186,99"],
    [43143,"2023-01-31T19:22:37","14,34","186,99"],
    [43144,"2023-01-31T19:24:34","13,11","188,77"],
    [43145,"2023-01-31T19:24:38","13,03","188,77"],
    [43146,"2023-01-31T19:26:35","13,54","187,21"],
    [43147,"2023-01-31T19:26:40","12,39","187,21"],
    [43148,"2023-01-31T19:28:36","13,3","184,72"],
    [43149,"2023-01-31T19:28:41","13,83","184,72"],
    [43150,"2023-01-31T19:30:37","12,34","184,61"],
    [43151,"2023-01-31T19:30:42","11,73","187,58"],
    [43152,"2023-01-31T19:32:37","13,83","178,58"],
    [43153,"2023-01-31T19:32:42","13,74","177,02"],
    [43154,"2023-01-31T19:34:32","11,31","177,02"],
    [43155,"2023-01-31T19:34:42","12,6","180,53"],
    [43156,"2023-01-31T19:36:37","13,37","182,79"],
    [43157,"2023-01-31T19:36:42","13,94","186,24"],
    [43158,"2023-01-31T19:38:40","16,24","182,9"],
    [43159,"2023-01-31T19:38:43","15,18","184,45"],
    [43160,"2023-01-31T19:40:41","13,41","184,45"],
    [43161,"2023-01-31T19:40:46","12,6","184,45"],
    [43162,"2023-01-31T19:42:42","13,67","186,43"],
    [43163,"2023-01-31T19:42:47","13,62","186,43"],
    [43164,"2023-01-31T19:44:42","13,13","184,36"],
    [43165,"2023-01-31T19:44:47","14,67","184,36"],
    [43166,"2023-01-31T19:46:42","12,97","187,38"],
    [43167,"2023-01-31T19:46:47","13,73","187,38"],
    [43168,"2023-01-31T19:48:42","13,31","189,11"],
    [43169,"2023-01-31T19:48:47","14,14","189,11"],
    [43170,"2023-01-31T19:50:42","13,57","184,04"],
    [43171,"2023-01-31T19:50:48","14,29","184,04"],
    [43172,"2023-01-31T19:52:43","14,56","181,27"],
    [43173,"2023-01-31T19:52:48","13,08","181,27"],
    [43174,"2023-01-31T19:54:43","14,64","182,7"],
    [43175,"2023-01-31T19:54:48","15,12","182,7"],
    [43176,"2023-01-31T19:56:43","14,7","170,49"],
    [43177,"2023-01-31T19:56:48","13,75","170,49"],
    [43178,"2023-01-31T19:58:43","14,52","184,18"],
    [43179,"2023-01-31T19:58:48","13,32","184,18"],
    [43180,"2023-01-31T20:00:44","12,95","178,12"],
    [43181,"2023-01-31T20:00:49","14,07","178,12"],
    [43182,"2023-01-31T20:02:44","13,21","181,21"],
    [43183,"2023-01-31T20:02:49","14,66","181,21"],
    [43184,"2023-01-31T20:04:44","16,19","172,02"],
    [43185,"2023-01-31T20:04:49","15","172,02"],
    [43186,"2023-01-31T20:06:44","16,47","176,9"],
    [43187,"2023-01-31T20:06:49","15,86","176,9"],
    [43188,"2023-01-31T20:08:45","14,36","170,64"],
    [43189,"2023-01-31T20:08:50","13,48","170,64"],
    [43190,"2023-01-31T20:10:45","15,49","176,29"],
    [43191,"2023-01-31T20:10:50","14,69","176,29"],
    [43192,"2023-01-31T20:12:45","14,88","166,99"],
    [43193,"2023-01-31T20:12:50","13,41","166,99"],
    [43194,"2023-01-31T20:14:45","13,69","169,08"],
    [43195,"2023-01-31T20:14:50","14","169,08"],
    [43196,"2023-01-31T20:16:45","13,09","173,59"],
    [43197,"2023-01-31T20:16:50","11,26","173,59"],
    [43198,"2023-01-31T20:18:46","14,17","172,49"],
    [43199,"2023-01-31T20:18:51","15,07","172,49"],
    [43200,"2023-01-31T20:20:46","15,89","173,83"],
    [43201,"2023-01-31T20:20:51","14,78","173,83"],
    [43202,"2023-01-31T20:22:46","17,61","165,52"],
    [43203,"2023-01-31T20:22:51","17,22","165,52"],
    [43204,"2023-01-31T20:24:46","16,37","175,63"],
    [43205,"2023-01-31T20:24:51","15,7","175,63"],
    [43206,"2023-01-31T20:26:47","15,04","167,89"],
    [43207,"2023-01-31T20:26:52","16,55","167,89"],
    [43208,"2023-01-31T20:28:47","14,63","172,05"],
    [43209,"2023-01-31T20:28:52","15,11","172,05"],
    [43210,"2023-01-31T20:30:47","12,35","170,18"],
    [43211,"2023-01-31T20:30:52","14,23","170,18"],
    [43212,"2023-01-31T20:32:48","13,19","167,24"],
    [43213,"2023-01-31T20:32:53","12,24","167,24"],
    [43214,"2023-01-31T20:34:53","12,22","168,73"],
    [43215,"2023-01-31T20:34:58","13,41","168,73"],
    [43216,"2023-01-31T20:36:53","14,57","166,66"],
    [43217,"2023-01-31T20:36:58","12,41","166,66"],
    [43218,"2023-01-31T20:38:54","15,62","169,51"],
    [43219,"2023-01-31T20:39:05","16,97","169,51"],
    [43220,"2023-01-31T20:41:03","14,34","167,08"],
    [43221,"2023-01-31T20:41:08","15,46","167,08"],
    [43222,"2023-01-31T20:43:09","15,47","169,3"],
    [43223,"2023-01-31T20:43:14","16,49","169,3"],
    [43224,"2023-01-31T20:45:09","15,35","170,77"],
    [43225,"2023-01-31T20:45:14","14,81","170,77"],
    [43226,"2023-01-31T20:47:09","16,68","165,95"],
    [43227,"2023-01-31T20:47:14","15,74","165,95"],
    [43228,"2023-01-31T20:49:15","15,72","167,04"],
    [43229,"2023-01-31T20:49:20","17,43","167,04"],
    [43230,"2023-01-31T20:51:15","15,73","169,13"],
    [43231,"2023-01-31T20:51:20","16,32","169,13"],
    [43232,"2023-01-31T20:53:15","16,7","172,14"],
    [43233,"2023-01-31T20:53:20","16,1","172,14"],
    [43234,"2023-01-31T20:55:16","14,62","173,95"],
    [43235,"2023-01-31T20:55:21","14,89","173,95"],
    [43236,"2023-01-31T20:57:16","15,45","171,35"],
    [43237,"2023-01-31T20:57:26","15,48","171,35"],
    [43238,"2023-01-31T20:59:21","15,78","168,34"],
    [43239,"2023-01-31T20:59:26","15,74","168,34"],
    [43240,"2023-01-31T20:59:56","14,17","169,12"],
    [43241,"2023-01-31T21:01:22","14,46","171,19"],
    [43242,"2023-01-31T21:01:26","15,46","171,19"],
    [43243,"2023-01-31T21:03:22","14,61","165,82"],
    [43244,"2023-01-31T21:03:27","15,63","165,82"],
    [43245,"2023-01-31T21:05:22","16,31","158,7"],
    [43246,"2023-01-31T21:05:27","16,2","158,7"],
    [43247,"2023-01-31T21:07:22","14,85","153,11"],
    [43248,"2023-01-31T21:07:27","15,12","153,11"],
    [43249,"2023-01-31T21:09:23","16,39","162,52"],
    [43250,"2023-01-31T21:09:28","16,24","162,52"],
    [43251,"2023-01-31T21:11:23","13,33","161,21"],
    [43252,"2023-01-31T21:11:28","14,33","161,21"],
    [43253,"2023-01-31T21:13:23","14,73","159,61"],
    [43254,"2023-01-31T21:13:28","15,74","159,61"],
    [43255,"2023-01-31T21:15:24","17,2","163,66"],
    [43256,"2023-01-31T21:15:29","16,43","163,66"],
    [43257,"2023-01-31T21:17:24","16,08","160,32"],
    [43258,"2023-01-31T21:17:29","15,4","160,32"],
    [43259,"2023-01-31T21:19:24","16,79","157,31"],
    [43260,"2023-01-31T21:19:29","15,9","157,31"],
    [43261,"2023-01-31T21:21:24","15,45","162,62"],
    [43262,"2023-01-31T21:21:29","14,7","162,62"],
    [43263,"2023-01-31T21:23:29","13,66","159,29"],
    [43264,"2023-01-31T21:23:34","14,18","159,29"],
    [43265,"2023-01-31T21:25:29","13,81","163,67"],
    [43266,"2023-01-31T21:25:34","13,88","163,67"],
    [43267,"2023-01-31T21:27:30","13,26","168,92"],
    [43268,"2023-01-31T21:27:34","11,98","168,92"],
    [43269,"2023-01-31T21:29:30","15,52","165,41"],
    [43270,"2023-01-31T21:29:35","13,85","165,41"],
    [43271,"2023-01-31T21:31:30","15,15","160,28"],
    [43272,"2023-01-31T21:31:35","12,25","160,28"],
    [43273,"2023-01-31T21:33:30","16,28","165,17"],
    [43274,"2023-01-31T21:33:35","15,76","165,17"],
    [43275,"2023-01-31T21:35:30","16,03","166,2"],
    [43276,"2023-01-31T21:35:35","14,43","166,2"],
    [43277,"2023-01-31T21:37:35","14,88","167,25"],
    [43278,"2023-01-31T21:37:40","15,27","167,25"],
    [43279,"2023-01-31T21:39:37","15,87","165,51"],
    [43280,"2023-01-31T21:39:42","16,95","165,51"],
    [43281,"2023-01-31T21:41:45","17,05","163,6"],
    [43282,"2023-01-31T21:41:50","14,24","163,6"],
    [43283,"2023-01-31T21:43:45","17,1","167,96"],
    [43284,"2023-01-31T21:43:50","16,57","167,96"],
    [43285,"2023-01-31T21:45:46","16,01","166,89"],
    [43286,"2023-01-31T21:45:51","15,57","166,89"],
    [43287,"2023-01-31T21:47:46","15,15","165,24"],
    [43288,"2023-01-31T21:47:51","15,68","165,24"],
    [43289,"2023-01-31T21:49:46","15,36","166,52"],
    [43290,"2023-01-31T21:49:51","14,73","166,52"],
    [43291,"2023-01-31T21:51:47","14,25","170,88"],
    [43292,"2023-01-31T21:51:51","15,39","170,88"],
    [43293,"2023-01-31T21:53:47","15,63","166,66"],
    [43294,"2023-01-31T21:53:52","15,12","166,66"],
    [43295,"2023-01-31T21:55:47","15,49","163,08"],
    [43296,"2023-01-31T21:55:52","14,51","163,08"],
    [43297,"2023-01-31T21:57:47","13,36","167,97"],
    [43298,"2023-01-31T21:57:52","12,54","167,97"],
    [43299,"2023-01-31T21:59:48","14,29","163,56"],
    [43300,"2023-01-31T21:59:53","13,61","163,56"],
    [43301,"2023-01-31T22:01:48","13,54","166,7"],
    [43302,"2023-01-31T22:01:53","13,76","166,7"],
    [43303,"2023-01-31T22:03:48","15,77","160,33"],
    [43304,"2023-01-31T22:03:53","14,48","160,33"],
    [43305,"2023-01-31T22:05:49","15,39","161,39"],
    [43306,"2023-01-31T22:05:54","14,85","161,39"],
    [43307,"2023-01-31T22:07:49","15,04","159,44"],
    [43308,"2023-01-31T22:07:54","15","159,44"],
    [43309,"2023-01-31T22:09:49","13,46","165,45"],
    [43310,"2023-01-31T22:09:54","12,99","165,45"],
    [43311,"2023-01-31T22:11:49","14,01","174,21"],
    [43312,"2023-01-31T22:11:54","15,15","174,21"],
    [43313,"2023-01-31T22:13:50","13,05","163,43"],
    [43314,"2023-01-31T22:13:55","13,15","163,43"],
    [43315,"2023-01-31T22:15:50","15,51","170,91"],
    [43316,"2023-01-31T22:15:55","14,5","170,91"],
    [43317,"2023-01-31T22:17:50","14,45","168"],
    [43318,"2023-01-31T22:17:55","13,8","168"],
    [43319,"2023-01-31T22:19:50","17,28","168,62"],
    [43320,"2023-01-31T22:19:55","15,39","166,19"],
    [43321,"2023-01-31T22:21:51","14,74","169,71"],
    [43322,"2023-01-31T22:21:56","14,16","169,71"],
    [43323,"2023-01-31T22:23:51","14,8","168,27"],
    [43324,"2023-01-31T22:23:56","13,36","168,27"],
    [43325,"2023-01-31T22:25:56","13,4","166,29"],
    [43326,"2023-01-31T22:26:01","14,28","166,29"],
    [43327,"2023-01-31T22:27:56","11,82","163,85"],
    [43328,"2023-01-31T22:28:01","13,64","163,85"],
    [43329,"2023-01-31T22:29:57","15,52","161,72"],
    [43330,"2023-01-31T22:30:02","15,17","161,72"],
    [43331,"2023-01-31T22:31:57","13,97","164,34"],
    [43332,"2023-01-31T22:32:02","13,37","164,34"],
    [43333,"2023-01-31T22:33:57","15,82","161,06"],
    [43334,"2023-01-31T22:34:02","13,79","161,06"],
    [43335,"2023-01-31T22:35:57","14,51","163,26"],
    [43336,"2023-01-31T22:36:02","15,75","163,26"],
    [43337,"2023-01-31T22:37:58","14,4","164,36"],
    [43338,"2023-01-31T22:38:03","14,72","164,36"],
    [43339,"2023-01-31T22:39:58","14,48","162,5"],
    [43340,"2023-01-31T22:40:03","14,03","162,5"],
    [43341,"2023-01-31T22:41:59","13,65","156,78"],
    [43342,"2023-01-31T22:42:04","14,53","156,78"],
    [43343,"2023-01-31T22:44:03","12,94","159,77"],
    [43344,"2023-01-31T22:44:08","13,5","159,77"],
    [43345,"2023-01-31T22:46:03","12,91","163,37"],
    [43346,"2023-01-31T22:46:08","13","163,37"],
    [43347,"2023-01-31T22:48:03","12,21","165,18"],
    [43348,"2023-01-31T22:48:08","11,97","165,18"],
    [43349,"2023-01-31T22:50:04","12,86","159,63"],
    [43350,"2023-01-31T22:50:09","13,68","159,63"],
    [43351,"2023-01-31T22:52:04","11,09","165,53"],
    [43352,"2023-01-31T22:52:09","12,22","165,53"],
    [43353,"2023-01-31T22:54:09","12,16","169,25"],
    [43354,"2023-01-31T22:54:14","11,11","169,25"],
    [43355,"2023-01-31T22:56:09","11,83","153,03"],
    [43356,"2023-01-31T22:56:14","13,42","153,03"],
    [43357,"2023-01-31T22:58:10","13,56","163,61"],
    [43358,"2023-01-31T22:58:15","12,98","163,61"],
    [43359,"2023-01-31T23:00:10","10,32","161,94"],
    [43360,"2023-01-31T23:00:15","11,46","161,94"],
    [43361,"2023-01-31T23:02:10","13,66","156,49"],
    [43362,"2023-01-31T23:02:15","11,96","156,49"],
    [43363,"2023-01-31T23:04:10","14,21","163,9"],
    [43364,"2023-01-31T23:04:16","14,53","163,9"],
    [43365,"2023-01-31T23:06:11","11,43","160,46"],
    [43366,"2023-01-31T23:06:16","12,96","160,46"],
    [43367,"2023-01-31T23:08:11","11,75","164,6"],
    [43368,"2023-01-31T23:08:21","11,92","164,6"],
    [43369,"2023-01-31T23:10:16","13,7","159,01"],
    [43370,"2023-01-31T23:10:26","12,53","159,01"],
    [43371,"2023-01-31T23:12:21","12,42","162,98"],
    [43372,"2023-01-31T23:12:26","11,25","162,98"],
    [43373,"2023-01-31T23:14:21","12,13","162,98"],
    [43374,"2023-01-31T23:14:26","12,42","162,98"],
    [43375,"2023-01-31T23:16:22","12,34","161,6"],
    [43376,"2023-01-31T23:16:27","14,42","161,6"],
    [43377,"2023-01-31T23:18:22","13,07","157,19"],
    [43378,"2023-01-31T23:18:27","13,48","157,19"],
    [43379,"2023-01-31T23:20:22","13,28","159,11"],
    [43380,"2023-01-31T23:20:27","12,28","159,11"],
    [43381,"2023-01-31T23:22:32","12,24","162,27"],
    [43382,"2023-01-31T23:22:37","11,53","160,35"],
    [43383,"2023-01-31T23:24:32","12,94","158,86"],
    [43384,"2023-01-31T23:24:37","14,67","165,15"],
    [43385,"2023-01-31T23:26:33","12,77","166,71"],
    [43386,"2023-01-31T23:26:38","13,72","165,32"],
    [43387,"2023-01-31T23:28:33","12,9","161,42"],
    [43388,"2023-01-31T23:28:38","11,45","162,81"],
    [43389,"2023-01-31T23:30:38","15","164,49"],
    [43390,"2023-01-31T23:30:43","13,02","167,15"],
    [43391,"2023-01-31T23:32:38","13,51","172,69"],
    [43392,"2023-01-31T23:32:43","13,77","167,44"],
    [43393,"2023-01-31T23:34:38","13,36","167,21"],
    [43394,"2023-01-31T23:34:43","12,84","161,71"],
    [43395,"2023-01-31T23:36:38","15,36","165,2"],
    [43396,"2023-01-31T23:36:43","15,18","171,88"],
    [43397,"2023-01-31T23:38:39","13,74","175,23"],
    [43398,"2023-01-31T23:38:44","13,61","171,4"],
    [43399,"2023-01-31T23:40:43","12,28","166,28"],
    [43400,"2023-01-31T23:40:48","12,95","168,98"],
    [43401,"2023-01-31T23:42:44","13,03","173,06"],
    [43402,"2023-01-31T23:42:54","12,34","171,18"],
    [43403,"2023-01-31T23:44:49","14","173,78"],
    [43404,"2023-01-31T23:44:54","13,17","172,38"],
    [43405,"2023-01-31T23:46:49","12,52","177,38"],
    [43406,"2023-01-31T23:46:54","13,83","176,7"],
    [43407,"2023-01-31T23:48:50","12,23","173,94"],
    [43408,"2023-01-31T23:48:55","13,08","174,26"],
    [43409,"2023-01-31T23:50:50","14,67","170,29"],
    [43410,"2023-01-31T23:50:55","15,01","171,86"],
    [43411,"2023-01-31T23:52:50","13,22","170,31"],
    [43412,"2023-01-31T23:52:55","12,87","165,28"],
    [43413,"2023-01-31T23:54:51","13,86","172,37"],
    [43414,"2023-01-31T23:54:56","14,63","168,53"],
    [43415,"2023-01-31T23:56:51","14,59","168,53"],
    [43416,"2023-01-31T23:56:56","14,47","167,92"],
    [43417,"2023-01-31T23:58:51","14,59","170,05"],
    [43418,"2023-01-31T23:58:56","13,28","171,89"],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""]
]}