{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2024-01-08T00:09:46","14,98"], [2,"2024-01-08T00:09:54","15"], [3,"2024-01-08T00:12:23","15,2"], [4,"2024-01-08T00:12:30","15,23"], [5,"2024-01-08T00:14:27","15,43"], [6,"2024-01-08T00:14:36","15,44"], [7,"2024-01-08T00:16:33","15,63"], [8,"2024-01-08T00:16:41","15,67"], [9,"2024-01-08T00:18:00","15,85"], [10,"2024-01-08T00:18:03","15,87"], [11,"2024-01-08T00:21:47","16,05"], [12,"2024-01-08T00:22:03","16,07"], [13,"2024-01-08T00:24:44","16,26"], [14,"2024-01-08T00:24:57","16,29"], [15,"2024-01-08T00:34:35","16,47"], [16,"2024-01-08T00:34:42","16,49"], [17,"2024-01-08T00:37:13","16,69"], [18,"2024-01-08T00:37:36","16,72"], [19,"2024-01-08T00:38:56","16,91"], [20,"2024-01-08T00:39:02","16,93"], [21,"2024-01-08T00:41:02","17,12"], [22,"2024-01-08T00:41:14","17,13"], [23,"2024-01-08T01:01:04","16,96"], [24,"2024-01-08T01:01:16","16,93"], [25,"2024-01-08T01:14:02","16,76"], [26,"2024-01-08T01:14:09","16,72"], [27,"2024-01-08T01:37:05","16,54"], [28,"2024-01-08T01:37:08","16,52"], [29,"2024-01-08T02:38:49","16,34"], [30,"2024-01-08T02:38:52","16,32"], [31,"2024-01-08T03:22:12","16,5"], [32,"2024-01-08T03:22:25","16,53"], [33,"2024-01-08T03:30:35","16,73"], [34,"2024-01-08T03:30:38","16,75"], [35,"2024-01-08T05:07:46","16,95"], [36,"2024-01-08T05:08:00","16,96"], [37,"2024-01-08T06:13:17","17,14"], [38,"2024-01-08T06:13:30","17,18"], [39,"2024-01-08T06:23:03","17,36"], [40,"2024-01-08T06:23:25","17,38"], [41,"2024-01-08T06:28:07","17,57"], [42,"2024-01-08T06:28:13","17,59"], [43,"2024-01-08T06:39:12","17,77"], [44,"2024-01-08T06:39:19","17,79"], [45,"2024-01-08T06:41:21","17,93"], [46,"2024-01-08T06:41:44","18,02"], [47,"2024-01-08T06:50:22","18,19"], [48,"2024-01-08T06:50:43","18,23"], [49,"2024-01-08T07:19:01","18,03"], [50,"2024-01-08T07:19:04","18,01"], [51,"2024-01-08T07:19:44","17,72"], [52,"2024-01-08T07:20:13","17,41"], [53,"2024-01-08T07:21:11","16,85"], [54,"2024-01-08T07:21:17","16,83"], [55,"2024-01-08T07:22:14","16,52"], [56,"2024-01-08T07:22:18","16,49"], [57,"2024-01-08T07:23:08","16,29"], [58,"2024-01-08T07:23:20","16,26"], [59,"2024-01-08T07:24:11","16,08"], [60,"2024-01-08T07:24:25","16,06"], [61,"2024-01-08T07:25:20","15,86"], [62,"2024-01-08T07:25:26","15,83"], [63,"2024-01-08T07:27:47","16"], [64,"2024-01-08T07:28:11","16,16"], [65,"2024-01-08T07:30:48","16,34"], [66,"2024-01-08T07:31:22","16,36"], [67,"2024-01-08T07:34:37","16,5"], [68,"2024-01-08T07:34:45","16,56"], [69,"2024-01-08T07:35:38","16,99"], [70,"2024-01-08T07:35:47","17,04"], [71,"2024-01-08T07:36:45","17,43"], [72,"2024-01-08T07:37:07","17,45"], [73,"2024-01-08T07:39:13","17,64"], [74,"2024-01-08T07:39:16","17,68"], [75,"2024-01-08T07:40:10","18,03"], [76,"2024-01-08T07:40:18","18,06"], [77,"2024-01-08T07:41:16","18,34"], [78,"2024-01-08T07:41:20","18,38"], [79,"2024-01-08T07:42:18","18,79"], [80,"2024-01-08T07:42:22","18,81"], [81,"2024-01-08T07:43:40","18,97"], [82,"2024-01-08T07:43:48","19,07"], [83,"2024-01-08T07:44:45","19,45"], [84,"2024-01-08T07:44:52","19,5"], [85,"2024-01-08T07:45:46","19,86"], [86,"2024-01-08T07:45:55","19,88"], [87,"2024-01-08T07:46:52","20,03"], [88,"2024-01-08T07:47:07","20,09"], [89,"2024-01-08T07:47:55","20,34"], [90,"2024-01-08T07:48:18","20,42"], [91,"2024-01-08T07:52:20","20,61"], [92,"2024-01-08T07:52:36","20,63"], [93,"2024-01-08T07:54:44","20,81"], [94,"2024-01-08T07:54:50","20,84"], [95,"2024-01-08T08:07:18","20,65"], [96,"2024-01-08T08:07:24","20,63"], [97,"2024-01-08T08:08:44","20,45"], [98,"2024-01-08T08:09:00","20,41"], [99,"2024-01-08T08:18:08","20,23"], [100,"2024-01-08T08:18:27","20,2"], [101,"2024-01-08T08:20:02","20"], [102,"2024-01-08T08:20:07","19,99"], [103,"2024-01-08T08:21:41","19,8"], [104,"2024-01-08T08:21:47","19,76"], [105,"2024-01-08T09:01:36","19,95"], [106,"2024-01-08T09:01:43","19,97"], [107,"2024-01-08T09:07:42","20,16"], [108,"2024-01-08T09:07:46","20,17"], [109,"2024-01-08T09:18:06","20,35"], [110,"2024-01-08T09:18:22","20,37"], [111,"2024-01-08T09:26:33","20,57"], [112,"2024-01-08T09:26:56","20,59"], [113,"2024-01-08T09:33:32","20,76"], [114,"2024-01-08T09:33:52","20,79"], [115,"2024-01-08T09:40:55","20,98"], [116,"2024-01-08T09:41:08","21"], [117,"2024-01-08T10:16:37","21,19"], [118,"2024-01-08T10:16:45","21,21"], [119,"2024-01-08T10:31:27","21,38"], [120,"2024-01-08T10:31:30","21,43"], [121,"2024-01-08T11:01:00","21,62"], [122,"2024-01-08T11:01:08","21,64"], [123,"2024-01-08T11:06:12","21,81"], [124,"2024-01-08T11:06:23","21,84"], [125,"2024-01-08T11:22:52","22,03"], [126,"2024-01-08T11:23:12","22,05"], [127,"2024-01-08T11:37:22","22,23"], [128,"2024-01-08T11:37:31","22,25"], [129,"2024-01-08T11:56:34","22,44"], [130,"2024-01-08T11:56:47","22,45"], [131,"2024-01-08T12:06:36","22,65"], [132,"2024-01-08T12:06:46","22,66"], [133,"2024-01-08T12:45:24","22,5"], [134,"2024-01-08T12:45:52","22,45"], [135,"2024-01-08T12:59:22","22,63"], [136,"2024-01-08T12:59:27","22,65"], [137,"2024-01-08T13:17:20","22,81"], [138,"2024-01-08T13:17:33","22,85"], [139,"2024-01-08T13:24:41","23,03"], [140,"2024-01-08T13:25:07","23,05"], [141,"2024-01-08T13:32:06","23,24"], [142,"2024-01-08T13:32:09","23,27"], [143,"2024-01-08T13:34:27","23,45"], [144,"2024-01-08T13:34:33","23,47"], [145,"2024-01-08T13:44:15","23,65"], [146,"2024-01-08T13:44:19","23,69"], [147,"2024-01-08T13:55:55","23,88"], [148,"2024-01-08T13:56:20","23,9"], [149,"2024-01-08T14:01:57","24,05"], [150,"2024-01-08T14:02:25","24,11"], [151,"2024-01-08T14:08:48","24,28"], [152,"2024-01-08T14:09:00","24,32"], [153,"2024-01-08T14:20:20","24,47"], [154,"2024-01-08T14:20:38","24,53"], [155,"2024-01-08T14:31:57","24,35"], [156,"2024-01-08T14:32:02","24,33"], [157,"2024-01-08T14:39:30","24,13"], [158,"2024-01-08T14:39:57","24,06"], [159,"2024-01-08T14:51:27","24,26"], [160,"2024-01-08T14:52:04","24,29"], [161,"2024-01-08T15:03:04","24,11"], [162,"2024-01-08T15:03:13","24,08"], [163,"2024-01-08T15:10:21","23,89"], [164,"2024-01-08T15:10:28","23,87"], [165,"2024-01-08T16:17:07","23,68"], [166,"2024-01-08T16:17:11","23,66"], [167,"2024-01-08T16:32:05","23,5"], [168,"2024-01-08T16:32:33","23,46"], [169,"2024-01-08T16:54:59","23,26"], [170,"2024-01-08T16:55:05","23,25"], [171,"2024-01-08T17:13:17","23,07"], [172,"2024-01-08T17:13:36","23,05"], [173,"2024-01-08T17:59:02","22,88"], [174,"2024-01-08T17:59:24","22,84"], [175,"2024-01-08T18:06:05","22,66"], [176,"2024-01-08T18:06:26","22,61"], [177,"2024-01-08T18:08:11","22,41"], [178,"2024-01-08T18:08:28","22,39"], [179,"2024-01-08T18:11:37","22,2"], [180,"2024-01-08T18:11:53","22,16"], [181,"2024-01-08T18:18:43","22,35"], [182,"2024-01-08T18:18:49","22,38"], [183,"2024-01-08T18:26:54","22,21"], [184,"2024-01-08T18:27:00","22,17"], [185,"2024-01-08T18:28:36","21,99"], [186,"2024-01-08T18:28:55","21,97"], [187,"2024-01-08T18:35:39","21,78"], [188,"2024-01-08T18:35:45","21,76"], [189,"2024-01-08T18:37:38","21,59"], [190,"2024-01-08T18:37:53","21,55"], [191,"2024-01-08T18:45:56","21,35"], [192,"2024-01-08T18:45:59","21,33"], [193,"2024-01-08T18:50:47","21,14"], [194,"2024-01-08T18:51:04","21,12"], [195,"2024-01-08T19:04:29","20,93"], [196,"2024-01-08T19:04:47","20,9"], [197,"2024-01-08T19:06:20","20,71"], [198,"2024-01-08T19:06:24","20,7"], [199,"2024-01-08T19:15:35","20,51"], [200,"2024-01-08T19:16:03","20,49"], [201,"2024-01-08T19:20:11","20,31"], [202,"2024-01-08T19:20:20","20,29"], [203,"2024-01-08T19:27:07","20,11"], [204,"2024-01-08T19:27:10","20,09"], [205,"2024-01-08T19:44:06","20,27"], [206,"2024-01-08T19:44:14","20,3"], [207,"2024-01-08T20:03:53","20,11"], [208,"2024-01-08T20:03:56","20,07"], [209,"2024-01-08T20:13:54","20,23"], [210,"2024-01-08T20:14:21","20,3"], [211,"2024-01-08T20:27:00","20,48"], [212,"2024-01-08T20:27:18","20,5"], [213,"2024-01-08T20:30:08","20,31"], [214,"2024-01-08T20:30:23","20,29"], [215,"2024-01-08T20:34:58","20,48"], [216,"2024-01-08T20:35:08","20,51"], [217,"2024-01-08T20:59:51","20,47"], [218,"2024-01-08T21:05:18","20,34"], [219,"2024-01-08T21:05:42","20,31"], [220,"2024-01-08T21:14:03","20,13"], [221,"2024-01-08T21:14:18","20,1"], [222,"2024-01-08T21:30:24","20,3"], [223,"2024-01-08T21:30:40","20,32"], [224,"2024-01-08T21:55:10","20,51"], [225,"2024-01-08T21:55:13","20,53"], [226,"2024-01-08T22:04:28","20,7"], [227,"2024-01-08T22:04:31","20,73"], [228,"2024-01-08T22:07:30","20,56"], [229,"2024-01-08T22:07:43","20,53"], [230,"2024-01-08T22:25:42","20,33"], [231,"2024-01-08T22:26:20","20,31"], [232,"2024-01-08T22:42:45","20,48"], [233,"2024-01-08T22:42:55","20,51"], [234,"2024-01-08T22:47:54","20,34"], [235,"2024-01-08T22:48:01","20,31"], [236,"2024-01-08T22:54:59","20,14"], [237,"2024-01-08T22:55:22","20,09"], [238,"2024-01-08T23:03:56","19,96"], [239,"2024-01-08T23:04:32","19,89"], [240,"2024-01-08T23:29:53","19,71"], [241,"2024-01-08T23:29:58","19,69"], [242,"2024-01-08T23:48:10","19,49"], [243,"2024-01-08T23:48:20","19,47"], [244,"2024-01-08T23:53:09","19,28"], [245,"2024-01-08T23:53:30","19,26"], [246,"2024-02-08T00:04:52","19,08"], [247,"2024-02-08T00:05:15","19,04"], [248,"2024-02-08T00:40:52","19,22"], [249,"2024-02-08T00:41:01","19,26"], [250,"2024-02-08T01:14:06","19,07"], [251,"2024-02-08T01:14:10","19,05"], [252,"2024-02-08T01:34:42","19,21"], [253,"2024-02-08T01:34:48","19,26"], [254,"2024-02-08T01:38:02","19,41"], [255,"2024-02-08T01:38:27","19,49"], [256,"2024-02-08T01:44:10","19,64"], [257,"2024-02-08T01:44:27","19,7"], [258,"2024-02-08T01:53:01","19,88"], [259,"2024-02-08T01:53:08","19,91"], [260,"2024-02-08T02:26:19","19,72"], [261,"2024-02-08T02:26:22","19,7"], [262,"2024-02-08T02:36:10","19,5"], [263,"2024-02-08T02:36:16","19,49"], [264,"2024-02-08T02:41:40","19,29"], [265,"2024-02-08T02:42:14","19,28"], [266,"2024-02-08T03:07:51","19,09"], [267,"2024-02-08T03:08:00","19,07"], [268,"2024-02-08T03:10:53","19,26"], [269,"2024-02-08T03:11:11","19,28"], [270,"2024-02-08T03:15:04","19,44"], [271,"2024-02-08T03:15:07","19,48"], [272,"2024-02-08T03:22:13","19,3"], [273,"2024-02-08T03:22:27","19,28"], [274,"2024-02-08T03:33:39","19,47"], [275,"2024-02-08T03:33:57","19,49"], [276,"2024-02-08T03:42:13","19,67"], [277,"2024-02-08T03:42:18","19,69"], [278,"2024-02-08T03:59:44","19,51"], [279,"2024-02-08T04:00:16","19,46"], [280,"2024-02-08T04:05:33","19,64"], [281,"2024-02-08T04:05:40","19,66"], [282,"2024-02-08T04:20:46","19,86"], [283,"2024-02-08T04:21:10","19,88"], [284,"2024-02-08T04:48:31","19,68"], [285,"2024-02-08T04:48:42","19,67"], [286,"2024-02-08T04:51:48","19,48"], [287,"2024-02-08T04:51:52","19,46"], [288,"2024-02-08T05:02:49","19,27"], [289,"2024-02-08T05:02:55","19,23"], [290,"2024-02-08T05:05:46","19,06"], [291,"2024-02-08T05:05:53","19,02"], [292,"2024-02-08T05:18:05","19,21"], [293,"2024-02-08T05:18:09","19,23"], [294,"2024-02-08T05:31:25","19,4"], [295,"2024-02-08T05:31:54","19,43"], [296,"2024-02-08T05:43:38","19,56"], [297,"2024-02-08T05:43:59","19,68"], [298,"2024-02-08T05:49:15","19,5"], [299,"2024-02-08T05:49:25","19,47"], [300,"2024-02-08T05:56:07","19,27"], [301,"2024-02-08T05:56:10","19,25"], [302,"2024-02-08T06:04:50","19,08"], [303,"2024-02-08T06:05:15","19,02"], [304,"2024-02-08T06:09:35","18,82"], [305,"2024-02-08T06:09:53","18,76"], [306,"2024-02-08T06:15:25","18,57"], [307,"2024-02-08T06:15:39","18,55"], [308,"2024-02-08T06:25:55","18,36"], [309,"2024-02-08T06:26:03","18,34"], [310,"2024-02-08T06:58:38","18,46"], [311,"2024-02-08T06:59:03","18,66"], [312,"2024-02-08T07:02:14","18,85"], [313,"2024-02-08T07:02:30","18,87"], [314,"2024-02-08T07:05:03","19,05"], [315,"2024-02-08T07:05:17","19,1"], [316,"2024-02-08T07:10:24","19,29"], [317,"2024-02-08T07:10:29","19,31"], [318,"2024-02-08T07:18:28","19,14"], [319,"2024-02-08T07:18:38","19,09"], [320,"2024-02-08T07:23:53","19,26"], [321,"2024-02-08T07:24:26","19,3"], [322,"2024-02-08T07:54:42","19,11"], [323,"2024-02-08T07:54:48","19,09"], [324,"2024-02-08T07:59:32","19,28"], [325,"2024-02-08T07:59:41","19,32"], [326,"2024-02-08T08:09:18","19,12"], [327,"2024-02-08T08:09:26","19,09"], [328,"2024-02-08T08:20:10","19,28"], [329,"2024-02-08T08:20:16","19,29"], [330,"2024-02-08T08:27:00","19,48"], [331,"2024-02-08T08:27:03","19,5"], [332,"2024-02-08T08:35:50","19,69"], [333,"2024-02-08T08:36:07","19,72"], [334,"2024-02-08T08:39:04","19,91"], [335,"2024-02-08T08:39:10","19,92"], [336,"2024-02-08T08:42:24","20,1"], [337,"2024-02-08T08:42:54","20,13"], [338,"2024-02-08T08:45:11","20,32"], [339,"2024-02-08T08:45:26","20,35"], [340,"2024-02-08T08:47:26","20,55"], [341,"2024-02-08T08:47:32","20,56"], [342,"2024-02-08T08:49:10","20,75"], [343,"2024-02-08T08:49:16","20,77"], [344,"2024-02-08T08:50:25","20,96"], [345,"2024-02-08T08:50:31","20,98"], [346,"2024-02-08T08:52:04","21,18"], [347,"2024-02-08T08:52:10","21,19"], [348,"2024-02-08T08:53:43","21,38"], [349,"2024-02-08T08:53:49","21,4"], [350,"2024-02-08T08:57:38","21,56"], [351,"2024-02-08T08:57:50","21,6"], [352,"2024-02-08T08:59:29","21,79"], [353,"2024-02-08T08:59:38","21,82"], [354,"2024-02-08T09:01:08","22,01"], [355,"2024-02-08T09:01:29","22,03"], [356,"2024-02-08T09:04:50","22,23"], [357,"2024-02-08T09:04:53","22,24"], [358,"2024-02-08T09:08:22","22,44"], [359,"2024-02-08T09:09:07","22,49"], [360,"2024-02-08T09:14:25","22,68"], [361,"2024-02-08T09:14:31","22,71"], [362,"2024-02-08T09:19:41","22,91"], [363,"2024-02-08T09:19:58","22,92"], [364,"2024-02-08T09:27:01","23,09"], [365,"2024-02-08T09:27:55","23,12"], [366,"2024-02-08T09:30:10","23,32"], [367,"2024-02-08T09:30:22","23,33"], [368,"2024-02-08T09:33:28","23,49"], [369,"2024-02-08T09:34:14","23,56"], [370,"2024-02-08T09:37:56","23,74"], [371,"2024-02-08T09:38:09","23,76"], [372,"2024-02-08T09:42:50","23,96"], [373,"2024-02-08T09:44:54","23,97"], [374,"2024-02-08T09:47:01","24,13"], [375,"2024-02-08T09:47:40","24,21"], [376,"2024-02-08T09:50:05","24,4"], [377,"2024-02-08T09:50:47","24,54"], [378,"2024-02-08T09:52:57","24,74"], [379,"2024-02-08T09:53:10","24,76"], [380,"2024-02-08T09:54:00","24,88"], [381,"2024-02-08T09:54:17","24,98"], [382,"2024-02-08T09:56:00","25,16"], [383,"2024-02-08T09:56:04","25,19"], [384,"2024-02-08T09:56:13","25,29"], [385,"2024-02-08T09:57:05","25,42"], [386,"2024-02-08T10:03:25","25,61"], [387,"2024-02-08T10:04:03","25,68"], [388,"2024-02-08T10:06:31","25,8"], [389,"2024-02-08T10:07:32","26,05"], [390,"2024-02-08T10:10:48","26,21"], [391,"2024-02-08T10:11:28","26,33"], [392,"2024-02-08T10:33:54","26,44"], [393,"2024-02-08T10:34:36","26,6"], [394,"2024-02-08T10:59:07","26,77"], [395,"2024-02-08T10:59:22","26,82"], [396,"2024-02-08T11:33:58","27"], [397,"2024-02-08T11:34:04","27,03"], [398,"2024-02-08T11:50:48","27,21"], [399,"2024-02-08T11:51:28","27,26"], [400,"2024-02-08T11:54:52","27,44"], [401,"2024-02-08T11:55:26","27,5"], [402,"2024-02-08T12:02:58","27,67"], [403,"2024-02-08T12:03:38","27,72"], [404,"2024-02-08T12:24:55","27,92"], [405,"2024-02-08T12:24:59","27,94"], [406,"2024-02-08T12:27:08","27,98"], [407,"2024-02-08T12:28:01","28,06"], [408,"2024-02-08T12:28:19","28,04"], [409,"2024-02-08T12:28:55","27,98"], [410,"2024-02-08T12:49:42","27,98"], [411,"2024-02-08T12:49:51","28,01"], [412,"2024-02-08T12:49:54","27,99"], [413,"2024-02-08T12:50:15","28"], [414,"2024-02-08T12:50:19","27,99"], [415,"2024-02-08T12:50:30","27,98"], [416,"2024-02-08T12:50:33","28"], [417,"2024-02-08T12:50:44","27,99"], [418,"2024-02-08T12:51:29","28,03"], [419,"2024-02-08T12:51:54","28"], [420,"2024-02-08T12:52:25","27,99"], [421,"2024-02-08T12:52:31","28,02"], [422,"2024-02-08T12:52:41","27,98"], [423,"2024-02-08T12:52:45","28,03"], [424,"2024-02-08T13:11:05","28,03"], [425,"2024-02-08T13:11:48","27,99"], [426,"2024-02-08T13:11:51","28"], [427,"2024-02-08T13:11:57","27,99"], [428,"2024-02-08T13:12:00","28"], [429,"2024-02-08T13:12:07","27,99"], [430,"2024-02-08T13:12:16","28,01"], [431,"2024-02-08T13:12:19","28"], [432,"2024-02-08T13:12:46","28"], [433,"2024-02-08T13:12:59","28,02"], [434,"2024-02-08T13:13:09","27,99"], [435,"2024-02-08T13:13:44","28,03"], [436,"2024-02-08T13:19:18","28,21"], [437,"2024-02-08T13:20:02","28,24"], [438,"2024-02-08T13:28:32","28,41"], [439,"2024-02-08T13:29:09","28,46"], [440,"2024-02-08T13:35:49","28,65"], [441,"2024-02-08T13:36:12","28,67"], [442,"2024-02-08T14:13:05","28,82"], [443,"2024-02-08T14:13:59","28,88"], [444,"2024-02-08T14:22:26","28,7"], [445,"2024-02-08T14:22:29","28,66"], [446,"2024-02-08T14:29:30","28,48"], [447,"2024-02-08T14:29:38","28,46"], [448,"2024-02-08T14:45:59","28,62"], [449,"2024-02-08T14:46:05","28,66"], [450,"2024-02-08T15:08:00","28,51"], [451,"2024-02-08T15:08:51","28,46"], [452,"2024-02-08T15:22:00","28,27"], [453,"2024-02-08T15:22:11","28,25"], [454,"2024-02-08T15:47:42","28,06"], [455,"2024-02-08T15:47:47","28,03"], [456,"2024-02-08T15:48:57","28,01"], [457,"2024-02-08T15:49:10","27,99"], [458,"2024-02-08T15:55:50","27,79"], [459,"2024-02-08T15:55:54","27,78"], [460,"2024-02-08T16:13:52","27,62"], [461,"2024-02-08T16:14:43","27,56"], [462,"2024-02-08T16:20:56","27,37"], [463,"2024-02-08T16:21:02","27,36"], [464,"2024-02-08T16:28:18","27,16"], [465,"2024-02-08T16:28:50","27,15"], [466,"2024-02-08T16:41:56","26,96"], [467,"2024-02-08T16:41:59","26,94"], [468,"2024-02-08T16:56:05","26,76"], [469,"2024-02-08T16:56:11","26,74"], [470,"2024-02-08T17:10:20","26,54"], [471,"2024-02-08T17:10:23","26,53"], [472,"2024-02-08T17:16:58","26,34"], [473,"2024-02-08T17:17:01","26,31"], [474,"2024-02-08T17:22:39","26,12"], [475,"2024-02-08T17:22:49","26,09"], [476,"2024-02-08T17:28:53","25,9"], [477,"2024-02-08T17:29:03","25,88"], [478,"2024-02-08T17:41:47","25,69"], [479,"2024-02-08T17:41:53","25,67"], [480,"2024-02-08T17:50:00","25,5"], [481,"2024-02-08T17:50:03","25,47"], [482,"2024-02-08T17:54:29","25,28"], [483,"2024-02-08T17:54:55","25,24"], [484,"2024-02-08T18:04:20","25,04"], [485,"2024-02-08T18:04:27","25,03"], [486,"2024-02-08T18:13:38","24,83"], [487,"2024-02-08T18:14:01","24,8"], [488,"2024-02-08T18:28:08","24,61"], [489,"2024-02-08T18:28:15","24,59"], [490,"2024-02-08T18:34:20","24,4"], [491,"2024-02-08T18:34:30","24,37"], [492,"2024-02-08T18:49:29","24,18"], [493,"2024-02-08T18:50:02","24,16"], [494,"2024-02-08T19:13:48","23,97"], [495,"2024-02-08T19:13:55","23,95"], [496,"2024-02-08T19:29:04","23,76"], [497,"2024-02-08T19:29:13","23,74"], [498,"2024-02-08T19:54:15","23,54"], [499,"2024-02-08T19:54:22","23,52"], [500,"2024-02-08T20:05:58","23,34"], [501,"2024-02-08T20:06:15","23,32"], [502,"2024-02-08T20:52:07","23,12"], [503,"2024-02-08T20:52:13","23,1"], [504,"2024-02-08T20:57:14","22,91"], [505,"2024-02-08T20:57:18","22,9"], [506,"2024-02-08T20:59:58","22,95"], [507,"2024-02-08T21:09:17","23,09"], [508,"2024-02-08T21:09:21","23,11"], [509,"2024-02-08T21:16:25","23,26"], [510,"2024-02-08T21:16:56","23,33"], [511,"2024-02-08T21:22:56","23,52"], [512,"2024-02-08T21:23:06","23,53"], [513,"2024-02-08T21:27:29","23,72"], [514,"2024-02-08T21:27:57","23,78"], [515,"2024-02-08T21:36:02","23,96"], [516,"2024-02-08T21:36:06","23,99"], [517,"2024-02-08T21:40:42","23,8"], [518,"2024-02-08T21:41:05","23,77"], [519,"2024-02-08T21:44:46","23,97"], [520,"2024-02-08T21:45:13","23,98"], [521,"2024-02-08T22:08:52","23,83"], [522,"2024-02-08T22:09:25","23,78"], [523,"2024-02-08T22:35:11","23,6"], [524,"2024-02-08T22:35:40","23,57"], [525,"2024-02-08T22:53:11","23,38"], [526,"2024-02-08T22:53:16","23,36"], [527,"2024-02-08T23:07:35","23,17"], [528,"2024-02-08T23:07:43","23,16"], [529,"2024-02-08T23:17:43","22,98"], [530,"2024-02-08T23:18:00","22,95"], [531,"2024-02-08T23:27:42","22,77"], [532,"2024-02-08T23:27:45","22,73"], [533,"2024-03-08T00:13:36","22,9"], [534,"2024-03-08T00:13:55","22,94"], [535,"2024-03-08T00:25:12","23,1"], [536,"2024-03-08T00:25:32","23,18"], [537,"2024-03-08T00:29:52","23,37"], [538,"2024-03-08T00:30:00","23,39"], [539,"2024-03-08T00:35:47","23,56"], [540,"2024-03-08T00:35:50","23,6"], [541,"2024-03-08T00:39:15","23,78"], [542,"2024-03-08T00:39:42","23,81"], [543,"2024-03-08T00:48:57","24"], [544,"2024-03-08T00:49:06","24,02"], [545,"2024-03-08T00:51:03","23,83"], [546,"2024-03-08T00:51:17","23,81"], [547,"2024-03-08T01:03:50","23,61"], [548,"2024-03-08T01:04:02","23,6"], [549,"2024-03-08T01:20:55","23,76"], [550,"2024-03-08T01:20:58","23,8"], [551,"2024-03-08T01:51:15","23,99"], [552,"2024-03-08T01:51:28","24,01"], [553,"2024-03-08T02:27:30","23,82"], [554,"2024-03-08T02:27:33","23,8"], [555,"2024-03-08T04:19:49","23,62"], [556,"2024-03-08T04:20:01","23,6"], [557,"2024-03-08T04:43:04","23,78"], [558,"2024-03-08T04:43:37","23,82"], [559,"2024-03-08T04:53:01","23,65"], [560,"2024-03-08T04:53:33","23,6"], [561,"2024-03-08T05:21:18","23,8"], [562,"2024-03-08T05:21:45","23,81"], [563,"2024-03-08T05:36:04","23,62"], [564,"2024-03-08T05:36:07","23,61"], [565,"2024-03-08T06:17:34","23,77"], [566,"2024-03-08T06:17:55","23,82"], [567,"2024-03-08T06:31:44","23,95"], [568,"2024-03-08T06:32:05","24,05"], [569,"2024-03-08T06:38:26","24,24"], [570,"2024-03-08T06:38:29","24,26"], [571,"2024-03-08T06:45:31","24,45"], [572,"2024-03-08T06:45:44","24,49"], [573,"2024-03-08T07:10:25","24,3"], [574,"2024-03-08T07:10:30","24,27"], [575,"2024-03-08T07:31:42","24,11"], [576,"2024-03-08T07:31:53","24,07"], [577,"2024-03-08T07:43:19","24,26"], [578,"2024-03-08T07:43:24","24,3"], [579,"2024-03-08T07:53:55","24,11"], [580,"2024-03-08T07:53:58","24,09"], [581,"2024-03-08T07:59:26","24,28"], [582,"2024-03-08T07:59:56","24,31"], [583,"2024-03-08T08:00:40","24,47"], [584,"2024-03-08T08:01:21","24,65"], [585,"2024-03-08T08:09:30","24,55"], [586,"2024-03-08T08:09:41","24,45"], [587,"2024-03-08T08:10:40","23,96"], [588,"2024-03-08T08:10:43","23,93"], [589,"2024-03-08T08:11:38","23,69"], [590,"2024-03-08T08:12:01","23,63"], [591,"2024-03-08T08:13:17","23,44"], [592,"2024-03-08T08:13:21","23,42"], [593,"2024-03-08T08:14:33","23,31"], [594,"2024-03-08T08:15:09","23,18"], [595,"2024-03-08T08:17:17","23"], [596,"2024-03-08T08:17:27","22,98"], [597,"2024-03-08T08:18:46","22,84"], [598,"2024-03-08T08:19:20","22,77"], [599,"2024-03-08T08:21:17","22,58"], [600,"2024-03-08T08:21:31","22,56"], [601,"2024-03-08T08:22:24","22,34"], [602,"2024-03-08T08:22:34","22,31"], [603,"2024-03-08T08:23:31","22,03"], [604,"2024-03-08T08:23:36","21,99"], [605,"2024-03-08T08:24:34","21,53"], [606,"2024-03-08T08:24:38","21,5"], [607,"2024-03-08T08:25:36","21,13"], [608,"2024-03-08T08:25:48","21,07"], [609,"2024-03-08T08:26:38","20,87"], [610,"2024-03-08T08:26:53","20,83"], [611,"2024-03-08T08:27:45","20,64"], [612,"2024-03-08T08:27:56","20,61"], [613,"2024-03-08T08:29:00","20,46"], [614,"2024-03-08T08:29:22","20,41"], [615,"2024-03-08T08:30:44","20,24"], [616,"2024-03-08T08:30:56","20,2"], [617,"2024-03-08T08:33:22","20,02"], [618,"2024-03-08T08:33:25","19,97"], [619,"2024-03-08T08:34:59","19,79"], [620,"2024-03-08T08:35:31","19,76"], [621,"2024-03-08T08:45:11","19,58"], [622,"2024-03-08T08:45:49","19,56"], [623,"2024-03-08T08:51:59","19,4"], [624,"2024-03-08T08:52:12","19,35"], [625,"2024-03-08T08:54:36","19,17"], [626,"2024-03-08T08:54:48","19,14"], [627,"2024-03-08T08:56:14","18,96"], [628,"2024-03-08T08:56:18","18,9"], [629,"2024-03-08T08:57:18","18,52"], [630,"2024-03-08T08:57:21","18,47"], [631,"2024-03-08T08:58:19","17,69"], [632,"2024-03-08T08:58:22","17,66"], [633,"2024-03-08T08:59:19","17,12"], [634,"2024-03-08T08:59:22","17,08"], [635,"2024-03-08T09:00:20","16,69"], [636,"2024-03-08T09:00:45","16,52"], [637,"2024-03-08T09:01:39","16,06"], [638,"2024-03-08T09:01:47","16,04"], [639,"2024-03-08T09:02:48","15,84"], [640,"2024-03-08T09:02:55","15,82"], [641,"2024-03-08T09:04:22","15,64"], [642,"2024-03-08T09:04:46","15,54"], [643,"2024-03-08T09:06:04","15,35"], [644,"2024-03-08T09:06:12","15,32"], [645,"2024-03-08T09:09:29","15,13"], [646,"2024-03-08T09:09:32","15,11"], [647,"2024-03-08T09:10:31","14,88"], [648,"2024-03-08T09:10:57","14,87"], [649,"2024-03-08T09:12:34","14,69"], [650,"2024-03-08T09:12:55","14,66"], [651,"2024-03-08T09:15:05","14,46"], [652,"2024-03-08T09:15:15","14,44"], [653,"2024-03-08T09:17:10","14,24"], [654,"2024-03-08T09:17:14","14,2"], [655,"2024-03-08T09:20:01","14,03"], [656,"2024-03-08T09:20:05","14"], [657,"2024-03-08T09:24:14","13,82"], [658,"2024-03-08T09:24:33","13,8"], [659,"2024-03-08T09:29:09","13,62"], [660,"2024-03-08T09:29:28","13,59"], [661,"2024-03-08T09:34:29","13,4"], [662,"2024-03-08T09:34:47","13,39"], [663,"2024-03-08T09:42:54","13,22"], [664,"2024-03-08T09:43:12","13,18"], [665,"2024-03-08T10:12:19","13,01"], [666,"2024-03-08T10:12:51","12,97"], [667,"2024-03-08T10:20:07","12,78"], [668,"2024-03-08T10:20:22","12,76"], [669,"2024-03-08T11:41:01","12,95"], [670,"2024-03-08T11:41:08","12,97"], [671,"2024-03-08T12:20:39","12,78"], [672,"2024-03-08T12:21:40","12,76"], [673,"2024-03-08T12:51:45","12,57"], [674,"2024-03-08T12:52:10","12,56"], [675,"2024-03-08T13:31:33","12,39"], [676,"2024-03-08T13:31:47","12,36"], [677,"2024-03-08T14:13:14","12,55"], [678,"2024-03-08T14:13:30","12,56"], [679,"2024-03-08T14:58:09","12,7"], [680,"2024-03-08T14:58:40","12,77"], [681,"2024-03-08T15:01:52","12,96"], [682,"2024-03-08T15:01:58","12,97"], [683,"2024-03-08T15:19:28","13,15"], [684,"2024-03-08T15:19:45","13,17"], [685,"2024-03-08T15:26:29","13,31"], [686,"2024-03-08T15:26:52","13,39"], [687,"2024-03-08T15:29:17","13,2"], [688,"2024-03-08T15:29:30","13,19"], [689,"2024-03-08T15:32:22","13"], [690,"2024-03-08T15:32:25","12,98"], [691,"2024-03-08T15:36:34","13,08"], [692,"2024-03-08T15:37:02","13,18"], [693,"2024-03-08T15:40:27","13,37"], [694,"2024-03-08T15:41:00","13,39"], [695,"2024-03-08T15:44:49","13,23"], [696,"2024-03-08T15:44:56","13,18"], [697,"2024-03-08T17:03:54","12,99"], [698,"2024-03-08T17:04:21","12,98"], [699,"2024-03-08T17:31:13","12,79"], [700,"2024-03-08T17:31:23","12,77"], [701,"2024-03-08T18:47:16","12,58"], [702,"2024-03-08T18:47:30","12,56"], [703,"2024-03-08T19:14:47","12,38"], [704,"2024-03-08T19:14:55","12,36"], [705,"2024-03-08T19:39:04","12,16"], [706,"2024-03-08T19:39:51","12,15"], [707,"2024-03-08T20:04:38","11,97"], [708,"2024-03-08T20:04:59","11,95"], [709,"2024-03-08T20:59:09","12,09"], [710,"2024-03-08T21:30:08","11,77"], [711,"2024-03-08T21:30:14","11,75"], [712,"2024-03-08T21:41:07","11,57"], [713,"2024-03-08T21:41:23","11,53"], [714,"2024-03-08T23:08:22","11,34"], [715,"2024-03-08T23:08:54","11,32"], [716,"2024-03-08T23:22:40","11,14"], [717,"2024-03-08T23:22:59","11,12"], [718,"2024-03-08T23:55:58","10,93"], [719,"2024-03-08T23:56:01","10,91"], [720,"2024-04-08T00:27:49","11,1"], [721,"2024-04-08T00:27:52","11,11"], [722,"2024-04-08T00:29:54","11,27"], [723,"2024-04-08T00:30:02","11,32"], [724,"2024-04-08T00:37:46","11,51"], [725,"2024-04-08T00:37:49","11,53"], [726,"2024-04-08T00:46:22","11,72"], [727,"2024-04-08T00:46:29","11,73"], [728,"2024-04-08T00:48:51","11,93"], [729,"2024-04-08T00:48:54","11,94"], [730,"2024-04-08T01:06:35","12,13"], [731,"2024-04-08T01:06:57","12,2"], [732,"2024-04-08T01:51:17","12,36"], [733,"2024-04-08T01:51:22","12,41"], [734,"2024-04-08T02:27:45","12,6"], [735,"2024-04-08T02:27:58","12,62"], [736,"2024-04-08T02:44:40","12,8"], [737,"2024-04-08T02:44:43","12,83"], [738,"2024-04-08T03:19:05","13,03"], [739,"2024-04-08T03:19:17","13,05"], [740,"2024-04-08T03:44:31","13,25"], [741,"2024-04-08T03:44:34","13,26"], [742,"2024-04-08T03:49:04","13,44"], [743,"2024-04-08T03:49:07","13,47"], [744,"2024-04-08T03:52:56","13,66"], [745,"2024-04-08T03:53:21","13,67"], [746,"2024-04-08T04:02:52","13,85"], [747,"2024-04-08T04:03:02","13,87"], [748,"2024-04-08T04:26:28","13,67"], [749,"2024-04-08T04:26:44","13,66"], [750,"2024-04-08T04:43:01","13,47"], [751,"2024-04-08T04:43:06","13,44"], [752,"2024-04-08T05:24:23","13,26"], [753,"2024-04-08T05:24:27","13,24"], [754,"2024-04-08T05:36:51","13,04"], [755,"2024-04-08T05:37:06","13,02"], [756,"2024-04-08T06:19:44","12,83"], [757,"2024-04-08T06:19:55","12,8"], [758,"2024-04-08T06:34:38","12,63"], [759,"2024-04-08T06:34:54","12,59"], [760,"2024-04-08T06:47:13","12,39"], [761,"2024-04-08T06:47:22","12,37"], [762,"2024-04-08T06:53:28","12,54"], [763,"2024-04-08T06:53:31","12,58"], [764,"2024-04-08T09:16:27","12,77"], [765,"2024-04-08T09:16:30","12,78"], [766,"2024-04-08T09:21:12","12,97"], [767,"2024-04-08T09:21:18","12,99"], [768,"2024-04-08T09:28:55","13,15"], [769,"2024-04-08T09:29:13","13,19"], [770,"2024-04-08T09:53:06","13,37"], [771,"2024-04-08T09:53:12","13,39"], [772,"2024-04-08T09:59:12","13,57"], [773,"2024-04-08T09:59:20","13,6"], [774,"2024-04-08T10:05:46","13,79"], [775,"2024-04-08T10:05:56","13,83"], [776,"2024-04-08T10:09:02","13,64"], [777,"2024-04-08T10:09:10","13,61"], [778,"2024-04-08T10:12:27","13,8"], [779,"2024-04-08T10:12:41","13,82"], [780,"2024-04-08T10:15:24","14"], [781,"2024-04-08T10:15:28","14,03"], [782,"2024-04-08T10:21:55","14,21"], [783,"2024-04-08T10:22:06","14,24"], [784,"2024-04-08T10:23:16","14,06"], [785,"2024-04-08T10:23:26","14,02"], [786,"2024-04-08T10:34:26","14,19"], [787,"2024-04-08T10:34:46","14,22"], [788,"2024-04-08T10:36:24","14,03"], [789,"2024-04-08T10:36:27","14,01"], [790,"2024-04-08T10:40:41","13,83"], [791,"2024-04-08T10:40:57","13,81"], [792,"2024-04-08T10:43:49","14,01"], [793,"2024-04-08T10:44:03","14,02"], [794,"2024-04-08T10:47:55","14,18"], [795,"2024-04-08T10:48:07","14,23"], [796,"2024-04-08T10:57:10","14,41"], [797,"2024-04-08T10:57:20","14,44"], [798,"2024-04-08T10:58:17","14,65"], [799,"2024-04-08T10:58:21","14,67"], [800,"2024-04-08T11:05:08","14,5"], [801,"2024-04-08T11:05:12","14,46"], [802,"2024-04-08T11:07:22","14,28"], [803,"2024-04-08T11:07:27","14,24"], [804,"2024-04-08T11:11:41","14,05"], [805,"2024-04-08T11:11:45","14,03"], [806,"2024-04-08T11:22:51","14,21"], [807,"2024-04-08T11:22:56","14,23"], [808,"2024-04-08T11:27:49","14,38"], [809,"2024-04-08T11:27:55","14,44"], [810,"2024-04-08T11:30:25","14,61"], [811,"2024-04-08T11:30:33","14,65"], [812,"2024-04-08T11:31:58","14,7"], [813,"2024-04-08T11:32:29","14,94"], [814,"2024-04-08T11:33:03","15,23"], [815,"2024-04-08T11:33:35","15,17"], [816,"2024-04-08T11:34:03","14,93"], [817,"2024-04-08T11:34:54","14,92"], [818,"2024-04-08T11:35:45","14,64"], [819,"2024-04-08T11:35:56","14,61"], [820,"2024-04-08T11:37:37","14,78"], [821,"2024-04-08T11:37:40","14,81"], [822,"2024-04-08T11:38:45","14,64"], [823,"2024-04-08T11:38:53","14,57"], [824,"2024-04-08T11:39:49","14,38"], [825,"2024-04-08T11:39:54","14,36"], [826,"2024-04-08T11:41:55","14,55"], [827,"2024-04-08T11:42:03","14,58"], [828,"2024-04-08T11:46:53","14,41"], [829,"2024-04-08T11:47:10","14,35"], [830,"2024-04-08T11:48:13","14,23"], [831,"2024-04-08T11:48:49","14,15"], [832,"2024-04-08T11:49:58","13,96"], [833,"2024-04-08T11:50:11","13,94"], [834,"2024-04-08T11:51:50","13,74"], [835,"2024-04-08T11:52:01","13,72"], [836,"2024-04-08T11:56:54","13,89"], [837,"2024-04-08T11:57:04","13,93"], [838,"2024-04-08T12:02:27","14,08"], [839,"2024-04-08T12:02:58","14,16"], [840,"2024-04-08T12:07:23","14,34"], [841,"2024-04-08T12:07:27","14,36"], [842,"2024-04-08T12:10:07","14,19"], [843,"2024-04-08T12:10:15","14,16"], [844,"2024-04-08T12:13:41","14"], [845,"2024-04-08T12:13:58","13,9"], [846,"2024-04-08T12:14:27","13,75"], [847,"2024-04-08T12:15:04","13,61"], [848,"2024-04-08T12:16:09","13,42"], [849,"2024-04-08T12:16:17","13,39"], [850,"2024-04-08T12:17:37","13,51"], [851,"2024-04-08T12:18:23","13,65"], [852,"2024-04-08T12:21:27","13,46"], [853,"2024-04-08T12:21:32","13,44"], [854,"2024-04-08T12:28:04","13,57"], [855,"2024-04-08T12:28:32","13,65"], [856,"2024-04-08T12:31:02","13,48"], [857,"2024-04-08T12:31:30","13,42"], [858,"2024-04-08T12:32:09","13,6"], [859,"2024-04-08T12:32:35","13,69"], [860,"2024-04-08T12:33:32","13,9"], [861,"2024-04-08T12:33:39","13,92"], [862,"2024-04-08T12:34:33","13,75"], [863,"2024-04-08T12:34:41","13,72"], [864,"2024-04-08T12:39:51","13,64"], [865,"2024-04-08T12:40:43","13,5"], [866,"2024-04-08T12:44:56","13,33"], [867,"2024-04-08T12:45:04","13,3"], [868,"2024-04-08T12:46:54","13,45"], [869,"2024-04-08T12:47:03","13,53"], [870,"2024-04-08T12:58:32","13,7"], [871,"2024-04-08T12:58:43","13,76"], [872,"2024-04-08T13:02:37","13,93"], [873,"2024-04-08T13:02:45","13,97"], [874,"2024-04-08T13:09:55","14,15"], [875,"2024-04-08T13:10:17","14,17"], [876,"2024-04-08T13:12:56","14,3"], [877,"2024-04-08T13:13:21","14,37"], [878,"2024-04-08T13:23:22","14,19"], [879,"2024-04-08T13:23:27","14,16"], [880,"2024-04-08T13:35:17","13,97"], [881,"2024-04-08T13:35:43","13,8"], [882,"2024-04-08T13:42:53","13,61"], [883,"2024-04-08T13:43:01","13,59"], [884,"2024-04-08T13:45:01","13,77"], [885,"2024-04-08T13:45:06","13,8"], [886,"2024-04-08T13:49:16","13,62"], [887,"2024-04-08T13:49:20","13,6"], [888,"2024-04-08T13:54:05","13,79"], [889,"2024-04-08T13:54:08","13,82"], [890,"2024-04-08T13:55:12","13,63"], [891,"2024-04-08T13:55:25","13,57"], [892,"2024-04-08T14:03:21","13,38"], [893,"2024-04-08T14:03:30","13,36"], [894,"2024-04-08T14:11:57","13,49"], [895,"2024-04-08T14:12:29","13,66"], [896,"2024-04-08T14:16:00","13,57"], [897,"2024-04-08T14:16:26","13,45"], [898,"2024-04-08T14:21:49","13,27"], [899,"2024-04-08T14:21:52","13,25"], [900,"2024-04-08T14:24:01","13,38"], [901,"2024-04-08T14:24:31","13,46"], [902,"2024-04-08T14:31:42","13,3"], [903,"2024-04-08T14:31:57","13,25"], [904,"2024-04-08T14:44:17","13,43"], [905,"2024-04-08T14:44:46","13,47"], [906,"2024-04-08T14:56:25","13,62"], [907,"2024-04-08T14:57:02","13,73"], [908,"2024-04-08T15:15:21","13,54"], [909,"2024-04-08T15:15:25","13,53"], [910,"2024-04-08T15:17:23","13,72"], [911,"2024-04-08T15:17:30","13,74"], [912,"2024-04-08T15:19:20","13,55"], [913,"2024-04-08T15:19:23","13,52"], [914,"2024-04-08T15:22:39","13,38"], [915,"2024-04-08T15:23:19","13,32"], [916,"2024-04-08T15:24:53","13,2"], [917,"2024-04-08T15:25:25","13,11"], [918,"2024-04-08T15:30:35","12,96"], [919,"2024-04-08T15:30:40","12,9"], [920,"2024-04-08T16:02:33","12,71"], [921,"2024-04-08T16:02:36","12,68"], [922,"2024-04-08T16:38:17","12,5"], [923,"2024-04-08T16:38:27","12,48"], [924,"2024-04-08T17:33:42","12,29"], [925,"2024-04-08T17:33:54","12,27"], [926,"2024-04-08T18:24:51","12,09"], [927,"2024-04-08T18:24:55","12,07"], [928,"2024-04-08T18:48:04","11,91"], [929,"2024-04-08T18:48:19","11,87"], [930,"2024-04-08T19:01:45","11,68"], [931,"2024-04-08T19:01:55","11,66"], [932,"2024-04-08T20:59:59","11,73"], [933,"2024-04-08T21:54:07","11,47"], [934,"2024-04-08T21:54:13","11,46"], [935,"2024-05-08T00:20:28","11,27"], [936,"2024-05-08T00:20:40","11,25"], [937,"2024-05-08T00:35:53","11,08"], [938,"2024-05-08T00:36:17","11,04"], [939,"2024-05-08T01:00:16","11,22"], [940,"2024-05-08T01:00:39","11,25"], [941,"2024-05-08T01:10:13","11,05"], [942,"2024-05-08T01:10:22","11,03"], [943,"2024-05-08T01:23:12","10,84"], [944,"2024-05-08T01:23:25","10,82"], [945,"2024-05-08T01:34:39","10,62"], [946,"2024-05-08T01:34:49","10,6"], [947,"2024-05-08T02:21:13","10,41"], [948,"2024-05-08T02:21:25","10,39"], [949,"2024-05-08T02:25:18","10,2"], [950,"2024-05-08T02:25:32","10,18"], [951,"2024-05-08T02:32:53","9,98"], [952,"2024-05-08T02:33:08","9,96"], [953,"2024-05-08T02:38:49","9,77"], [954,"2024-05-08T02:38:59","9,72"], [955,"2024-05-08T02:42:28","9,86"], [956,"2024-05-08T02:42:33","9,92"], [957,"2024-05-08T02:47:52","10,12"], [958,"2024-05-08T02:47:55","10,13"], [959,"2024-05-08T02:58:20","10,31"], [960,"2024-05-08T02:58:31","10,33"], [961,"2024-05-08T03:09:57","10,52"], [962,"2024-05-08T03:10:00","10,54"], [963,"2024-05-08T03:40:09","10,37"], [964,"2024-05-08T03:40:18","10,34"], [965,"2024-05-08T03:48:13","10,53"], [966,"2024-05-08T03:48:18","10,54"], [967,"2024-05-08T03:55:34","10,74"], [968,"2024-05-08T03:55:51","10,75"], [969,"2024-05-08T04:01:53","10,56"], [970,"2024-05-08T04:02:20","10,54"], [971,"2024-05-08T04:30:07","10,74"], [972,"2024-05-08T04:30:21","10,76"], [973,"2024-05-08T04:34:00","10,93"], [974,"2024-05-08T04:34:05","10,96"], [975,"2024-05-08T04:55:11","11,14"], [976,"2024-05-08T04:55:30","11,17"], [977,"2024-05-08T05:39:58","10,98"], [978,"2024-05-08T05:40:23","10,95"], [979,"2024-05-08T05:48:37","11,14"], [980,"2024-05-08T05:48:42","11,16"], [981,"2024-05-08T05:59:25","11,36"], [982,"2024-05-08T05:59:36","11,38"], [983,"2024-05-08T06:05:34","11,57"], [984,"2024-05-08T06:05:43","11,59"], [985,"2024-05-08T06:14:20","11,78"], [986,"2024-05-08T06:14:23","11,79"], [987,"2024-05-08T06:39:08","11,98"], [988,"2024-05-08T06:39:17","12"], [989,"2024-05-08T07:42:31","12,19"], [990,"2024-05-08T07:42:49","12,21"], [991,"2024-05-08T08:01:33","12,3"], [992,"2024-05-08T08:01:36","12,46"], [993,"2024-05-08T08:52:23","12,63"], [994,"2024-05-08T08:52:33","12,66"], [995,"2024-05-08T09:19:26","12,84"], [996,"2024-05-08T09:19:29","12,86"], [997,"2024-05-08T10:07:26","13,06"], [998,"2024-05-08T10:07:39","13,07"], [999,"2024-05-08T10:26:50","13,27"], [1000,"2024-05-08T10:26:54","13,28"], [1001,"2024-05-08T10:56:59","13,46"], [1002,"2024-05-08T10:57:03","13,48"], [1003,"2024-05-08T11:06:26","13,66"], [1004,"2024-05-08T11:06:46","13,68"], [1005,"2024-05-08T11:35:20","13,51"], [1006,"2024-05-08T11:35:29","13,48"], [1007,"2024-05-08T12:12:37","13,66"], [1008,"2024-05-08T12:12:58","13,69"], [1009,"2024-05-08T12:19:31","13,51"], [1010,"2024-05-08T12:19:41","13,49"], [1011,"2024-05-08T12:51:02","13,68"], [1012,"2024-05-08T12:51:25","13,69"], [1013,"2024-05-08T13:00:38","13,88"], [1014,"2024-05-08T13:00:43","13,9"], [1015,"2024-05-08T13:26:54","13,71"], [1016,"2024-05-08T13:27:04","13,68"], [1017,"2024-05-08T13:32:58","13,49"], [1018,"2024-05-08T13:33:53","13,48"], [1019,"2024-05-08T13:51:43","13,66"], [1020,"2024-05-08T13:52:02","13,68"], [1021,"2024-05-08T13:54:50","13,5"], [1022,"2024-05-08T13:55:01","13,48"], [1023,"2024-05-08T13:56:14","13,49"], [1024,"2024-05-08T13:56:17","14,45"], [1025,"2024-05-08T13:57:08","13,49"], [1026,"2024-05-08T13:57:18","13,5"], [1027,"2024-05-08T13:59:11","13,49"], [1028,"2024-05-08T13:59:21","14,39"], [1029,"2024-05-08T14:00:19","13,58"], [1030,"2024-05-08T14:00:22","13,56"], [1031,"2024-05-08T14:01:20","13,55"], [1032,"2024-05-08T14:01:23","14,37"], [1033,"2024-05-08T14:02:14","13,59"], [1034,"2024-05-08T14:02:41","13,57"], [1035,"2024-05-08T15:00:15","13,76"], [1036,"2024-05-08T15:00:18","13,78"], [1037,"2024-05-08T15:08:12","13,97"], [1038,"2024-05-08T15:08:17","13,98"], [1039,"2024-05-08T15:17:14","14,15"], [1040,"2024-05-08T15:17:17","15,05"], [1041,"2024-05-08T15:18:02","14,2"], [1042,"2024-05-08T15:18:20","14,22"], [1043,"2024-05-08T15:43:47","14,04"], [1044,"2024-05-08T15:43:56","14,02"], [1045,"2024-05-08T16:00:18","13,84"], [1046,"2024-05-08T16:00:21","13,82"], [1047,"2024-05-08T16:10:25","13,96"], [1048,"2024-05-08T16:10:40","14,75"], [1049,"2024-05-08T16:11:15","13,96"], [1050,"2024-05-08T16:11:51","13,98"], [1051,"2024-05-08T16:15:56","14,18"], [1052,"2024-05-08T16:15:59","14,22"], [1053,"2024-05-08T16:19:37","14,26"], [1054,"2024-05-08T16:19:41","15,02"], [1055,"2024-05-08T16:20:35","14,19"], [1056,"2024-05-08T16:20:43","14,18"], [1057,"2024-05-08T16:28:29","14,05"], [1058,"2024-05-08T16:28:32","14,45"], [1059,"2024-05-08T16:29:17","14,03"], [1060,"2024-05-08T16:29:32","14,1"], [1061,"2024-05-08T16:33:12","14,09"], [1062,"2024-05-08T16:33:16","14,5"], [1063,"2024-05-08T16:34:15","14,07"], [1064,"2024-05-08T16:34:20","14,09"], [1065,"2024-05-08T16:35:16","14,19"], [1066,"2024-05-08T16:35:22","14,61"], [1067,"2024-05-08T16:36:18","14,19"], [1068,"2024-05-08T16:36:23","14,15"], [1069,"2024-05-08T16:42:50","14,34"], [1070,"2024-05-08T16:42:59","14,7"], [1071,"2024-05-08T16:43:47","14,28"], [1072,"2024-05-08T16:43:59","14,3"], [1073,"2024-05-08T16:46:52","14,47"], [1074,"2024-05-08T16:46:55","14,51"], [1075,"2024-05-08T16:47:48","14,29"], [1076,"2024-05-08T16:48:00","14,3"], [1077,"2024-05-08T16:56:18","14,11"], [1078,"2024-05-08T16:56:27","14,09"], [1079,"2024-05-08T17:03:02","13,91"], [1080,"2024-05-08T17:03:05","13,89"], [1081,"2024-05-08T17:17:14","13,7"], [1082,"2024-05-08T17:17:21","13,69"], [1083,"2024-05-08T17:41:49","13,87"], [1084,"2024-05-08T17:42:01","13,89"], [1085,"2024-05-08T18:03:24","13,88"], [1086,"2024-05-08T18:03:40","14,1"], [1087,"2024-05-08T18:04:43","14,01"], [1088,"2024-05-08T18:04:46","13,84"], [1089,"2024-05-08T18:09:54","13,65"], [1090,"2024-05-08T18:10:03","13,64"], [1091,"2024-05-08T18:29:43","13,81"], [1092,"2024-05-08T18:30:21","13,84"], [1093,"2024-05-08T19:22:14","14,03"], [1094,"2024-05-08T19:22:17","14,05"], [1095,"2024-05-08T19:38:24","14,23"], [1096,"2024-05-08T19:38:33","14,25"], [1097,"2024-05-08T19:48:16","14,44"], [1098,"2024-05-08T19:48:25","14,47"], [1099,"2024-05-08T20:05:17","14,64"], [1100,"2024-05-08T20:05:20","14,67"], [1101,"2024-05-08T20:52:09","14,85"], [1102,"2024-05-08T20:52:12","14,88"], [1103,"2024-05-08T20:59:56","14,96"], [1104,"2024-05-08T21:10:29","15,05"], [1105,"2024-05-08T21:10:33","15,08"], [1106,"2024-05-08T22:43:20","14,9"], [1107,"2024-05-08T22:43:38","14,87"], [1108,"2024-06-08T01:38:58","15"], [1109,"2024-06-08T01:39:01","15,2"], [1110,"2024-06-08T01:39:49","15"], [1111,"2024-06-08T01:40:08","14,99"], [1112,"2024-06-08T01:57:17","14,83"], [1113,"2024-06-08T01:57:20","14,79"], [1114,"2024-06-08T01:58:12","14,21"], [1115,"2024-06-08T01:58:30","14,2"], [1116,"2024-06-08T01:59:41","14,01"], [1117,"2024-06-08T01:59:50","13,97"], [1118,"2024-06-08T02:02:08","13,77"], [1119,"2024-06-08T02:02:11","13,76"], [1120,"2024-06-08T02:05:11","13,59"], [1121,"2024-06-08T02:05:17","13,56"], [1122,"2024-06-08T02:12:16","13,74"], [1123,"2024-06-08T02:12:19","13,77"], [1124,"2024-06-08T02:15:29","13,96"], [1125,"2024-06-08T02:15:32","13,99"], [1126,"2024-06-08T02:17:22","13,79"], [1127,"2024-06-08T02:17:25","13,78"], [1128,"2024-06-08T02:23:33","13,59"], [1129,"2024-06-08T02:23:45","13,58"], [1130,"2024-06-08T02:37:06","13,75"], [1131,"2024-06-08T02:37:09","13,78"], [1132,"2024-06-08T02:45:20","13,97"], [1133,"2024-06-08T02:46:00","13,99"], [1134,"2024-06-08T03:02:13","14,05"], [1135,"2024-06-08T03:02:16","14,19"], [1136,"2024-06-08T03:06:20","14"], [1137,"2024-06-08T03:06:30","13,98"], [1138,"2024-06-08T03:09:32","13,78"], [1139,"2024-06-08T03:09:38","13,75"], [1140,"2024-06-08T03:12:16","13,57"], [1141,"2024-06-08T03:12:19","13,55"], [1142,"2024-06-08T03:16:16","13,37"], [1143,"2024-06-08T03:16:32","13,35"], [1144,"2024-06-08T03:23:03","13,17"], [1145,"2024-06-08T03:23:09","13,14"], [1146,"2024-06-08T05:11:49","13,31"], [1147,"2024-06-08T05:11:55","13,35"], [1148,"2024-06-08T05:25:37","13,53"], [1149,"2024-06-08T05:25:40","13,56"], [1150,"2024-06-08T05:41:08","13,76"], [1151,"2024-06-08T05:41:15","13,79"], [1152,"2024-06-08T05:46:19","13,99"], [1153,"2024-06-08T05:46:22","14,05"], [1154,"2024-06-08T05:54:35","13,86"], [1155,"2024-06-08T05:54:38","13,84"], [1156,"2024-06-08T05:56:27","13,65"], [1157,"2024-06-08T05:56:33","13,63"], [1158,"2024-06-08T06:02:22","13,45"], [1159,"2024-06-08T06:02:25","13,43"], [1160,"2024-06-08T06:09:57","13,24"], [1161,"2024-06-08T06:10:03","13,23"], [1162,"2024-06-08T06:13:50","13,41"], [1163,"2024-06-08T06:13:53","13,45"], [1164,"2024-06-08T06:15:27","13,26"], [1165,"2024-06-08T06:15:30","13,24"], [1166,"2024-06-08T06:16:28","13,45"], [1167,"2024-06-08T06:16:34","13,49"], [1168,"2024-06-08T06:19:27","13,68"], [1169,"2024-06-08T06:19:33","13,7"], [1170,"2024-06-08T06:20:30","13,5"], [1171,"2024-06-08T06:20:37","13,44"], [1172,"2024-06-08T06:31:17","13,61"], [1173,"2024-06-08T06:31:23","13,66"], [1174,"2024-06-08T06:33:49","13,47"], [1175,"2024-06-08T06:33:55","13,45"], [1176,"2024-06-08T06:43:17","13,27"], [1177,"2024-06-08T06:43:20","13,25"], [1178,"2024-06-08T06:51:27","13,42"], [1179,"2024-06-08T06:51:30","13,47"], [1180,"2024-06-08T06:53:10","13,66"], [1181,"2024-06-08T06:53:13","13,67"], [1182,"2024-06-08T06:54:13","13,39"], [1183,"2024-06-08T06:54:16","13,38"], [1184,"2024-06-08T07:01:30","13,57"], [1185,"2024-06-08T07:01:36","13,58"], [1186,"2024-06-08T07:08:16","13,78"], [1187,"2024-06-08T07:08:22","13,82"], [1188,"2024-06-08T07:12:09","14,02"], [1189,"2024-06-08T07:12:15","14,04"], [1190,"2024-06-08T07:13:10","13,8"], [1191,"2024-06-08T07:13:19","13,78"], [1192,"2024-06-08T07:14:14","14,22"], [1193,"2024-06-08T07:14:20","14,19"], [1194,"2024-06-08T07:15:15","13,97"], [1195,"2024-06-08T07:15:20","13,98"], [1196,"2024-06-08T07:21:07","14,18"], [1197,"2024-06-08T07:21:13","14,21"], [1198,"2024-06-08T07:25:30","14,03"], [1199,"2024-06-08T07:25:36","14"], [1200,"2024-06-08T07:26:36","14,2"], [1201,"2024-06-08T07:26:38","14,22"], [1202,"2024-06-08T07:30:28","14,42"], [1203,"2024-06-08T07:30:31","14,44"], [1204,"2024-06-08T07:35:03","14,63"], [1205,"2024-06-08T07:35:09","14,64"], [1206,"2024-06-08T07:38:57","14,84"], [1207,"2024-06-08T07:39:00","14,85"], [1208,"2024-06-08T07:51:00","15,03"], [1209,"2024-06-08T07:51:03","15,06"], [1210,"2024-06-08T09:40:53","15,24"], [1211,"2024-06-08T09:40:56","15,26"], [1212,"2024-06-08T10:03:39","15,29"], [1213,"2024-06-08T10:03:51","15,49"], [1214,"2024-06-08T10:04:41","15,3"], [1215,"2024-06-08T10:05:03","15,28"], [1216,"2024-06-08T10:26:45","15,47"], [1217,"2024-06-08T10:27:09","15,49"], [1218,"2024-06-08T11:07:43","15,62"], [1219,"2024-06-08T11:07:52","15,84"], [1220,"2024-06-08T11:08:43","15,57"], [1221,"2024-06-08T11:08:55","15,59"], [1222,"2024-06-08T12:01:13","15,67"], [1223,"2024-06-08T12:01:22","16,03"], [1224,"2024-06-08T12:02:20","15,68"], [1225,"2024-06-08T12:02:29","15,7"], [1226,"2024-06-08T12:24:01","15,87"], [1227,"2024-06-08T12:24:04","15,91"], [1228,"2024-06-08T12:33:49","15,77"], [1229,"2024-06-08T12:33:52","15,64"], [1230,"2024-06-08T12:34:51","13,81"], [1231,"2024-06-08T12:34:54","13,78"], [1232,"2024-06-08T12:35:58","13,97"], [1233,"2024-06-08T12:36:05","14,01"], [1234,"2024-06-08T12:37:04","13,79"], [1235,"2024-06-08T12:37:07","13,76"], [1236,"2024-06-08T12:41:11","13,94"], [1237,"2024-06-08T12:41:14","14,01"], [1238,"2024-06-08T12:44:07","14,19"], [1239,"2024-06-08T12:44:10","14,22"], [1240,"2024-06-08T12:45:04","14,5"], [1241,"2024-06-08T12:45:11","14,55"], [1242,"2024-06-08T12:46:41","14,74"], [1243,"2024-06-08T12:46:45","14,82"], [1244,"2024-06-08T12:47:40","15,05"], [1245,"2024-06-08T12:47:50","15,03"], [1246,"2024-06-08T12:49:24","15,22"], [1247,"2024-06-08T12:49:27","15,24"], [1248,"2024-06-08T12:50:59","15,43"], [1249,"2024-06-08T12:51:01","15,45"], [1250,"2024-06-08T12:58:32","15,65"], [1251,"2024-06-08T12:58:38","15,67"], [1252,"2024-06-08T13:00:11","15,86"], [1253,"2024-06-08T13:00:17","15,89"], [1254,"2024-06-08T13:02:21","15,96"], [1255,"2024-06-08T13:02:27","16,31"], [1256,"2024-06-08T13:03:10","16"], [1257,"2024-06-08T13:03:28","16,01"], [1258,"2024-06-08T13:06:04","16,19"], [1259,"2024-06-08T13:06:17","16,21"], [1260,"2024-06-08T13:17:33","16,4"], [1261,"2024-06-08T13:17:39","16,43"], [1262,"2024-06-08T13:20:00","16,47"], [1263,"2024-06-08T13:20:15","16,72"], [1264,"2024-06-08T13:21:06","16,46"], [1265,"2024-06-08T13:21:15","16,44"], [1266,"2024-06-08T13:33:43","16,63"], [1267,"2024-06-08T13:34:16","16,66"], [1268,"2024-06-08T13:42:22","16,83"], [1269,"2024-06-08T13:42:25","17,3"], [1270,"2024-06-08T13:43:07","16,84"], [1271,"2024-06-08T13:43:33","16,87"], [1272,"2024-06-08T13:44:24","16,88"], [1273,"2024-06-08T13:44:43","17,39"], [1274,"2024-06-08T13:45:40","16,89"], [1275,"2024-06-08T13:46:02","16,9"], [1276,"2024-06-08T13:50:50","16,99"], [1277,"2024-06-08T13:50:57","17,5"], [1278,"2024-06-08T13:51:55","17,02"], [1279,"2024-06-08T13:51:58","17,05"], [1280,"2024-06-08T13:53:51","17,05"], [1281,"2024-06-08T13:53:57","17,54"], [1282,"2024-06-08T13:54:55","17,07"], [1283,"2024-06-08T13:55:01","17,06"], [1284,"2024-06-08T13:56:54","17,12"], [1285,"2024-06-08T13:57:00","17,63"], [1286,"2024-06-08T13:57:58","17,1"], [1287,"2024-06-08T13:58:14","17,08"], [1288,"2024-06-08T14:03:56","17,19"], [1289,"2024-06-08T14:03:59","17,29"], [1290,"2024-06-08T14:04:47","17,19"], [1291,"2024-06-08T14:05:06","17,65"], [1292,"2024-06-08T14:05:52","17,18"], [1293,"2024-06-08T14:06:11","17,19"], [1294,"2024-06-08T14:12:12","17,26"], [1295,"2024-06-08T14:12:15","17,56"], [1296,"2024-06-08T14:13:12","17,27"], [1297,"2024-06-08T14:13:18","17,29"], [1298,"2024-06-08T14:14:38","17,31"], [1299,"2024-06-08T14:14:41","17,79"], [1300,"2024-06-08T14:15:39","17,32"], [1301,"2024-06-08T14:15:54","17,31"], [1302,"2024-06-08T14:26:39","17,48"], [1303,"2024-06-08T14:26:42","17,52"], [1304,"2024-06-08T14:35:52","17,7"], [1305,"2024-06-08T14:35:58","17,72"], [1306,"2024-06-08T15:37:03","17,91"], [1307,"2024-06-08T15:37:10","17,93"], [1308,"2024-06-08T15:38:44","17,74"], [1309,"2024-06-08T15:38:47","17,61"], [1310,"2024-06-08T15:39:43","16,15"], [1311,"2024-06-08T15:39:48","16,17"], [1312,"2024-06-08T15:41:24","15,99"], [1313,"2024-06-08T15:41:28","15,93"], [1314,"2024-06-08T15:44:02","15,75"], [1315,"2024-06-08T15:44:06","15,72"], [1316,"2024-06-08T15:45:04","16,42"], [1317,"2024-06-08T15:45:07","16,44"], [1318,"2024-06-08T15:46:04","16,68"], [1319,"2024-06-08T15:46:08","16,65"], [1320,"2024-06-08T15:47:59","16,55"], [1321,"2024-06-08T15:48:04","16,44"], [1322,"2024-06-08T15:49:28","16,63"], [1323,"2024-06-08T15:49:32","16,65"], [1324,"2024-06-08T15:50:38","16,84"], [1325,"2024-06-08T15:50:48","16,87"], [1326,"2024-06-08T15:54:14","16,71"], [1327,"2024-06-08T15:54:23","16,66"], [1328,"2024-06-08T16:00:34","16,85"], [1329,"2024-06-08T16:00:44","16,86"], [1330,"2024-06-08T16:03:56","17,03"], [1331,"2024-06-08T16:03:59","17,06"], [1332,"2024-06-08T16:05:47","17,26"], [1333,"2024-06-08T16:05:54","17,27"], [1334,"2024-06-08T16:12:14","17,46"], [1335,"2024-06-08T16:12:24","17,48"], [1336,"2024-06-08T16:20:28","17,38"], [1337,"2024-06-08T16:20:32","17,27"], [1338,"2024-06-08T16:21:28","16,38"], [1339,"2024-06-08T16:21:52","16,37"], [1340,"2024-06-08T16:22:51","16,57"], [1341,"2024-06-08T16:22:55","16,59"], [1342,"2024-06-08T16:24:35","16,78"], [1343,"2024-06-08T16:24:38","16,81"], [1344,"2024-06-08T16:27:26","17,01"], [1345,"2024-06-08T16:27:36","17,04"], [1346,"2024-06-08T16:30:52","17,23"], [1347,"2024-06-08T16:30:55","17,25"], [1348,"2024-06-08T16:33:51","17,07"], [1349,"2024-06-08T16:33:54","17,01"], [1350,"2024-06-08T16:35:40","16,82"], [1351,"2024-06-08T16:35:43","16,78"], [1352,"2024-06-08T16:36:36","16,52"], [1353,"2024-06-08T16:36:46","16,54"], [1354,"2024-06-08T16:38:09","16,74"], [1355,"2024-06-08T16:38:12","16,76"], [1356,"2024-06-08T16:43:37","16,57"], [1357,"2024-06-08T16:43:41","16,52"], [1358,"2024-06-08T16:44:37","16,32"], [1359,"2024-06-08T16:44:43","16,3"], [1360,"2024-06-08T16:48:43","16,13"], [1361,"2024-06-08T16:48:48","16,1"], [1362,"2024-06-08T16:50:33","15,92"], [1363,"2024-06-08T16:50:36","15,89"], [1364,"2024-06-08T16:55:51","15,7"], [1365,"2024-06-08T16:55:54","15,69"], [1366,"2024-06-08T16:56:49","15,33"], [1367,"2024-06-08T16:56:56","15,31"], [1368,"2024-06-08T17:00:50","15,13"], [1369,"2024-06-08T17:00:53","15,1"], [1370,"2024-06-08T17:01:48","15,4"], [1371,"2024-06-08T17:01:58","15,41"], [1372,"2024-06-08T17:04:05","15,56"], [1373,"2024-06-08T17:04:17","15,63"], [1374,"2024-06-08T17:05:14","15,87"], [1375,"2024-06-08T17:05:18","15,91"], [1376,"2024-06-08T17:10:51","16,1"], [1377,"2024-06-08T17:10:57","16,11"], [1378,"2024-06-08T17:12:49","15,93"], [1379,"2024-06-08T17:12:53","15,89"], [1380,"2024-06-08T17:13:52","15,6"], [1381,"2024-06-08T17:13:56","15,55"], [1382,"2024-06-08T17:14:51","15,26"], [1383,"2024-06-08T17:14:58","15,24"], [1384,"2024-06-08T17:16:34","15,43"], [1385,"2024-06-08T17:16:37","15,46"], [1386,"2024-06-08T17:18:17","15,27"], [1387,"2024-06-08T17:18:20","15,25"], [1388,"2024-06-08T17:21:59","15,42"], [1389,"2024-06-08T17:22:02","15,45"], [1390,"2024-06-08T17:24:33","15,65"], [1391,"2024-06-08T17:24:40","15,68"], [1392,"2024-06-08T17:25:50","15,86"], [1393,"2024-06-08T17:25:53","15,89"], [1394,"2024-06-08T17:27:08","16,07"], [1395,"2024-06-08T17:27:11","16,11"], [1396,"2024-06-08T17:30:18","16,28"], [1397,"2024-06-08T17:30:36","16,31"], [1398,"2024-06-08T17:31:34","16,55"], [1399,"2024-06-08T17:31:46","16,57"], [1400,"2024-06-08T17:41:51","16,38"], [1401,"2024-06-08T17:41:54","16,36"], [1402,"2024-06-08T17:44:08","16,17"], [1403,"2024-06-08T17:44:11","16,14"], [1404,"2024-06-08T17:45:31","15,96"], [1405,"2024-06-08T17:45:38","15,92"], [1406,"2024-06-08T17:47:52","16,11"], [1407,"2024-06-08T17:47:58","16,14"], [1408,"2024-06-08T17:49:38","16,33"], [1409,"2024-06-08T17:49:41","16,35"], [1410,"2024-06-08T17:56:15","16,16"], [1411,"2024-06-08T17:56:21","16,12"], [1412,"2024-06-08T17:59:18","16,32"], [1413,"2024-06-08T17:59:21","16,35"], [1414,"2024-06-08T18:07:43","16,52"], [1415,"2024-06-08T18:07:49","16,55"], [1416,"2024-06-08T18:20:00","16,74"], [1417,"2024-06-08T18:20:12","16,77"], [1418,"2024-06-08T18:31:23","16,94"], [1419,"2024-06-08T18:31:26","16,97"], [1420,"2024-06-08T19:38:46","17,15"], [1421,"2024-06-08T19:38:52","17,18"], [1422,"2024-06-08T20:02:37","17,36"], [1423,"2024-06-08T20:02:43","17,38"], [1424,"2024-06-08T20:33:58","17,2"], [1425,"2024-06-08T20:34:07","17,17"], [1426,"2024-06-08T20:59:58","17,12"], [1427,"2024-06-08T21:16:49","17,36"], [1428,"2024-06-08T21:17:07","17,38"], [1429,"2024-06-08T21:40:24","17,58"], [1430,"2024-06-08T21:40:34","17,59"], [1431,"2024-06-08T22:02:43","17,78"], [1432,"2024-06-08T22:03:04","17,8"], [1433,"2024-06-08T22:10:45","17,99"], [1434,"2024-06-08T22:10:48","18,01"], [1435,"2024-06-08T23:07:59","17,82"], [1436,"2024-06-08T23:08:13","17,8"], [1437,"2024-06-08T23:37:47","17,97"], [1438,"2024-06-08T23:37:56","18"], [1439,"2024-06-08T23:45:17","18,19"], [1440,"2024-06-08T23:45:20","18,21"], [1441,"2024-06-08T23:59:23","18,39"], [1442,"2024-06-08T23:59:35","18,42"], [1443,"2024-07-08T00:08:58","18,59"], [1444,"2024-07-08T00:09:07","18,63"], [1445,"2024-07-08T00:18:47","18,81"], [1446,"2024-07-08T00:19:05","18,83"], [1447,"2024-07-08T00:35:16","19,02"], [1448,"2024-07-08T00:35:22","19,03"], [1449,"2024-07-08T01:01:59","18,85"], [1450,"2024-07-08T01:02:05","18,82"], [1451,"2024-07-08T01:08:58","18,63"], [1452,"2024-07-08T01:09:04","18,62"], [1453,"2024-07-08T01:10:21","18,42"], [1454,"2024-07-08T01:10:24","18,4"], [1455,"2024-07-08T01:11:24","18,05"], [1456,"2024-07-08T01:11:35","18,03"], [1457,"2024-07-08T01:12:36","17,84"], [1458,"2024-07-08T01:12:39","17,82"], [1459,"2024-07-08T01:14:23","17,63"], [1460,"2024-07-08T01:14:26","17,62"], [1461,"2024-07-08T01:15:29","17,43"], [1462,"2024-07-08T01:15:58","17,41"], [1463,"2024-07-08T01:17:44","17,22"], [1464,"2024-07-08T01:17:47","17,21"], [1465,"2024-07-08T01:20:13","17,01"], [1466,"2024-07-08T01:20:19","17"], [1467,"2024-07-08T01:22:58","16,8"], [1468,"2024-07-08T01:23:05","16,77"], [1469,"2024-07-08T01:27:45","16,6"], [1470,"2024-07-08T01:27:51","16,57"], [1471,"2024-07-08T01:36:39","16,37"], [1472,"2024-07-08T01:36:45","16,36"], [1473,"2024-07-08T01:51:06","16,18"], [1474,"2024-07-08T01:51:12","16,16"], [1475,"2024-07-08T01:58:37","15,98"], [1476,"2024-07-08T01:58:40","15,96"], [1477,"2024-07-08T02:24:54","15,78"], [1478,"2024-07-08T02:25:05","15,75"], [1479,"2024-07-08T03:11:36","15,57"], [1480,"2024-07-08T03:11:42","15,55"], [1481,"2024-07-08T03:14:56","15,36"], [1482,"2024-07-08T03:14:59","15,35"], [1483,"2024-07-08T03:20:54","15,15"], [1484,"2024-07-08T03:21:00","15,13"], [1485,"2024-07-08T03:33:28","14,94"], [1486,"2024-07-08T03:34:04","14,92"], [1487,"2024-07-08T04:21:31","14,73"], [1488,"2024-07-08T04:21:37","14,71"], [1489,"2024-07-08T04:25:35","14,52"], [1490,"2024-07-08T04:25:38","14,51"], [1491,"2024-07-08T04:29:37","14,31"], [1492,"2024-07-08T04:29:49","14,29"], [1493,"2024-07-08T04:32:48","14,1"], [1494,"2024-07-08T04:32:54","14,07"], [1495,"2024-07-08T04:36:26","13,88"], [1496,"2024-07-08T04:36:32","13,86"], [1497,"2024-07-08T04:41:45","13,67"], [1498,"2024-07-08T04:41:51","13,65"], [1499,"2024-07-08T04:44:57","13,46"], [1500,"2024-07-08T04:45:09","13,44"], [1501,"2024-07-08T04:52:33","13,26"], [1502,"2024-07-08T04:52:36","13,24"], [1503,"2024-07-08T04:55:39","13,05"], [1504,"2024-07-08T04:55:48","13,02"], [1505,"2024-07-08T05:01:46","12,82"], [1506,"2024-07-08T05:01:58","12,81"], [1507,"2024-07-08T05:14:47","12,61"], [1508,"2024-07-08T05:14:51","12,59"], [1509,"2024-07-08T05:19:07","12,4"], [1510,"2024-07-08T05:19:10","12,37"], [1511,"2024-07-08T06:07:22","12,19"], [1512,"2024-07-08T06:07:34","12,17"], [1513,"2024-07-08T06:29:57","11,98"], [1514,"2024-07-08T06:30:06","11,97"], [1515,"2024-07-08T06:48:06","11,78"], [1516,"2024-07-08T06:48:09","11,76"], [1517,"2024-07-08T07:46:21","11,57"], [1518,"2024-07-08T07:46:34","11,55"], [1519,"2024-07-08T07:57:58","11,35"], [1520,"2024-07-08T07:58:13","11,33"], [1521,"2024-07-08T08:43:54","11,51"], [1522,"2024-07-08T08:44:04","11,54"], [1523,"2024-07-08T08:58:05","11,73"], [1524,"2024-07-08T08:58:15","11,75"], [1525,"2024-07-08T09:22:01","11,56"], [1526,"2024-07-08T09:22:07","11,54"], [1527,"2024-07-08T09:37:24","11,36"], [1528,"2024-07-08T09:37:38","11,32"], [1529,"2024-07-08T09:53:44","11,14"], [1530,"2024-07-08T09:53:53","11,11"], [1531,"2024-07-08T10:09:59","11,31"], [1532,"2024-07-08T10:10:08","11,33"], [1533,"2024-07-08T11:38:57","11,15"], [1534,"2024-07-08T11:39:03","11,12"], [1535,"2024-07-08T11:54:13","11,3"], [1536,"2024-07-08T11:54:19","11,32"], [1537,"2024-07-08T12:08:46","11,13"], [1538,"2024-07-08T12:08:52","11,12"], [1539,"2024-07-08T12:36:24","11,31"], [1540,"2024-07-08T12:36:38","11,33"], [1541,"2024-07-08T12:47:33","11,14"], [1542,"2024-07-08T12:47:44","11,11"], [1543,"2024-07-08T12:58:24","10,92"], [1544,"2024-07-08T12:58:28","10,9"], [1545,"2024-07-08T13:48:40","11,1"], [1546,"2024-07-08T13:48:50","11,11"], [1547,"2024-07-08T13:53:48","10,92"], [1548,"2024-07-08T13:53:54","10,91"], [1549,"2024-07-08T14:23:26","11,1"], [1550,"2024-07-08T14:23:32","11,12"], [1551,"2024-07-08T15:06:33","11,31"], [1552,"2024-07-08T15:06:37","11,33"], [1553,"2024-07-08T15:14:28","11,14"], [1554,"2024-07-08T15:14:34","11,12"], [1555,"2024-07-08T15:19:42","11,32"], [1556,"2024-07-08T15:20:06","11,36"], [1557,"2024-07-08T15:28:44","11,53"], [1558,"2024-07-08T15:28:47","11,57"], [1559,"2024-07-08T15:45:06","11,43"], [1560,"2024-07-08T15:45:23","11,35"], [1561,"2024-07-08T15:47:23","11,18"], [1562,"2024-07-08T15:47:31","11,14"], [1563,"2024-07-08T16:14:33","10,96"], [1564,"2024-07-08T16:14:40","10,94"], [1565,"2024-07-08T16:59:32","10,75"], [1566,"2024-07-08T16:59:42","10,74"], [1567,"2024-07-08T17:14:03","10,54"], [1568,"2024-07-08T17:14:10","10,53"], [1569,"2024-07-08T17:36:57","10,34"], [1570,"2024-07-08T17:37:12","10,32"], [1571,"2024-07-08T18:55:19","10,51"], [1572,"2024-07-08T18:55:59","10,53"], [1573,"2024-07-08T20:59:54","10,35"], [1574,"2024-07-08T21:00:53","10,35"], [1575,"2024-07-08T21:00:56","10,32"], [1576,"2024-07-08T21:09:20","10,13"], [1577,"2024-07-08T21:09:26","10,11"], [1578,"2024-07-08T21:22:19","9,92"], [1579,"2024-07-08T21:22:26","9,91"], [1580,"2024-07-08T22:53:53","10,09"], [1581,"2024-07-08T22:53:56","10,11"], [1582,"2024-07-08T23:11:36","10,31"], [1583,"2024-07-08T23:11:48","10,33"], [1584,"2024-07-08T23:40:51","10,14"], [1585,"2024-07-08T23:41:18","10,13"], [1586,"2024-08-08T00:01:04","9,95"], [1587,"2024-08-08T00:01:16","9,92"], [1588,"2024-08-08T01:27:29","9,72"], [1589,"2024-08-08T01:27:42","9,71"], [1590,"2024-08-08T02:15:00","9,53"], [1591,"2024-08-08T02:15:06","9,51"], [1592,"2024-08-08T02:37:45","9,33"], [1593,"2024-08-08T02:37:48","9,3"], [1594,"2024-08-08T03:34:47","9,11"], [1595,"2024-08-08T03:34:53","9,09"], [1596,"2024-08-08T03:46:54","8,91"], [1597,"2024-08-08T03:47:06","8,88"], [1598,"2024-08-08T03:54:32","8,7"], [1599,"2024-08-08T03:54:38","8,68"], [1600,"2024-08-08T04:08:17","8,49"], [1601,"2024-08-08T04:08:35","8,46"], [1602,"2024-08-08T04:13:48","8,27"], [1603,"2024-08-08T04:13:54","8,26"], [1604,"2024-08-08T04:27:28","8,44"], [1605,"2024-08-08T04:27:34","8,46"], [1606,"2024-08-08T04:33:31","8,27"], [1607,"2024-08-08T04:33:37","8,25"], [1608,"2024-08-08T04:41:25","8,06"], [1609,"2024-08-08T04:41:37","8,05"], [1610,"2024-08-08T04:45:34","7,86"], [1611,"2024-08-08T04:45:43","7,85"], [1612,"2024-08-08T04:51:52","7,66"], [1613,"2024-08-08T04:52:04","7,64"], [1614,"2024-08-08T05:24:26","7,45"], [1615,"2024-08-08T05:24:40","7,44"], [1616,"2024-08-08T05:42:29","7,61"], [1617,"2024-08-08T05:42:41","7,64"], [1618,"2024-08-08T06:47:16","7,45"], [1619,"2024-08-08T06:47:34","7,43"], [1620,"2024-08-08T07:01:15","7,24"], [1621,"2024-08-08T07:01:21","7,22"], [1622,"2024-08-08T07:17:46","7,03"], [1623,"2024-08-08T07:17:49","7,02"], [1624,"2024-08-08T07:49:42","6,82"], [1625,"2024-08-08T07:49:45","6,8"], [1626,"2024-08-08T08:47:40","6,99"], [1627,"2024-08-08T08:47:49","7,01"], [1628,"2024-08-08T09:03:26","7,19"], [1629,"2024-08-08T09:03:35","7,21"], [1630,"2024-08-08T09:22:06","7,4"], [1631,"2024-08-08T09:22:12","7,42"], [1632,"2024-08-08T09:34:22","7,61"], [1633,"2024-08-08T09:34:28","7,63"], [1634,"2024-08-08T09:36:42","7,83"], [1635,"2024-08-08T09:36:52","7,84"], [1636,"2024-08-08T09:52:33","8,02"], [1637,"2024-08-08T09:52:39","8,06"], [1638,"2024-08-08T09:57:21","8,25"], [1639,"2024-08-08T09:57:34","8,27"], [1640,"2024-08-08T10:10:09","8,46"], [1641,"2024-08-08T10:10:15","8,48"], [1642,"2024-08-08T10:19:22","8,65"], [1643,"2024-08-08T10:19:28","8,68"], [1644,"2024-08-08T10:20:42","8,87"], [1645,"2024-08-08T10:20:45","8,88"], [1646,"2024-08-08T10:22:54","8,69"], [1647,"2024-08-08T10:23:00","8,68"], [1648,"2024-08-08T10:26:50","8,87"], [1649,"2024-08-08T10:26:59","8,9"], [1650,"2024-08-08T10:32:54","9,08"], [1651,"2024-08-08T10:33:07","9,11"], [1652,"2024-08-08T10:34:05","9,3"], [1653,"2024-08-08T10:34:17","9,33"], [1654,"2024-08-08T10:37:06","9,53"], [1655,"2024-08-08T10:37:15","9,55"], [1656,"2024-08-08T10:39:30","9,74"], [1657,"2024-08-08T10:39:42","9,77"], [1658,"2024-08-08T10:41:21","9,96"], [1659,"2024-08-08T10:41:27","9,98"], [1660,"2024-08-08T10:42:40","9,78"], [1661,"2024-08-08T10:42:46","9,73"], [1662,"2024-08-08T10:50:54","9,92"], [1663,"2024-08-08T10:51:00","9,94"], [1664,"2024-08-08T10:51:54","10,18"], [1665,"2024-08-08T10:52:01","10,21"], [1666,"2024-08-08T10:53:12","10,02"], [1667,"2024-08-08T10:53:22","9,99"], [1668,"2024-08-08T11:01:27","9,8"], [1669,"2024-08-08T11:01:33","9,78"], [1670,"2024-08-08T11:21:13","9,95"], [1671,"2024-08-08T11:21:19","9,98"], [1672,"2024-08-08T11:23:37","10,17"], [1673,"2024-08-08T11:23:40","10,2"], [1674,"2024-08-08T11:24:35","10,58"], [1675,"2024-08-08T11:24:41","10,61"], [1676,"2024-08-08T11:25:35","10,35"], [1677,"2024-08-08T11:25:41","10,32"], [1678,"2024-08-08T11:28:01","10,5"], [1679,"2024-08-08T11:28:07","10,54"], [1680,"2024-08-08T11:30:11","10,36"], [1681,"2024-08-08T11:30:17","10,31"], [1682,"2024-08-08T11:32:11","10,5"], [1683,"2024-08-08T11:32:14","10,51"], [1684,"2024-08-08T11:34:03","10,71"], [1685,"2024-08-08T11:34:09","10,72"], [1686,"2024-08-08T11:37:45","10,53"], [1687,"2024-08-08T11:37:48","10,5"], [1688,"2024-08-08T11:39:18","10,7"], [1689,"2024-08-08T11:39:27","10,72"], [1690,"2024-08-08T11:42:04","10,53"], [1691,"2024-08-08T11:42:11","10,49"], [1692,"2024-08-08T11:43:37","10,67"], [1693,"2024-08-08T11:43:44","10,69"], [1694,"2024-08-08T11:46:14","10,5"], [1695,"2024-08-08T11:46:20","10,48"], [1696,"2024-08-08T11:55:51","10,64"], [1697,"2024-08-08T11:55:57","10,68"], [1698,"2024-08-08T11:58:47","10,49"], [1699,"2024-08-08T11:58:50","10,46"], [1700,"2024-08-08T12:00:49","10,27"], [1701,"2024-08-08T12:01:04","10,26"], [1702,"2024-08-08T12:07:28","10,45"], [1703,"2024-08-08T12:07:34","10,46"], [1704,"2024-08-08T12:10:23","10,65"], [1705,"2024-08-08T12:10:29","10,67"], [1706,"2024-08-08T12:11:26","10,94"], [1707,"2024-08-08T12:11:32","10,97"], [1708,"2024-08-08T12:12:23","11,19"], [1709,"2024-08-08T12:12:32","11,2"], [1710,"2024-08-08T12:13:32","10,97"], [1711,"2024-08-08T12:13:35","10,94"], [1712,"2024-08-08T12:14:35","10,63"], [1713,"2024-08-08T12:14:44","10,64"], [1714,"2024-08-08T12:20:51","10,82"], [1715,"2024-08-08T12:20:54","10,86"], [1716,"2024-08-08T13:10:18","11,06"], [1717,"2024-08-08T13:10:24","11,08"], [1718,"2024-08-08T13:11:52","10,89"], [1719,"2024-08-08T13:11:55","10,88"], [1720,"2024-08-08T13:15:13","11,06"], [1721,"2024-08-08T13:15:25","11,1"], [1722,"2024-08-08T13:21:59","10,9"], [1723,"2024-08-08T13:22:02","10,88"], [1724,"2024-08-08T13:29:35","10,69"], [1725,"2024-08-08T13:29:39","10,67"], [1726,"2024-08-08T13:40:52","10,49"], [1727,"2024-08-08T13:40:59","10,47"], [1728,"2024-08-08T13:55:54","10,65"], [1729,"2024-08-08T13:56:00","10,67"], [1730,"2024-08-08T14:02:00","10,83"], [1731,"2024-08-08T14:02:05","10,9"], [1732,"2024-08-08T14:04:46","10,71"], [1733,"2024-08-08T14:05:01","10,69"], [1734,"2024-08-08T14:05:58","10,49"], [1735,"2024-08-08T14:06:08","10,47"], [1736,"2024-08-08T14:07:13","10,67"], [1737,"2024-08-08T14:07:20","10,68"], [1738,"2024-08-08T14:10:00","10,88"], [1739,"2024-08-08T14:10:09","10,92"], [1740,"2024-08-08T14:11:44","10,74"], [1741,"2024-08-08T14:11:50","10,71"], [1742,"2024-08-08T14:12:49","10,51"], [1743,"2024-08-08T14:12:54","10,49"], [1744,"2024-08-08T14:22:23","10,33"], [1745,"2024-08-08T14:22:41","10,27"], [1746,"2024-08-08T14:25:10","10,47"], [1747,"2024-08-08T14:25:16","10,5"], [1748,"2024-08-08T14:31:15","10,31"], [1749,"2024-08-08T14:31:24","10,3"], [1750,"2024-08-08T14:41:35","10,39"], [1751,"2024-08-08T14:41:49","10,51"], [1752,"2024-08-08T14:44:55","10,34"], [1753,"2024-08-08T14:45:01","10,31"], [1754,"2024-08-08T14:46:01","10,49"], [1755,"2024-08-08T14:46:13","10,52"], [1756,"2024-08-08T14:48:29","10,32"], [1757,"2024-08-08T14:48:38","10,31"], [1758,"2024-08-08T14:54:19","10,48"], [1759,"2024-08-08T14:54:22","10,53"], [1760,"2024-08-08T14:57:19","10,71"], [1761,"2024-08-08T14:57:22","10,74"], [1762,"2024-08-08T14:58:22","10,42"], [1763,"2024-08-08T14:58:25","10,41"], [1764,"2024-08-08T15:07:25","10,21"], [1765,"2024-08-08T15:07:35","10,18"], [1766,"2024-08-08T15:08:46","9,98"], [1767,"2024-08-08T15:08:55","9,93"], [1768,"2024-08-08T15:10:45","10,11"], [1769,"2024-08-08T15:11:10","10,14"], [1770,"2024-08-08T15:13:28","10,31"], [1771,"2024-08-08T15:13:33","10,34"], [1772,"2024-08-08T15:19:15","10,15"], [1773,"2024-08-08T15:19:21","10,13"], [1774,"2024-08-08T15:27:28","10,29"], [1775,"2024-08-08T15:27:37","10,34"], [1776,"2024-08-08T15:35:41","10,15"], [1777,"2024-08-08T15:35:47","10,13"], [1778,"2024-08-08T15:37:25","10,32"], [1779,"2024-08-08T15:37:31","10,34"], [1780,"2024-08-08T15:45:37","10,53"], [1781,"2024-08-08T15:45:40","10,55"], [1782,"2024-08-08T15:48:27","10,36"], [1783,"2024-08-08T15:48:30","10,35"], [1784,"2024-08-08T15:55:43","10,16"], [1785,"2024-08-08T15:55:49","10,14"], [1786,"2024-08-08T16:14:55","10,34"], [1787,"2024-08-08T16:15:01","10,35"], [1788,"2024-08-08T16:20:22","10,18"], [1789,"2024-08-08T16:20:42","10,13"], [1790,"2024-08-08T16:32:00","9,94"], [1791,"2024-08-08T16:32:11","9,92"], [1792,"2024-08-08T16:51:28","9,76"], [1793,"2024-08-08T16:51:54","9,71"], [1794,"2024-08-08T17:00:35","9,57"], [1795,"2024-08-08T17:00:56","9,5"], [1796,"2024-08-08T17:18:42","9,31"], [1797,"2024-08-08T17:19:06","9,29"], [1798,"2024-08-08T17:31:28","9,11"], [1799,"2024-08-08T17:31:34","9,08"], [1800,"2024-08-08T17:38:54","8,9"], [1801,"2024-08-08T17:39:00","8,88"], [1802,"2024-08-08T17:52:31","8,68"], [1803,"2024-08-08T17:52:37","8,66"], [1804,"2024-08-08T18:21:22","8,48"], [1805,"2024-08-08T18:21:46","8,46"], [1806,"2024-08-08T18:53:53","8,27"], [1807,"2024-08-08T18:54:19","8,25"], [1808,"2024-08-08T19:13:56","8,07"], [1809,"2024-08-08T19:14:23","8,05"], [1810,"2024-08-08T19:57:24","7,85"], [1811,"2024-08-08T19:57:57","7,82"], [1812,"2024-08-08T20:59:59","7,75"], [1813,"2024-08-08T21:14:47","7,63"], [1814,"2024-08-08T21:14:53","7,62"], [1815,"2024-08-08T21:35:53","7,43"], [1816,"2024-08-08T21:35:59","7,42"], [1817,"2024-08-08T21:53:51","7,23"], [1818,"2024-08-08T21:54:03","7,22"], [1819,"2024-08-08T22:31:57","7,03"], [1820,"2024-08-08T22:32:00","7,01"], [1821,"2024-08-08T22:57:45","6,84"], [1822,"2024-08-08T22:57:48","6,81"], [1823,"2024-09-08T01:27:46","6,98"], [1824,"2024-09-08T01:27:52","7,02"], [1825,"2024-09-08T03:10:29","6,83"], [1826,"2024-09-08T03:10:36","6,81"], [1827,"2024-09-08T04:23:10","7,01"], [1828,"2024-09-08T04:23:16","7,02"], [1829,"2024-09-08T04:41:28","7,2"], [1830,"2024-09-08T04:41:38","7,23"], [1831,"2024-09-08T04:58:20","7,41"], [1832,"2024-09-08T04:58:29","7,44"], [1833,"2024-09-08T05:03:03","7,62"], [1834,"2024-09-08T05:03:09","7,65"], [1835,"2024-09-08T05:04:48","7,83"], [1836,"2024-09-08T05:04:57","7,85"], [1837,"2024-09-08T05:17:20","8,04"], [1838,"2024-09-08T05:17:26","8,05"], [1839,"2024-09-08T05:24:45","8,24"], [1840,"2024-09-08T05:24:48","8,26"], [1841,"2024-09-08T05:30:24","8,42"], [1842,"2024-09-08T05:30:30","8,46"], [1843,"2024-09-08T05:37:02","8,64"], [1844,"2024-09-08T05:37:05","8,67"], [1845,"2024-09-08T05:47:32","8,84"], [1846,"2024-09-08T05:47:35","8,89"], [1847,"2024-09-08T05:48:28","9,58"], [1848,"2024-09-08T05:48:40","9,62"], [1849,"2024-09-08T05:49:34","10,05"], [1850,"2024-09-08T05:49:40","10,08"], [1851,"2024-09-08T05:50:38","10,43"], [1852,"2024-09-08T05:50:47","10,45"], [1853,"2024-09-08T05:54:57","10,65"], [1854,"2024-09-08T05:55:05","10,68"], [1855,"2024-09-08T06:06:49","10,86"], [1856,"2024-09-08T06:06:52","10,89"], [1857,"2024-09-08T06:17:12","11,07"], [1858,"2024-09-08T06:17:18","11,09"], [1859,"2024-09-08T06:27:44","10,91"], [1860,"2024-09-08T06:27:47","10,89"], [1861,"2024-09-08T06:31:43","11,06"], [1862,"2024-09-08T06:31:52","11,09"], [1863,"2024-09-08T06:41:08","10,9"], [1864,"2024-09-08T06:41:11","10,88"], [1865,"2024-09-08T06:42:39","11,07"], [1866,"2024-09-08T06:42:45","11,09"], [1867,"2024-09-08T06:59:00","11,29"], [1868,"2024-09-08T06:59:03","11,31"], [1869,"2024-09-08T07:19:47","11,14"], [1870,"2024-09-08T07:19:59","11,11"], [1871,"2024-09-08T07:32:40","10,92"], [1872,"2024-09-08T07:32:46","10,9"], [1873,"2024-09-08T08:08:12","11,09"], [1874,"2024-09-08T08:08:23","11,11"], [1875,"2024-09-08T08:39:23","10,91"], [1876,"2024-09-08T08:39:29","10,9"], [1877,"2024-09-08T08:46:17","10,71"], [1878,"2024-09-08T08:46:21","10,69"], [1879,"2024-09-08T08:51:45","10,5"], [1880,"2024-09-08T08:51:51","10,48"], [1881,"2024-09-08T08:56:53","10,29"], [1882,"2024-09-08T08:57:02","10,26"], [1883,"2024-09-08T09:02:20","10,07"], [1884,"2024-09-08T09:02:26","10,05"], [1885,"2024-09-08T09:16:16","9,86"], [1886,"2024-09-08T09:16:54","9,84"], [1887,"2024-09-08T09:29:08","10,03"], [1888,"2024-09-08T09:29:12","10,04"], [1889,"2024-09-08T09:50:49","10,24"], [1890,"2024-09-08T09:51:06","10,27"], [1891,"2024-09-08T09:56:43","10,09"], [1892,"2024-09-08T09:57:01","10,07"], [1893,"2024-09-08T10:13:47","10,27"], [1894,"2024-09-08T10:13:53","10,29"], [1895,"2024-09-08T10:37:08","10,48"], [1896,"2024-09-08T10:37:20","10,51"], [1897,"2024-09-08T10:55:47","10,7"], [1898,"2024-09-08T10:55:53","10,72"], [1899,"2024-09-08T11:10:47","10,9"], [1900,"2024-09-08T11:11:05","10,92"], [1901,"2024-09-08T11:49:02","11,09"], [1902,"2024-09-08T11:49:20","11,12"], [1903,"2024-09-08T11:51:30","10,92"], [1904,"2024-09-08T11:51:36","10,91"], [1905,"2024-09-08T11:56:12","11,1"], [1906,"2024-09-08T11:56:26","11,12"], [1907,"2024-09-08T11:58:09","10,94"], [1908,"2024-09-08T11:58:12","10,92"], [1909,"2024-09-08T12:11:37","11,11"], [1910,"2024-09-08T12:11:44","11,12"], [1911,"2024-09-08T13:33:56","10,94"], [1912,"2024-09-08T13:34:04","10,91"], [1913,"2024-09-08T13:51:17","10,72"], [1914,"2024-09-08T13:51:32","10,69"], [1915,"2024-09-08T14:37:36","10,5"], [1916,"2024-09-08T14:37:39","10,49"], [1917,"2024-09-08T15:30:11","10,3"], [1918,"2024-09-08T15:30:15","10,28"], [1919,"2024-09-08T15:34:47","10,47"], [1920,"2024-09-08T15:34:54","10,49"], [1921,"2024-09-08T15:49:06","10,3"], [1922,"2024-09-08T15:49:24","10,28"], [1923,"2024-09-08T16:00:06","10,46"], [1924,"2024-09-08T16:00:22","10,49"], [1925,"2024-09-08T16:04:58","10,29"], [1926,"2024-09-08T16:05:05","10,26"], [1927,"2024-09-08T17:30:04","10,08"], [1928,"2024-09-08T17:30:11","10,06"], [1929,"2024-09-08T18:02:10","9,88"], [1930,"2024-09-08T18:02:19","9,85"], [1931,"2024-09-08T18:24:44","9,66"], [1932,"2024-09-08T18:24:53","9,64"], [1933,"2024-09-08T18:37:04","9,44"], [1934,"2024-09-08T18:37:26","9,41"], [1935,"2024-09-08T19:20:49","9,61"], [1936,"2024-09-08T19:20:55","9,62"], [1937,"2024-09-08T19:26:01","9,43"], [1938,"2024-09-08T19:26:07","9,4"], [1939,"2024-09-08T20:26:13","9,2"], [1940,"2024-09-08T20:26:41","9,19"], [1941,"2024-09-08T20:59:50","9,08"], [1942,"2024-09-08T21:05:17","8,99"], [1943,"2024-09-08T21:05:38","8,97"], [1944,"2024-09-08T21:17:01","8,79"], [1945,"2024-09-08T21:17:25","8,77"], [1946,"2024-09-08T21:25:25","8,59"], [1947,"2024-09-08T21:25:31","8,57"], [1948,"2024-09-08T21:38:33","8,39"], [1949,"2024-09-08T21:38:51","8,37"], [1950,"2024-09-08T21:52:15","8,18"], [1951,"2024-09-08T21:52:37","8,17"], [1952,"2024-09-08T22:09:26","7,98"], [1953,"2024-09-08T22:09:32","7,97"], [1954,"2024-09-08T22:14:33","7,78"], [1955,"2024-09-08T22:14:36","7,75"], [1956,"2024-09-08T22:20:28","7,56"], [1957,"2024-09-08T22:20:35","7,54"], [1958,"2024-09-08T22:59:05","7,34"], [1959,"2024-09-08T22:59:14","7,33"], [1960,"2024-09-08T23:01:14","7,13"], [1961,"2024-09-08T23:01:20","7,12"], [1962,"2024-09-08T23:04:12","6,93"], [1963,"2024-09-08T23:04:18","6,91"], [1964,"2024-09-08T23:15:39","6,72"], [1965,"2024-09-08T23:15:45","6,71"], [1966,"2024-09-08T23:46:49","6,51"], [1967,"2024-09-08T23:46:55","6,5"], [1968,"2024-10-08T00:05:36","6,31"], [1969,"2024-10-08T00:05:49","6,3"], [1970,"2024-10-08T00:27:46","6,11"], [1971,"2024-10-08T00:27:56","6,1"], [1972,"2024-10-08T00:38:33","5,92"], [1973,"2024-10-08T00:38:39","5,89"], [1974,"2024-10-08T00:47:51","5,7"], [1975,"2024-10-08T00:48:13","5,68"], [1976,"2024-10-08T00:51:13","5,5"], [1977,"2024-10-08T00:51:16","5,48"], [1978,"2024-10-08T01:07:00","5,29"], [1979,"2024-10-08T01:07:14","5,27"], [1980,"2024-10-08T01:15:34","5,09"], [1981,"2024-10-08T01:15:44","5,07"], [1982,"2024-10-08T03:00:50","5,25"], [1983,"2024-10-08T03:00:58","5,27"], [1984,"2024-10-08T03:30:49","5,09"], [1985,"2024-10-08T03:31:07","5,06"], [1986,"2024-10-08T03:49:15","4,88"], [1987,"2024-10-08T03:49:34","4,86"], [1988,"2024-10-08T04:34:07","4,68"], [1989,"2024-10-08T04:34:14","4,65"], [1990,"2024-10-08T04:37:42","4,84"], [1991,"2024-10-08T04:37:57","4,87"], [1992,"2024-10-08T04:48:47","4,69"], [1993,"2024-10-08T04:49:09","4,66"], [1994,"2024-10-08T05:19:43","4,85"], [1995,"2024-10-08T05:19:53","4,87"], [1996,"2024-10-08T05:43:18","4,68"], [1997,"2024-10-08T05:43:44","4,66"], [1998,"2024-10-08T06:05:11","4,85"], [1999,"2024-10-08T06:05:17","4,88"], [2000,"2024-10-08T06:07:34","4,7"], [2001,"2024-10-08T06:07:43","4,68"], [2002,"2024-10-08T06:12:31","4,51"], [2003,"2024-10-08T06:12:50","4,48"], [2004,"2024-10-08T06:16:32","4,66"], [2005,"2024-10-08T06:16:39","4,69"], [2006,"2024-10-08T06:41:16","4,5"], [2007,"2024-10-08T06:41:19","4,48"], [2008,"2024-10-08T07:07:50","4,68"], [2009,"2024-10-08T07:08:27","4,69"], [2010,"2024-10-08T07:58:38","4,87"], [2011,"2024-10-08T07:58:43","4,9"], [2012,"2024-10-08T08:06:11","5,09"], [2013,"2024-10-08T08:06:26","5,11"], [2014,"2024-10-08T08:14:51","5,29"], [2015,"2024-10-08T08:15:08","5,31"], [2016,"2024-10-08T08:20:58","5,5"], [2017,"2024-10-08T08:21:17","5,52"], [2018,"2024-10-08T08:27:31","5,7"], [2019,"2024-10-08T08:27:37","5,72"], [2020,"2024-10-08T08:33:27","5,91"], [2021,"2024-10-08T08:33:34","5,94"], [2022,"2024-10-08T08:44:27","6,12"], [2023,"2024-10-08T08:44:44","6,15"], [2024,"2024-10-08T08:52:55","6,34"], [2025,"2024-10-08T08:53:10","6,36"], [2026,"2024-10-08T09:07:18","6,55"], [2027,"2024-10-08T09:07:33","6,56"], [2028,"2024-10-08T09:16:14","6,75"], [2029,"2024-10-08T09:16:28","6,78"], [2030,"2024-10-08T09:21:06","6,94"], [2031,"2024-10-08T09:21:28","6,98"], [2032,"2024-10-08T09:29:27","7,18"], [2033,"2024-10-08T09:29:45","7,19"], [2034,"2024-10-08T09:36:54","7,38"], [2035,"2024-10-08T09:36:57","7,4"], [2036,"2024-10-08T09:48:40","7,59"], [2037,"2024-10-08T09:48:45","7,61"], [2038,"2024-10-08T09:54:42","7,79"], [2039,"2024-10-08T09:54:53","7,81"], [2040,"2024-10-08T10:13:23","8,01"], [2041,"2024-10-08T10:13:31","8,03"], [2042,"2024-10-08T10:22:15","8,2"], [2043,"2024-10-08T10:22:49","8,3"], [2044,"2024-10-08T10:24:01","8,5"], [2045,"2024-10-08T10:24:12","8,53"], [2046,"2024-10-08T10:27:48","8,71"], [2047,"2024-10-08T10:27:56","8,74"], [2048,"2024-10-08T10:31:09","8,56"], [2049,"2024-10-08T10:31:16","8,53"], [2050,"2024-10-08T10:33:56","8,72"], [2051,"2024-10-08T10:34:02","8,78"], [2052,"2024-10-08T10:43:19","8,6"], [2053,"2024-10-08T10:43:25","8,58"], [2054,"2024-10-08T11:05:45","8,77"], [2055,"2024-10-08T11:05:52","8,8"], [2056,"2024-10-08T11:28:02","8,99"], [2057,"2024-10-08T11:28:05","9,01"], [2058,"2024-10-08T11:34:08","9,2"], [2059,"2024-10-08T11:34:20","9,23"], [2060,"2024-10-08T11:39:34","9,37"], [2061,"2024-10-08T11:40:08","9,45"], [2062,"2024-10-08T11:53:22","9,64"], [2063,"2024-10-08T11:53:36","9,67"], [2064,"2024-10-08T11:56:56","9,85"], [2065,"2024-10-08T11:57:18","9,93"], [2066,"2024-10-08T12:00:37","10,1"], [2067,"2024-10-08T12:00:53","10,14"], [2068,"2024-10-08T12:08:59","10,33"], [2069,"2024-10-08T12:09:02","10,37"], [2070,"2024-10-08T12:13:57","10,39"], [2071,"2024-10-08T12:14:30","10,58"], [2072,"2024-10-08T12:16:50","10,38"], [2073,"2024-10-08T12:16:53","10,33"], [2074,"2024-10-08T12:19:12","10,33"], [2075,"2024-10-08T12:19:47","10,12"], [2076,"2024-10-08T12:25:02","10,28"], [2077,"2024-10-08T12:25:09","10,32"], [2078,"2024-10-08T12:32:04","10,52"], [2079,"2024-10-08T12:32:14","10,55"], [2080,"2024-10-08T12:33:13","10,33"], [2081,"2024-10-08T12:33:38","10,2"], [2082,"2024-10-08T12:42:05","10,38"], [2083,"2024-10-08T12:42:15","10,42"], [2084,"2024-10-08T12:48:06","10,6"], [2085,"2024-10-08T12:48:09","10,63"], [2086,"2024-10-08T12:51:36","10,71"], [2087,"2024-10-08T12:51:58","10,85"], [2088,"2024-10-08T12:57:24","11,03"], [2089,"2024-10-08T12:57:31","11,1"], [2090,"2024-10-08T13:04:23","11,27"], [2091,"2024-10-08T13:04:26","11,3"], [2092,"2024-10-08T13:05:23","11,54"], [2093,"2024-10-08T13:05:33","11,51"], [2094,"2024-10-08T13:07:27","11,69"], [2095,"2024-10-08T13:07:34","11,73"], [2096,"2024-10-08T13:08:33","11,44"], [2097,"2024-10-08T13:08:36","11,42"], [2098,"2024-10-08T13:09:36","11,19"], [2099,"2024-10-08T13:09:43","11,21"], [2100,"2024-10-08T13:11:20","11,37"], [2101,"2024-10-08T13:11:25","11,41"], [2102,"2024-10-08T13:12:21","11,63"], [2103,"2024-10-08T13:12:27","11,67"], [2104,"2024-10-08T13:13:48","11,83"], [2105,"2024-10-08T13:13:55","11,87"], [2106,"2024-10-08T13:15:47","11,68"], [2107,"2024-10-08T13:15:51","11,66"], [2108,"2024-10-08T13:18:06","11,83"], [2109,"2024-10-08T13:18:22","11,92"], [2110,"2024-10-08T13:20:25","11,75"], [2111,"2024-10-08T13:20:29","11,72"], [2112,"2024-10-08T13:22:33","11,89"], [2113,"2024-10-08T13:22:36","11,93"], [2114,"2024-10-08T13:28:06","12"], [2115,"2024-10-08T13:28:29","12,13"], [2116,"2024-10-08T13:34:18","12,32"], [2117,"2024-10-08T13:34:56","12,42"], [2118,"2024-10-08T13:36:12","12,26"], [2119,"2024-10-08T13:36:44","12,19"], [2120,"2024-10-08T13:40:27","12,36"], [2121,"2024-10-08T13:40:50","12,42"], [2122,"2024-10-08T13:45:58","12,24"], [2123,"2024-10-08T13:46:09","12,22"], [2124,"2024-10-08T13:47:29","12,41"], [2125,"2024-10-08T13:47:37","12,43"], [2126,"2024-10-08T13:48:35","12,6"], [2127,"2024-10-08T13:48:52","12,66"], [2128,"2024-10-08T13:49:37","12,45"], [2129,"2024-10-08T13:49:53","12,38"], [2130,"2024-10-08T13:52:02","12,55"], [2131,"2024-10-08T13:52:13","12,59"], [2132,"2024-10-08T13:53:33","12,41"], [2133,"2024-10-08T13:53:36","12,38"], [2134,"2024-10-08T13:59:44","12,2"], [2135,"2024-10-08T14:00:05","12,15"], [2136,"2024-10-08T14:09:13","12,34"], [2137,"2024-10-08T14:09:20","12,37"], [2138,"2024-10-08T14:12:29","12,55"], [2139,"2024-10-08T14:12:35","12,58"], [2140,"2024-10-08T14:13:31","12,83"], [2141,"2024-10-08T14:13:39","12,85"], [2142,"2024-10-08T14:14:37","12,7"], [2143,"2024-10-08T14:15:15","12,63"], [2144,"2024-10-08T14:15:56","12,72"], [2145,"2024-10-08T14:16:22","12,85"], [2146,"2024-10-08T14:20:34","12,67"], [2147,"2024-10-08T14:21:27","12,62"], [2148,"2024-10-08T14:23:24","12,8"], [2149,"2024-10-08T14:23:27","12,83"], [2150,"2024-10-08T14:24:25","13,03"], [2151,"2024-10-08T14:24:30","13,05"], [2152,"2024-10-08T14:25:43","13,24"], [2153,"2024-10-08T14:25:52","13,26"], [2154,"2024-10-08T14:26:49","12,85"], [2155,"2024-10-08T14:26:59","12,84"], [2156,"2024-10-08T14:28:40","13,02"], [2157,"2024-10-08T14:28:46","13,04"], [2158,"2024-10-08T14:32:15","13,21"], [2159,"2024-10-08T14:32:31","13,26"], [2160,"2024-10-08T14:38:19","13,06"], [2161,"2024-10-08T14:38:36","13"], [2162,"2024-10-08T14:39:17","13,15"], [2163,"2024-10-08T14:39:51","13,25"], [2164,"2024-10-08T14:41:58","13,11"], [2165,"2024-10-08T14:42:10","13,04"], [2166,"2024-10-08T14:43:51","12,84"], [2167,"2024-10-08T14:44:04","12,83"], [2168,"2024-10-08T14:51:10","12,99"], [2169,"2024-10-08T14:51:21","13,05"], [2170,"2024-10-08T15:01:17","13,22"], [2171,"2024-10-08T15:01:23","13,26"], [2172,"2024-10-08T15:03:31","13,08"], [2173,"2024-10-08T15:03:57","13,03"], [2174,"2024-10-08T15:10:22","13,19"], [2175,"2024-10-08T15:10:36","13,23"], [2176,"2024-10-08T15:11:34","13,44"], [2177,"2024-10-08T15:11:52","13,51"], [2178,"2024-10-08T15:18:21","13,32"], [2179,"2024-10-08T15:18:31","13,29"], [2180,"2024-10-08T15:28:07","13,48"], [2181,"2024-10-08T15:28:15","13,5"], [2182,"2024-10-08T15:29:39","13,67"], [2183,"2024-10-08T15:29:48","13,7"], [2184,"2024-10-08T15:33:28","13,52"], [2185,"2024-10-08T15:33:34","13,5"], [2186,"2024-10-08T15:35:38","13,69"], [2187,"2024-10-08T15:35:51","13,71"], [2188,"2024-10-08T15:42:59","13,91"], [2189,"2024-10-08T15:43:24","13,99"], [2190,"2024-10-08T15:45:00","13,82"], [2191,"2024-10-08T15:45:21","13,76"], [2192,"2024-10-08T15:49:25","13,95"], [2193,"2024-10-08T15:49:35","13,97"], [2194,"2024-10-08T16:28:46","13,79"], [2195,"2024-10-08T16:28:50","13,77"], [2196,"2024-10-08T16:43:34","13,94"], [2197,"2024-10-08T16:43:43","13,97"], [2198,"2024-10-08T16:51:19","13,78"], [2199,"2024-10-08T16:51:35","13,77"], [2200,"2024-10-08T17:04:53","13,58"], [2201,"2024-10-08T17:05:37","13,56"], [2202,"2024-10-08T17:22:16","13,37"], [2203,"2024-10-08T17:22:47","13,35"], [2204,"2024-10-08T17:41:59","13,16"], [2205,"2024-10-08T17:42:03","13,14"], [2206,"2024-10-08T17:49:18","12,95"], [2207,"2024-10-08T17:50:03","12,9"], [2208,"2024-10-08T17:58:18","12,7"], [2209,"2024-10-08T17:58:52","12,68"], [2210,"2024-10-08T18:20:13","12,51"], [2211,"2024-10-08T18:20:31","12,47"], [2212,"2024-10-08T18:23:24","12,28"], [2213,"2024-10-08T18:23:37","12,25"], [2214,"2024-10-08T18:39:03","12,06"], [2215,"2024-10-08T18:39:46","12,02"], [2216,"2024-10-08T18:44:59","11,84"], [2217,"2024-10-08T18:45:04","11,81"], [2218,"2024-10-08T18:57:21","11,61"], [2219,"2024-10-08T18:57:34","11,6"], [2220,"2024-10-08T19:07:29","11,41"], [2221,"2024-10-08T19:07:42","11,38"], [2222,"2024-10-08T19:11:42","11,18"], [2223,"2024-10-08T19:11:45","11,17"], [2224,"2024-10-08T19:21:23","10,99"], [2225,"2024-10-08T19:21:36","10,97"], [2226,"2024-10-08T19:30:41","10,79"], [2227,"2024-10-08T19:30:52","10,77"], [2228,"2024-10-08T19:45:59","10,96"], [2229,"2024-10-08T19:46:37","11"], [2230,"2024-10-08T20:01:31","11,16"], [2231,"2024-10-08T20:01:57","11,21"], [2232,"2024-10-08T20:17:02","11,41"], [2233,"2024-10-08T20:17:16","11,42"], [2234,"2024-10-08T20:49:07","11,62"], [2235,"2024-10-08T20:49:26","11,67"], [2236,"2024-10-08T20:59:56","11,68"], [2237,"2024-10-08T21:12:12","11,85"], [2238,"2024-10-08T21:12:21","11,87"], [2239,"2024-10-08T21:23:56","11,68"], [2240,"2024-10-08T21:24:26","11,67"], [2241,"2024-10-08T22:38:17","11,87"], [2242,"2024-10-08T22:38:37","11,89"], [2243,"2024-10-08T22:40:50","11,7"], [2244,"2024-10-08T22:40:54","11,67"], [2245,"2024-10-08T22:45:03","11,48"], [2246,"2024-10-08T22:45:09","11,47"], [2247,"2024-10-08T22:59:08","11,28"], [2248,"2024-10-08T22:59:22","11,26"], [2249,"2024-10-08T23:13:31","11,45"], [2250,"2024-10-08T23:13:43","11,47"], [2251,"2024-10-08T23:19:57","11,66"], [2252,"2024-10-08T23:20:09","11,67"], [2253,"2024-10-08T23:31:38","11,86"], [2254,"2024-10-08T23:31:52","11,89"], [2255,"2024-11-08T01:15:58","12,07"], [2256,"2024-11-08T01:16:01","12,1"], [2257,"2024-11-08T01:24:13","12,29"], [2258,"2024-11-08T01:24:23","12,3"], [2259,"2024-11-08T01:31:25","12,5"], [2260,"2024-11-08T01:31:37","12,51"], [2261,"2024-11-08T02:19:19","12,71"], [2262,"2024-11-08T02:19:26","12,74"], [2263,"2024-11-08T02:24:31","12,94"], [2264,"2024-11-08T02:24:35","12,95"], [2265,"2024-11-08T02:31:54","12,77"], [2266,"2024-11-08T02:32:21","12,73"], [2267,"2024-11-08T03:03:47","12,54"], [2268,"2024-11-08T03:03:54","12,52"], [2269,"2024-11-08T03:20:27","12,33"], [2270,"2024-11-08T03:20:38","12,3"], [2271,"2024-11-08T03:51:06","12,13"], [2272,"2024-11-08T03:51:10","12,1"], [2273,"2024-11-08T03:59:58","11,91"], [2274,"2024-11-08T04:00:10","11,89"], [2275,"2024-11-08T04:33:44","11,72"], [2276,"2024-11-08T04:33:58","11,68"], [2277,"2024-11-08T04:44:51","11,49"], [2278,"2024-11-08T04:44:57","11,47"], [2279,"2024-11-08T05:00:20","11,3"], [2280,"2024-11-08T05:00:46","11,27"], [2281,"2024-11-08T05:30:23","11,09"], [2282,"2024-11-08T05:30:35","11,07"], [2283,"2024-11-08T05:47:03","10,9"], [2284,"2024-11-08T05:47:06","10,87"], [2285,"2024-11-08T06:00:24","10,67"], [2286,"2024-11-08T06:00:44","10,66"], [2287,"2024-11-08T06:22:05","10,48"], [2288,"2024-11-08T06:22:20","10,45"], [2289,"2024-11-08T07:03:55","10,27"], [2290,"2024-11-08T07:04:01","10,25"], [2291,"2024-11-08T07:39:11","10,44"], [2292,"2024-11-08T07:39:14","10,45"], [2293,"2024-11-08T07:50:22","10,65"], [2294,"2024-11-08T07:50:38","10,68"], [2295,"2024-11-08T08:25:43","10,86"], [2296,"2024-11-08T08:26:01","10,88"], [2297,"2024-11-08T08:39:34","11,08"], [2298,"2024-11-08T08:40:08","11,09"], [2299,"2024-11-08T08:46:49","11,27"], [2300,"2024-11-08T08:46:54","11,3"], [2301,"2024-11-08T08:53:33","11,5"], [2302,"2024-11-08T08:53:43","11,51"], [2303,"2024-11-08T08:58:29","11,69"], [2304,"2024-11-08T08:58:52","11,71"], [2305,"2024-11-08T09:02:53","11,9"], [2306,"2024-11-08T09:03:08","11,93"], [2307,"2024-11-08T09:06:26","12,13"], [2308,"2024-11-08T09:06:40","12,14"], [2309,"2024-11-08T09:11:14","12,33"], [2310,"2024-11-08T09:11:30","12,35"], [2311,"2024-11-08T09:20:28","12,55"], [2312,"2024-11-08T09:20:31","12,56"], [2313,"2024-11-08T09:27:13","12,75"], [2314,"2024-11-08T09:27:36","12,76"], [2315,"2024-11-08T09:38:50","12,95"], [2316,"2024-11-08T09:38:59","12,97"], [2317,"2024-11-08T10:00:04","13,14"], [2318,"2024-11-08T10:00:22","13,19"], [2319,"2024-11-08T10:04:05","12,99"], [2320,"2024-11-08T10:04:22","12,95"], [2321,"2024-11-08T10:12:50","12,79"], [2322,"2024-11-08T10:13:00","12,74"], [2323,"2024-11-08T10:15:08","12,92"], [2324,"2024-11-08T10:15:26","12,95"], [2325,"2024-11-08T10:26:10","13,12"], [2326,"2024-11-08T10:26:43","13,19"], [2327,"2024-11-08T10:28:21","13,08"], [2328,"2024-11-08T10:28:45","12,96"], [2329,"2024-11-08T10:45:31","13,06"], [2330,"2024-11-08T10:45:53","13,16"], [2331,"2024-11-08T10:49:37","12,97"], [2332,"2024-11-08T10:50:01","12,87"], [2333,"2024-11-08T10:52:54","12,67"], [2334,"2024-11-08T10:52:57","12,66"], [2335,"2024-11-08T10:54:50","12,86"], [2336,"2024-11-08T10:54:53","12,87"], [2337,"2024-11-08T10:58:06","13,06"], [2338,"2024-11-08T10:58:13","13,13"], [2339,"2024-11-08T11:02:08","12,94"], [2340,"2024-11-08T11:02:15","12,93"], [2341,"2024-11-08T11:03:43","13,1"], [2342,"2024-11-08T11:03:56","13,15"], [2343,"2024-11-08T11:06:12","12,96"], [2344,"2024-11-08T11:06:21","12,91"], [2345,"2024-11-08T11:07:42","12,76"], [2346,"2024-11-08T11:08:00","12,67"], [2347,"2024-11-08T11:12:36","12,86"], [2348,"2024-11-08T11:12:42","12,88"], [2349,"2024-11-08T11:14:13","13,07"], [2350,"2024-11-08T11:14:25","13,11"], [2351,"2024-11-08T11:15:40","12,94"], [2352,"2024-11-08T11:15:45","12,89"], [2353,"2024-11-08T11:17:33","12,69"], [2354,"2024-11-08T11:17:38","12,68"], [2355,"2024-11-08T11:19:20","12,49"], [2356,"2024-11-08T11:19:33","12,45"], [2357,"2024-11-08T11:23:06","12,65"], [2358,"2024-11-08T11:23:26","12,68"], [2359,"2024-11-08T11:24:44","12,86"], [2360,"2024-11-08T11:24:47","12,89"], [2361,"2024-11-08T11:26:50","12,9"], [2362,"2024-11-08T11:27:19","12,66"], [2363,"2024-11-08T11:29:40","12,82"], [2364,"2024-11-08T11:29:43","12,86"], [2365,"2024-11-08T11:31:33","12,66"], [2366,"2024-11-08T11:31:36","12,63"], [2367,"2024-11-08T11:34:28","12,44"], [2368,"2024-11-08T11:34:32","12,41"], [2369,"2024-11-08T11:36:10","12,6"], [2370,"2024-11-08T11:36:13","12,61"], [2371,"2024-11-08T11:38:56","12,45"], [2372,"2024-11-08T11:38:59","12,41"], [2373,"2024-11-08T11:40:33","12,24"], [2374,"2024-11-08T11:40:40","12,19"], [2375,"2024-11-08T11:42:58","12,33"], [2376,"2024-11-08T11:43:23","12,45"], [2377,"2024-11-08T11:45:41","12,26"], [2378,"2024-11-08T11:45:48","12,24"], [2379,"2024-11-08T11:48:48","12,05"], [2380,"2024-11-08T11:48:51","12,01"], [2381,"2024-11-08T11:53:38","12,17"], [2382,"2024-11-08T11:53:45","12,21"], [2383,"2024-11-08T11:55:53","12,38"], [2384,"2024-11-08T11:55:59","12,43"], [2385,"2024-11-08T12:00:32","12,25"], [2386,"2024-11-08T12:00:35","12,22"], [2387,"2024-11-08T12:03:23","12,02"], [2388,"2024-11-08T12:03:30","11,99"], [2389,"2024-11-08T12:05:27","11,79"], [2390,"2024-11-08T12:05:30","11,78"], [2391,"2024-11-08T12:08:11","11,6"], [2392,"2024-11-08T12:08:24","11,57"], [2393,"2024-11-08T12:09:41","11,76"], [2394,"2024-11-08T12:09:59","11,78"], [2395,"2024-11-08T12:19:31","11,97"], [2396,"2024-11-08T12:19:34","12"], [2397,"2024-11-08T12:22:17","11,97"], [2398,"2024-11-08T12:22:45","11,74"], [2399,"2024-11-08T12:25:48","11,94"], [2400,"2024-11-08T12:25:56","11,96"], [2401,"2024-11-08T12:28:57","12,14"], [2402,"2024-11-08T12:29:00","12,16"], [2403,"2024-11-08T12:29:58","11,94"], [2404,"2024-11-08T12:30:01","11,91"], [2405,"2024-11-08T12:31:00","11,57"], [2406,"2024-11-08T12:31:03","11,55"], [2407,"2024-11-08T12:35:59","11,72"], [2408,"2024-11-08T12:36:07","11,76"], [2409,"2024-11-08T12:37:00","12,07"], [2410,"2024-11-08T12:37:08","12,1"], [2411,"2024-11-08T12:38:38","11,92"], [2412,"2024-11-08T12:38:42","11,89"], [2413,"2024-11-08T12:40:00","11,72"], [2414,"2024-11-08T12:40:06","11,67"], [2415,"2024-11-08T12:53:14","11,86"], [2416,"2024-11-08T12:53:21","11,9"], [2417,"2024-11-08T12:59:18","11,88"], [2418,"2024-11-08T12:59:43","11,67"], [2419,"2024-11-08T13:08:17","11,85"], [2420,"2024-11-08T13:08:21","11,88"], [2421,"2024-11-08T13:09:18","11,59"], [2422,"2024-11-08T13:09:31","11,61"], [2423,"2024-11-08T13:12:21","11,81"], [2424,"2024-11-08T13:12:27","11,84"], [2425,"2024-11-08T13:13:54","12,03"], [2426,"2024-11-08T13:13:57","12,06"], [2427,"2024-11-08T13:17:06","11,89"], [2428,"2024-11-08T13:17:09","11,84"], [2429,"2024-11-08T13:18:47","11,67"], [2430,"2024-11-08T13:18:54","11,64"], [2431,"2024-11-08T13:24:11","11,45"], [2432,"2024-11-08T13:24:14","11,43"], [2433,"2024-11-08T13:27:34","11,23"], [2434,"2024-11-08T13:27:38","11,22"], [2435,"2024-11-08T13:29:11","11,38"], [2436,"2024-11-08T13:29:22","11,42"], [2437,"2024-11-08T13:30:19","11,68"], [2438,"2024-11-08T13:30:31","11,72"], [2439,"2024-11-08T13:33:40","11,59"], [2440,"2024-11-08T13:33:58","11,42"], [2441,"2024-11-08T13:34:38","11,55"], [2442,"2024-11-08T13:35:04","11,62"], [2443,"2024-11-08T13:45:44","11,44"], [2444,"2024-11-08T13:46:08","11,38"], [2445,"2024-11-08T13:51:38","11,58"], [2446,"2024-11-08T13:51:50","11,6"], [2447,"2024-11-08T13:52:35","11,4"], [2448,"2024-11-08T13:53:12","11,38"], [2449,"2024-11-08T13:54:11","11,71"], [2450,"2024-11-08T13:54:17","11,73"], [2451,"2024-11-08T13:55:16","11,52"], [2452,"2024-11-08T13:55:19","11,49"], [2453,"2024-11-08T13:56:26","11,69"], [2454,"2024-11-08T13:56:30","11,7"], [2455,"2024-11-08T13:59:12","11,52"], [2456,"2024-11-08T13:59:15","11,5"], [2457,"2024-11-08T14:00:09","11,81"], [2458,"2024-11-08T14:00:17","11,85"], [2459,"2024-11-08T14:01:35","11,66"], [2460,"2024-11-08T14:01:38","11,65"], [2461,"2024-11-08T14:07:49","11,46"], [2462,"2024-11-08T14:07:56","11,44"], [2463,"2024-11-08T14:08:58","11,59"], [2464,"2024-11-08T14:09:13","11,65"], [2465,"2024-11-08T14:12:14","11,45"], [2466,"2024-11-08T14:12:19","11,44"], [2467,"2024-11-08T14:19:59","11,62"], [2468,"2024-11-08T14:20:21","11,66"], [2469,"2024-11-08T14:23:03","11,52"], [2470,"2024-11-08T14:23:38","11,43"], [2471,"2024-11-08T14:31:01","11,62"], [2472,"2024-11-08T14:31:07","11,64"], [2473,"2024-11-08T14:32:28","11,45"], [2474,"2024-11-08T14:32:34","11,42"], [2475,"2024-11-08T14:37:09","11,48"], [2476,"2024-11-08T14:37:49","11,63"], [2477,"2024-11-08T14:38:48","11,4"], [2478,"2024-11-08T14:39:03","11,38"], [2479,"2024-11-08T14:39:56","11,64"], [2480,"2024-11-08T14:40:08","11,65"], [2481,"2024-11-08T14:47:20","11,55"], [2482,"2024-11-08T14:47:42","11,39"], [2483,"2024-11-08T14:52:10","11,58"], [2484,"2024-11-08T14:52:13","11,62"], [2485,"2024-11-08T14:54:18","11,43"], [2486,"2024-11-08T14:54:50","11,38"], [2487,"2024-11-08T14:56:24","11,55"], [2488,"2024-11-08T14:56:53","11,6"], [2489,"2024-11-08T15:03:35","11,43"], [2490,"2024-11-08T15:03:57","11,33"], [2491,"2024-11-08T15:07:39","11,47"], [2492,"2024-11-08T15:08:08","11,55"], [2493,"2024-11-08T15:14:46","11,47"], [2494,"2024-11-08T15:15:16","11,3"], [2495,"2024-11-08T15:16:23","11,5"], [2496,"2024-11-08T15:16:36","11,51"], [2497,"2024-11-08T15:17:48","11,34"], [2498,"2024-11-08T15:18:12","11,26"], [2499,"2024-11-08T15:25:58","11,13"], [2500,"2024-11-08T15:26:12","11,06"], [2501,"2024-11-08T15:30:00","10,89"], [2502,"2024-11-08T15:30:16","10,85"], [2503,"2024-11-08T15:34:58","11,03"], [2504,"2024-11-08T15:35:01","11,06"], [2505,"2024-11-08T16:07:56","11,25"], [2506,"2024-11-08T16:08:02","11,28"], [2507,"2024-11-08T16:10:16","11,46"], [2508,"2024-11-08T16:10:42","11,5"], [2509,"2024-11-08T16:13:20","11,38"], [2510,"2024-11-08T16:13:57","11,3"], [2511,"2024-11-08T16:34:33","11,11"], [2512,"2024-11-08T16:34:39","11,1"], [2513,"2024-11-08T16:45:50","11,22"], [2514,"2024-11-08T16:46:19","10,81"], [2515,"2024-11-08T16:47:16","9,9"], [2516,"2024-11-08T16:47:19","9,86"], [2517,"2024-11-08T16:47:54","9,46"], [2518,"2024-11-08T16:48:28","9,31"], [2519,"2024-11-08T16:49:26","9,01"], [2520,"2024-11-08T16:49:40","8,97"], [2521,"2024-11-08T16:50:55","8,78"], [2522,"2024-11-08T16:51:13","8,76"], [2523,"2024-11-08T16:58:35","8,91"], [2524,"2024-11-08T16:59:29","8,98"], [2525,"2024-11-08T17:03:38","9,16"], [2526,"2024-11-08T17:04:31","9,23"], [2527,"2024-11-08T17:05:35","9,42"], [2528,"2024-11-08T17:05:49","9,44"], [2529,"2024-11-08T17:08:03","9,58"], [2530,"2024-11-08T17:08:16","9,66"], [2531,"2024-11-08T17:12:51","9,85"], [2532,"2024-11-08T17:13:00","9,87"], [2533,"2024-11-08T17:16:03","10,06"], [2534,"2024-11-08T17:16:39","10,15"], [2535,"2024-11-08T17:20:05","10,34"], [2536,"2024-11-08T17:20:27","10,37"], [2537,"2024-11-08T17:24:05","10,53"], [2538,"2024-11-08T17:24:46","10,6"], [2539,"2024-11-08T17:36:58","10,79"], [2540,"2024-11-08T17:37:14","10,81"], [2541,"2024-11-08T17:51:06","10,62"], [2542,"2024-11-08T17:51:11","10,6"], [2543,"2024-11-08T18:51:57","10,5"], [2544,"2024-11-08T18:52:21","10,29"], [2545,"2024-11-08T18:52:55","9,64"], [2546,"2024-11-08T18:53:23","9,55"], [2547,"2024-11-08T19:01:58","9,42"], [2548,"2024-11-08T19:02:34","9,26"], [2549,"2024-11-08T19:04:22","9,06"], [2550,"2024-11-08T19:04:25","9,03"], [2551,"2024-11-08T19:15:45","8,85"], [2552,"2024-11-08T19:15:54","8,82"], [2553,"2024-11-08T19:32:03","9,01"], [2554,"2024-11-08T19:32:19","9,04"], [2555,"2024-11-08T19:35:50","9,22"], [2556,"2024-11-08T19:35:53","9,24"], [2557,"2024-11-08T19:37:13","9,43"], [2558,"2024-11-08T19:37:25","9,46"], [2559,"2024-11-08T19:41:30","9,65"], [2560,"2024-11-08T19:42:02","9,67"], [2561,"2024-11-08T19:45:59","9,84"], [2562,"2024-11-08T19:46:02","9,87"], [2563,"2024-11-08T19:54:36","10,06"], [2564,"2024-11-08T19:55:10","10,07"], [2565,"2024-11-08T20:19:37","9,89"], [2566,"2024-11-08T20:19:48","9,87"], [2567,"2024-11-08T20:32:57","10,06"], [2568,"2024-11-08T20:33:14","10,08"], [2569,"2024-11-08T20:34:58","9,9"], [2570,"2024-11-08T20:35:04","9,87"], [2571,"2024-11-08T20:35:55","9,51"], [2572,"2024-11-08T20:36:09","9,45"], [2573,"2024-11-08T20:37:09","9,26"], [2574,"2024-11-08T20:37:12","9,25"], [2575,"2024-11-08T20:40:18","9,08"], [2576,"2024-11-08T20:40:39","9,05"], [2577,"2024-11-08T20:51:31","9,21"], [2578,"2024-11-08T20:51:54","9,25"], [2579,"2024-11-08T20:55:10","9,45"], [2580,"2024-11-08T20:55:16","9,47"], [2581,"2024-11-08T20:59:45","9,47"], [2582,"2024-11-08T21:06:18","9,27"], [2583,"2024-11-08T21:06:22","9,25"], [2584,"2024-11-08T21:07:20","9,03"], [2585,"2024-11-08T21:07:39","9,04"], [2586,"2024-11-08T21:10:12","8,86"], [2587,"2024-11-08T21:10:15","8,83"], [2588,"2024-11-08T21:13:12","9"], [2589,"2024-11-08T21:13:23","9,04"], [2590,"2024-11-08T21:14:35","9,24"], [2591,"2024-11-08T21:14:42","9,26"], [2592,"2024-11-08T21:20:46","9,08"], [2593,"2024-11-08T21:20:49","9,04"], [2594,"2024-11-08T21:30:53","8,86"], [2595,"2024-11-08T21:31:20","8,81"], [2596,"2024-11-08T21:39:07","9"], [2597,"2024-11-08T21:39:27","9,03"], [2598,"2024-11-08T21:41:11","9,17"], [2599,"2024-11-08T21:41:35","9,24"], [2600,"2024-11-08T21:46:47","9,41"], [2601,"2024-11-08T21:47:05","9,44"], [2602,"2024-11-08T22:00:14","9,62"], [2603,"2024-11-08T22:00:21","9,65"], [2604,"2024-11-08T22:03:07","9,46"], [2605,"2024-11-08T22:03:12","9,44"], [2606,"2024-11-08T22:15:00","9,26"], [2607,"2024-11-08T22:15:08","9,23"], [2608,"2024-11-08T22:16:09","9,04"], [2609,"2024-11-08T22:16:12","9"], [2610,"2024-11-08T22:33:08","9,2"], [2611,"2024-11-08T22:33:14","9,21"], [2612,"2024-11-08T22:36:30","9,04"], [2613,"2024-11-08T22:36:44","9"], [2614,"2024-11-08T22:37:38","8,77"], [2615,"2024-11-08T22:37:50","8,75"], [2616,"2024-11-08T22:40:14","8,56"], [2617,"2024-11-08T22:40:17","8,55"], [2618,"2024-11-08T22:42:12","8,35"], [2619,"2024-11-08T22:42:15","8,32"], [2620,"2024-11-08T22:45:20","8,52"], [2621,"2024-11-08T22:45:29","8,54"], [2622,"2024-11-08T22:49:03","8,71"], [2623,"2024-11-08T22:49:28","8,77"], [2624,"2024-11-08T22:54:45","8,95"], [2625,"2024-11-08T22:55:23","8,97"], [2626,"2024-11-08T23:12:17","9,16"], [2627,"2024-11-08T23:12:37","9,2"], [2628,"2024-11-08T23:15:00","9,38"], [2629,"2024-11-08T23:15:05","9,4"], [2630,"2024-11-08T23:16:43","9,23"], [2631,"2024-11-08T23:16:46","9,2"], [2632,"2024-11-08T23:19:20","9,04"], [2633,"2024-11-08T23:19:44","8,99"], [2634,"2024-11-08T23:25:31","9,16"], [2635,"2024-11-08T23:26:01","9,21"], [2636,"2024-11-08T23:26:32","9,06"], [2637,"2024-11-08T23:27:03","8,96"], [2638,"2024-11-08T23:29:18","9,11"], [2639,"2024-11-08T23:29:53","9,17"], [2640,"2024-11-08T23:34:36","9,07"], [2641,"2024-11-08T23:35:01","8,95"], [2642,"2024-11-08T23:39:26","9,09"], [2643,"2024-11-08T23:40:04","9,15"], [2644,"2024-11-08T23:43:40","9,35"], [2645,"2024-11-08T23:44:13","9,39"], [2646,"2024-11-08T23:58:52","9,58"], [2647,"2024-11-08T23:59:24","9,64"], [2648,"2024-12-08T00:00:43","9,46"], [2649,"2024-12-08T00:00:46","9,44"], [2650,"2024-12-08T00:02:26","9,25"], [2651,"2024-12-08T00:02:45","9,23"], [2652,"2024-12-08T00:03:49","9,04"], [2653,"2024-12-08T00:04:30","8,97"], [2654,"2024-12-08T00:08:28","8,79"], [2655,"2024-12-08T00:08:37","8,77"], [2656,"2024-12-08T00:09:33","8,4"], [2657,"2024-12-08T00:09:38","8,34"], [2658,"2024-12-08T00:10:37","8,11"], [2659,"2024-12-08T00:10:43","8,07"], [2660,"2024-12-08T00:14:04","8,27"], [2661,"2024-12-08T00:14:07","8,28"], [2662,"2024-12-08T00:15:10","8,46"], [2663,"2024-12-08T00:15:39","8,48"], [2664,"2024-12-08T00:23:21","8,67"], [2665,"2024-12-08T00:23:38","8,72"], [2666,"2024-12-08T00:28:25","8,92"], [2667,"2024-12-08T00:28:55","8,96"], [2668,"2024-12-08T00:44:33","8,79"], [2669,"2024-12-08T00:44:38","8,76"], [2670,"2024-12-08T00:49:44","8,93"], [2671,"2024-12-08T00:50:03","8,97"], [2672,"2024-12-08T00:56:28","9,16"], [2673,"2024-12-08T00:56:37","9,18"], [2674,"2024-12-08T01:07:16","9,37"], [2675,"2024-12-08T01:07:19","9,4"], [2676,"2024-12-08T01:10:23","9,22"], [2677,"2024-12-08T01:10:36","9,2"], [2678,"2024-12-08T01:17:06","9,06"], [2679,"2024-12-08T01:17:25","9"], [2680,"2024-12-08T01:19:08","8,87"], [2681,"2024-12-08T01:19:35","8,78"], [2682,"2024-12-08T01:30:47","8,58"], [2683,"2024-12-08T01:30:50","8,55"], [2684,"2024-12-08T02:06:06","8,72"], [2685,"2024-12-08T02:06:26","8,76"], [2686,"2024-12-08T02:12:40","8,94"], [2687,"2024-12-08T02:12:55","8,97"], [2688,"2024-12-08T02:16:35","8,79"], [2689,"2024-12-08T02:16:42","8,76"], [2690,"2024-12-08T02:19:06","8,61"], [2691,"2024-12-08T02:19:31","8,49"], [2692,"2024-12-08T03:32:40","8,35"], [2693,"2024-12-08T03:33:03","8,29"], [2694,"2024-12-08T03:44:47","8,46"], [2695,"2024-12-08T03:45:13","8,5"], [2696,"2024-12-08T04:17:51","8,32"], [2697,"2024-12-08T04:18:03","8,29"], [2698,"2024-12-08T04:22:08","8,11"], [2699,"2024-12-08T04:22:18","8,07"], [2700,"2024-12-08T04:24:17","8,26"], [2701,"2024-12-08T04:24:32","8,28"], [2702,"2024-12-08T04:34:53","8,48"], [2703,"2024-12-08T04:35:07","8,5"], [2704,"2024-12-08T04:37:15","8,33"], [2705,"2024-12-08T04:37:18","8,3"], [2706,"2024-12-08T04:48:07","8,5"], [2707,"2024-12-08T04:48:18","8,51"], [2708,"2024-12-08T05:01:08","8,68"], [2709,"2024-12-08T05:01:19","8,71"], [2710,"2024-12-08T05:18:42","8,52"], [2711,"2024-12-08T05:18:49","8,5"], [2712,"2024-12-08T05:28:05","8,69"], [2713,"2024-12-08T05:28:09","8,7"], [2714,"2024-12-08T05:37:21","8,88"], [2715,"2024-12-08T05:37:38","8,9"], [2716,"2024-12-08T05:41:11","8,73"], [2717,"2024-12-08T05:41:18","8,7"], [2718,"2024-12-08T05:53:08","8,5"], [2719,"2024-12-08T05:53:11","8,49"], [2720,"2024-12-08T06:32:16","8,68"], [2721,"2024-12-08T06:32:20","8,7"], [2722,"2024-12-08T07:01:17","8,87"], [2723,"2024-12-08T07:01:32","8,93"], [2724,"2024-12-08T07:03:06","8,75"], [2725,"2024-12-08T07:03:44","8,71"], [2726,"2024-12-08T07:08:46","8,53"], [2727,"2024-12-08T07:08:52","8,51"], [2728,"2024-12-08T07:16:49","8,69"], [2729,"2024-12-08T07:16:52","8,72"], [2730,"2024-12-08T07:27:13","8,52"], [2731,"2024-12-08T07:27:20","8,51"], [2732,"2024-12-08T07:33:53","8,69"], [2733,"2024-12-08T07:34:06","8,72"], [2734,"2024-12-08T08:28:44","8,92"], [2735,"2024-12-08T08:28:50","8,94"], [2736,"2024-12-08T08:39:13","8,78"], [2737,"2024-12-08T08:39:17","8,73"], [2738,"2024-12-08T09:06:17","8,54"], [2739,"2024-12-08T09:06:22","8,52"], [2740,"2024-12-08T09:09:45","8,7"], [2741,"2024-12-08T09:09:48","8,72"], [2742,"2024-12-08T09:14:06","8,54"], [2743,"2024-12-08T09:14:10","8,52"], [2744,"2024-12-08T09:15:53","8,71"], [2745,"2024-12-08T09:15:59","8,72"], [2746,"2024-12-08T09:31:18","8,53"], [2747,"2024-12-08T09:31:33","8,49"], [2748,"2024-12-08T09:32:49","8,68"], [2749,"2024-12-08T09:32:53","8,69"], [2750,"2024-12-08T09:48:21","8,89"], [2751,"2024-12-08T09:48:35","8,92"], [2752,"2024-12-08T09:54:11","8,75"], [2753,"2024-12-08T09:54:39","8,67"], [2754,"2024-12-08T09:58:05","8,86"], [2755,"2024-12-08T09:58:11","8,89"], [2756,"2024-12-08T10:14:28","8,75"], [2757,"2024-12-08T10:14:54","8,67"], [2758,"2024-12-08T10:17:00","8,86"], [2759,"2024-12-08T10:17:04","8,87"], [2760,"2024-12-08T10:18:23","9,04"], [2761,"2024-12-08T10:19:02","9,12"], [2762,"2024-12-08T10:21:05","8,95"], [2763,"2024-12-08T10:21:16","8,91"], [2764,"2024-12-08T10:27:37","8,72"], [2765,"2024-12-08T10:27:44","8,71"], [2766,"2024-12-08T10:30:39","8,89"], [2767,"2024-12-08T10:30:45","8,92"], [2768,"2024-12-08T10:53:07","9,11"], [2769,"2024-12-08T10:53:21","9,13"], [2770,"2024-12-08T10:55:02","8,96"], [2771,"2024-12-08T10:55:23","8,92"], [2772,"2024-12-08T10:56:28","9,11"], [2773,"2024-12-08T10:56:34","9,13"], [2774,"2024-12-08T11:00:10","9,16"], [2775,"2024-12-08T11:00:41","8,89"], [2776,"2024-12-08T11:09:14","8,72"], [2777,"2024-12-08T11:09:36","8,64"], [2778,"2024-12-08T11:14:18","8,81"], [2779,"2024-12-08T11:14:41","8,9"], [2780,"2024-12-08T11:24:29","9,09"], [2781,"2024-12-08T11:24:33","9,11"], [2782,"2024-12-08T11:28:17","8,98"], [2783,"2024-12-08T11:28:27","8,88"], [2784,"2024-12-08T11:34:10","9,08"], [2785,"2024-12-08T11:34:19","9,1"], [2786,"2024-12-08T11:49:34","8,91"], [2787,"2024-12-08T11:49:45","8,88"], [2788,"2024-12-08T11:51:19","9,06"], [2789,"2024-12-08T11:51:22","9,08"], [2790,"2024-12-08T11:54:52","9,28"], [2791,"2024-12-08T11:55:12","9,29"], [2792,"2024-12-08T11:56:07","8,99"], [2793,"2024-12-08T11:56:15","9"], [2794,"2024-12-08T11:59:29","9,19"], [2795,"2024-12-08T11:59:35","9,22"], [2796,"2024-12-08T12:00:37","9,12"], [2797,"2024-12-08T12:00:46","9,02"], [2798,"2024-12-08T12:02:26","9,21"], [2799,"2024-12-08T12:02:29","9,22"], [2800,"2024-12-08T12:04:01","9,42"], [2801,"2024-12-08T12:04:26","9,52"], [2802,"2024-12-08T12:05:02","9,35"], [2803,"2024-12-08T12:05:29","9,13"], [2804,"2024-12-08T12:09:58","8,95"], [2805,"2024-12-08T12:10:02","8,91"], [2806,"2024-12-08T12:11:01","9,15"], [2807,"2024-12-08T12:11:07","9,12"], [2808,"2024-12-08T12:14:13","8,99"], [2809,"2024-12-08T12:14:34","8,91"], [2810,"2024-12-08T12:20:43","9,1"], [2811,"2024-12-08T12:21:02","9,11"], [2812,"2024-12-08T12:22:18","8,96"], [2813,"2024-12-08T12:22:22","8,9"], [2814,"2024-12-08T12:26:09","9,1"], [2815,"2024-12-08T12:26:23","9,14"], [2816,"2024-12-08T12:29:30","8,94"], [2817,"2024-12-08T12:30:18","8,93"], [2818,"2024-12-08T12:33:38","9,11"], [2819,"2024-12-08T12:33:57","9,2"], [2820,"2024-12-08T12:35:36","9,09"], [2821,"2024-12-08T12:36:09","8,96"], [2822,"2024-12-08T12:39:44","9,07"], [2823,"2024-12-08T12:39:59","9,18"], [2824,"2024-12-08T12:42:16","9,36"], [2825,"2024-12-08T12:42:20","9,4"], [2826,"2024-12-08T12:43:35","9,25"], [2827,"2024-12-08T12:43:40","9,19"], [2828,"2024-12-08T12:48:38","9,37"], [2829,"2024-12-08T12:49:25","9,44"], [2830,"2024-12-08T12:53:33","9,25"], [2831,"2024-12-08T12:53:41","9,22"], [2832,"2024-12-08T12:54:40","9,41"], [2833,"2024-12-08T12:54:45","9,44"], [2834,"2024-12-08T12:59:43","9,25"], [2835,"2024-12-08T12:59:46","9,22"], [2836,"2024-12-08T13:01:31","9,41"], [2837,"2024-12-08T13:01:43","9,45"], [2838,"2024-12-08T13:02:31","9,16"], [2839,"2024-12-08T13:02:43","9,15"], [2840,"2024-12-08T13:03:58","9,34"], [2841,"2024-12-08T13:04:01","9,37"], [2842,"2024-12-08T13:09:40","9,57"], [2843,"2024-12-08T13:09:43","9,59"], [2844,"2024-12-08T13:12:03","9,4"], [2845,"2024-12-08T13:12:23","9,35"], [2846,"2024-12-08T13:13:21","9,15"], [2847,"2024-12-08T13:13:24","9,11"], [2848,"2024-12-08T13:17:01","9,31"], [2849,"2024-12-08T13:17:35","9,34"], [2850,"2024-12-08T13:23:12","9,35"], [2851,"2024-12-08T13:23:39","9,14"], [2852,"2024-12-08T13:30:33","9,32"], [2853,"2024-12-08T13:30:36","9,35"], [2854,"2024-12-08T13:31:45","9,17"], [2855,"2024-12-08T13:31:49","9,14"], [2856,"2024-12-08T13:36:50","9,3"], [2857,"2024-12-08T13:36:58","9,35"], [2858,"2024-12-08T13:45:04","9,54"], [2859,"2024-12-08T13:45:14","9,55"], [2860,"2024-12-08T13:47:09","9,35"], [2861,"2024-12-08T13:47:12","9,34"], [2862,"2024-12-08T13:48:56","9,53"], [2863,"2024-12-08T13:48:59","9,56"], [2864,"2024-12-08T13:51:39","9,37"], [2865,"2024-12-08T13:51:50","9,33"], [2866,"2024-12-08T13:55:02","9,15"], [2867,"2024-12-08T13:55:05","9,13"], [2868,"2024-12-08T14:01:27","9,23"], [2869,"2024-12-08T14:01:49","9,35"], [2870,"2024-12-08T14:04:50","9,52"], [2871,"2024-12-08T14:04:55","9,57"], [2872,"2024-12-08T14:06:15","9,39"], [2873,"2024-12-08T14:06:24","9,32"], [2874,"2024-12-08T14:07:50","9,13"], [2875,"2024-12-08T14:08:07","9,09"], [2876,"2024-12-08T14:09:13","9,27"], [2877,"2024-12-08T14:09:19","9,29"], [2878,"2024-12-08T14:15:36","9,47"], [2879,"2024-12-08T14:16:01","9,61"], [2880,"2024-12-08T14:17:11","9,43"], [2881,"2024-12-08T14:17:16","9,41"], [2882,"2024-12-08T14:22:17","9,24"], [2883,"2024-12-08T14:23:09","9,2"], [2884,"2024-12-08T14:28:39","9,38"], [2885,"2024-12-08T14:28:48","9,41"], [2886,"2024-12-08T14:30:33","9,61"], [2887,"2024-12-08T14:30:38","9,62"], [2888,"2024-12-08T14:31:44","9,79"], [2889,"2024-12-08T14:32:21","9,86"], [2890,"2024-12-08T14:33:15","9,49"], [2891,"2024-12-08T14:33:25","9,51"], [2892,"2024-12-08T14:34:21","9,29"], [2893,"2024-12-08T14:34:32","9,3"], [2894,"2024-12-08T15:12:51","9,11"], [2895,"2024-12-08T15:12:54","9,09"], [2896,"2024-12-08T15:25:02","9,28"], [2897,"2024-12-08T15:25:17","9,3"], [2898,"2024-12-08T15:27:55","9,13"], [2899,"2024-12-08T15:28:16","9,1"], [2900,"2024-12-08T15:31:50","9,29"], [2901,"2024-12-08T15:31:59","9,3"], [2902,"2024-12-08T15:54:21","9,11"], [2903,"2024-12-08T15:54:34","9,08"], [2904,"2024-12-08T16:00:49","8,89"], [2905,"2024-12-08T16:01:12","8,87"], [2906,"2024-12-08T16:17:45","9,07"], [2907,"2024-12-08T16:17:48","9,09"], [2908,"2024-12-08T16:21:23","8,9"], [2909,"2024-12-08T16:21:29","8,88"], [2910,"2024-12-08T16:31:45","8,7"], [2911,"2024-12-08T16:31:52","8,68"], [2912,"2024-12-08T17:55:36","8,5"], [2913,"2024-12-08T17:56:25","8,47"], [2914,"2024-12-08T19:51:30","8,29"], [2915,"2024-12-08T19:51:38","8,27"], [2916,"2024-12-08T20:19:55","8,09"], [2917,"2024-12-08T20:19:58","8,07"], [2918,"2024-12-08T20:22:08","7,91"], [2919,"2024-12-08T20:22:53","7,87"], [2920,"2024-12-08T20:27:54","7,67"], [2921,"2024-12-08T20:27:57","7,66"], [2922,"2024-12-08T20:32:21","7,46"], [2923,"2024-12-08T20:32:55","7,45"], [2924,"2024-12-08T20:38:47","7,25"], [2925,"2024-12-08T20:39:05","7,23"], [2926,"2024-12-08T20:46:45","7,04"], [2927,"2024-12-08T20:47:35","7,02"], [2928,"2024-12-08T20:57:28","6,83"], [2929,"2024-12-08T20:57:34","6,81"], [2930,"2024-12-08T20:59:56","6,81"], [2931,"2024-12-08T21:15:06","6,63"], [2932,"2024-12-08T21:15:39","6,59"], [2933,"2024-12-08T21:20:07","6,4"], [2934,"2024-12-08T21:20:18","6,38"], [2935,"2024-12-08T21:23:19","6,2"], [2936,"2024-12-08T21:23:48","6,16"], [2937,"2024-12-08T21:30:25","5,97"], [2938,"2024-12-08T21:30:29","5,95"], [2939,"2024-12-08T21:46:01","5,76"], [2940,"2024-12-08T21:46:07","5,74"], [2941,"2024-12-08T21:56:59","5,56"], [2942,"2024-12-08T21:57:02","5,54"], [2943,"2024-12-08T22:37:02","5,34"], [2944,"2024-12-08T22:37:28","5,31"], [2945,"2024-12-08T22:44:54","5,5"], [2946,"2024-12-08T22:45:05","5,52"], [2947,"2024-12-08T22:47:01","5,68"], [2948,"2024-12-08T22:47:43","5,72"], [2949,"2024-12-08T22:51:52","5,53"], [2950,"2024-12-08T22:52:02","5,51"], [2951,"2024-12-08T23:00:53","5,32"], [2952,"2024-12-08T23:01:03","5,31"], [2953,"2024-12-08T23:09:04","5,48"], [2954,"2024-12-08T23:09:07","5,51"], [2955,"2024-12-08T23:15:28","5,32"], [2956,"2024-12-08T23:16:05","5,28"], [2957,"2024-12-08T23:56:33","5,09"], [2958,"2024-12-08T23:56:40","5,08"], [2959,"2024-08-13T00:02:54","4,93"], [2960,"2024-08-13T00:03:36","4,83"], [2961,"2024-08-13T00:19:45","4,63"], [2962,"2024-08-13T00:19:51","4,61"], [2963,"2024-08-13T00:47:07","4,42"], [2964,"2024-08-13T00:47:10","4,4"], [2965,"2024-08-13T01:25:37","4,58"], [2966,"2024-08-13T01:25:43","4,63"], [2967,"2024-08-13T01:30:48","4,43"], [2968,"2024-08-13T01:31:03","4,42"], [2969,"2024-08-13T01:39:10","4,6"], [2970,"2024-08-13T01:39:18","4,62"], [2971,"2024-08-13T01:49:04","4,47"], [2972,"2024-08-13T01:49:24","4,41"], [2973,"2024-08-13T01:53:49","4,57"], [2974,"2024-08-13T01:53:56","4,62"], [2975,"2024-08-13T01:57:12","4,42"], [2976,"2024-08-13T01:57:18","4,41"], [2977,"2024-08-13T02:00:33","4,6"], [2978,"2024-08-13T02:00:51","4,61"], [2979,"2024-08-13T02:04:32","4,42"], [2980,"2024-08-13T02:04:42","4,4"], [2981,"2024-08-13T02:20:56","4,21"], [2982,"2024-08-13T02:21:02","4,19"], [2983,"2024-08-13T02:36:50","4,02"], [2984,"2024-08-13T02:37:01","3,99"], [2985,"2024-08-13T02:37:18","3,98"], [2986,"2024-08-13T02:37:23","4,01"], [2987,"2024-08-13T02:38:27","4,01"], [2988,"2024-08-13T02:38:43","3,98"], [2989,"2024-08-13T02:38:54","4"], [2990,"2024-08-13T02:40:46","4,02"], [2991,"2024-08-13T02:41:04","3,99"], [2992,"2024-08-13T02:41:16","4"], [2993,"2024-08-13T02:41:21","4"], [2994,"2024-08-13T02:41:27","4"], [2995,"2024-08-13T02:41:34","3,98"], [2996,"2024-08-13T02:43:08","3,97"], [2997,"2024-08-13T02:43:27","4"], [2998,"2024-08-13T02:47:23","4,19"], [2999,"2024-08-13T02:47:29","4,22"], [3000,"2024-08-13T02:57:20","4,03"], [3001,"2024-08-13T02:57:27","4,01"], [3002,"2024-08-13T02:57:33","4"], [3003,"2024-08-13T02:57:50","4,01"], [3004,"2024-08-13T02:58:02","4"], [3005,"2024-08-13T02:58:14","3,98"], [3006,"2024-08-13T02:58:17","4"], [3007,"2024-08-13T02:58:22","3,99"], [3008,"2024-08-13T03:04:33","3,97"], [3009,"2024-08-13T03:04:43","4"], [3010,"2024-08-13T03:04:46","3,99"], [3011,"2024-08-13T03:07:20","4"], [3012,"2024-08-13T03:07:36","4"], [3013,"2024-08-13T03:07:41","3,99"], [3014,"2024-08-13T03:08:11","3,98"], [3015,"2024-08-13T03:08:21","4"], [3016,"2024-08-13T03:09:00","4,02"], [3017,"2024-08-13T03:09:06","4"], [3018,"2024-08-13T03:09:09","4"], [3019,"2024-08-13T03:09:17","3,99"], [3020,"2024-08-13T03:09:24","4"], [3021,"2024-08-13T03:09:27","3,99"], [3022,"2024-08-13T03:10:18","3,99"], [3023,"2024-08-13T03:10:28","4,01"], [3024,"2024-08-13T03:10:37","4"], [3025,"2024-08-13T03:10:58","4,01"], [3026,"2024-08-13T03:11:03","4"], [3027,"2024-08-13T03:11:31","4"], [3028,"2024-08-13T03:11:43","4"], [3029,"2024-08-13T03:12:02","4,01"], [3030,"2024-08-13T03:12:10","3,99"], [3031,"2024-08-13T03:12:52","3,97"], [3032,"2024-08-13T03:12:56","4"], [3033,"2024-08-13T03:13:26","4,01"], [3034,"2024-08-13T03:13:32","4"], [3035,"2024-08-13T03:14:13","3,99"], [3036,"2024-08-13T03:14:16","4"], [3037,"2024-08-13T03:14:28","4"], [3038,"2024-08-13T03:14:31","3,99"], [3039,"2024-08-13T03:14:34","4,01"], [3040,"2024-08-13T03:14:54","4"], [3041,"2024-08-13T03:14:57","4,01"], [3042,"2024-08-13T03:15:12","4,02"], [3043,"2024-08-13T03:15:27","4"], [3044,"2024-08-13T03:15:30","4"], [3045,"2024-08-13T03:15:40","3,99"], [3046,"2024-08-13T03:15:44","4,02"], [3047,"2024-08-13T03:19:24","4"], [3048,"2024-08-13T03:19:27","3,99"], [3049,"2024-08-13T03:19:36","3,97"], [3050,"2024-08-13T03:19:50","4,01"], [3051,"2024-08-13T03:22:42","4,02"], [3052,"2024-08-13T03:22:45","4"], [3053,"2024-08-13T03:23:43","3,79"], [3054,"2024-08-13T03:23:51","3,78"], [3055,"2024-08-13T03:30:54","3,6"], [3056,"2024-08-13T03:30:58","3,57"], [3057,"2024-08-13T03:44:16","3,76"], [3058,"2024-08-13T03:44:37","3,8"], [3059,"2024-08-13T03:52:53","3,98"], [3060,"2024-08-13T03:53:18","4,01"], [3061,"2024-08-13T03:53:26","3,99"], [3062,"2024-08-13T03:53:37","3,98"], [3063,"2024-08-13T03:53:40","4"], [3064,"2024-08-13T03:58:13","4"], [3065,"2024-08-13T03:58:18","4"], [3066,"2024-08-13T03:58:23","4"], [3067,"2024-08-13T03:58:27","3,99"], [3068,"2024-08-13T04:03:09","3,79"], [3069,"2024-08-13T04:03:15","3,78"], [3070,"2024-08-13T04:12:52","3,61"], [3071,"2024-08-13T04:12:59","3,58"], [3072,"2024-08-13T04:23:53","3,77"], [3073,"2024-08-13T04:24:10","3,78"], [3074,"2024-08-13T05:08:31","3,97"], [3075,"2024-08-13T05:08:43","4"], [3076,"2024-08-13T05:08:46","4"], [3077,"2024-08-13T05:08:56","4,01"], [3078,"2024-08-13T05:09:48","4"], [3079,"2024-08-13T05:09:55","4"], [3080,"2024-08-13T05:09:58","4,02"], [3081,"2024-08-13T05:28:18","4,22"], [3082,"2024-08-13T05:28:30","4,23"], [3083,"2024-08-13T05:41:23","4,05"], [3084,"2024-08-13T05:41:33","4,01"], [3085,"2024-08-13T05:41:48","4,02"], [3086,"2024-08-13T05:41:51","3,98"], [3087,"2024-08-13T05:41:57","4"], [3088,"2024-08-13T05:42:02","4"], [3089,"2024-08-13T05:42:05","3,99"], [3090,"2024-08-13T05:42:08","4,01"], [3091,"2024-08-13T05:42:11","4"], [3092,"2024-08-13T05:42:18","4,02"], [3093,"2024-08-13T05:43:38","4,01"], [3094,"2024-08-13T05:43:48","3,97"], [3095,"2024-08-13T05:44:21","3,99"], [3096,"2024-08-13T05:44:28","4,01"], [3097,"2024-08-13T05:45:17","4,01"], [3098,"2024-08-13T05:45:27","3,99"], [3099,"2024-08-13T05:47:25","4"], [3100,"2024-08-13T05:47:30","4,01"], [3101,"2024-08-13T05:49:44","4,2"], [3102,"2024-08-13T05:49:48","4,22"], [3103,"2024-08-13T06:06:49","4,41"], [3104,"2024-08-13T06:07:03","4,44"], [3105,"2024-08-13T06:38:21","4,62"], [3106,"2024-08-13T06:38:26","4,64"], [3107,"2024-08-13T07:00:22","4,44"], [3108,"2024-08-13T07:00:27","4,43"], [3109,"2024-08-13T07:09:26","4,25"], [3110,"2024-08-13T07:09:44","4,22"], [3111,"2024-08-13T07:40:10","4,06"], [3112,"2024-08-13T07:40:36","4,01"], [3113,"2024-08-13T07:41:02","4,01"], [3114,"2024-08-13T07:41:05","4"], [3115,"2024-08-13T07:41:09","4,01"], [3116,"2024-08-13T07:41:19","3,99"], [3117,"2024-08-13T07:42:16","3,99"], [3118,"2024-08-13T07:42:25","4,02"], [3119,"2024-08-13T07:43:35","4,21"], [3120,"2024-08-13T07:43:45","4,23"], [3121,"2024-08-13T07:57:33","4,41"], [3122,"2024-08-13T07:57:43","4,43"], [3123,"2024-08-13T08:12:34","4,62"], [3124,"2024-08-13T08:12:45","4,63"], [3125,"2024-08-13T08:20:03","4,83"], [3126,"2024-08-13T08:20:11","4,84"], [3127,"2024-08-13T08:32:07","5,02"], [3128,"2024-08-13T08:32:31","5,05"], [3129,"2024-08-13T08:39:45","5,24"], [3130,"2024-08-13T08:39:54","5,26"], [3131,"2024-08-13T08:46:06","5,45"], [3132,"2024-08-13T08:46:15","5,46"], [3133,"2024-08-13T08:48:40","5,65"], [3134,"2024-08-13T08:49:01","5,67"], [3135,"2024-08-13T08:52:19","5,86"], [3136,"2024-08-13T08:52:51","5,87"], [3137,"2024-08-13T08:57:22","6,07"], [3138,"2024-08-13T08:57:29","6,08"], [3139,"2024-08-13T09:01:27","6,26"], [3140,"2024-08-13T09:01:35","6,29"], [3141,"2024-08-13T09:05:44","6,48"], [3142,"2024-08-13T09:06:13","6,49"], [3143,"2024-08-13T09:09:12","6,68"], [3144,"2024-08-13T09:09:29","6,69"], [3145,"2024-08-13T09:12:13","6,87"], [3146,"2024-08-13T09:12:22","6,9"], [3147,"2024-08-13T09:16:21","7,08"], [3148,"2024-08-13T09:16:29","7,1"], [3149,"2024-08-13T09:18:57","7,29"], [3150,"2024-08-13T09:19:04","7,3"], [3151,"2024-08-13T09:22:18","7,49"], [3152,"2024-08-13T09:22:34","7,52"], [3153,"2024-08-13T09:30:48","7,67"], [3154,"2024-08-13T09:30:58","7,72"], [3155,"2024-08-13T09:37:19","7,89"], [3156,"2024-08-13T09:37:27","7,92"], [3157,"2024-08-13T09:41:43","8,11"], [3158,"2024-08-13T09:41:49","8,13"], [3159,"2024-08-13T09:46:37","8,33"], [3160,"2024-08-13T09:46:44","8,37"], [3161,"2024-08-13T09:50:53","8,54"], [3162,"2024-08-13T09:51:18","8,64"], [3163,"2024-08-13T09:55:49","8,82"], [3164,"2024-08-13T09:56:12","8,85"], [3165,"2024-08-13T09:58:40","9,04"], [3166,"2024-08-13T09:58:44","9,06"], [3167,"2024-08-13T10:04:30","9,26"], [3168,"2024-08-13T10:04:38","9,31"], [3169,"2024-08-13T10:06:02","9,48"], [3170,"2024-08-13T10:06:30","9,57"], [3171,"2024-08-13T10:11:30","9,75"], [3172,"2024-08-13T10:11:42","9,8"], [3173,"2024-08-13T10:20:53","9,99"], [3174,"2024-08-13T10:20:59","10,04"], [3175,"2024-08-13T10:25:09","10,23"], [3176,"2024-08-13T10:25:15","10,25"], [3177,"2024-08-13T10:33:19","10,38"], [3178,"2024-08-13T10:33:36","10,47"], [3179,"2024-08-13T10:34:41","10,27"], [3180,"2024-08-13T10:34:48","10,23"], [3181,"2024-08-13T10:35:50","10,38"], [3182,"2024-08-13T10:35:55","10,43"], [3183,"2024-08-13T10:39:18","10,61"], [3184,"2024-08-13T10:39:24","10,63"], [3185,"2024-08-13T10:44:26","10,44"], [3186,"2024-08-13T10:44:30","10,42"], [3187,"2024-08-13T10:46:12","10,61"], [3188,"2024-08-13T10:46:17","10,64"], [3189,"2024-08-13T10:48:22","10,82"], [3190,"2024-08-13T10:48:26","10,84"], [3191,"2024-08-13T10:49:24","10,53"], [3192,"2024-08-13T10:49:55","10,55"], [3193,"2024-08-13T10:51:54","10,74"], [3194,"2024-08-13T10:51:57","10,78"], [3195,"2024-08-13T10:58:07","10,95"], [3196,"2024-08-13T10:58:19","10,98"], [3197,"2024-08-13T11:00:02","11,17"], [3198,"2024-08-13T11:00:08","11,19"], [3199,"2024-08-13T11:01:35","10,99"], [3200,"2024-08-13T11:02:01","10,92"], [3201,"2024-08-13T11:06:04","11,07"], [3202,"2024-08-13T11:06:10","11,13"], [3203,"2024-08-13T11:15:12","11,32"], [3204,"2024-08-13T11:15:15","11,35"], [3205,"2024-08-13T11:16:06","11,69"], [3206,"2024-08-13T11:16:17","11,7"], [3207,"2024-08-13T11:25:35","11,88"], [3208,"2024-08-13T11:25:41","11,91"], [3209,"2024-08-13T11:26:33","12,19"], [3210,"2024-08-13T11:26:49","12,14"], [3211,"2024-08-13T11:30:48","12,32"], [3212,"2024-08-13T11:30:52","12,34"], [3213,"2024-08-13T11:39:44","12,52"], [3214,"2024-08-13T11:39:51","12,57"], [3215,"2024-08-13T11:40:48","12,79"], [3216,"2024-08-13T11:40:52","12,81"], [3217,"2024-08-13T11:49:35","13"], [3218,"2024-08-13T11:49:40","13,03"], [3219,"2024-08-13T11:51:00","13,18"], [3220,"2024-08-13T11:51:30","13,28"], [3221,"2024-08-13T12:01:58","13,45"], [3222,"2024-08-13T12:02:07","13,49"], [3223,"2024-08-13T12:04:12","13,65"], [3224,"2024-08-13T12:04:31","13,78"], [3225,"2024-08-13T12:05:12","13,91"], [3226,"2024-08-13T12:05:43","14,04"], [3227,"2024-08-13T12:08:09","13,86"], [3228,"2024-08-13T12:08:14","13,83"], [3229,"2024-08-13T12:13:22","13,7"], [3230,"2024-08-13T12:13:46","13,57"], [3231,"2024-08-13T12:15:23","13,73"], [3232,"2024-08-13T12:15:35","13,8"], [3233,"2024-08-13T12:17:20","13,87"], [3234,"2024-08-13T12:17:41","14,04"], [3235,"2024-08-13T12:25:17","14,21"], [3236,"2024-08-13T12:25:22","14,24"], [3237,"2024-08-13T12:26:16","14,48"], [3238,"2024-08-13T12:26:52","14,45"], [3239,"2024-08-13T12:27:52","14,24"], [3240,"2024-08-13T12:28:18","14,22"], [3241,"2024-08-13T12:30:50","14,41"], [3242,"2024-08-13T12:30:53","14,43"], [3243,"2024-08-13T12:32:33","14,38"], [3244,"2024-08-13T12:32:57","14,23"], [3245,"2024-08-13T12:33:32","14,35"], [3246,"2024-08-13T12:34:00","14,54"], [3247,"2024-08-13T12:34:55","14,71"], [3248,"2024-08-13T12:36:03","14,77"], [3249,"2024-08-13T12:37:01","14,54"], [3250,"2024-08-13T12:37:06","14,52"], [3251,"2024-08-13T12:39:17","14,72"], [3252,"2024-08-13T12:39:20","14,73"], [3253,"2024-08-13T12:40:20","14,57"], [3254,"2024-08-13T12:40:32","14,53"], [3255,"2024-08-13T12:48:20","14,72"], [3256,"2024-08-13T12:48:28","14,75"], [3257,"2024-08-13T12:59:13","14,93"], [3258,"2024-08-13T12:59:21","14,95"], [3259,"2024-08-13T13:08:31","15,13"], [3260,"2024-08-13T13:08:49","15,16"], [3261,"2024-08-13T13:20:00","15,32"], [3262,"2024-08-13T13:20:19","15,41"], [3263,"2024-08-13T13:22:04","15,23"], [3264,"2024-08-13T13:22:16","15,19"], [3265,"2024-08-13T13:23:51","15,39"], [3266,"2024-08-13T13:23:57","15,41"], [3267,"2024-08-13T13:29:36","15,59"], [3268,"2024-08-13T13:29:46","15,62"], [3269,"2024-08-13T13:32:45","15,8"], [3270,"2024-08-13T13:32:51","15,83"], [3271,"2024-08-13T13:41:47","16,02"], [3272,"2024-08-13T13:41:57","16,04"], [3273,"2024-08-13T13:45:10","15,9"], [3274,"2024-08-13T13:45:38","15,82"], [3275,"2024-08-13T13:46:55","16,01"], [3276,"2024-08-13T13:46:59","16,02"], [3277,"2024-08-13T13:50:02","16,21"], [3278,"2024-08-13T13:50:09","16,25"], [3279,"2024-08-13T13:51:16","16,07"], [3280,"2024-08-13T13:51:26","16,04"], [3281,"2024-08-13T13:56:14","16,23"], [3282,"2024-08-13T13:56:26","16,25"], [3283,"2024-08-13T13:57:21","16,5"], [3284,"2024-08-13T13:57:27","16,53"], [3285,"2024-08-13T13:59:29","16,63"], [3286,"2024-08-13T13:59:46","16,74"], [3287,"2024-08-13T14:00:56","16,55"], [3288,"2024-08-13T14:01:02","16,5"], [3289,"2024-08-13T14:02:34","16,63"], [3290,"2024-08-13T14:02:53","16,73"], [3291,"2024-08-13T14:04:01","16,55"], [3292,"2024-08-13T14:04:04","16,52"], [3293,"2024-08-13T14:06:31","16,7"], [3294,"2024-08-13T14:06:53","16,79"], [3295,"2024-08-13T14:08:30","16,6"], [3296,"2024-08-13T14:08:55","16,58"], [3297,"2024-08-13T14:15:24","16,4"], [3298,"2024-08-13T14:15:32","16,37"], [3299,"2024-08-13T14:17:34","16,44"], [3300,"2024-08-13T14:18:05","16,66"], [3301,"2024-08-13T14:20:23","16,47"], [3302,"2024-08-13T14:20:30","16,46"], [3303,"2024-08-13T14:29:06","16,65"], [3304,"2024-08-13T14:29:15","16,68"], [3305,"2024-08-13T14:32:40","16,56"], [3306,"2024-08-13T14:33:08","16,48"], [3307,"2024-08-13T14:35:09","16,67"], [3308,"2024-08-13T14:35:17","16,71"], [3309,"2024-08-13T14:38:30","16,89"], [3310,"2024-08-13T14:38:40","16,95"], [3311,"2024-08-13T14:39:38","17,22"], [3312,"2024-08-13T14:39:41","17,24"], [3313,"2024-08-13T14:41:36","17,06"], [3314,"2024-08-13T14:41:39","17,01"], [3315,"2024-08-13T14:42:53","16,92"], [3316,"2024-08-13T14:43:17","16,8"], [3317,"2024-08-13T14:45:31","16,62"], [3318,"2024-08-13T14:45:37","16,6"], [3319,"2024-08-13T14:47:28","16,79"], [3320,"2024-08-13T14:47:31","16,84"], [3321,"2024-08-13T14:50:18","17,04"], [3322,"2024-08-13T14:50:23","17,07"], [3323,"2024-08-13T14:52:51","16,92"], [3324,"2024-08-13T14:53:12","16,83"], [3325,"2024-08-13T15:05:28","17,02"], [3326,"2024-08-13T15:05:36","17,06"], [3327,"2024-08-13T15:07:02","16,96"], [3328,"2024-08-13T15:07:23","16,83"], [3329,"2024-08-13T15:15:28","17,02"], [3330,"2024-08-13T15:15:31","17,05"], [3331,"2024-08-13T15:20:17","16,91"], [3332,"2024-08-13T15:20:50","16,83"], [3333,"2024-08-13T15:26:23","17,01"], [3334,"2024-08-13T15:26:51","17,12"], [3335,"2024-08-13T16:33:24","16,92"], [3336,"2024-08-13T16:33:32","16,9"], [3337,"2024-08-13T16:51:53","16,74"], [3338,"2024-08-13T16:51:57","16,7"], [3339,"2024-08-13T16:58:11","16,51"], [3340,"2024-08-13T16:58:45","16,5"], [3341,"2024-08-13T17:12:18","16,32"], [3342,"2024-08-13T17:12:55","16,3"], [3343,"2024-08-13T17:23:09","16,12"], [3344,"2024-08-13T17:23:28","16,09"], [3345,"2024-08-13T17:32:46","15,9"], [3346,"2024-08-13T17:33:02","15,88"], [3347,"2024-08-13T17:43:30","15,7"], [3348,"2024-08-13T17:43:38","15,67"], [3349,"2024-08-13T17:48:37","15,51"], [3350,"2024-08-13T17:48:40","15,47"], [3351,"2024-08-13T17:55:38","15,28"], [3352,"2024-08-13T17:55:48","15,26"], [3353,"2024-08-13T18:00:34","15,07"], [3354,"2024-08-13T18:00:44","15,06"], [3355,"2024-08-13T18:08:25","14,86"], [3356,"2024-08-13T18:08:34","14,85"], [3357,"2024-08-13T18:15:38","14,68"], [3358,"2024-08-13T18:15:43","14,63"], [3359,"2024-08-13T18:20:10","14,48"], [3360,"2024-08-13T18:20:32","14,43"], [3361,"2024-08-13T18:27:55","14,26"], [3362,"2024-08-13T18:28:11","14,23"], [3363,"2024-08-13T18:49:43","14,04"], [3364,"2024-08-13T18:49:56","14,02"], [3365,"2024-08-13T18:59:54","13,83"], [3366,"2024-08-13T19:00:03","13,79"], [3367,"2024-08-13T19:08:06","13,61"], [3368,"2024-08-13T19:08:12","13,59"], [3369,"2024-08-13T19:16:25","13,39"], [3370,"2024-08-13T19:16:33","13,37"], [3371,"2024-08-13T19:23:43","13,57"], [3372,"2024-08-13T19:23:50","13,58"], [3373,"2024-08-13T19:35:48","13,39"], [3374,"2024-08-13T19:35:51","13,37"], [3375,"2024-08-13T19:42:43","13,2"], [3376,"2024-08-13T19:42:56","13,17"], [3377,"2024-08-13T19:52:42","12,97"], [3378,"2024-08-13T19:52:59","12,95"], [3379,"2024-08-13T19:57:17","12,77"], [3380,"2024-08-13T19:57:41","12,75"], [3381,"2024-08-13T20:16:29","12,59"], [3382,"2024-08-13T20:17:07","12,53"], [3383,"2024-08-13T20:20:31","12,35"], [3384,"2024-08-13T20:20:34","12,32"], [3385,"2024-08-13T20:29:13","12,5"], [3386,"2024-08-13T20:29:24","12,52"], [3387,"2024-08-13T20:35:26","12,33"], [3388,"2024-08-13T20:35:31","12,32"], [3389,"2024-08-13T20:59:51","12,31"], [3390,"2024-08-13T21:08:46","12,12"], [3391,"2024-08-13T21:09:05","12,08"], [3392,"2024-08-13T21:13:44","11,89"], [3393,"2024-08-13T21:13:58","11,87"], [3394,"2024-08-13T21:17:21","11,67"], [3395,"2024-08-13T21:17:45","11,65"], [3396,"2024-08-13T21:38:40","11,45"], [3397,"2024-08-13T21:39:00","11,43"], [3398,"2024-08-13T21:43:19","11,28"], [3399,"2024-08-13T21:44:05","11,23"], [3400,"2024-08-13T22:18:51","11,03"], [3401,"2024-08-13T22:19:18","11,01"], [3402,"2024-08-13T22:41:52","10,81"], [3403,"2024-08-13T22:42:08","10,77"], [3404,"2024-08-13T22:46:22","10,59"], [3405,"2024-08-13T22:47:09","10,55"], [3406,"2024-08-13T22:55:33","10,35"], [3407,"2024-08-13T22:56:05","10,34"], [3408,"2024-08-13T23:13:14","10,15"], [3409,"2024-08-13T23:13:17","10,13"], [3410,"2024-08-13T23:37:04","9,95"], [3411,"2024-08-13T23:37:10","9,93"], [3412,"2024-08-13T23:54:00","9,73"], [3413,"2024-08-13T23:54:01","9,72"], [3414,"2024-08-14T00:09:41","9,52"], [3415,"2024-08-14T00:09:45","9,51"], [3416,"2024-08-14T00:19:56","9,7"], [3417,"2024-08-14T00:20:02","9,72"], [3418,"2024-08-14T00:21:51","9,91"], [3419,"2024-08-14T00:21:55","9,93"], [3420,"2024-08-14T00:29:41","10,12"], [3421,"2024-08-14T00:29:57","10,13"], [3422,"2024-08-14T00:43:29","10,33"], [3423,"2024-08-14T00:43:36","10,35"], [3424,"2024-08-14T00:56:54","10,17"], [3425,"2024-08-14T00:57:02","10,15"], [3426,"2024-08-14T01:04:58","10,33"], [3427,"2024-08-14T01:05:05","10,35"], [3428,"2024-08-14T01:27:16","10,17"], [3429,"2024-08-14T01:27:22","10,15"], [3430,"2024-08-14T01:33:49","9,96"], [3431,"2024-08-14T01:33:57","9,95"], [3432,"2024-08-14T01:55:54","10,13"], [3433,"2024-08-14T01:55:57","10,15"], [3434,"2024-08-14T02:14:28","9,96"], [3435,"2024-08-14T02:14:33","9,94"], [3436,"2024-08-14T02:29:01","9,76"], [3437,"2024-08-14T02:29:04","9,73"], [3438,"2024-08-14T02:34:29","9,55"], [3439,"2024-08-14T02:34:44","9,53"], [3440,"2024-08-14T02:39:00","9,35"], [3441,"2024-08-14T02:39:07","9,33"], [3442,"2024-08-14T02:43:00","9,51"], [3443,"2024-08-14T02:43:06","9,54"], [3444,"2024-08-14T02:53:00","9,73"], [3445,"2024-08-14T02:53:18","9,74"], [3446,"2024-08-14T02:56:09","9,92"], [3447,"2024-08-14T02:56:16","9,96"], [3448,"2024-08-14T03:04:12","9,78"], [3449,"2024-08-14T03:04:23","9,75"], [3450,"2024-08-14T03:15:27","9,92"], [3451,"2024-08-14T03:15:35","9,96"], [3452,"2024-08-14T03:23:26","9,77"], [3453,"2024-08-14T03:23:38","9,75"], [3454,"2024-08-14T03:27:42","9,94"], [3455,"2024-08-14T03:27:57","9,96"], [3456,"2024-08-14T03:36:00","10,15"], [3457,"2024-08-14T03:36:08","10,18"], [3458,"2024-08-14T03:38:15","10,38"], [3459,"2024-08-14T03:38:18","10,41"], [3460,"2024-08-14T03:40:50","10,24"], [3461,"2024-08-14T03:40:53","10,2"], [3462,"2024-08-14T03:58:08","10,02"], [3463,"2024-08-14T03:58:22","9,99"], [3464,"2024-08-14T04:01:55","9,79"], [3465,"2024-08-14T04:01:58","9,78"], [3466,"2024-08-14T04:03:24","9,58"], [3467,"2024-08-14T04:03:33","9,55"], [3468,"2024-08-14T04:05:17","9,37"], [3469,"2024-08-14T04:05:53","9,35"], [3470,"2024-08-14T04:08:18","9,17"], [3471,"2024-08-14T04:08:31","9,15"], [3472,"2024-08-14T04:18:49","8,96"], [3473,"2024-08-14T04:18:58","8,93"], [3474,"2024-08-14T04:35:19","9,13"], [3475,"2024-08-14T04:35:37","9,15"], [3476,"2024-08-14T04:38:45","9,34"], [3477,"2024-08-14T04:38:52","9,37"], [3478,"2024-08-14T04:44:24","9,55"], [3479,"2024-08-14T04:44:27","9,57"], [3480,"2024-08-14T04:49:31","9,76"], [3481,"2024-08-14T04:49:41","9,78"], [3482,"2024-08-14T04:53:07","9,58"], [3483,"2024-08-14T04:53:13","9,57"], [3484,"2024-08-14T04:55:20","9,38"], [3485,"2024-08-14T04:55:23","9,35"], [3486,"2024-08-14T05:05:56","9,53"], [3487,"2024-08-14T05:05:59","9,55"], [3488,"2024-08-14T05:09:05","9,74"], [3489,"2024-08-14T05:09:09","9,76"], [3490,"2024-08-14T05:23:19","9,96"], [3491,"2024-08-14T05:23:30","9,97"], [3492,"2024-08-14T05:25:28","9,79"], [3493,"2024-08-14T05:25:38","9,77"], [3494,"2024-08-14T05:26:27","9,55"], [3495,"2024-08-14T05:26:44","9,54"], [3496,"2024-08-14T05:29:17","9,34"], [3497,"2024-08-14T05:29:22","9,32"], [3498,"2024-08-14T05:30:22","9,07"], [3499,"2024-08-14T05:30:35","9,04"], [3500,"2024-08-14T05:32:28","8,86"], [3501,"2024-08-14T05:32:34","8,84"], [3502,"2024-08-14T05:46:06","9,03"], [3503,"2024-08-14T05:46:09","9,04"], [3504,"2024-08-14T05:49:12","9,23"], [3505,"2024-08-14T05:49:15","9,25"], [3506,"2024-08-14T05:50:34","9,45"], [3507,"2024-08-14T05:50:42","9,47"], [3508,"2024-08-14T05:51:38","9,76"], [3509,"2024-08-14T05:52:00","9,75"], [3510,"2024-08-14T05:58:51","9,9"], [3511,"2024-08-14T05:58:57","9,97"], [3512,"2024-08-14T06:03:17","9,78"], [3513,"2024-08-14T06:03:38","9,76"], [3514,"2024-08-14T06:08:25","9,59"], [3515,"2024-08-14T06:08:30","9,56"], [3516,"2024-08-14T06:11:16","9,36"], [3517,"2024-08-14T06:11:35","9,35"], [3518,"2024-08-14T06:14:07","9,16"], [3519,"2024-08-14T06:14:18","9,13"], [3520,"2024-08-14T06:19:22","9,33"], [3521,"2024-08-14T06:19:28","9,35"], [3522,"2024-08-14T06:27:54","9,53"], [3523,"2024-08-14T06:27:57","9,55"], [3524,"2024-08-14T06:36:00","9,36"], [3525,"2024-08-14T06:36:07","9,34"], [3526,"2024-08-14T06:39:42","9,15"], [3527,"2024-08-14T06:39:50","9,13"], [3528,"2024-08-14T06:42:35","8,93"], [3529,"2024-08-14T06:42:41","8,91"], [3530,"2024-08-14T06:57:52","8,71"], [3531,"2024-08-14T06:57:55","8,7"], [3532,"2024-08-14T07:02:01","8,5"], [3533,"2024-08-14T07:02:07","8,48"], [3534,"2024-08-14T07:09:36","8,66"], [3535,"2024-08-14T07:09:42","8,68"], [3536,"2024-08-14T07:25:44","8,49"], [3537,"2024-08-14T07:25:51","8,47"], [3538,"2024-08-14T07:35:00","8,66"], [3539,"2024-08-14T07:35:13","8,68"], [3540,"2024-08-14T07:36:48","8,5"], [3541,"2024-08-14T07:37:00","8,47"], [3542,"2024-08-14T07:38:05","8,27"], [3543,"2024-08-14T07:38:11","8,24"], [3544,"2024-08-14T07:40:13","8,05"], [3545,"2024-08-14T07:40:16","8,04"], [3546,"2024-08-14T07:41:13","7,68"], [3547,"2024-08-14T07:41:23","7,66"], [3548,"2024-08-14T07:46:22","7,84"], [3549,"2024-08-14T07:46:27","7,86"], [3550,"2024-08-14T07:48:06","8,05"], [3551,"2024-08-14T07:48:19","8,07"], [3552,"2024-08-14T07:50:18","8,26"], [3553,"2024-08-14T07:50:28","8,28"], [3554,"2024-08-14T08:00:28","8,46"], [3555,"2024-08-14T08:00:53","8,49"], [3556,"2024-08-14T08:05:47","8,68"], [3557,"2024-08-14T08:05:56","8,69"], [3558,"2024-08-14T08:14:16","8,88"], [3559,"2024-08-14T08:14:22","8,9"], [3560,"2024-08-14T08:21:02","9,08"], [3561,"2024-08-14T08:21:11","9,1"], [3562,"2024-08-14T08:32:33","9,28"], [3563,"2024-08-14T08:32:39","9,3"], [3564,"2024-08-14T08:35:47","9,5"], [3565,"2024-08-14T08:35:55","9,52"], [3566,"2024-08-14T08:37:54","9,71"], [3567,"2024-08-14T08:38:18","9,74"], [3568,"2024-08-14T08:44:08","9,92"], [3569,"2024-08-14T08:44:12","9,95"], [3570,"2024-08-14T08:46:44","10,12"], [3571,"2024-08-14T08:47:17","10,15"], [3572,"2024-08-14T08:50:06","10,33"], [3573,"2024-08-14T08:50:39","10,35"], [3574,"2024-08-14T08:54:05","10,54"], [3575,"2024-08-14T08:54:10","10,56"], [3576,"2024-08-14T08:59:14","10,74"], [3577,"2024-08-14T08:59:23","10,76"], [3578,"2024-08-14T09:03:26","10,95"], [3579,"2024-08-14T09:03:39","10,98"], [3580,"2024-08-14T09:07:48","11,18"], [3581,"2024-08-14T09:08:12","11,19"], [3582,"2024-08-14T09:10:45","11,38"], [3583,"2024-08-14T09:10:48","11,4"], [3584,"2024-08-14T09:15:57","11,59"], [3585,"2024-08-14T09:16:01","11,61"], [3586,"2024-08-14T09:21:12","11,78"], [3587,"2024-08-14T09:21:17","11,81"], [3588,"2024-08-14T09:25:36","11,99"], [3589,"2024-08-14T09:25:48","12,02"], [3590,"2024-08-14T09:29:27","12,21"], [3591,"2024-08-14T09:29:59","12,23"], [3592,"2024-08-14T09:32:58","12,42"], [3593,"2024-08-14T09:33:02","12,43"], [3594,"2024-08-14T09:36:47","12,61"], [3595,"2024-08-14T09:37:01","12,63"], [3596,"2024-08-14T09:39:48","12,83"], [3597,"2024-08-14T09:39:56","12,84"], [3598,"2024-08-14T09:42:15","13,04"], [3599,"2024-08-14T09:42:24","13,06"], [3600,"2024-08-14T09:45:21","13,26"], [3601,"2024-08-14T09:45:31","13,28"], [3602,"2024-08-14T09:48:09","13,45"], [3603,"2024-08-14T09:48:15","13,48"], [3604,"2024-08-14T09:50:44","13,68"], [3605,"2024-08-14T09:50:52","13,69"], [3606,"2024-08-14T09:54:22","13,89"], [3607,"2024-08-14T09:54:34","13,91"], [3608,"2024-08-14T09:57:10","14,08"], [3609,"2024-08-14T09:57:16","14,11"], [3610,"2024-08-14T10:01:09","14,3"], [3611,"2024-08-14T10:01:16","14,32"], [3612,"2024-08-14T10:10:45","14,47"], [3613,"2024-08-14T10:10:59","14,53"], [3614,"2024-08-14T10:14:45","14,73"], [3615,"2024-08-14T10:14:48","14,75"], [3616,"2024-08-14T10:21:33","14,92"], [3617,"2024-08-14T10:21:47","14,95"], [3618,"2024-08-14T10:26:10","15,09"], [3619,"2024-08-14T10:26:37","15,2"], [3620,"2024-08-14T10:33:07","15,39"], [3621,"2024-08-14T10:33:13","15,41"], [3622,"2024-08-14T10:36:21","15,23"], [3623,"2024-08-14T10:36:51","15,18"], [3624,"2024-08-14T10:39:16","15,37"], [3625,"2024-08-14T10:39:21","15,39"], [3626,"2024-08-14T10:43:29","15,53"], [3627,"2024-08-14T10:44:00","15,67"], [3628,"2024-08-14T10:57:33","15,83"], [3629,"2024-08-14T10:58:06","15,89"], [3630,"2024-08-14T11:14:06","16,06"], [3631,"2024-08-14T11:14:14","16,1"], [3632,"2024-08-14T11:17:46","16,27"], [3633,"2024-08-14T11:18:12","16,3"], [3634,"2024-08-14T11:30:39","16,5"], [3635,"2024-08-14T11:30:45","16,53"], [3636,"2024-08-14T11:35:45","16,72"], [3637,"2024-08-14T11:35:55","16,76"], [3638,"2024-08-14T11:41:05","16,94"], [3639,"2024-08-14T11:41:21","16,97"], [3640,"2024-08-14T11:42:06","17,23"], [3641,"2024-08-14T11:42:34","17,28"], [3642,"2024-08-14T11:47:08","17,17"], [3643,"2024-08-14T11:47:35","17,03"], [3644,"2024-08-14T11:50:08","16,84"], [3645,"2024-08-14T11:50:28","16,82"], [3646,"2024-08-14T11:53:10","16,95"], [3647,"2024-08-14T11:53:39","17,03"], [3648,"2024-08-14T11:55:14","17,22"], [3649,"2024-08-14T11:55:41","17,29"], [3650,"2024-08-14T12:03:21","17,47"], [3651,"2024-08-14T12:03:40","17,52"], [3652,"2024-08-14T12:05:08","17,39"], [3653,"2024-08-14T12:05:43","17,28"], [3654,"2024-08-14T12:06:50","17,46"], [3655,"2024-08-14T12:06:59","17,49"], [3656,"2024-08-14T12:08:57","17,68"], [3657,"2024-08-14T12:09:00","17,69"], [3658,"2024-08-14T12:10:47","17,5"], [3659,"2024-08-14T12:10:50","17,48"], [3660,"2024-08-14T12:11:26","17,16"], [3661,"2024-08-14T12:11:54","16,93"], [3662,"2024-08-14T12:12:53","16,69"], [3663,"2024-08-14T12:12:58","16,65"], [3664,"2024-08-14T12:13:56","16,32"], [3665,"2024-08-14T12:13:59","16,31"], [3666,"2024-08-14T12:14:57","16,07"], [3667,"2024-08-14T12:15:00","16,05"], [3668,"2024-08-14T12:16:05","15,87"], [3669,"2024-08-14T12:16:11","15,84"], [3670,"2024-08-14T12:18:30","15,69"], [3671,"2024-08-14T12:18:53","15,59"], [3672,"2024-08-14T12:20:58","15,39"], [3673,"2024-08-14T12:21:06","15,36"], [3674,"2024-08-14T12:26:27","15,21"], [3675,"2024-08-14T12:26:36","15,16"], [3676,"2024-08-14T12:48:18","15,29"], [3677,"2024-08-14T12:48:24","15,36"], [3678,"2024-08-14T12:50:52","15,21"], [3679,"2024-08-14T12:51:08","15,12"], [3680,"2024-08-14T12:52:55","15,31"], [3681,"2024-08-14T12:53:10","15,36"], [3682,"2024-08-14T12:54:40","15,16"], [3683,"2024-08-14T12:54:51","15,07"], [3684,"2024-08-14T12:57:16","15,21"], [3685,"2024-08-14T12:57:26","15,28"], [3686,"2024-08-14T12:58:27","15,09"], [3687,"2024-08-14T12:58:34","15,05"], [3688,"2024-08-14T13:01:46","14,89"], [3689,"2024-08-14T13:01:53","14,8"], [3690,"2024-08-14T13:05:40","14,61"], [3691,"2024-08-14T13:05:45","14,56"], [3692,"2024-08-14T13:12:49","14,75"], [3693,"2024-08-14T13:13:00","14,77"], [3694,"2024-08-14T13:18:41","14,96"], [3695,"2024-08-14T13:18:49","14,98"], [3696,"2024-08-14T13:19:42","14,64"], [3697,"2024-08-14T13:20:00","14,7"], [3698,"2024-08-14T13:20:51","15,06"], [3699,"2024-08-14T13:21:35","14,9"], [3700,"2024-08-14T13:24:51","15,06"], [3701,"2024-08-14T13:24:54","15,12"], [3702,"2024-08-14T13:28:34","15,28"], [3703,"2024-08-14T13:28:37","15,32"], [3704,"2024-08-14T13:29:36","15,06"], [3705,"2024-08-14T13:29:44","15,05"], [3706,"2024-08-14T13:33:38","14,85"], [3707,"2024-08-14T13:33:43","14,8"], [3708,"2024-08-14T13:36:18","14,64"], [3709,"2024-08-14T13:36:32","14,57"], [3710,"2024-08-14T13:37:30","14,76"], [3711,"2024-08-14T13:37:33","14,78"], [3712,"2024-08-14T13:41:17","14,59"], [3713,"2024-08-14T13:41:21","14,56"], [3714,"2024-08-14T13:42:37","14,74"], [3715,"2024-08-14T13:42:46","14,77"], [3716,"2024-08-14T13:43:44","14,98"], [3717,"2024-08-14T13:43:47","15,01"], [3718,"2024-08-14T13:47:05","15,18"], [3719,"2024-08-14T13:47:11","15,23"], [3720,"2024-08-14T13:48:00","15,04"], [3721,"2024-08-14T13:48:20","15,02"], [3722,"2024-08-14T13:49:18","15,25"], [3723,"2024-08-14T13:49:21","15,27"], [3724,"2024-08-14T13:50:16","15,01"], [3725,"2024-08-14T13:50:23","15,03"], [3726,"2024-08-14T13:52:22","14,9"], [3727,"2024-08-14T13:52:34","14,72"], [3728,"2024-08-14T13:54:22","14,6"], [3729,"2024-08-14T13:54:43","14,5"], [3730,"2024-08-14T13:56:52","14,69"], [3731,"2024-08-14T13:56:56","14,71"], [3732,"2024-08-14T13:59:12","14,86"], [3733,"2024-08-14T13:59:23","14,95"], [3734,"2024-08-14T14:00:44","14,76"], [3735,"2024-08-14T14:00:47","14,74"], [3736,"2024-08-14T14:01:45","14,57"], [3737,"2024-08-14T14:01:48","14,52"], [3738,"2024-08-14T14:02:45","14,74"], [3739,"2024-08-14T14:02:49","14,77"], [3740,"2024-08-14T14:03:51","14,95"], [3741,"2024-08-14T14:04:07","14,98"], [3742,"2024-08-14T14:05:04","14,69"], [3743,"2024-08-14T14:05:07","14,66"], [3744,"2024-08-14T14:06:49","14,84"], [3745,"2024-08-14T14:06:52","14,88"], [3746,"2024-08-14T14:08:25","14,75"], [3747,"2024-08-14T14:08:44","14,62"], [3748,"2024-08-14T14:09:30","14,52"], [3749,"2024-08-14T14:09:57","14,36"], [3750,"2024-08-14T14:10:56","14,69"], [3751,"2024-08-14T14:11:02","14,66"], [3752,"2024-08-14T14:24:36","14,47"], [3753,"2024-08-14T14:24:41","14,45"], [3754,"2024-08-14T14:26:04","14,27"], [3755,"2024-08-14T14:26:10","14,24"], [3756,"2024-08-14T14:28:40","14,41"], [3757,"2024-08-14T14:28:56","14,5"], [3758,"2024-08-14T14:31:35","14,68"], [3759,"2024-08-14T14:31:38","14,71"], [3760,"2024-08-14T14:33:40","14,66"], [3761,"2024-08-14T14:34:01","14,41"], [3762,"2024-08-14T14:34:48","14,58"], [3763,"2024-08-14T14:35:04","14,61"], [3764,"2024-08-14T14:36:29","14,8"], [3765,"2024-08-14T14:36:32","14,82"], [3766,"2024-08-14T14:40:07","14,63"], [3767,"2024-08-14T14:40:10","14,6"], [3768,"2024-08-14T14:41:09","14,87"], [3769,"2024-08-14T14:41:15","14,83"], [3770,"2024-08-14T14:44:28","14,64"], [3771,"2024-08-14T14:44:31","14,62"], [3772,"2024-08-14T14:46:43","14,8"], [3773,"2024-08-14T14:46:46","14,84"], [3774,"2024-08-14T14:47:51","14,92"], [3775,"2024-08-14T14:48:10","14,56"], [3776,"2024-08-14T14:50:54","14,45"], [3777,"2024-08-14T14:51:20","14,15"], [3778,"2024-08-14T14:52:18","14,59"], [3779,"2024-08-14T14:52:24","14,6"], [3780,"2024-08-14T14:55:54","14,44"], [3781,"2024-08-14T14:56:14","14,23"], [3782,"2024-08-14T14:57:28","14,42"], [3783,"2024-08-14T14:57:31","14,45"], [3784,"2024-08-14T15:00:34","14,29"], [3785,"2024-08-14T15:00:38","14,24"], [3786,"2024-08-14T15:01:33","13,91"], [3787,"2024-08-14T15:01:42","14,01"], [3788,"2024-08-14T15:02:42","14,28"], [3789,"2024-08-14T15:02:45","14,32"], [3790,"2024-08-14T15:08:35","14,14"], [3791,"2024-08-14T15:08:44","14,01"], [3792,"2024-08-14T15:10:16","14,19"], [3793,"2024-08-14T15:10:19","14,24"], [3794,"2024-08-14T15:11:19","13,97"], [3795,"2024-08-14T15:11:23","14,02"], [3796,"2024-08-14T15:12:43","13,86"], [3797,"2024-08-14T15:12:46","13,8"], [3798,"2024-08-14T15:13:59","13,98"], [3799,"2024-08-14T15:14:02","14"], [3800,"2024-08-14T15:15:49","13,82"], [3801,"2024-08-14T15:15:54","13,79"], [3802,"2024-08-14T15:16:54","14,14"], [3803,"2024-08-14T15:16:59","14,11"], [3804,"2024-08-14T15:19:36","13,97"], [3805,"2024-08-14T15:19:44","13,9"], [3806,"2024-08-14T15:22:04","14,09"], [3807,"2024-08-14T15:22:07","14,11"], [3808,"2024-08-14T15:24:10","13,92"], [3809,"2024-08-14T15:24:13","13,88"], [3810,"2024-08-14T15:32:33","13,69"], [3811,"2024-08-14T15:32:36","13,67"], [3812,"2024-08-14T15:45:24","13,53"], [3813,"2024-08-14T15:45:47","13,46"], [3814,"2024-08-14T15:46:42","13,68"], [3815,"2024-08-14T15:46:59","13,66"], [3816,"2024-08-14T15:51:04","13,86"], [3817,"2024-08-14T15:51:17","13,87"], [3818,"2024-08-14T15:52:19","13,71"], [3819,"2024-08-14T15:52:26","13,65"], [3820,"2024-08-14T15:53:29","13,56"], [3821,"2024-08-14T15:53:52","13,42"], [3822,"2024-08-14T15:55:12","13,61"], [3823,"2024-08-14T15:55:21","13,63"], [3824,"2024-08-14T16:06:42","13,45"], [3825,"2024-08-14T16:06:57","13,42"], [3826,"2024-08-14T16:09:25","13,26"], [3827,"2024-08-14T16:09:34","13,2"], [3828,"2024-08-14T16:16:41","13,38"], [3829,"2024-08-14T16:16:46","13,41"], [3830,"2024-08-14T16:34:28","13,61"], [3831,"2024-08-14T16:34:41","13,63"], [3832,"2024-08-14T17:02:17","13,72"], [3833,"2024-08-14T17:02:33","13,83"], [3834,"2024-08-14T17:17:59","13,63"], [3835,"2024-08-14T17:18:06","13,61"], [3836,"2024-08-14T17:28:36","13,78"], [3837,"2024-08-14T17:29:05","13,83"], [3838,"2024-08-14T18:25:25","13,64"], [3839,"2024-08-14T18:25:39","13,62"], [3840,"2024-08-14T18:30:47","13,49"], [3841,"2024-08-14T18:31:40","13,41"], [3842,"2024-08-14T18:33:12","13,29"], [3843,"2024-08-14T18:33:41","13,2"], [3844,"2024-08-14T18:41:18","13,33"], [3845,"2024-08-14T18:41:33","13,4"], [3846,"2024-08-14T19:14:32","13,21"], [3847,"2024-08-14T19:14:43","13,2"], [3848,"2024-08-14T19:17:21","13"], [3849,"2024-08-14T19:17:31","12,99"], [3850,"2024-08-14T19:31:03","13,18"], [3851,"2024-08-14T19:31:31","13,23"], [3852,"2024-08-14T19:42:45","13,05"], [3853,"2024-08-14T19:42:53","13,03"], [3854,"2024-08-14T19:51:44","12,83"], [3855,"2024-08-14T19:51:51","12,81"], [3856,"2024-08-14T20:01:34","12,98"], [3857,"2024-08-14T20:01:52","13,03"], [3858,"2024-08-14T20:05:03","12,84"], [3859,"2024-08-14T20:05:06","12,82"], [3860,"2024-08-14T20:08:12","12,64"], [3861,"2024-08-14T20:08:30","12,62"], [3862,"2024-08-14T20:22:13","12,44"], [3863,"2024-08-14T20:22:31","12,41"], [3864,"2024-08-14T20:33:08","12,23"], [3865,"2024-08-14T20:33:15","12,21"], [3866,"2024-08-14T20:37:34","12,04"], [3867,"2024-08-14T20:37:40","12"], [3868,"2024-08-14T20:59:52","11,97"], [3869,"2024-08-14T21:10:56","11,83"], [3870,"2024-08-14T21:11:48","11,76"], [3871,"2024-08-14T21:59:22","11,57"], [3872,"2024-08-14T21:59:46","11,55"], [3873,"2024-08-14T22:04:39","11,36"], [3874,"2024-08-14T22:04:44","11,35"], [3875,"2024-08-14T22:12:44","11,54"], [3876,"2024-08-14T22:12:52","11,56"], [3877,"2024-08-14T22:32:21","11,37"], [3878,"2024-08-14T22:32:37","11,36"], [3879,"2024-08-14T22:41:49","11,17"], [3880,"2024-08-14T22:42:09","11,16"], [3881,"2024-08-14T22:47:57","11,34"], [3882,"2024-08-14T22:48:10","11,37"], [3883,"2024-08-14T23:10:29","11,21"], [3884,"2024-08-14T23:10:57","11,12"], [3885,"2024-08-14T23:39:41","10,92"], [3886,"2024-08-14T23:40:27","10,87"], [3887,"2024-08-15T00:07:14","10,69"], [3888,"2024-08-15T00:07:51","10,67"], [3889,"2024-08-15T00:30:42","10,87"], [3890,"2024-08-15T00:30:45","10,89"], [3891,"2024-08-15T00:53:25","10,71"], [3892,"2024-08-15T00:53:38","10,68"], [3893,"2024-08-15T00:59:15","10,49"], [3894,"2024-08-15T00:59:20","10,48"], [3895,"2024-08-15T01:22:23","10,67"], [3896,"2024-08-15T01:22:26","10,68"], [3897,"2024-08-15T01:50:44","10,51"], [3898,"2024-08-15T01:50:48","10,48"], [3899,"2024-08-15T02:30:42","10,29"], [3900,"2024-08-15T02:30:49","10,27"], [3901,"2024-08-15T02:55:00","10,08"], [3902,"2024-08-15T02:55:32","10,05"], [3903,"2024-08-15T03:03:44","9,87"], [3904,"2024-08-15T03:04:01","9,85"], [3905,"2024-08-15T03:16:39","9,66"], [3906,"2024-08-15T03:16:42","9,64"], [3907,"2024-08-15T03:36:16","9,45"], [3908,"2024-08-15T03:36:19","9,44"], [3909,"2024-08-15T04:35:19","9,26"], [3910,"2024-08-15T04:35:43","9,23"], [3911,"2024-08-15T05:03:32","9,42"], [3912,"2024-08-15T05:04:02","9,44"], [3913,"2024-08-15T05:12:25","9,64"], [3914,"2024-08-15T05:12:39","9,65"], [3915,"2024-08-15T05:42:56","9,46"], [3916,"2024-08-15T05:43:09","9,44"], [3917,"2024-08-15T05:49:47","9,26"], [3918,"2024-08-15T05:49:54","9,23"], [3919,"2024-08-15T05:55:44","9,04"], [3920,"2024-08-15T05:56:08","9,02"], [3921,"2024-08-15T06:00:39","8,83"], [3922,"2024-08-15T06:00:53","8,82"], [3923,"2024-08-15T06:03:42","8,65"], [3924,"2024-08-15T06:03:49","8,61"], [3925,"2024-08-15T06:19:28","8,43"], [3926,"2024-08-15T06:19:40","8,4"], [3927,"2024-08-15T06:35:54","8,21"], [3928,"2024-08-15T06:36:06","8,2"], [3929,"2024-08-15T06:39:51","8"], [3930,"2024-08-15T06:39:58","7,99"], [3931,"2024-08-15T06:51:20","8,18"], [3932,"2024-08-15T06:51:32","8,21"], [3933,"2024-08-15T06:56:49","8,39"], [3934,"2024-08-15T06:57:03","8,42"], [3935,"2024-08-15T07:17:08","8,24"], [3936,"2024-08-15T07:17:51","8,22"], [3937,"2024-08-15T07:25:39","8,4"], [3938,"2024-08-15T07:25:58","8,42"], [3939,"2024-08-15T07:41:55","8,61"], [3940,"2024-08-15T07:42:02","8,63"], [3941,"2024-08-15T07:54:19","8,44"], [3942,"2024-08-15T07:54:29","8,4"], [3943,"2024-08-15T08:05:19","8,58"], [3944,"2024-08-15T08:05:23","8,61"], [3945,"2024-08-15T08:12:21","8,79"], [3946,"2024-08-15T08:12:26","8,81"], [3947,"2024-08-15T08:29:32","9"], [3948,"2024-08-15T08:29:39","9,01"], [3949,"2024-08-15T08:35:50","9,18"], [3950,"2024-08-15T08:35:54","9,22"], [3951,"2024-08-15T08:44:34","9,41"], [3952,"2024-08-15T08:45:11","9,43"], [3953,"2024-08-15T08:51:05","9,63"], [3954,"2024-08-15T08:51:15","9,64"], [3955,"2024-08-15T08:53:58","9,84"], [3956,"2024-08-15T08:54:08","9,86"], [3957,"2024-08-15T08:57:45","10,04"], [3958,"2024-08-15T08:58:04","10,07"], [3959,"2024-08-15T09:01:48","10,26"], [3960,"2024-08-15T09:02:01","10,28"], [3961,"2024-08-15T09:04:27","10,47"], [3962,"2024-08-15T09:05:04","10,49"], [3963,"2024-08-15T09:08:16","10,66"], [3964,"2024-08-15T09:08:25","10,69"], [3965,"2024-08-15T09:13:01","10,88"], [3966,"2024-08-15T09:13:04","10,89"], [3967,"2024-08-15T09:18:34","11,07"], [3968,"2024-08-15T09:18:37","11,1"], [3969,"2024-08-15T09:23:02","11,3"], [3970,"2024-08-15T09:23:06","11,31"], [3971,"2024-08-15T09:24:33","11,51"], [3972,"2024-08-15T09:24:39","11,53"], [3973,"2024-08-15T09:25:36","11,79"], [3974,"2024-08-15T09:25:47","11,81"], [3975,"2024-08-15T09:28:18","11,62"], [3976,"2024-08-15T09:28:39","11,61"], [3977,"2024-08-15T09:33:15","11,8"], [3978,"2024-08-15T09:33:38","11,82"], [3979,"2024-08-15T09:36:22","12"], [3980,"2024-08-15T09:36:35","12,03"], [3981,"2024-08-15T09:37:33","12,24"], [3982,"2024-08-15T09:37:36","12,26"], [3983,"2024-08-15T09:40:30","12,45"], [3984,"2024-08-15T09:40:37","12,48"], [3985,"2024-08-15T09:42:22","12,28"], [3986,"2024-08-15T09:42:41","12,26"], [3987,"2024-08-15T09:44:20","12,45"], [3988,"2024-08-15T09:44:27","12,48"], [3989,"2024-08-15T09:46:04","12,67"], [3990,"2024-08-15T09:46:08","12,69"], [3991,"2024-08-15T09:48:52","12,5"], [3992,"2024-08-15T09:48:57","12,48"], [3993,"2024-08-15T10:00:27","12,66"], [3994,"2024-08-15T10:00:32","12,7"], [3995,"2024-08-15T10:02:31","12,88"], [3996,"2024-08-15T10:02:35","12,9"], [3997,"2024-08-15T10:04:57","13,04"], [3998,"2024-08-15T10:05:04","13,12"], [3999,"2024-08-15T10:06:52","13,32"], [4000,"2024-08-15T10:06:55","13,34"], [4001,"2024-08-15T10:12:37","13,52"], [4002,"2024-08-15T10:12:46","13,54"], [4003,"2024-08-15T10:13:36","13,79"], [4004,"2024-08-15T10:13:46","13,76"], [4005,"2024-08-15T10:16:28","13,94"], [4006,"2024-08-15T10:16:36","13,97"], [4007,"2024-08-15T10:17:35","14,35"], [4008,"2024-08-15T10:17:38","14,33"], [4009,"2024-08-15T10:24:01","14,53"], [4010,"2024-08-15T10:24:04","14,56"], [4011,"2024-08-15T10:25:39","14,75"], [4012,"2024-08-15T10:25:42","14,76"], [4013,"2024-08-15T10:30:23","14,96"], [4014,"2024-08-15T10:30:35","14,97"], [4015,"2024-08-15T10:31:48","15,14"], [4016,"2024-08-15T10:31:55","15,2"], [4017,"2024-08-15T10:34:50","15,39"], [4018,"2024-08-15T10:34:56","15,44"], [4019,"2024-08-15T10:35:45","15,68"], [4020,"2024-08-15T10:35:59","15,67"], [4021,"2024-08-15T10:41:11","15,86"], [4022,"2024-08-15T10:41:14","15,89"], [4023,"2024-08-15T10:43:15","16,07"], [4024,"2024-08-15T10:43:20","16,1"], [4025,"2024-08-15T10:44:36","16,28"], [4026,"2024-08-15T10:44:39","16,3"], [4027,"2024-08-15T10:47:14","16,49"], [4028,"2024-08-15T10:47:23","16,51"], [4029,"2024-08-15T10:48:26","16,7"], [4030,"2024-08-15T10:48:32","16,73"], [4031,"2024-08-15T10:52:52","16,93"], [4032,"2024-08-15T10:53:03","16,97"], [4033,"2024-08-15T10:54:49","17,17"], [4034,"2024-08-15T10:54:52","17,2"], [4035,"2024-08-15T10:57:32","17,37"], [4036,"2024-08-15T10:57:36","17,41"], [4037,"2024-08-15T10:59:38","17,61"], [4038,"2024-08-15T10:59:43","17,64"], [4039,"2024-08-15T11:04:19","17,84"], [4040,"2024-08-15T11:04:25","17,86"], [4041,"2024-08-15T11:08:25","18,01"], [4042,"2024-08-15T11:08:33","18,06"], [4043,"2024-08-15T11:11:00","17,89"], [4044,"2024-08-15T11:11:19","17,72"], [4045,"2024-08-15T11:13:59","17,53"], [4046,"2024-08-15T11:14:13","17,41"], [4047,"2024-08-15T11:14:54","17,12"], [4048,"2024-08-15T11:15:15","17"], [4049,"2024-08-15T11:15:57","16,79"], [4050,"2024-08-15T11:16:19","16,72"], [4051,"2024-08-15T11:17:44","16,52"], [4052,"2024-08-15T11:17:57","16,51"], [4053,"2024-08-15T11:21:35","16,32"], [4054,"2024-08-15T11:21:39","16,28"], [4055,"2024-08-15T11:26:55","16,08"], [4056,"2024-08-15T11:26:59","16,07"], [4057,"2024-08-15T11:28:04","15,88"], [4058,"2024-08-15T11:28:18","15,86"], [4059,"2024-08-15T11:29:29","15,66"], [4060,"2024-08-15T11:29:32","15,64"], [4061,"2024-08-15T11:31:07","15,46"], [4062,"2024-08-15T11:31:19","15,41"], [4063,"2024-08-15T11:43:25","15,6"], [4064,"2024-08-15T11:43:43","15,62"], [4065,"2024-08-15T11:45:39","15,42"], [4066,"2024-08-15T11:45:42","15,41"], [4067,"2024-08-15T11:48:10","15,22"], [4068,"2024-08-15T11:48:13","15,2"], [4069,"2024-08-15T11:49:13","15,01"], [4070,"2024-08-15T11:49:17","14,99"], [4071,"2024-08-15T11:52:39","15,15"], [4072,"2024-08-15T11:52:46","15,19"], [4073,"2024-08-15T11:53:59","15,36"], [4074,"2024-08-15T11:54:08","15,39"], [4075,"2024-08-15T11:55:57","15,58"], [4076,"2024-08-15T11:56:03","15,61"], [4077,"2024-08-15T11:59:10","15,81"], [4078,"2024-08-15T11:59:16","15,86"], [4079,"2024-08-15T12:01:03","16,03"], [4080,"2024-08-15T12:01:09","16,08"], [4081,"2024-08-15T12:03:54","15,89"], [4082,"2024-08-15T12:03:57","15,87"], [4083,"2024-08-15T12:06:52","15,7"], [4084,"2024-08-15T12:06:56","15,64"], [4085,"2024-08-15T12:09:02","15,46"], [4086,"2024-08-15T12:09:08","15,44"], [4087,"2024-08-15T12:12:41","15,61"], [4088,"2024-08-15T12:12:51","15,65"], [4089,"2024-08-15T12:23:53","15,47"], [4090,"2024-08-15T12:24:00","15,45"], [4091,"2024-08-15T12:26:32","15,48"], [4092,"2024-08-15T12:26:48","15,65"], [4093,"2024-08-15T12:30:04","15,49"], [4094,"2024-08-15T12:30:07","15,44"], [4095,"2024-08-15T12:33:35","15,63"], [4096,"2024-08-15T12:33:56","15,66"], [4097,"2024-08-15T12:49:36","15,83"], [4098,"2024-08-15T12:49:59","15,91"], [4099,"2024-08-15T12:51:02","15,74"], [4100,"2024-08-15T12:51:06","15,69"], [4101,"2024-08-15T13:01:12","15,49"], [4102,"2024-08-15T13:01:19","15,46"], [4103,"2024-08-15T13:04:36","15,61"], [4104,"2024-08-15T13:04:59","15,68"], [4105,"2024-08-15T13:06:56","15,88"], [4106,"2024-08-15T13:07:01","15,91"], [4107,"2024-08-15T13:11:38","15,73"], [4108,"2024-08-15T13:11:41","15,68"], [4109,"2024-08-15T13:16:40","15,87"], [4110,"2024-08-15T13:16:43","15,89"], [4111,"2024-08-15T13:19:40","16,08"], [4112,"2024-08-15T13:19:45","16,1"], [4113,"2024-08-15T13:22:22","15,9"], [4114,"2024-08-15T13:22:28","15,89"], [4115,"2024-08-15T13:24:08","16,08"], [4116,"2024-08-15T13:24:24","16,1"], [4117,"2024-08-15T13:26:48","16,01"], [4118,"2024-08-15T13:26:59","15,89"], [4119,"2024-08-15T13:32:15","16,06"], [4120,"2024-08-15T13:32:22","16,11"], [4121,"2024-08-15T13:35:44","15,91"], [4122,"2024-08-15T13:35:47","15,88"], [4123,"2024-08-15T13:39:16","16,07"], [4124,"2024-08-15T13:39:23","16,1"], [4125,"2024-08-15T13:41:59","15,92"], [4126,"2024-08-15T13:42:02","15,89"], [4127,"2024-08-15T13:43:23","16,05"], [4128,"2024-08-15T13:43:27","16,11"], [4129,"2024-08-15T13:44:20","15,95"], [4130,"2024-08-15T13:44:28","15,91"], [4131,"2024-08-15T13:46:50","15,78"], [4132,"2024-08-15T13:47:04","15,69"], [4133,"2024-08-15T13:48:34","15,88"], [4134,"2024-08-15T13:48:37","15,9"], [4135,"2024-08-15T13:54:29","15,71"], [4136,"2024-08-15T13:54:32","15,69"], [4137,"2024-08-15T13:55:32","15,88"], [4138,"2024-08-15T13:55:35","15,89"], [4139,"2024-08-15T13:58:41","16,09"], [4140,"2024-08-15T13:58:44","16,12"], [4141,"2024-08-15T13:59:56","15,95"], [4142,"2024-08-15T13:59:59","15,92"], [4143,"2024-08-15T14:01:58","16,08"], [4144,"2024-08-15T14:02:10","16,19"], [4145,"2024-08-15T14:03:26","16"], [4146,"2024-08-15T14:03:34","15,96"], [4147,"2024-08-15T14:04:26","15,79"], [4148,"2024-08-15T14:04:35","15,71"], [4149,"2024-08-15T14:09:00","15,85"], [4150,"2024-08-15T14:09:17","15,98"], [4151,"2024-08-15T14:09:48","15,84"], [4152,"2024-08-15T14:10:28","15,77"], [4153,"2024-08-15T14:11:26","15,56"], [4154,"2024-08-15T14:11:30","15,54"], [4155,"2024-08-15T14:15:03","15,58"], [4156,"2024-08-15T14:15:24","15,79"], [4157,"2024-08-15T14:16:17","15,59"], [4158,"2024-08-15T14:16:37","15,56"], [4159,"2024-08-15T14:20:03","15,74"], [4160,"2024-08-15T14:20:19","15,77"], [4161,"2024-08-15T14:22:24","15,63"], [4162,"2024-08-15T14:22:34","15,56"], [4163,"2024-08-15T14:31:31","15,76"], [4164,"2024-08-15T14:31:34","15,79"], [4165,"2024-08-15T14:34:02","15,6"], [4166,"2024-08-15T14:34:28","15,56"], [4167,"2024-08-15T14:35:10","15,76"], [4168,"2024-08-15T14:35:31","15,84"], [4169,"2024-08-15T14:37:57","15,65"], [4170,"2024-08-15T14:38:03","15,62"], [4171,"2024-08-15T14:38:57","15,4"], [4172,"2024-08-15T14:39:04","15,37"], [4173,"2024-08-15T14:49:49","15,56"], [4174,"2024-08-15T14:49:56","15,57"], [4175,"2024-08-15T14:50:54","15,41"], [4176,"2024-08-15T14:51:02","15,34"], [4177,"2024-08-15T14:53:11","15,49"], [4178,"2024-08-15T14:53:19","15,54"], [4179,"2024-08-15T14:55:05","15,74"], [4180,"2024-08-15T14:55:11","15,77"], [4181,"2024-08-15T14:56:26","15,61"], [4182,"2024-08-15T14:56:51","15,52"], [4183,"2024-08-15T15:05:24","15,34"], [4184,"2024-08-15T15:05:29","15,27"], [4185,"2024-08-15T15:07:32","15,46"], [4186,"2024-08-15T15:07:35","15,49"], [4187,"2024-08-15T15:11:36","15,31"], [4188,"2024-08-15T15:11:55","15,22"], [4189,"2024-08-15T15:17:30","15,38"], [4190,"2024-08-15T15:17:33","15,43"], [4191,"2024-08-15T15:18:28","15,09"], [4192,"2024-08-15T15:18:35","15,11"], [4193,"2024-08-15T15:21:01","14,92"], [4194,"2024-08-15T15:21:04","14,9"], [4195,"2024-08-15T15:21:43","15,09"], [4196,"2024-08-15T15:22:11","15,22"], [4197,"2024-08-15T15:25:23","15,39"], [4198,"2024-08-15T15:25:28","15,45"], [4199,"2024-08-15T15:26:27","15,14"], [4200,"2024-08-15T15:26:33","15,17"], [4201,"2024-08-15T15:27:31","15,41"], [4202,"2024-08-15T15:27:39","15,38"], [4203,"2024-08-15T15:29:25","15,19"], [4204,"2024-08-15T15:29:29","15,17"], [4205,"2024-08-15T15:30:47","15,36"], [4206,"2024-08-15T15:30:50","15,41"], [4207,"2024-08-15T15:32:16","15,27"], [4208,"2024-08-15T15:32:24","15,2"], [4209,"2024-08-15T15:33:22","14,8"], [4210,"2024-08-15T15:33:25","14,77"], [4211,"2024-08-15T15:34:48","14,92"], [4212,"2024-08-15T15:34:54","14,98"], [4213,"2024-08-15T15:35:49","15,39"], [4214,"2024-08-15T15:36:10","15,38"], [4215,"2024-08-15T15:37:37","15,2"], [4216,"2024-08-15T15:37:42","15,16"], [4217,"2024-08-15T15:39:57","15,2"], [4218,"2024-08-15T15:40:29","14,93"], [4219,"2024-08-15T15:40:59","15,17"], [4220,"2024-08-15T15:41:34","15,34"], [4221,"2024-08-15T15:42:50","15,21"], [4222,"2024-08-15T15:42:54","15,14"], [4223,"2024-08-15T15:44:50","14,96"], [4224,"2024-08-15T15:44:53","14,89"], [4225,"2024-08-15T15:51:27","14,69"], [4226,"2024-08-15T15:51:30","14,67"], [4227,"2024-08-15T15:52:28","14,88"], [4228,"2024-08-15T15:52:32","14,9"], [4229,"2024-08-15T15:53:59","15,1"], [4230,"2024-08-15T15:54:02","15,12"], [4231,"2024-08-15T15:56:01","14,93"], [4232,"2024-08-15T15:56:09","14,89"], [4233,"2024-08-15T15:57:58","14,73"], [4234,"2024-08-15T15:58:06","14,68"], [4235,"2024-08-15T15:59:09","14,83"], [4236,"2024-08-15T15:59:30","14,45"], [4237,"2024-08-15T16:00:29","14,91"], [4238,"2024-08-15T16:00:32","14,94"], [4239,"2024-08-15T16:01:31","14,42"], [4240,"2024-08-15T16:01:34","14,44"], [4241,"2024-08-15T16:03:09","14,53"], [4242,"2024-08-15T16:03:45","14,72"], [4243,"2024-08-15T16:05:08","14,52"], [4244,"2024-08-15T16:05:11","14,51"], [4245,"2024-08-15T16:06:10","14,12"], [4246,"2024-08-15T16:06:13","14,17"], [4247,"2024-08-15T16:07:11","14,66"], [4248,"2024-08-15T16:07:14","14,7"], [4249,"2024-08-15T16:09:09","14,51"], [4250,"2024-08-15T16:09:12","14,47"], [4251,"2024-08-15T16:10:04","14,71"], [4252,"2024-08-15T16:10:13","14,69"], [4253,"2024-08-15T16:12:17","14,65"], [4254,"2024-08-15T16:12:46","14,29"], [4255,"2024-08-15T16:13:42","14,74"], [4256,"2024-08-15T16:13:52","14,77"], [4257,"2024-08-15T16:14:53","14,94"], [4258,"2024-08-15T16:14:59","14,99"], [4259,"2024-08-15T16:15:55","14,55"], [4260,"2024-08-15T16:16:01","14,58"], [4261,"2024-08-15T16:16:59","14,15"], [4262,"2024-08-15T16:17:02","14,13"], [4263,"2024-08-15T16:18:00","14,48"], [4264,"2024-08-15T16:18:11","14,52"], [4265,"2024-08-15T16:20:10","14,68"], [4266,"2024-08-15T16:20:19","14,76"], [4267,"2024-08-15T16:22:18","14,58"], [4268,"2024-08-15T16:22:23","14,51"], [4269,"2024-08-15T16:23:18","14,72"], [4270,"2024-08-15T16:23:25","14,76"], [4271,"2024-08-15T16:25:16","14,96"], [4272,"2024-08-15T16:25:20","14,99"], [4273,"2024-08-15T16:28:30","14,92"], [4274,"2024-08-15T16:28:51","14,57"], [4275,"2024-08-15T16:29:50","14,8"], [4276,"2024-08-15T16:30:05","14,82"], [4277,"2024-08-15T16:32:29","14,65"], [4278,"2024-08-15T16:32:44","14,54"], [4279,"2024-08-15T16:34:07","14,73"], [4280,"2024-08-15T16:34:13","14,76"], [4281,"2024-08-15T16:35:34","14,62"], [4282,"2024-08-15T16:35:51","14,5"], [4283,"2024-08-15T16:36:35","14,85"], [4284,"2024-08-15T16:36:57","14,91"], [4285,"2024-08-15T16:37:56","14,53"], [4286,"2024-08-15T16:38:00","14,48"], [4287,"2024-08-15T16:38:59","14,77"], [4288,"2024-08-15T16:39:02","14,79"], [4289,"2024-08-15T16:41:31","14,7"], [4290,"2024-08-15T16:41:55","14,5"], [4291,"2024-08-15T16:42:59","14,66"], [4292,"2024-08-15T16:43:05","14,7"], [4293,"2024-08-15T16:46:41","14,57"], [4294,"2024-08-15T16:46:58","14,44"], [4295,"2024-08-15T16:49:03","14,25"], [4296,"2024-08-15T16:49:07","14,19"], [4297,"2024-08-15T16:50:07","13,84"], [4298,"2024-08-15T16:50:15","13,93"], [4299,"2024-08-15T16:51:09","14,8"], [4300,"2024-08-15T16:51:20","14,75"], [4301,"2024-08-15T16:52:17","13,99"], [4302,"2024-08-15T16:52:20","14,03"], [4303,"2024-08-15T16:53:21","14,18"], [4304,"2024-08-15T16:53:24","14,26"], [4305,"2024-08-15T16:54:27","14,43"], [4306,"2024-08-15T16:54:37","14,48"], [4307,"2024-08-15T16:55:52","14,58"], [4308,"2024-08-15T16:56:23","14,69"], [4309,"2024-08-15T16:59:43","14,58"], [4310,"2024-08-15T17:00:19","14,34"], [4311,"2024-08-15T17:01:52","14,39"], [4312,"2024-08-15T17:02:13","14,55"], [4313,"2024-08-15T17:04:17","14,37"], [4314,"2024-08-15T17:04:20","14,35"], [4315,"2024-08-15T17:09:34","14,5"], [4316,"2024-08-15T17:09:38","14,55"], [4317,"2024-08-15T17:11:45","14,37"], [4318,"2024-08-15T17:11:49","14,34"], [4319,"2024-08-15T17:12:47","14"], [4320,"2024-08-15T17:12:58","13,97"], [4321,"2024-08-15T17:13:57","14,21"], [4322,"2024-08-15T17:14:02","14,18"], [4323,"2024-08-15T17:17:42","13,99"], [4324,"2024-08-15T17:17:47","13,97"], [4325,"2024-08-15T17:19:33","13,77"], [4326,"2024-08-15T17:19:39","13,74"], [4327,"2024-08-15T17:20:38","14,13"], [4328,"2024-08-15T17:20:42","14,17"], [4329,"2024-08-15T17:23:35","13,98"], [4330,"2024-08-15T17:23:47","13,97"], [4331,"2024-08-15T17:28:16","14,06"], [4332,"2024-08-15T17:28:33","14,25"], [4333,"2024-08-15T17:29:16","14,06"], [4334,"2024-08-15T17:29:49","13,89"], [4335,"2024-08-15T17:31:12","14,07"], [4336,"2024-08-15T17:31:52","14,29"], [4337,"2024-08-15T17:34:26","14,1"], [4338,"2024-08-15T17:34:49","14,03"], [4339,"2024-08-15T17:37:13","13,83"], [4340,"2024-08-15T17:37:16","13,81"], [4341,"2024-08-15T17:38:12","13,98"], [4342,"2024-08-15T17:38:47","14,02"], [4343,"2024-08-15T17:42:20","13,83"], [4344,"2024-08-15T17:42:28","13,79"], [4345,"2024-08-15T17:43:27","14,07"], [4346,"2024-08-15T17:43:33","14,03"], [4347,"2024-08-15T17:51:17","13,86"], [4348,"2024-08-15T17:51:25","13,82"], [4349,"2024-08-15T17:58:24","14,01"], [4350,"2024-08-15T17:58:55","14,08"], [4351,"2024-08-15T18:04:01","13,89"], [4352,"2024-08-15T18:04:04","13,87"], [4353,"2024-08-15T18:06:28","13,68"], [4354,"2024-08-15T18:06:32","13,66"], [4355,"2024-08-15T18:08:21","13,85"], [4356,"2024-08-15T18:08:24","13,87"], [4357,"2024-08-15T18:12:24","14,05"], [4358,"2024-08-15T18:12:36","14,07"], [4359,"2024-08-15T18:14:25","13,89"], [4360,"2024-08-15T18:14:32","13,86"], [4361,"2024-08-15T18:28:56","13,66"], [4362,"2024-08-15T18:29:00","13,65"], [4363,"2024-08-15T18:59:56","13,82"], [4364,"2024-08-15T19:00:10","13,85"], [4365,"2024-08-15T19:25:56","13,66"], [4366,"2024-08-15T19:26:09","13,64"], [4367,"2024-08-15T19:43:27","13,44"], [4368,"2024-08-15T19:43:30","13,42"], [4369,"2024-08-15T20:02:26","13,22"], [4370,"2024-08-15T20:02:36","13,21"], [4371,"2024-08-15T20:14:09","13,06"], [4372,"2024-08-15T20:14:27","13"], [4373,"2024-08-15T20:21:18","12,84"], [4374,"2024-08-15T20:21:39","12,78"], [4375,"2024-08-15T20:33:14","12,97"], [4376,"2024-08-15T20:33:28","12,99"], [4377,"2024-08-15T20:54:59","12,8"], [4378,"2024-08-15T20:55:05","12,78"], [4379,"2024-08-15T20:59:07","12,76"], [4380,"2024-08-15T21:05:38","12,59"], [4381,"2024-08-15T21:06:02","12,57"], [4382,"2024-08-15T21:42:30","12,37"], [4383,"2024-08-15T21:42:41","12,36"], [4384,"2024-08-15T22:20:24","12,22"], [4385,"2024-08-15T22:20:49","12,16"], [4386,"2024-08-15T22:49:15","11,97"], [4387,"2024-08-15T22:49:24","11,96"], [4388,"2024-08-15T23:11:52","11,77"], [4389,"2024-08-15T23:12:16","11,75"], [4390,"2024-08-15T23:41:43","11,56"], [4391,"2024-08-15T23:41:46","11,54"], [4392,"2024-08-16T00:12:55","11,34"], [4393,"2024-08-16T00:13:09","11,33"], [4394,"2024-08-16T00:23:54","11,14"], [4395,"2024-08-16T00:24:01","11,13"], [4396,"2024-08-16T00:38:34","10,96"], [4397,"2024-08-16T00:38:44","10,92"], [4398,"2024-08-16T00:48:19","10,74"], [4399,"2024-08-16T00:48:29","10,72"], [4400,"2024-08-16T01:06:21","10,53"], [4401,"2024-08-16T01:06:25","10,52"], [4402,"2024-08-16T01:12:41","10,35"], [4403,"2024-08-16T01:13:26","10,28"], [4404,"2024-08-16T01:26:49","10,09"], [4405,"2024-08-16T01:26:58","10,04"], [4406,"2024-08-16T01:41:31","9,85"], [4407,"2024-08-16T01:41:59","9,84"], [4408,"2024-08-16T02:14:28","9,65"], [4409,"2024-08-16T02:14:46","9,63"], [4410,"2024-08-16T02:46:44","9,44"], [4411,"2024-08-16T02:47:08","9,41"], [4412,"2024-08-16T03:17:41","9,61"], [4413,"2024-08-16T03:18:30","9,63"], [4414,"2024-08-16T03:32:48","9,46"], [4415,"2024-08-16T03:32:54","9,43"], [4416,"2024-08-16T04:51:02","9,55"], [4417,"2024-08-16T04:51:51","9,64"], [4418,"2024-08-16T04:59:05","9,46"], [4419,"2024-08-16T04:59:17","9,42"], [4420,"2024-08-16T05:06:03","9,62"], [4421,"2024-08-16T05:06:44","9,69"], [4422,"2024-08-16T05:15:04","9,5"], [4423,"2024-08-16T05:15:49","9,47"], [4424,"2024-08-16T05:29:28","9,65"], [4425,"2024-08-16T05:29:59","9,68"], [4426,"2024-08-16T05:40:43","9,5"], [4427,"2024-08-16T05:41:18","9,47"], [4428,"2024-08-16T05:46:10","9,66"], [4429,"2024-08-16T05:46:22","9,68"], [4430,"2024-08-16T05:52:39","9,49"], [4431,"2024-08-16T05:52:45","9,48"], [4432,"2024-08-16T06:26:18","9,64"], [4433,"2024-08-16T06:26:59","9,7"], [4434,"2024-08-16T06:37:35","9,51"], [4435,"2024-08-16T06:37:43","9,5"], [4436,"2024-08-16T06:51:44","9,66"], [4437,"2024-08-16T06:52:08","9,7"], [4438,"2024-08-16T07:17:07","9,5"], [4439,"2024-08-16T07:17:26","9,48"], [4440,"2024-08-16T07:38:59","9,67"], [4441,"2024-08-16T07:39:02","9,7"], [4442,"2024-08-16T07:47:23","9,51"], [4443,"2024-08-16T07:47:48","9,49"], [4444,"2024-08-16T08:06:05","9,69"], [4445,"2024-08-16T08:06:08","9,7"], [4446,"2024-08-16T08:13:53","9,5"], [4447,"2024-08-16T08:14:16","9,49"], [4448,"2024-08-16T08:39:31","9,31"], [4449,"2024-08-16T08:39:55","9,29"], [4450,"2024-08-16T10:01:51","9,1"], [4451,"2024-08-16T10:01:54","9,08"], [4452,"2024-08-16T10:04:42","9,26"], [4453,"2024-08-16T10:04:45","9,3"], [4454,"2024-08-16T10:13:43","9,12"], [4455,"2024-08-16T10:13:54","9,09"], [4456,"2024-08-16T10:34:38","8,9"], [4457,"2024-08-16T10:34:43","8,89"], [4458,"2024-08-16T11:09:58","9,07"], [4459,"2024-08-16T11:10:06","9,09"], [4460,"2024-08-16T11:12:30","8,91"], [4461,"2024-08-16T11:12:35","8,89"], [4462,"2024-08-16T11:31:17","8,71"], [4463,"2024-08-16T11:31:20","8,69"], [4464,"2024-08-16T11:44:43","8,5"], [4465,"2024-08-16T11:44:52","8,47"], [4466,"2024-08-16T11:47:21","8,67"], [4467,"2024-08-16T11:47:24","8,68"], [4468,"2024-08-16T11:58:26","8,49"], [4469,"2024-08-16T11:58:39","8,48"], [4470,"2024-08-16T11:59:34","8,66"], [4471,"2024-08-16T11:59:47","8,71"], [4472,"2024-08-16T12:06:48","8,88"], [4473,"2024-08-16T12:06:53","8,92"], [4474,"2024-08-16T12:11:02","8,76"], [4475,"2024-08-16T12:11:34","8,7"], [4476,"2024-08-16T12:12:57","8,89"], [4477,"2024-08-16T12:13:03","8,92"], [4478,"2024-08-16T12:14:54","8,73"], [4479,"2024-08-16T12:14:57","8,71"], [4480,"2024-08-16T12:22:59","8,9"], [4481,"2024-08-16T12:23:24","8,93"], [4482,"2024-08-16T12:32:16","8,74"], [4483,"2024-08-16T12:32:41","8,63"], [4484,"2024-08-16T12:34:20","8,81"], [4485,"2024-08-16T12:34:23","8,83"], [4486,"2024-08-16T12:56:07","8,64"], [4487,"2024-08-16T12:56:16","8,61"], [4488,"2024-08-16T12:57:14","8,82"], [4489,"2024-08-16T12:57:22","8,85"], [4490,"2024-08-16T12:58:51","8,66"], [4491,"2024-08-16T12:58:54","8,64"], [4492,"2024-08-16T13:00:39","8,46"], [4493,"2024-08-16T13:01:24","8,39"], [4494,"2024-08-16T13:02:17","8,64"], [4495,"2024-08-16T13:02:27","8,69"], [4496,"2024-08-16T13:03:41","8,51"], [4497,"2024-08-16T13:04:06","8,48"], [4498,"2024-08-16T13:07:38","8,67"], [4499,"2024-08-16T13:07:52","8,69"], [4500,"2024-08-16T13:08:50","8,89"], [4501,"2024-08-16T13:09:06","8,97"], [4502,"2024-08-16T13:11:42","8,8"], [4503,"2024-08-16T13:11:49","8,75"], [4504,"2024-08-16T13:18:39","8,55"], [4505,"2024-08-16T13:18:43","8,53"], [4506,"2024-08-16T13:20:56","8,63"], [4507,"2024-08-16T13:21:28","8,75"], [4508,"2024-08-16T13:24:53","8,59"], [4509,"2024-08-16T13:25:16","8,54"], [4510,"2024-08-16T13:27:52","8,69"], [4511,"2024-08-16T13:28:26","8,76"], [4512,"2024-08-16T13:30:30","8,59"], [4513,"2024-08-16T13:30:45","8,55"], [4514,"2024-08-16T13:33:58","8,74"], [4515,"2024-08-16T13:34:01","8,77"], [4516,"2024-08-16T13:42:18","8,87"], [4517,"2024-08-16T13:42:51","8,99"], [4518,"2024-08-16T13:44:37","8,79"], [4519,"2024-08-16T13:44:52","8,78"], [4520,"2024-08-16T13:50:14","8,97"], [4521,"2024-08-16T13:50:19","8,99"], [4522,"2024-08-16T13:51:23","8,84"], [4523,"2024-08-16T13:51:54","8,75"], [4524,"2024-08-16T13:53:22","8,95"], [4525,"2024-08-16T13:53:27","8,97"], [4526,"2024-08-16T13:55:28","8,82"], [4527,"2024-08-16T13:55:54","8,75"], [4528,"2024-08-16T14:00:05","8,94"], [4529,"2024-08-16T14:00:09","8,96"], [4530,"2024-08-16T14:04:51","8,77"], [4531,"2024-08-16T14:04:54","8,75"], [4532,"2024-08-16T14:17:32","8,57"], [4533,"2024-08-16T14:18:04","8,51"], [4534,"2024-08-16T14:19:42","8,7"], [4535,"2024-08-16T14:20:11","8,72"], [4536,"2024-08-16T14:25:11","8,91"], [4537,"2024-08-16T14:25:26","8,92"], [4538,"2024-08-16T14:36:35","8,73"], [4539,"2024-08-16T14:36:43","8,7"], [4540,"2024-08-16T14:46:53","8,85"], [4541,"2024-08-16T14:47:22","8,91"], [4542,"2024-08-16T14:49:40","8,74"], [4543,"2024-08-16T14:49:51","8,7"], [4544,"2024-08-16T14:58:56","8,89"], [4545,"2024-08-16T14:59:03","8,9"], [4546,"2024-08-16T15:35:06","9,07"], [4547,"2024-08-16T15:35:13","9,11"], [4548,"2024-08-16T15:43:03","8,91"], [4549,"2024-08-16T15:43:10","8,86"], [4550,"2024-08-16T15:46:09","9,06"], [4551,"2024-08-16T15:46:16","9,08"], [4552,"2024-08-16T15:47:32","8,92"], [4553,"2024-08-16T15:47:40","8,82"], [4554,"2024-08-16T15:51:40","8,7"], [4555,"2024-08-16T15:52:16","8,61"], [4556,"2024-08-16T15:54:10","8,8"], [4557,"2024-08-16T15:54:13","8,85"], [4558,"2024-08-16T16:08:44","9,03"], [4559,"2024-08-16T16:09:19","9,1"], [4560,"2024-08-16T16:11:57","8,92"], [4561,"2024-08-16T16:12:00","8,89"], [4562,"2024-08-16T16:18:54","9,08"], [4563,"2024-08-16T16:20:02","9,09"], [4564,"2024-08-16T16:23:03","9,01"], [4565,"2024-08-16T16:23:37","8,88"], [4566,"2024-08-16T16:26:12","9,06"], [4567,"2024-08-16T16:26:36","9,09"], [4568,"2024-08-16T16:35:45","8,89"], [4569,"2024-08-16T16:35:53","8,88"], [4570,"2024-08-16T16:44:22","9,08"], [4571,"2024-08-16T16:44:25","9,09"], [4572,"2024-08-16T17:00:38","9,27"], [4573,"2024-08-16T17:00:41","9,29"], [4574,"2024-08-16T17:02:40","9,11"], [4575,"2024-08-16T17:03:01","9,06"], [4576,"2024-08-16T17:06:19","9,25"], [4577,"2024-08-16T17:06:25","9,27"], [4578,"2024-08-16T17:29:46","9,45"], [4579,"2024-08-16T17:30:04","9,47"], [4580,"2024-08-16T17:47:04","9,66"], [4581,"2024-08-16T17:47:18","9,67"], [4582,"2024-08-16T18:05:34","9,86"], [4583,"2024-08-16T18:06:28","9,89"], [4584,"2024-08-16T18:26:23","10,08"], [4585,"2024-08-16T18:26:29","10,1"], [4586,"2024-08-16T18:34:55","10,29"], [4587,"2024-08-16T18:35:14","10,31"], [4588,"2024-08-16T20:59:53","10,23"], [4589,"2024-08-16T22:24:28","10,13"], [4590,"2024-08-16T22:24:32","10,1"], [4591,"2024-08-16T23:14:39","10,3"], [4592,"2024-08-16T23:14:42","10,31"], [4593,"2024-08-16T23:44:56","10,5"], [4594,"2024-08-16T23:45:14","10,53"], [4595,"2024-08-17T00:25:31","10,7"], [4596,"2024-08-17T00:25:49","10,73"], [4597,"2024-08-17T01:42:15","10,91"], [4598,"2024-08-17T01:42:19","10,93"], [4599,"2024-08-17T02:45:46","11,11"], [4600,"2024-08-17T02:46:11","11,13"], [4601,"2024-08-17T03:58:40","11,32"], [4602,"2024-08-17T03:58:54","11,34"], [4603,"2024-08-17T05:47:07","11,52"], [4604,"2024-08-17T05:47:17","11,54"], [4605,"2024-08-17T06:18:16","11,73"], [4606,"2024-08-17T06:18:54","11,76"], [4607,"2024-08-17T07:00:01","11,94"], [4608,"2024-08-17T07:00:11","11,96"], [4609,"2024-08-17T08:05:24","12,15"], [4610,"2024-08-17T08:05:32","12,16"], [4611,"2024-08-17T08:32:23","12,35"], [4612,"2024-08-17T08:32:35","12,37"], [4613,"2024-08-17T09:05:55","12,55"], [4614,"2024-08-17T09:05:58","12,57"], [4615,"2024-08-17T09:55:36","12,75"], [4616,"2024-08-17T09:55:51","12,77"], [4617,"2024-08-17T11:51:55","12,94"], [4618,"2024-08-17T11:52:10","13"], [4619,"2024-08-17T12:42:59","12,8"], [4620,"2024-08-17T12:43:13","12,79"], [4621,"2024-08-17T13:00:30","12,97"], [4622,"2024-08-17T13:00:43","13,01"], [4623,"2024-08-17T13:08:01","12,86"], [4624,"2024-08-17T13:08:38","12,79"], [4625,"2024-08-17T13:11:01","12,98"], [4626,"2024-08-17T13:11:10","13"], [4627,"2024-08-17T13:33:46","13,19"], [4628,"2024-08-17T13:33:55","13,21"], [4629,"2024-08-17T13:38:12","13,39"], [4630,"2024-08-17T13:38:18","13,41"], [4631,"2024-08-17T13:43:34","13,24"], [4632,"2024-08-17T13:43:59","13,19"], [4633,"2024-08-17T13:55:44","13,06"], [4634,"2024-08-17T13:56:10","12,98"], [4635,"2024-08-17T14:02:52","12,79"], [4636,"2024-08-17T14:02:56","12,77"], [4637,"2024-08-17T14:04:58","12,82"], [4638,"2024-08-17T14:05:47","13,01"], [4639,"2024-08-17T14:11:00","12,87"], [4640,"2024-08-17T14:11:37","12,81"], [4641,"2024-08-17T14:12:34","13,07"], [4642,"2024-08-17T14:12:48","13,09"], [4643,"2024-08-17T14:19:04","13,28"], [4644,"2024-08-17T14:19:07","13,3"], [4645,"2024-08-17T14:20:02","13,56"], [4646,"2024-08-17T14:20:18","13,55"], [4647,"2024-08-17T14:22:16","13,4"], [4648,"2024-08-17T14:22:22","13,34"], [4649,"2024-08-17T14:24:31","13,19"], [4650,"2024-08-17T14:24:56","13,07"], [4651,"2024-08-17T14:45:21","12,89"], [4652,"2024-08-17T14:45:27","12,87"], [4653,"2024-08-17T15:35:08","12,69"], [4654,"2024-08-17T15:35:17","12,65"], [4655,"2024-08-17T15:56:56","12,84"], [4656,"2024-08-17T15:57:02","12,87"], [4657,"2024-08-17T16:08:32","12,69"], [4658,"2024-08-17T16:08:49","12,67"], [4659,"2024-08-17T16:46:00","12,85"], [4660,"2024-08-17T16:46:03","12,88"], [4661,"2024-08-17T17:12:15","12,69"], [4662,"2024-08-17T17:13:02","12,66"], [4663,"2024-08-17T17:36:44","12,47"], [4664,"2024-08-17T17:36:52","12,45"], [4665,"2024-08-17T17:48:40","12,29"], [4666,"2024-08-17T17:48:54","12,25"], [4667,"2024-08-17T18:23:37","12,06"], [4668,"2024-08-17T18:24:26","12,03"], [4669,"2024-08-17T20:40:06","12,2"], [4670,"2024-08-17T20:40:13","12,24"], [4671,"2024-08-17T20:59:25","12,37"], [4672,"2024-08-17T22:34:19","12,43"], [4673,"2024-08-17T22:34:25","12,45"], [4674,"2024-08-17T22:51:25","12,63"], [4675,"2024-08-17T22:51:34","12,65"], [4676,"2024-08-17T23:07:43","12,82"], [4677,"2024-08-17T23:07:54","12,85"], [4678,"2024-08-18T00:01:41","12,66"], [4679,"2024-08-18T00:02:06","12,63"], [4680,"2024-08-18T00:33:18","12,44"], [4681,"2024-08-18T00:33:34","12,4"], [4682,"2024-08-18T00:41:21","12,23"], [4683,"2024-08-18T00:41:43","12,19"], [4684,"2024-08-18T00:53:11","12"], [4685,"2024-08-18T00:53:48","11,98"], [4686,"2024-08-18T01:09:13","12,17"], [4687,"2024-08-18T01:09:19","12,19"], [4688,"2024-08-18T01:16:11","12,37"], [4689,"2024-08-18T01:16:31","12,39"], [4690,"2024-08-18T01:22:59","12,58"], [4691,"2024-08-18T01:23:11","12,59"], [4692,"2024-08-18T01:50:27","12,41"], [4693,"2024-08-18T01:50:34","12,39"], [4694,"2024-08-18T02:56:00","12,2"], [4695,"2024-08-18T02:56:13","12,17"], [4696,"2024-08-18T04:26:58","11,98"], [4697,"2024-08-18T04:27:04","11,96"], [4698,"2024-08-18T05:04:45","11,76"], [4699,"2024-08-18T05:04:52","11,75"], [4700,"2024-08-18T05:12:56","11,93"], [4701,"2024-08-18T05:13:07","11,96"], [4702,"2024-08-18T05:26:00","12,15"], [4703,"2024-08-18T05:26:55","12,16"], [4704,"2024-08-18T06:16:19","12,34"], [4705,"2024-08-18T06:16:23","12,36"], [4706,"2024-08-18T06:34:40","12,17"], [4707,"2024-08-18T06:35:04","12,15"], [4708,"2024-08-18T07:19:27","11,96"], [4709,"2024-08-18T07:19:56","11,94"], [4710,"2024-08-18T08:01:45","12,12"], [4711,"2024-08-18T08:02:21","12,14"], [4712,"2024-08-18T09:07:43","12,32"], [4713,"2024-08-18T09:07:50","12,35"], [4714,"2024-08-18T09:48:02","12,53"], [4715,"2024-08-18T09:48:14","12,55"], [4716,"2024-08-18T10:49:09","12,74"], [4717,"2024-08-18T10:49:15","12,76"], [4718,"2024-08-18T11:01:55","12,59"], [4719,"2024-08-18T11:02:05","12,55"], [4720,"2024-08-18T11:35:38","12,74"], [4721,"2024-08-18T11:35:47","12,76"], [4722,"2024-08-18T12:00:05","12,94"], [4723,"2024-08-18T12:00:18","12,96"], [4724,"2024-08-18T12:19:51","13,15"], [4725,"2024-08-18T12:20:00","13,17"], [4726,"2024-08-18T13:05:54","12,99"], [4727,"2024-08-18T13:06:01","12,96"], [4728,"2024-08-18T13:57:57","13,14"], [4729,"2024-08-18T13:58:03","13,17"], [4730,"2024-08-18T14:29:14","12,97"], [4731,"2024-08-18T14:29:17","12,96"], [4732,"2024-08-18T14:57:07","13,15"], [4733,"2024-08-18T14:57:45","13,17"], [4734,"2024-08-18T15:05:03","13,36"], [4735,"2024-08-18T15:05:09","13,41"], [4736,"2024-08-18T15:10:55","13,57"], [4737,"2024-08-18T15:11:11","13,61"], [4738,"2024-08-18T15:15:41","13,43"], [4739,"2024-08-18T15:15:44","13,41"], [4740,"2024-08-18T15:17:01","13,59"], [4741,"2024-08-18T15:17:11","13,61"], [4742,"2024-08-18T15:18:44","13,81"], [4743,"2024-08-18T15:19:05","13,82"], [4744,"2024-08-18T15:28:08","13,65"], [4745,"2024-08-18T15:28:16","13,6"], [4746,"2024-08-18T15:34:18","13,42"], [4747,"2024-08-18T15:34:23","13,38"], [4748,"2024-08-18T15:37:27","13,18"], [4749,"2024-08-18T15:37:31","13,17"], [4750,"2024-08-18T16:17:32","12,99"], [4751,"2024-08-18T16:17:54","12,96"], [4752,"2024-08-18T16:43:18","12,77"], [4753,"2024-08-18T16:43:39","12,75"], [4754,"2024-08-18T18:46:17","12,55"], [4755,"2024-08-18T18:46:26","12,54"], [4756,"2024-08-18T18:54:53","12,73"], [4757,"2024-08-18T18:55:06","12,74"], [4758,"2024-08-18T19:10:44","12,56"], [4759,"2024-08-18T19:10:52","12,54"], [4760,"2024-08-18T20:15:15","12,73"], [4761,"2024-08-18T20:15:22","12,76"], [4762,"2024-08-18T20:59:58","12,68"], [4763,"2024-08-18T21:31:17","12,94"], [4764,"2024-08-18T21:31:27","12,97"], [4765,"2024-08-18T22:40:12","12,79"], [4766,"2024-08-18T22:40:22","12,76"], [4767,"2024-08-18T22:41:50","12,58"], [4768,"2024-08-18T22:41:58","12,56"], [4769,"2024-08-18T22:56:26","12,74"], [4770,"2024-08-18T22:56:29","12,77"], [4771,"2024-08-18T23:09:10","12,59"], [4772,"2024-08-18T23:09:21","12,56"], [4773,"2024-08-18T23:14:09","12,37"], [4774,"2024-08-18T23:14:37","12,36"], [4775,"2024-08-18T23:46:01","12,55"], [4776,"2024-08-18T23:46:16","12,58"], [4777,"2024-08-19T00:00:23","12,76"], [4778,"2024-08-19T00:00:28","12,78"], [4779,"2024-08-19T00:16:29","12,96"], [4780,"2024-08-19T00:16:32","12,99"], [4781,"2024-08-19T00:42:07","13,17"], [4782,"2024-08-19T00:42:16","13,2"], [4783,"2024-08-19T01:48:40","13,01"], [4784,"2024-08-19T01:48:57","12,99"], [4785,"2024-08-19T02:12:57","13,17"], [4786,"2024-08-19T02:13:03","13,19"], [4787,"2024-08-19T02:35:55","13"], [4788,"2024-08-19T02:36:07","12,99"], [4789,"2024-08-19T03:57:19","13,15"], [4790,"2024-08-19T03:57:23","13,21"], [4791,"2024-08-19T04:27:16","13,4"], [4792,"2024-08-19T04:27:26","13,42"], [4793,"2024-08-19T04:54:49","13,23"], [4794,"2024-08-19T04:54:52","13,21"], [4795,"2024-08-19T04:56:19","13,02"], [4796,"2024-08-19T04:56:25","12,99"], [4797,"2024-08-19T04:57:25","12,8"], [4798,"2024-08-19T04:57:31","12,79"], [4799,"2024-08-19T05:08:52","12,59"], [4800,"2024-08-19T05:09:03","12,57"], [4801,"2024-08-19T05:24:38","12,39"], [4802,"2024-08-19T05:24:54","12,37"], [4803,"2024-08-19T05:46:46","12,55"], [4804,"2024-08-19T05:47:03","12,57"], [4805,"2024-08-19T07:11:02","12,39"], [4806,"2024-08-19T07:11:06","12,36"], [4807,"2024-08-19T07:32:26","12,19"], [4808,"2024-08-19T07:32:33","12,16"], [4809,"2024-08-19T07:40:16","11,97"], [4810,"2024-08-19T07:40:26","11,95"], [4811,"2024-08-19T08:33:55","12,13"], [4812,"2024-08-19T08:34:06","12,16"], [4813,"2024-08-19T08:56:09","12,35"], [4814,"2024-08-19T08:56:50","12,36"], [4815,"2024-08-19T12:07:12","12,17"], [4816,"2024-08-19T12:07:18","12,16"], [4817,"2024-08-19T14:08:24","11,98"], [4818,"2024-08-19T14:08:46","11,95"], [4819,"2024-08-19T15:07:40","11,77"], [4820,"2024-08-19T15:07:43","11,75"], [4821,"2024-08-19T16:01:44","11,94"], [4822,"2024-08-19T16:02:18","11,96"], [4823,"2024-08-19T16:25:38","12,15"], [4824,"2024-08-19T16:25:46","12,16"], [4825,"2024-08-19T17:03:14","11,96"], [4826,"2024-08-19T17:03:20","11,94"], [4827,"2024-08-19T17:43:08","12,12"], [4828,"2024-08-19T17:43:28","12,14"], [4829,"2024-08-19T18:37:39","11,95"], [4830,"2024-08-19T18:38:11","11,93"], [4831,"2024-08-19T20:07:04","11,74"], [4832,"2024-08-19T20:07:07","11,73"], [4833,"2024-08-19T20:17:45","11,54"], [4834,"2024-08-19T20:17:48","11,52"], [4835,"2024-08-19T20:59:45","11,43"], [4836,"2024-08-19T22:05:57","11,34"], [4837,"2024-08-19T22:06:10","11,31"], [4838,"2024-08-20T00:03:11","11,12"], [4839,"2024-08-20T00:03:25","11,1"], [4840,"2024-08-20T01:33:52","10,92"], [4841,"2024-08-20T01:33:58","10,89"], [4842,"2024-08-20T04:07:30","10,7"], [4843,"2024-08-20T04:07:33","10,68"], [4844,"2024-08-20T06:10:32","10,49"], [4845,"2024-08-20T06:10:38","10,48"], [4846,"2024-08-20T06:27:14","10,67"], [4847,"2024-08-20T06:27:24","10,71"], [4848,"2024-08-20T06:28:53","10,51"], [4849,"2024-08-20T06:29:02","10,49"], [4850,"2024-08-20T06:43:47","10,68"], [4851,"2024-08-20T06:43:59","10,7"], [4852,"2024-08-20T06:44:54","10,51"], [4853,"2024-08-20T06:45:00","10,49"], [4854,"2024-08-20T08:35:02","10,68"], [4855,"2024-08-20T08:35:18","10,71"], [4856,"2024-08-20T08:36:12","10,43"], [4857,"2024-08-20T08:36:23","10,45"], [4858,"2024-08-20T08:47:39","10,65"], [4859,"2024-08-20T08:47:45","10,66"], [4860,"2024-08-20T08:52:02","10,47"], [4861,"2024-08-20T08:52:05","10,46"], [4862,"2024-08-20T09:06:23","10,66"], [4863,"2024-08-20T09:06:27","10,67"], [4864,"2024-08-20T09:07:31","10,49"], [4865,"2024-08-20T09:07:37","10,46"], [4866,"2024-08-20T09:25:27","10,66"], [4867,"2024-08-20T09:25:37","10,67"], [4868,"2024-08-20T09:27:11","10,48"], [4869,"2024-08-20T09:27:21","10,45"], [4870,"2024-08-20T09:30:41","10,61"], [4871,"2024-08-20T09:30:59","10,67"], [4872,"2024-08-20T10:01:28","10,86"], [4873,"2024-08-20T10:01:38","10,88"], [4874,"2024-08-20T10:03:40","10,69"], [4875,"2024-08-20T10:03:43","10,64"], [4876,"2024-08-20T10:19:14","10,83"], [4877,"2024-08-20T10:19:19","10,85"], [4878,"2024-08-20T10:32:51","10,68"], [4879,"2024-08-20T10:33:00","10,64"], [4880,"2024-08-20T10:39:19","10,83"], [4881,"2024-08-20T10:39:25","10,86"], [4882,"2024-08-20T10:44:01","10,67"], [4883,"2024-08-20T10:44:04","10,63"], [4884,"2024-08-20T10:49:11","10,83"], [4885,"2024-08-20T10:49:14","10,84"], [4886,"2024-08-20T10:51:07","11,03"], [4887,"2024-08-20T10:51:12","11,04"], [4888,"2024-08-20T10:53:58","10,85"], [4889,"2024-08-20T10:54:05","10,84"], [4890,"2024-08-20T11:26:25","11"], [4891,"2024-08-20T11:26:44","11,04"], [4892,"2024-08-20T11:27:28","10,91"], [4893,"2024-08-20T11:27:50","10,84"], [4894,"2024-08-20T11:29:12","11,03"], [4895,"2024-08-20T11:29:21","11,07"], [4896,"2024-08-20T11:30:32","11,08"], [4897,"2024-08-20T11:30:56","10,86"], [4898,"2024-08-20T11:33:35","11,05"], [4899,"2024-08-20T11:33:49","11,08"], [4900,"2024-08-20T11:37:33","10,92"], [4901,"2024-08-20T11:37:57","10,86"], [4902,"2024-08-20T11:38:54","10,64"], [4903,"2024-08-20T11:38:58","10,66"], [4904,"2024-08-20T11:50:33","10,85"], [4905,"2024-08-20T11:50:39","10,88"], [4906,"2024-08-20T11:56:49","10,75"], [4907,"2024-08-20T11:57:12","10,66"], [4908,"2024-08-20T11:59:14","10,84"], [4909,"2024-08-20T11:59:17","10,87"], [4910,"2024-08-20T12:14:24","10,67"], [4911,"2024-08-20T12:14:33","10,65"], [4912,"2024-08-20T12:16:58","10,85"], [4913,"2024-08-20T12:17:03","10,87"], [4914,"2024-08-20T12:28:51","10,7"], [4915,"2024-08-20T12:28:58","10,66"], [4916,"2024-08-20T12:31:50","10,83"], [4917,"2024-08-20T12:31:53","10,89"], [4918,"2024-08-20T12:34:59","10,7"], [4919,"2024-08-20T12:35:04","10,65"], [4920,"2024-08-20T12:37:58","10,82"], [4921,"2024-08-20T12:38:15","10,86"], [4922,"2024-08-20T12:39:24","10,67"], [4923,"2024-08-20T12:39:48","10,6"], [4924,"2024-08-20T12:43:04","10,79"], [4925,"2024-08-20T12:43:10","10,85"], [4926,"2024-08-20T13:00:18","11,01"], [4927,"2024-08-20T13:00:22","11,06"], [4928,"2024-08-20T13:05:18","10,88"], [4929,"2024-08-20T13:05:24","10,85"], [4930,"2024-08-20T13:07:27","10,99"], [4931,"2024-08-20T13:07:35","11,06"], [4932,"2024-08-20T13:19:42","10,88"], [4933,"2024-08-20T13:19:55","10,83"], [4934,"2024-08-20T13:20:51","11"], [4935,"2024-08-20T13:21:18","11,07"], [4936,"2024-08-20T13:39:59","11,21"], [4937,"2024-08-20T13:40:10","11,27"], [4938,"2024-08-20T13:45:20","11,35"], [4939,"2024-08-20T13:45:58","11,51"], [4940,"2024-08-20T13:46:46","11,34"], [4941,"2024-08-20T13:47:04","11,31"], [4942,"2024-08-20T13:48:18","11,14"], [4943,"2024-08-20T13:48:24","11,11"], [4944,"2024-08-20T13:52:04","10,93"], [4945,"2024-08-20T13:52:08","10,9"], [4946,"2024-08-20T13:54:32","11"], [4947,"2024-08-20T13:55:02","11,19"], [4948,"2024-08-20T13:56:25","11"], [4949,"2024-08-20T13:56:28","10,97"], [4950,"2024-08-20T13:57:23","11,23"], [4951,"2024-08-20T13:57:31","11,21"], [4952,"2024-08-20T13:59:31","11,05"], [4953,"2024-08-20T14:00:06","11"], [4954,"2024-08-20T14:01:07","11,17"], [4955,"2024-08-20T14:01:10","11,2"], [4956,"2024-08-20T14:07:20","11,39"], [4957,"2024-08-20T14:07:38","11,43"], [4958,"2024-08-20T14:11:41","11,47"], [4959,"2024-08-20T14:12:21","11,17"], [4960,"2024-08-20T14:19:38","11,36"], [4961,"2024-08-20T14:19:41","11,39"], [4962,"2024-08-20T14:20:44","11,24"], [4963,"2024-08-20T14:20:56","11,15"], [4964,"2024-08-20T14:21:44","11,01"], [4965,"2024-08-20T14:22:27","10,93"], [4966,"2024-08-20T14:29:40","10,74"], [4967,"2024-08-20T14:29:43","10,71"], [4968,"2024-08-20T14:35:44","10,9"], [4969,"2024-08-20T14:35:50","10,92"], [4970,"2024-08-20T15:11:40","11,1"], [4971,"2024-08-20T15:11:46","11,14"], [4972,"2024-08-20T15:15:43","11,33"], [4973,"2024-08-20T15:15:53","11,36"], [4974,"2024-08-20T15:20:57","11,37"], [4975,"2024-08-20T15:21:22","11,15"], [4976,"2024-08-20T15:36:40","11,34"], [4977,"2024-08-20T15:36:43","11,36"], [4978,"2024-08-20T15:38:53","11,18"], [4979,"2024-08-20T15:39:08","11,12"], [4980,"2024-08-20T15:44:16","11,3"], [4981,"2024-08-20T15:44:20","11,33"], [4982,"2024-08-20T15:45:56","11,14"], [4983,"2024-08-20T15:46:00","11,12"], [4984,"2024-08-20T15:56:14","10,93"], [4985,"2024-08-20T15:56:22","10,92"], [4986,"2024-08-20T16:30:50","10,73"], [4987,"2024-08-20T16:31:08","10,71"], [4988,"2024-08-20T18:22:34","10,9"], [4989,"2024-08-20T18:22:57","10,93"], [4990,"2024-08-20T19:59:02","11,11"], [4991,"2024-08-20T19:59:29","11,13"], [4992,"2024-08-20T20:59:42","11,25"], [4993,"2024-08-20T21:03:43","11,31"], [4994,"2024-08-20T21:04:14","11,33"], [4995,"2024-08-20T21:42:20","11,52"], [4996,"2024-08-20T21:42:55","11,55"], [4997,"2024-08-20T23:36:50","11,74"], [4998,"2024-08-20T23:37:24","11,76"], [4999,"2024-08-21T00:47:33","11,58"], [5000,"2024-08-21T00:47:42","11,56"], [5001,"2024-08-21T00:48:55","11,42"], [5002,"2024-08-21T00:49:21","11,36"], [5003,"2024-08-21T01:24:23","11,55"], [5004,"2024-08-21T01:25:02","11,58"], [5005,"2024-08-21T01:40:19","11,76"], [5006,"2024-08-21T01:41:02","11,79"], [5007,"2024-08-21T02:11:48","11,97"], [5008,"2024-08-21T02:11:52","12"], [5009,"2024-08-21T03:37:18","11,81"], [5010,"2024-08-21T03:38:03","11,79"], [5011,"2024-08-21T04:19:53","11,6"], [5012,"2024-08-21T04:20:05","11,58"], [5013,"2024-08-21T04:34:08","11,39"], [5014,"2024-08-21T04:34:15","11,37"], [5015,"2024-08-21T04:45:50","11,2"], [5016,"2024-08-21T04:46:13","11,16"], [5017,"2024-08-21T05:59:21","10,98"], [5018,"2024-08-21T05:59:30","10,95"], [5019,"2024-08-21T06:49:15","11,12"], [5020,"2024-08-21T06:49:28","11,15"], [5021,"2024-08-21T08:03:57","11,35"], [5022,"2024-08-21T08:04:23","11,37"], [5023,"2024-08-21T08:16:45","11,57"], [5024,"2024-08-21T08:16:53","11,58"], [5025,"2024-08-21T08:31:41","11,77"], [5026,"2024-08-21T08:31:55","11,78"], [5027,"2024-08-21T08:57:56","11,97"], [5028,"2024-08-21T08:58:07","11,99"], [5029,"2024-08-21T09:28:06","12,17"], [5030,"2024-08-21T09:28:16","12,19"], [5031,"2024-08-21T10:04:14","12,36"], [5032,"2024-08-21T10:04:17","12,4"], [5033,"2024-08-21T10:33:43","12,57"], [5034,"2024-08-21T10:33:52","12,6"], [5035,"2024-08-21T10:43:58","12,8"], [5036,"2024-08-21T10:44:01","12,82"], [5037,"2024-08-21T10:50:19","13,01"], [5038,"2024-08-21T10:50:29","13,03"], [5039,"2024-08-21T11:02:34","13,22"], [5040,"2024-08-21T11:02:44","13,24"], [5041,"2024-08-21T11:28:03","13,42"], [5042,"2024-08-21T11:28:13","13,44"], [5043,"2024-08-21T12:20:37","13,6"], [5044,"2024-08-21T12:20:43","13,64"], [5045,"2024-08-21T12:41:41","13,84"], [5046,"2024-08-21T12:41:44","13,85"], [5047,"2024-08-21T12:52:51","14,03"], [5048,"2024-08-21T12:52:56","14,05"], [5049,"2024-08-21T13:05:59","14,24"], [5050,"2024-08-21T13:06:02","14,26"], [5051,"2024-08-21T13:13:29","14,44"], [5052,"2024-08-21T13:13:43","14,46"], [5053,"2024-08-21T13:26:40","14,64"], [5054,"2024-08-21T13:26:52","14,66"], [5055,"2024-08-21T13:44:19","14,84"], [5056,"2024-08-21T13:44:25","14,86"], [5057,"2024-08-21T14:05:51","15,05"], [5058,"2024-08-21T14:06:01","15,06"], [5059,"2024-08-21T14:16:46","15,22"], [5060,"2024-08-21T14:17:03","15,27"], [5061,"2024-08-21T14:52:44","15,45"], [5062,"2024-08-21T14:52:50","15,48"], [5063,"2024-08-21T15:09:45","15,67"], [5064,"2024-08-21T15:09:49","15,68"], [5065,"2024-08-21T15:23:44","15,86"], [5066,"2024-08-21T15:23:54","15,89"], [5067,"2024-08-21T15:57:30","16,07"], [5068,"2024-08-21T15:57:38","16,09"], [5069,"2024-08-21T16:22:07","16,28"], [5070,"2024-08-21T16:22:28","16,29"], [5071,"2024-08-21T17:25:20","16,1"], [5072,"2024-08-21T17:25:24","16,09"], [5073,"2024-08-21T18:35:03","15,9"], [5074,"2024-08-21T18:35:09","15,89"], [5075,"2024-08-21T19:16:01","15,69"], [5076,"2024-08-21T19:16:04","15,68"], [5077,"2024-08-21T20:45:49","15,86"], [5078,"2024-08-21T20:45:56","15,88"], [5079,"2024-08-21T20:59:52","15,85"], [5080,"2024-08-21T22:05:38","15,73"], [5081,"2024-08-21T22:05:44","15,67"], [5082,"2024-08-21T22:06:40","14,61"], [5083,"2024-08-21T22:06:45","14,59"], [5084,"2024-08-21T22:07:57","14,4"], [5085,"2024-08-21T22:08:06","14,36"], [5086,"2024-08-21T22:09:38","14,19"], [5087,"2024-08-21T22:09:46","14,14"], [5088,"2024-08-21T22:10:39","13,96"], [5089,"2024-08-21T22:10:47","13,94"], [5090,"2024-08-21T22:15:29","13,74"], [5091,"2024-08-21T22:15:44","13,71"], [5092,"2024-08-21T22:22:27","13,53"], [5093,"2024-08-21T22:22:37","13,51"], [5094,"2024-08-21T23:04:11","13,33"], [5095,"2024-08-21T23:04:48","13,31"], [5096,"2024-08-21T23:15:14","13,13"], [5097,"2024-08-21T23:15:59","13,1"], [5098,"2024-08-22T01:24:51","12,92"], [5099,"2024-08-22T01:25:12","12,9"], [5100,"2024-08-22T02:22:51","12,71"], [5101,"2024-08-22T02:22:58","12,7"], [5102,"2024-08-22T02:49:34","12,51"], [5103,"2024-08-22T02:49:45","12,49"], [5104,"2024-08-22T03:29:21","12,31"], [5105,"2024-08-22T03:29:32","12,29"], [5106,"2024-08-22T03:33:00","12,11"], [5107,"2024-08-22T03:33:05","12,08"], [5108,"2024-08-22T03:38:30","11,88"], [5109,"2024-08-22T03:38:58","11,86"], [5110,"2024-08-22T03:59:18","11,68"], [5111,"2024-08-22T03:59:26","11,66"], [5112,"2024-08-22T04:41:23","11,49"], [5113,"2024-08-22T04:41:40","11,46"], [5114,"2024-08-22T04:54:08","11,26"], [5115,"2024-08-22T04:54:20","11,24"], [5116,"2024-08-22T05:28:36","11,05"], [5117,"2024-08-22T05:28:55","11,03"], [5118,"2024-08-22T05:44:41","10,84"], [5119,"2024-08-22T05:44:57","10,82"], [5120,"2024-08-22T06:36:41","10,64"], [5121,"2024-08-22T06:36:46","10,62"], [5122,"2024-08-22T06:59:28","10,44"], [5123,"2024-08-22T06:59:38","10,42"], [5124,"2024-08-22T07:10:01","10,23"], [5125,"2024-08-22T07:10:04","10,21"], [5126,"2024-08-22T07:43:33","10,03"], [5127,"2024-08-22T07:44:32","10,01"], [5128,"2024-08-22T11:20:56","10,17"], [5129,"2024-08-22T11:21:11","10,21"], [5130,"2024-08-22T11:22:51","10,03"], [5131,"2024-08-22T11:23:02","10,01"], [5132,"2024-08-22T11:27:52","10,2"], [5133,"2024-08-22T11:28:01","10,21"], [5134,"2024-08-22T11:40:04","10,02"], [5135,"2024-08-22T11:40:08","9,99"], [5136,"2024-08-22T11:45:16","10,18"], [5137,"2024-08-22T11:45:26","10,2"], [5138,"2024-08-22T12:27:58","10,38"], [5139,"2024-08-22T12:28:05","10,4"], [5140,"2024-08-22T12:42:33","10,21"], [5141,"2024-08-22T12:42:44","10,18"], [5142,"2024-08-22T12:46:49","10,37"], [5143,"2024-08-22T12:46:54","10,39"], [5144,"2024-08-22T12:48:52","10,19"], [5145,"2024-08-22T12:48:58","10,17"], [5146,"2024-08-22T12:54:21","10,35"], [5147,"2024-08-22T12:54:27","10,39"], [5148,"2024-08-22T14:50:02","10,58"], [5149,"2024-08-22T14:50:17","10,63"], [5150,"2024-08-22T14:53:52","10,45"], [5151,"2024-08-22T14:53:56","10,42"], [5152,"2024-08-22T16:18:09","10,24"], [5153,"2024-08-22T16:18:34","10,2"], [5154,"2024-08-22T16:41:47","10,02"], [5155,"2024-08-22T16:42:01","9,99"], [5156,"2024-08-22T17:07:16","9,82"], [5157,"2024-08-22T17:07:24","9,77"], [5158,"2024-08-22T20:59:42","9,68"], [5159,"2024-08-22T21:01:55","9,58"], [5160,"2024-08-22T21:02:02","9,57"], [5161,"2024-08-22T22:58:08","9,39"], [5162,"2024-08-22T22:58:26","9,37"], [5163,"2024-08-23T00:44:27","9,18"], [5164,"2024-08-23T00:44:34","9,16"], [5165,"2024-08-23T01:58:52","8,98"], [5166,"2024-08-23T01:58:55","8,95"], [5167,"2024-08-23T03:10:47","8,75"], [5168,"2024-08-23T03:10:58","8,73"], [5169,"2024-08-23T03:55:21","8,54"], [5170,"2024-08-23T03:55:38","8,53"], [5171,"2024-08-23T06:07:15","8,72"], [5172,"2024-08-23T06:07:25","8,74"], [5173,"2024-08-23T07:46:25","8,55"], [5174,"2024-08-23T07:46:28","8,53"], [5175,"2024-08-23T08:32:07","8,72"], [5176,"2024-08-23T08:32:19","8,74"], [5177,"2024-08-23T09:02:13","8,55"], [5178,"2024-08-23T09:02:22","8,53"], [5179,"2024-08-23T09:12:26","8,71"], [5180,"2024-08-23T09:12:32","8,73"], [5181,"2024-08-23T09:22:43","8,91"], [5182,"2024-08-23T09:22:52","8,93"], [5183,"2024-08-23T09:31:06","8,74"], [5184,"2024-08-23T09:31:12","8,71"], [5185,"2024-08-23T09:32:47","8,9"], [5186,"2024-08-23T09:32:50","8,93"], [5187,"2024-08-23T09:39:03","8,75"], [5188,"2024-08-23T09:39:06","8,72"], [5189,"2024-08-23T10:05:48","8,53"], [5190,"2024-08-23T10:05:59","8,49"], [5191,"2024-08-23T10:13:24","8,68"], [5192,"2024-08-23T10:13:31","8,71"], [5193,"2024-08-23T10:15:37","8,51"], [5194,"2024-08-23T10:15:40","8,5"], [5195,"2024-08-23T10:18:30","8,68"], [5196,"2024-08-23T10:18:38","8,7"], [5197,"2024-08-23T10:31:13","8,53"], [5198,"2024-08-23T10:31:30","8,47"], [5199,"2024-08-23T10:35:50","8,65"], [5200,"2024-08-23T10:35:56","8,68"], [5201,"2024-08-23T10:43:13","8,84"], [5202,"2024-08-23T10:43:21","8,88"], [5203,"2024-08-23T10:48:52","8,71"], [5204,"2024-08-23T10:48:55","8,66"], [5205,"2024-08-23T10:50:08","8,86"], [5206,"2024-08-23T10:50:15","8,9"], [5207,"2024-08-23T10:54:09","9,07"], [5208,"2024-08-23T10:54:16","9,11"], [5209,"2024-08-23T10:56:44","8,91"], [5210,"2024-08-23T10:56:48","8,89"], [5211,"2024-08-23T10:59:29","9,08"], [5212,"2024-08-23T10:59:37","9,1"], [5213,"2024-08-23T11:03:55","8,94"], [5214,"2024-08-23T11:04:21","8,89"], [5215,"2024-08-23T11:10:54","9,08"], [5216,"2024-08-23T11:11:20","9,15"], [5217,"2024-08-23T11:18:55","9,31"], [5218,"2024-08-23T11:19:01","9,36"], [5219,"2024-08-23T11:22:04","9,48"], [5220,"2024-08-23T11:22:32","9,58"], [5221,"2024-08-23T11:26:09","9,4"], [5222,"2024-08-23T11:26:32","9,37"], [5223,"2024-08-23T11:39:09","9,17"], [5224,"2024-08-23T11:39:14","9,16"], [5225,"2024-08-23T11:42:13","9"], [5226,"2024-08-23T11:42:45","8,94"], [5227,"2024-08-23T11:52:13","9,14"], [5228,"2024-08-23T11:52:18","9,15"], [5229,"2024-08-23T12:12:39","9,33"], [5230,"2024-08-23T12:13:07","9,35"], [5231,"2024-08-23T12:22:05","9,54"], [5232,"2024-08-23T12:22:08","9,56"], [5233,"2024-08-23T12:22:58","9,8"], [5234,"2024-08-23T12:23:16","9,83"], [5235,"2024-08-23T12:24:29","9,65"], [5236,"2024-08-23T12:24:53","9,46"], [5237,"2024-08-23T12:26:13","9,65"], [5238,"2024-08-23T12:26:21","9,68"], [5239,"2024-08-23T12:27:20","9,45"], [5240,"2024-08-23T12:27:23","9,47"], [5241,"2024-08-23T12:28:14","9,68"], [5242,"2024-08-23T12:28:24","9,7"], [5243,"2024-08-23T12:29:31","9,53"], [5244,"2024-08-23T12:29:55","9,38"], [5245,"2024-08-23T12:35:55","9,56"], [5246,"2024-08-23T12:36:03","9,59"], [5247,"2024-08-23T12:37:55","9,42"], [5248,"2024-08-23T12:37:58","9,38"], [5249,"2024-08-23T12:39:25","9,2"], [5250,"2024-08-23T12:39:28","9,18"], [5251,"2024-08-23T12:50:16","9,34"], [5252,"2024-08-23T12:50:38","9,41"], [5253,"2024-08-23T12:51:59","9,61"], [5254,"2024-08-23T12:52:06","9,62"], [5255,"2024-08-23T12:58:47","9,8"], [5256,"2024-08-23T12:59:10","9,91"], [5257,"2024-08-23T13:02:13","9,73"], [5258,"2024-08-23T13:02:16","9,7"], [5259,"2024-08-23T13:03:12","9,51"], [5260,"2024-08-23T13:03:18","9,49"], [5261,"2024-08-23T13:05:18","9,34"], [5262,"2024-08-23T13:05:24","9,26"], [5263,"2024-08-23T13:06:22","9,04"], [5264,"2024-08-23T13:06:26","9,06"], [5265,"2024-08-23T13:07:42","8,86"], [5266,"2024-08-23T13:08:01","8,85"], [5267,"2024-08-23T13:09:32","8,66"], [5268,"2024-08-23T13:09:42","8,63"], [5269,"2024-08-23T13:17:56","8,45"], [5270,"2024-08-23T13:18:11","8,42"], [5271,"2024-08-23T13:24:48","8,61"], [5272,"2024-08-23T13:24:59","8,62"], [5273,"2024-08-23T13:38:02","8,8"], [5274,"2024-08-23T13:38:05","8,82"], [5275,"2024-08-23T13:40:45","8,67"], [5276,"2024-08-23T13:40:55","8,62"], [5277,"2024-08-23T13:42:06","8,49"], [5278,"2024-08-23T13:42:33","8,39"], [5279,"2024-08-23T13:44:00","8,56"], [5280,"2024-08-23T13:44:30","8,6"], [5281,"2024-08-23T13:48:38","8,79"], [5282,"2024-08-23T13:48:41","8,81"], [5283,"2024-08-23T13:52:40","8,63"], [5284,"2024-08-23T13:52:43","8,6"], [5285,"2024-08-23T13:54:36","8,77"], [5286,"2024-08-23T13:54:39","8,81"], [5287,"2024-08-23T13:55:37","9,04"], [5288,"2024-08-23T13:55:47","9,07"], [5289,"2024-08-23T13:59:55","8,87"], [5290,"2024-08-23T14:00:01","8,83"], [5291,"2024-08-23T14:01:46","8,66"], [5292,"2024-08-23T14:01:53","8,62"], [5293,"2024-08-23T14:18:56","8,82"], [5294,"2024-08-23T14:19:00","8,84"], [5295,"2024-08-23T14:24:04","9,04"], [5296,"2024-08-23T14:24:08","9,06"], [5297,"2024-08-23T14:25:07","9,27"], [5298,"2024-08-23T14:25:13","9,3"], [5299,"2024-08-23T14:26:29","9,12"], [5300,"2024-08-23T14:26:54","9,09"], [5301,"2024-08-23T14:36:19","8,9"], [5302,"2024-08-23T14:36:27","8,86"], [5303,"2024-08-23T14:42:17","8,68"], [5304,"2024-08-23T14:42:29","8,65"], [5305,"2024-08-23T14:46:58","8,85"], [5306,"2024-08-23T14:47:11","8,87"], [5307,"2024-08-23T14:48:29","8,68"], [5308,"2024-08-23T14:48:35","8,66"], [5309,"2024-08-23T14:52:06","8,84"], [5310,"2024-08-23T14:52:09","8,87"], [5311,"2024-08-23T14:55:42","9,05"], [5312,"2024-08-23T14:55:51","9,09"], [5313,"2024-08-23T14:58:13","9,28"], [5314,"2024-08-23T14:58:20","9,31"], [5315,"2024-08-23T15:09:03","9,13"], [5316,"2024-08-23T15:09:12","9,11"], [5317,"2024-08-23T15:24:11","9,3"], [5318,"2024-08-23T15:24:17","9,31"], [5319,"2024-08-23T15:27:54","9,15"], [5320,"2024-08-23T15:28:14","9,02"], [5321,"2024-08-23T15:32:44","9,19"], [5322,"2024-08-23T15:32:52","9,22"], [5323,"2024-08-23T15:34:00","9,41"], [5324,"2024-08-23T15:34:15","9,45"], [5325,"2024-08-23T15:38:23","9,26"], [5326,"2024-08-23T15:38:26","9,25"], [5327,"2024-08-23T15:54:03","9,44"], [5328,"2024-08-23T15:54:22","9,49"], [5329,"2024-08-23T15:56:04","9,65"], [5330,"2024-08-23T15:56:22","9,7"], [5331,"2024-08-23T15:59:47","9,51"], [5332,"2024-08-23T15:59:53","9,49"], [5333,"2024-08-23T16:00:58","9,3"], [5334,"2024-08-23T16:01:12","9,28"], [5335,"2024-08-23T16:02:10","9,06"], [5336,"2024-08-23T16:02:22","8,96"], [5337,"2024-08-23T16:04:57","8,77"], [5338,"2024-08-23T16:05:28","8,76"], [5339,"2024-08-23T16:18:13","8,94"], [5340,"2024-08-23T16:18:30","8,97"], [5341,"2024-08-23T16:46:55","9,15"], [5342,"2024-08-23T16:47:02","9,17"], [5343,"2024-08-23T16:50:05","9,35"], [5344,"2024-08-23T16:50:09","9,37"], [5345,"2024-08-23T16:54:21","9,56"], [5346,"2024-08-23T16:54:24","9,58"], [5347,"2024-08-23T16:57:15","9,38"], [5348,"2024-08-23T16:57:18","9,37"], [5349,"2024-08-23T17:03:07","9,18"], [5350,"2024-08-23T17:03:13","9,16"], [5351,"2024-08-23T17:14:35","9,36"], [5352,"2024-08-23T17:14:54","9,4"], [5353,"2024-08-23T17:18:11","9,24"], [5354,"2024-08-23T17:18:50","9,19"], [5355,"2024-08-23T17:55:52","9,02"], [5356,"2024-08-23T17:56:07","8,99"], [5357,"2024-08-23T17:59:27","9,17"], [5358,"2024-08-23T17:59:32","9,2"], [5359,"2024-08-23T18:07:56","9,01"], [5360,"2024-08-23T18:08:18","8,99"], [5361,"2024-08-23T18:21:22","9,17"], [5362,"2024-08-23T18:21:45","9,21"], [5363,"2024-08-23T18:28:59","9,01"], [5364,"2024-08-23T18:29:03","8,99"], [5365,"2024-08-23T18:41:27","9,18"], [5366,"2024-08-23T18:41:35","9,19"], [5367,"2024-08-23T18:45:29","9,39"], [5368,"2024-08-23T18:45:39","9,4"], [5369,"2024-08-23T18:51:05","9,23"], [5370,"2024-08-23T18:51:32","9,2"], [5371,"2024-08-23T18:56:40","9"], [5372,"2024-08-23T18:56:57","8,98"], [5373,"2024-08-23T19:23:23","9,15"], [5374,"2024-08-23T19:23:44","9,19"], [5375,"2024-08-23T19:36:27","8,99"], [5376,"2024-08-23T19:36:32","8,97"], [5377,"2024-08-23T19:46:50","9,17"], [5378,"2024-08-23T19:46:56","9,18"], [5379,"2024-08-23T19:51:47","9"], [5380,"2024-08-23T19:52:22","8,97"], [5381,"2024-08-23T20:03:11","9,16"], [5382,"2024-08-23T20:03:15","9,19"], [5383,"2024-08-23T20:59:41","9,25"], [5384,"2024-08-23T21:07:09","9,37"], [5385,"2024-08-23T21:07:18","9,39"], [5386,"2024-08-23T22:10:56","9,2"], [5387,"2024-08-23T22:11:14","9,18"], [5388,"2024-08-23T22:20:47","9,37"], [5389,"2024-08-23T22:20:53","9,39"], [5390,"2024-08-23T23:09:05","9,2"], [5391,"2024-08-23T23:09:11","9,18"], [5392,"2024-08-24T01:26:29","9,38"], [5393,"2024-08-24T01:26:38","9,39"], [5394,"2024-08-24T01:29:41","9,19"], [5395,"2024-08-24T01:30:02","9,18"], [5396,"2024-08-24T02:01:32","9,37"], [5397,"2024-08-24T02:01:46","9,39"], [5398,"2024-08-24T02:03:29","9,21"], [5399,"2024-08-24T02:03:34","9,18"], [5400,"2024-08-24T03:06:19","9,37"], [5401,"2024-08-24T03:06:33","9,4"], [5402,"2024-08-24T03:48:56","9,21"], [5403,"2024-08-24T03:49:08","9,2"], [5404,"2024-08-24T04:15:06","9"], [5405,"2024-08-24T04:15:09","8,97"], [5406,"2024-08-24T04:16:06","8,63"], [5407,"2024-08-24T04:16:13","8,58"], [5408,"2024-08-24T04:17:09","8,34"], [5409,"2024-08-24T04:17:28","8,32"], [5410,"2024-08-24T04:26:21","8,12"], [5411,"2024-08-24T04:26:45","8,1"], [5412,"2024-08-24T04:29:53","7,92"], [5413,"2024-08-24T04:30:03","7,9"], [5414,"2024-08-24T04:59:58","8,09"], [5415,"2024-08-24T05:00:07","8,1"], [5416,"2024-08-24T05:12:08","7,92"], [5417,"2024-08-24T05:12:25","7,89"], [5418,"2024-08-24T06:04:18","8,08"], [5419,"2024-08-24T06:04:40","8,09"], [5420,"2024-08-24T06:21:18","8,29"], [5421,"2024-08-24T06:21:22","8,3"], [5422,"2024-08-24T06:37:26","8,12"], [5423,"2024-08-24T06:37:31","8,1"], [5424,"2024-08-24T07:36:01","8,29"], [5425,"2024-08-24T07:36:08","8,3"], [5426,"2024-08-24T07:44:37","8,48"], [5427,"2024-08-24T07:44:42","8,5"], [5428,"2024-08-24T07:51:27","8,69"], [5429,"2024-08-24T07:51:40","8,71"], [5430,"2024-08-24T07:59:15","8,9"], [5431,"2024-08-24T07:59:22","8,92"], [5432,"2024-08-24T08:09:16","9,11"], [5433,"2024-08-24T08:09:31","9,12"], [5434,"2024-08-24T08:24:47","9,3"], [5435,"2024-08-24T08:24:52","9,33"], [5436,"2024-08-24T08:46:09","9,15"], [5437,"2024-08-24T08:46:20","9,12"], [5438,"2024-08-24T08:58:45","8,93"], [5439,"2024-08-24T08:58:48","8,92"], [5440,"2024-08-24T08:59:46","8,68"], [5441,"2024-08-24T08:59:50","8,63"], [5442,"2024-08-24T09:00:47","8,27"], [5443,"2024-08-24T09:00:55","8,25"], [5444,"2024-08-24T09:03:19","8,08"], [5445,"2024-08-24T09:03:25","8,05"], [5446,"2024-08-24T09:06:22","8,24"], [5447,"2024-08-24T09:06:30","8,27"], [5448,"2024-08-24T09:14:11","8,46"], [5449,"2024-08-24T09:14:19","8,47"], [5450,"2024-08-24T09:16:11","8,67"], [5451,"2024-08-24T09:16:28","8,68"], [5452,"2024-08-24T09:22:29","8,86"], [5453,"2024-08-24T09:22:36","8,89"], [5454,"2024-08-24T09:23:31","9,1"], [5455,"2024-08-24T09:23:37","9,13"], [5456,"2024-08-24T09:26:15","9,33"], [5457,"2024-08-24T09:26:18","9,35"], [5458,"2024-08-24T09:28:12","9,15"], [5459,"2024-08-24T09:28:16","9,13"], [5460,"2024-08-24T09:29:53","9,31"], [5461,"2024-08-24T09:29:56","9,34"], [5462,"2024-08-24T09:31:20","9,52"], [5463,"2024-08-24T09:31:33","9,55"], [5464,"2024-08-24T09:34:38","9,74"], [5465,"2024-08-24T09:34:44","9,76"], [5466,"2024-08-24T09:37:20","9,95"], [5467,"2024-08-24T09:37:26","9,99"], [5468,"2024-08-24T09:39:26","9,8"], [5469,"2024-08-24T09:39:31","9,77"], [5470,"2024-08-24T09:47:13","9,61"], [5471,"2024-08-24T09:47:16","9,57"], [5472,"2024-08-24T09:56:22","9,38"], [5473,"2024-08-24T09:56:33","9,35"], [5474,"2024-08-24T10:12:23","9,54"], [5475,"2024-08-24T10:12:28","9,55"], [5476,"2024-08-24T10:13:41","9,71"], [5477,"2024-08-24T10:14:01","9,82"], [5478,"2024-08-24T10:21:45","9,98"], [5479,"2024-08-24T10:22:01","10,05"], [5480,"2024-08-24T10:24:11","9,87"], [5481,"2024-08-24T10:24:14","9,84"], [5482,"2024-08-24T10:25:38","9,65"], [5483,"2024-08-24T10:25:43","9,62"], [5484,"2024-08-24T10:35:37","9,81"], [5485,"2024-08-24T10:35:43","9,83"], [5486,"2024-08-24T10:49:13","9,65"], [5487,"2024-08-24T10:49:16","9,63"], [5488,"2024-08-24T10:59:23","9,82"], [5489,"2024-08-24T10:59:28","9,84"], [5490,"2024-08-24T11:06:29","9,66"], [5491,"2024-08-24T11:06:33","9,63"], [5492,"2024-08-24T11:11:08","9,75"], [5493,"2024-08-24T11:11:25","9,86"], [5494,"2024-08-24T11:12:23","9,66"], [5495,"2024-08-24T11:12:27","9,65"], [5496,"2024-08-24T11:16:09","9,79"], [5497,"2024-08-24T11:16:24","9,91"], [5498,"2024-08-24T11:17:48","10,11"], [5499,"2024-08-24T11:17:52","10,14"], [5500,"2024-08-24T11:21:10","10,12"], [5501,"2024-08-24T11:21:32","9,91"], [5502,"2024-08-24T11:23:29","10,05"], [5503,"2024-08-24T11:23:35","10,11"], [5504,"2024-08-24T11:25:10","9,98"], [5505,"2024-08-24T11:25:26","9,9"], [5506,"2024-08-24T11:26:09","9,99"], [5507,"2024-08-24T11:26:29","10,13"], [5508,"2024-08-24T11:28:04","10,3"], [5509,"2024-08-24T11:28:10","10,34"], [5510,"2024-08-24T11:29:05","10,54"], [5511,"2024-08-24T11:29:11","10,56"], [5512,"2024-08-24T11:30:09","10,22"], [5513,"2024-08-24T11:30:15","10,17"], [5514,"2024-08-24T11:32:31","10,37"], [5515,"2024-08-24T11:32:38","10,38"], [5516,"2024-08-24T11:36:12","10,2"], [5517,"2024-08-24T11:36:15","10,16"], [5518,"2024-08-24T11:45:13","10,34"], [5519,"2024-08-24T11:45:16","10,36"], [5520,"2024-08-24T11:47:01","10,19"], [5521,"2024-08-24T11:47:04","10,16"], [5522,"2024-08-24T11:48:21","9,98"], [5523,"2024-08-24T11:48:34","9,95"], [5524,"2024-08-24T11:58:43","10,15"], [5525,"2024-08-24T11:58:46","10,16"], [5526,"2024-08-24T11:59:44","10,35"], [5527,"2024-08-24T11:59:47","10,37"], [5528,"2024-08-24T12:04:40","10,18"], [5529,"2024-08-24T12:04:43","10,16"], [5530,"2024-08-24T12:05:58","9,98"], [5531,"2024-08-24T12:06:05","9,95"], [5532,"2024-08-24T12:08:22","9,76"], [5533,"2024-08-24T12:08:37","9,73"], [5534,"2024-08-24T12:16:12","9,93"], [5535,"2024-08-24T12:16:20","9,96"], [5536,"2024-08-24T12:22:16","9,77"], [5537,"2024-08-24T12:22:22","9,73"], [5538,"2024-08-24T12:25:11","9,91"], [5539,"2024-08-24T12:25:17","9,94"], [5540,"2024-08-24T12:40:27","10,07"], [5541,"2024-08-24T12:40:52","10,16"], [5542,"2024-08-24T12:50:04","10,36"], [5543,"2024-08-24T12:50:07","10,38"], [5544,"2024-08-24T12:53:30","10,19"], [5545,"2024-08-24T12:53:36","10,16"], [5546,"2024-08-24T12:56:16","9,96"], [5547,"2024-08-24T12:56:24","9,95"], [5548,"2024-08-24T12:57:22","9,76"], [5549,"2024-08-24T12:57:25","9,72"], [5550,"2024-08-24T13:02:35","9,52"], [5551,"2024-08-24T13:02:42","9,49"], [5552,"2024-08-24T13:07:18","9,32"], [5553,"2024-08-24T13:07:59","9,23"], [5554,"2024-08-24T13:09:17","9,04"], [5555,"2024-08-24T13:09:22","9,02"], [5556,"2024-08-24T13:15:05","8,84"], [5557,"2024-08-24T13:15:11","8,82"], [5558,"2024-08-24T13:17:19","8,64"], [5559,"2024-08-24T13:17:24","8,62"], [5560,"2024-08-24T13:19:38","8,43"], [5561,"2024-08-24T13:19:44","8,4"], [5562,"2024-08-24T13:22:07","8,58"], [5563,"2024-08-24T13:22:19","8,61"], [5564,"2024-08-24T13:29:27","8,42"], [5565,"2024-08-24T13:29:33","8,4"], [5566,"2024-08-24T13:37:19","8,59"], [5567,"2024-08-24T13:37:22","8,61"], [5568,"2024-08-24T13:39:27","8,48"], [5569,"2024-08-24T13:39:31","8,4"], [5570,"2024-08-24T13:40:29","8,03"], [5571,"2024-08-24T13:40:38","8"], [5572,"2024-08-24T13:41:30","7,7"], [5573,"2024-08-24T13:41:42","7,64"], [5574,"2024-08-24T13:45:33","7,83"], [5575,"2024-08-24T13:45:37","7,84"], [5576,"2024-08-24T13:50:25","8,03"], [5577,"2024-08-24T13:50:28","8,06"], [5578,"2024-08-24T14:01:37","8,17"], [5579,"2024-08-24T14:01:50","8,27"], [5580,"2024-08-24T14:03:39","8,09"], [5581,"2024-08-24T14:03:42","8,05"], [5582,"2024-08-24T14:04:59","8,24"], [5583,"2024-08-24T14:05:22","8,26"], [5584,"2024-08-24T14:06:06","8,12"], [5585,"2024-08-24T14:06:24","8,03"], [5586,"2024-08-24T14:16:00","8,2"], [5587,"2024-08-24T14:16:03","8,25"], [5588,"2024-08-24T14:35:26","8,42"], [5589,"2024-08-24T14:35:29","8,45"], [5590,"2024-08-24T14:40:11","8,63"], [5591,"2024-08-24T14:40:17","8,65"], [5592,"2024-08-24T14:42:58","8,8"], [5593,"2024-08-24T14:43:10","8,87"], [5594,"2024-08-24T14:44:07","9,38"], [5595,"2024-08-24T14:44:11","9,41"], [5596,"2024-08-24T14:46:16","9,23"], [5597,"2024-08-24T14:46:19","9,18"], [5598,"2024-08-24T14:47:15","8,82"], [5599,"2024-08-24T14:47:20","8,77"], [5600,"2024-08-24T14:48:18","8,35"], [5601,"2024-08-24T14:48:21","8,36"], [5602,"2024-08-24T14:50:31","8,55"], [5603,"2024-08-24T14:50:34","8,57"], [5604,"2024-08-24T14:52:36","8,68"], [5605,"2024-08-24T14:52:48","8,78"], [5606,"2024-08-24T14:55:32","8,97"], [5607,"2024-08-24T14:55:35","8,99"], [5608,"2024-08-24T14:59:45","8,88"], [5609,"2024-08-24T14:59:56","8,77"], [5610,"2024-08-24T15:00:43","8,4"], [5611,"2024-08-24T15:00:57","8,39"], [5612,"2024-08-24T15:06:29","8,58"], [5613,"2024-08-24T15:06:39","8,6"], [5614,"2024-08-24T15:15:44","8,78"], [5615,"2024-08-24T15:16:08","8,8"], [5616,"2024-08-24T15:17:04","9,03"], [5617,"2024-08-24T15:17:14","9"], [5618,"2024-08-24T15:18:31","8,81"], [5619,"2024-08-24T15:18:36","8,8"], [5620,"2024-08-24T15:22:50","8,97"], [5621,"2024-08-24T15:23:22","9,08"], [5622,"2024-08-24T16:17:13","8,91"], [5623,"2024-08-24T16:17:19","8,86"], [5624,"2024-08-24T16:19:02","8,67"], [5625,"2024-08-24T16:19:12","8,65"], [5626,"2024-08-24T16:20:12","8,44"], [5627,"2024-08-24T16:20:23","8,41"], [5628,"2024-08-24T16:24:14","8,22"], [5629,"2024-08-24T16:24:22","8,21"], [5630,"2024-08-24T16:39:33","8,02"], [5631,"2024-08-24T16:39:36","7,99"], [5632,"2024-08-24T16:48:04","7,8"], [5633,"2024-08-24T16:48:23","7,75"], [5634,"2024-08-24T17:00:50","7,94"], [5635,"2024-08-24T17:00:53","7,95"], [5636,"2024-08-24T17:08:57","7,76"], [5637,"2024-08-24T17:09:05","7,75"], [5638,"2024-08-24T17:38:28","7,93"], [5639,"2024-08-24T17:38:31","7,96"], [5640,"2024-08-24T17:43:13","7,79"], [5641,"2024-08-24T17:43:18","7,74"], [5642,"2024-08-24T17:44:17","7,49"], [5643,"2024-08-24T17:44:40","7,48"], [5644,"2024-08-24T17:46:43","7,33"], [5645,"2024-08-24T17:47:05","7,23"], [5646,"2024-08-24T17:51:45","7,42"], [5647,"2024-08-24T17:52:04","7,46"], [5648,"2024-08-24T17:53:49","7,64"], [5649,"2024-08-24T17:54:14","7,66"], [5650,"2024-08-24T17:56:47","7,83"], [5651,"2024-08-24T17:57:10","7,87"], [5652,"2024-08-24T18:24:58","8,04"], [5653,"2024-08-24T18:25:03","8,07"], [5654,"2024-08-24T18:25:53","8,21"], [5655,"2024-08-24T18:26:37","8,28"], [5656,"2024-08-24T18:28:07","8,46"], [5657,"2024-08-24T18:28:23","8,49"], [5658,"2024-08-24T19:22:02","8,68"], [5659,"2024-08-24T19:22:21","8,73"], [5660,"2024-08-24T19:23:25","8,59"], [5661,"2024-08-24T19:23:35","8,5"], [5662,"2024-08-24T19:24:35","8,2"], [5663,"2024-08-24T19:24:42","8,21"], [5664,"2024-08-24T19:32:43","8,41"], [5665,"2024-08-24T19:33:21","8,44"], [5666,"2024-08-24T19:45:46","8,62"], [5667,"2024-08-24T19:45:53","8,66"], [5668,"2024-08-24T20:03:17","8,85"], [5669,"2024-08-24T20:03:43","8,86"], [5670,"2024-08-24T20:59:59","8,96"], [5671,"2024-08-24T21:03:21","9,05"], [5672,"2024-08-24T21:03:34","9,07"], [5673,"2024-08-24T21:08:28","8,88"], [5674,"2024-08-24T21:08:32","8,86"], [5675,"2024-08-24T21:10:53","8,66"], [5676,"2024-08-24T21:10:56","8,65"], [5677,"2024-08-24T21:13:18","8,45"], [5678,"2024-08-24T21:13:25","8,43"], [5679,"2024-08-24T21:21:18","8,24"], [5680,"2024-08-24T21:21:21","8,23"], [5681,"2024-08-24T21:32:05","8,42"], [5682,"2024-08-24T21:32:15","8,44"], [5683,"2024-08-24T21:38:49","8,6"], [5684,"2024-08-24T21:38:57","8,65"], [5685,"2024-08-24T21:51:23","8,85"], [5686,"2024-08-24T21:51:37","8,87"], [5687,"2024-08-24T22:17:48","9,05"], [5688,"2024-08-24T22:17:55","9,08"], [5689,"2024-08-24T22:59:30","8,89"], [5690,"2024-08-24T22:59:55","8,87"], [5691,"2024-08-24T23:30:24","8,67"], [5692,"2024-08-24T23:30:28","8,66"], [5693,"2024-08-24T23:32:47","8,47"], [5694,"2024-08-24T23:32:54","8,46"], [5695,"2024-08-24T23:38:23","8,26"], [5696,"2024-08-24T23:38:38","8,24"], [5697,"2024-08-24T23:52:51","8,42"], [5698,"2024-08-24T23:53:09","8,44"], [5699,"2024-08-25T00:00:03","8,64"], [5700,"2024-08-25T00:00:11","8,66"], [5701,"2024-08-25T00:07:02","8,47"], [5702,"2024-08-25T00:07:05","8,45"], [5703,"2024-08-25T00:08:00","8,19"], [5704,"2024-08-25T00:08:06","8,17"], [5705,"2024-08-25T00:10:47","7,98"], [5706,"2024-08-25T00:10:50","7,96"], [5707,"2024-08-25T00:18:04","8,14"], [5708,"2024-08-25T00:18:09","8,17"], [5709,"2024-08-25T00:23:03","8,34"], [5710,"2024-08-25T00:23:09","8,37"], [5711,"2024-08-25T00:31:18","8,54"], [5712,"2024-08-25T00:31:33","8,57"], [5713,"2024-08-25T00:46:30","8,39"], [5714,"2024-08-25T00:46:48","8,37"], [5715,"2024-08-25T00:54:33","8,18"], [5716,"2024-08-25T00:54:50","8,15"], [5717,"2024-08-25T01:02:50","8,35"], [5718,"2024-08-25T01:02:58","8,37"], [5719,"2024-08-25T01:08:24","8,56"], [5720,"2024-08-25T01:08:38","8,59"], [5721,"2024-08-25T01:30:09","8,77"], [5722,"2024-08-25T01:30:15","8,8"], [5723,"2024-08-25T01:53:40","9"], [5724,"2024-08-25T01:53:53","9,01"], [5725,"2024-08-25T02:00:14","8,82"], [5726,"2024-08-25T02:00:28","8,8"], [5727,"2024-08-25T02:16:14","8,98"], [5728,"2024-08-25T02:16:32","9,02"], [5729,"2024-08-25T02:19:17","8,84"], [5730,"2024-08-25T02:19:28","8,82"], [5731,"2024-08-25T02:23:39","8,63"], [5732,"2024-08-25T02:23:53","8,61"], [5733,"2024-08-25T02:25:42","8,78"], [5734,"2024-08-25T02:25:53","8,82"], [5735,"2024-08-25T02:46:07","8,63"], [5736,"2024-08-25T02:46:14","8,6"], [5737,"2024-08-25T02:56:23","8,41"], [5738,"2024-08-25T02:56:35","8,39"], [5739,"2024-08-25T03:01:51","8,57"], [5740,"2024-08-25T03:02:03","8,6"], [5741,"2024-08-25T03:03:16","8,4"], [5742,"2024-08-25T03:03:29","8,36"], [5743,"2024-08-25T03:08:31","8,55"], [5744,"2024-08-25T03:08:35","8,57"], [5745,"2024-08-25T03:12:24","8,37"], [5746,"2024-08-25T03:12:35","8,32"], [5747,"2024-08-25T04:04:14","8,52"], [5748,"2024-08-25T04:04:29","8,53"], [5749,"2024-08-25T04:10:41","8,34"], [5750,"2024-08-25T04:10:50","8,33"], [5751,"2024-08-25T04:19:21","8,52"], [5752,"2024-08-25T04:19:50","8,54"], [5753,"2024-08-25T04:22:28","8,36"], [5754,"2024-08-25T04:22:45","8,31"], [5755,"2024-08-25T04:42:01","8,13"], [5756,"2024-08-25T04:42:29","8,11"], [5757,"2024-08-25T04:59:50","7,93"], [5758,"2024-08-25T05:00:01","7,91"], [5759,"2024-08-25T05:19:22","8,09"], [5760,"2024-08-25T05:19:27","8,12"], [5761,"2024-08-25T05:22:35","8,31"], [5762,"2024-08-25T05:22:50","8,35"], [5763,"2024-08-25T05:25:02","8,15"], [5764,"2024-08-25T05:25:11","8,14"], [5765,"2024-08-25T05:36:28","8,34"], [5766,"2024-08-25T05:36:38","8,36"], [5767,"2024-08-25T05:37:59","8,18"], [5768,"2024-08-25T05:38:13","8,15"], [5769,"2024-08-25T05:46:08","8,34"], [5770,"2024-08-25T05:46:17","8,36"], [5771,"2024-08-25T05:49:15","8,17"], [5772,"2024-08-25T05:49:19","8,14"], [5773,"2024-08-25T05:53:02","7,96"], [5774,"2024-08-25T05:53:05","7,92"], [5775,"2024-08-25T05:55:40","8,11"], [5776,"2024-08-25T05:55:55","8,13"], [5777,"2024-08-25T06:07:35","8,31"], [5778,"2024-08-25T06:07:39","8,34"], [5779,"2024-08-25T06:08:33","8,13"], [5780,"2024-08-25T06:08:42","8,11"], [5781,"2024-08-25T06:14:42","8,3"], [5782,"2024-08-25T06:14:45","8,33"], [5783,"2024-08-25T06:17:17","8,15"], [5784,"2024-08-25T06:17:21","8,13"], [5785,"2024-08-25T07:11:30","7,95"], [5786,"2024-08-25T07:11:52","7,92"], [5787,"2024-08-25T07:15:08","8,11"], [5788,"2024-08-25T07:15:23","8,13"], [5789,"2024-08-25T07:32:26","8,31"], [5790,"2024-08-25T07:32:33","8,34"], [5791,"2024-08-25T07:33:40","8,15"], [5792,"2024-08-25T07:33:44","8,12"], [5793,"2024-08-25T07:49:45","7,93"], [5794,"2024-08-25T07:50:01","7,92"], [5795,"2024-08-25T08:03:29","8,1"], [5796,"2024-08-25T08:03:37","8,12"], [5797,"2024-08-25T08:23:02","7,92"], [5798,"2024-08-25T08:23:11","7,89"], [5799,"2024-08-25T08:47:42","7,74"], [5800,"2024-08-25T08:47:54","7,69"], [5801,"2024-08-25T09:01:41","7,88"], [5802,"2024-08-25T09:01:44","7,9"], [5803,"2024-08-25T09:13:56","7,72"], [5804,"2024-08-25T09:14:01","7,69"], [5805,"2024-08-25T09:26:07","7,87"], [5806,"2024-08-25T09:26:14","7,89"], [5807,"2024-08-25T09:40:03","8,08"], [5808,"2024-08-25T09:40:09","8,1"], [5809,"2024-08-25T09:49:03","8,3"], [5810,"2024-08-25T09:49:08","8,32"], [5811,"2024-08-25T09:55:44","8,13"], [5812,"2024-08-25T09:55:47","8,11"], [5813,"2024-08-25T09:58:26","8,31"], [5814,"2024-08-25T09:58:34","8,33"], [5815,"2024-08-25T10:24:36","8,14"], [5816,"2024-08-25T10:24:41","8,13"], [5817,"2024-08-25T10:26:49","8,32"], [5818,"2024-08-25T10:27:07","8,35"], [5819,"2024-08-25T10:31:01","8,55"], [5820,"2024-08-25T10:31:13","8,56"], [5821,"2024-08-25T10:32:40","8,39"], [5822,"2024-08-25T10:32:45","8,36"], [5823,"2024-08-25T10:38:56","8,16"], [5824,"2024-08-25T10:39:08","8,14"], [5825,"2024-08-25T10:42:01","8,34"], [5826,"2024-08-25T10:42:14","8,35"], [5827,"2024-08-25T10:54:00","8,54"], [5828,"2024-08-25T10:54:08","8,56"], [5829,"2024-08-25T10:58:44","8,4"], [5830,"2024-08-25T10:58:50","8,35"], [5831,"2024-08-25T11:02:40","8,54"], [5832,"2024-08-25T11:02:43","8,56"], [5833,"2024-08-25T11:03:57","8,37"], [5834,"2024-08-25T11:04:08","8,35"], [5835,"2024-08-25T11:06:20","8,53"], [5836,"2024-08-25T11:06:35","8,56"], [5837,"2024-08-25T11:22:39","8,38"], [5838,"2024-08-25T11:22:54","8,34"], [5839,"2024-08-25T11:24:32","8,52"], [5840,"2024-08-25T11:24:39","8,54"], [5841,"2024-08-25T11:30:52","8,73"], [5842,"2024-08-25T11:30:57","8,75"], [5843,"2024-08-25T11:41:54","8,93"], [5844,"2024-08-25T11:42:02","8,96"], [5845,"2024-08-25T11:45:44","9,14"], [5846,"2024-08-25T11:45:54","9,16"], [5847,"2024-08-25T11:55:28","8,97"], [5848,"2024-08-25T11:55:32","8,96"], [5849,"2024-08-25T12:04:28","9,15"], [5850,"2024-08-25T12:04:55","9,17"], [5851,"2024-08-25T12:07:04","9,37"], [5852,"2024-08-25T12:07:11","9,39"], [5853,"2024-08-25T12:16:18","9,21"], [5854,"2024-08-25T12:16:28","9,19"], [5855,"2024-08-25T12:20:17","9,37"], [5856,"2024-08-25T12:20:27","9,42"], [5857,"2024-08-25T12:24:34","9,61"], [5858,"2024-08-25T12:24:37","9,64"], [5859,"2024-08-25T12:25:39","9,44"], [5860,"2024-08-25T12:26:12","9,32"], [5861,"2024-08-25T12:36:10","9,14"], [5862,"2024-08-25T12:36:15","9,1"], [5863,"2024-08-25T12:38:43","9,23"], [5864,"2024-08-25T12:39:06","9,34"], [5865,"2024-08-25T12:41:30","9,53"], [5866,"2024-08-25T12:41:39","9,56"], [5867,"2024-08-25T12:49:47","9,37"], [5868,"2024-08-25T12:49:56","9,32"], [5869,"2024-08-25T12:53:14","9,5"], [5870,"2024-08-25T12:53:17","9,53"], [5871,"2024-08-25T12:54:55","9,37"], [5872,"2024-08-25T12:55:25","9,29"], [5873,"2024-08-25T12:58:22","9,47"], [5874,"2024-08-25T12:58:27","9,51"], [5875,"2024-08-25T13:07:05","9,33"], [5876,"2024-08-25T13:07:22","9,31"], [5877,"2024-08-25T13:15:13","9,43"], [5878,"2024-08-25T13:15:54","9,52"], [5879,"2024-08-25T13:25:06","9,71"], [5880,"2024-08-25T13:25:20","9,73"], [5881,"2024-08-25T13:26:55","9,54"], [5882,"2024-08-25T13:26:58","9,52"], [5883,"2024-08-25T13:29:20","9,33"], [5884,"2024-08-25T13:29:25","9,3"], [5885,"2024-08-25T13:30:21","9,35"], [5886,"2024-08-25T13:30:56","9,53"], [5887,"2024-08-25T13:45:06","9,34"], [5888,"2024-08-25T13:45:16","9,31"], [5889,"2024-08-25T13:47:21","9,11"], [5890,"2024-08-25T13:47:24","9,1"], [5891,"2024-08-25T13:48:44","8,94"], [5892,"2024-08-25T13:49:14","8,9"], [5893,"2024-08-25T13:51:00","9,1"], [5894,"2024-08-25T13:51:10","9,11"], [5895,"2024-08-25T13:58:56","8,92"], [5896,"2024-08-25T13:59:02","8,89"], [5897,"2024-08-25T14:09:37","8,7"], [5898,"2024-08-25T14:09:43","8,68"], [5899,"2024-08-25T14:17:01","8,88"], [5900,"2024-08-25T14:17:08","8,9"], [5901,"2024-08-25T14:18:36","8,7"], [5902,"2024-08-25T14:18:44","8,68"], [5903,"2024-08-25T15:12:56","8,87"], [5904,"2024-08-25T15:13:01","8,9"], [5905,"2024-08-25T15:19:38","9,07"], [5906,"2024-08-25T15:19:47","9,11"], [5907,"2024-08-25T15:35:58","9,3"], [5908,"2024-08-25T15:36:21","9,32"], [5909,"2024-08-25T15:41:15","9,13"], [5910,"2024-08-25T15:41:21","9,1"], [5911,"2024-08-25T15:51:56","8,92"], [5912,"2024-08-25T15:52:01","8,89"], [5913,"2024-08-25T16:17:15","9,07"], [5914,"2024-08-25T16:17:26","9,1"], [5915,"2024-08-25T16:24:44","9,29"], [5916,"2024-08-25T16:24:57","9,3"], [5917,"2024-08-25T16:36:44","9,5"], [5918,"2024-08-25T16:36:50","9,51"], [5919,"2024-08-25T18:23:26","9,7"], [5920,"2024-08-25T18:23:46","9,72"], [5921,"2024-08-25T19:03:13","9,92"], [5922,"2024-08-25T19:03:26","9,93"], [5923,"2024-08-25T19:34:53","9,74"], [5924,"2024-08-25T19:35:24","9,73"], [5925,"2024-08-25T19:44:45","9,92"], [5926,"2024-08-25T19:44:56","9,94"], [5927,"2024-08-25T20:59:59","9,97"], [5928,"2024-08-25T23:35:42","10,13"], [5929,"2024-08-25T23:35:51","10,15"], [5930,"2024-08-26T01:32:31","10,33"], [5931,"2024-08-26T01:32:55","10,35"], [5932,"2024-08-26T05:04:43","10,16"], [5933,"2024-08-26T05:05:03","10,13"], [5934,"2024-08-26T05:16:06","9,94"], [5935,"2024-08-26T05:16:30","9,92"], [5936,"2024-08-26T05:35:27","9,73"], [5937,"2024-08-26T05:36:07","9,72"], [5938,"2024-08-26T06:00:25","9,52"], [5939,"2024-08-26T06:00:33","9,51"], [5940,"2024-08-26T07:08:38","9,69"], [5941,"2024-08-26T07:08:55","9,72"], [5942,"2024-08-26T07:29:44","9,91"], [5943,"2024-08-26T07:29:58","9,92"], [5944,"2024-08-26T08:01:47","10,11"], [5945,"2024-08-26T08:02:11","10,13"], [5946,"2024-08-26T08:11:50","10,32"], [5947,"2024-08-26T08:11:53","10,34"], [5948,"2024-08-26T08:17:55","10,53"], [5949,"2024-08-26T08:18:20","10,56"], [5950,"2024-08-26T08:26:18","10,73"], [5951,"2024-08-26T08:26:40","10,77"], [5952,"2024-08-26T08:45:26","10,96"], [5953,"2024-08-26T08:45:32","10,97"], [5954,"2024-08-26T09:02:00","11,16"], [5955,"2024-08-26T09:02:03","11,18"], [5956,"2024-08-26T09:28:55","11"], [5957,"2024-08-26T09:29:08","10,96"], [5958,"2024-08-26T09:34:56","11,16"], [5959,"2024-08-26T09:35:03","11,18"], [5960,"2024-08-26T09:41:48","11,35"], [5961,"2024-08-26T09:41:53","11,39"], [5962,"2024-08-26T09:45:18","11,19"], [5963,"2024-08-26T09:45:23","11,17"], [5964,"2024-08-26T09:56:15","11,37"], [5965,"2024-08-26T09:56:23","11,38"], [5966,"2024-08-26T10:01:56","11,19"], [5967,"2024-08-26T10:02:03","11,16"], [5968,"2024-08-26T10:03:02","11,34"], [5969,"2024-08-26T10:03:10","11,39"], [5970,"2024-08-26T10:06:47","11,22"], [5971,"2024-08-26T10:07:00","11,13"], [5972,"2024-08-26T10:10:58","11,32"], [5973,"2024-08-26T10:11:13","11,33"], [5974,"2024-08-26T10:22:22","11,51"], [5975,"2024-08-26T10:22:26","11,54"], [5976,"2024-08-26T10:23:25","11,37"], [5977,"2024-08-26T10:23:42","11,34"], [5978,"2024-08-26T10:27:36","11,53"], [5979,"2024-08-26T10:27:41","11,55"], [5980,"2024-08-26T10:30:05","11,36"], [5981,"2024-08-26T10:30:09","11,34"], [5982,"2024-08-26T10:42:47","11,53"], [5983,"2024-08-26T10:42:51","11,54"], [5984,"2024-08-26T10:46:39","11,36"], [5985,"2024-08-26T10:46:46","11,32"], [5986,"2024-08-26T11:01:42","11,51"], [5987,"2024-08-26T11:01:47","11,54"], [5988,"2024-08-26T11:02:45","11,32"], [5989,"2024-08-26T11:02:49","11,29"], [5990,"2024-08-26T11:34:12","11,47"], [5991,"2024-08-26T11:34:18","11,51"], [5992,"2024-08-26T11:36:44","11,32"], [5993,"2024-08-26T11:36:56","11,29"], [5994,"2024-08-26T11:38:02","11,46"], [5995,"2024-08-26T11:38:05","11,5"], [5996,"2024-08-26T11:49:36","11,31"], [5997,"2024-08-26T11:49:40","11,3"], [5998,"2024-08-26T11:51:34","11,46"], [5999,"2024-08-26T11:51:44","11,52"], [6000,"2024-08-26T11:56:53","11,34"], [6001,"2024-08-26T11:57:00","11,32"], [6002,"2024-08-26T11:58:52","11,51"], [6003,"2024-08-26T11:58:55","11,54"], [6004,"2024-08-26T12:04:39","11,74"], [6005,"2024-08-26T12:04:42","11,76"], [6006,"2024-08-26T12:05:49","11,59"], [6007,"2024-08-26T12:05:56","11,55"], [6008,"2024-08-26T12:47:53","11,66"], [6009,"2024-08-26T12:48:16","11,83"], [6010,"2024-08-26T12:49:16","11,52"], [6011,"2024-08-26T12:49:19","11,54"], [6012,"2024-08-26T12:50:21","11,72"], [6013,"2024-08-26T12:50:28","11,75"], [6014,"2024-08-26T12:57:32","11,55"], [6015,"2024-08-26T12:57:37","11,49"], [6016,"2024-08-26T13:01:44","11,68"], [6017,"2024-08-26T13:01:49","11,71"], [6018,"2024-08-26T13:05:50","11,88"], [6019,"2024-08-26T13:06:00","11,92"], [6020,"2024-08-26T13:06:59","11,68"], [6021,"2024-08-26T13:07:02","11,65"], [6022,"2024-08-26T13:18:20","11,78"], [6023,"2024-08-26T13:18:56","11,87"], [6024,"2024-08-26T13:19:54","11,69"], [6025,"2024-08-26T13:19:58","11,66"], [6026,"2024-08-26T13:24:30","11,53"], [6027,"2024-08-26T13:24:54","11,42"], [6028,"2024-08-26T13:28:12","11,59"], [6029,"2024-08-26T13:28:15","11,62"], [6030,"2024-08-26T13:30:05","11,45"], [6031,"2024-08-26T13:30:22","11,42"], [6032,"2024-08-26T13:32:24","11,59"], [6033,"2024-08-26T13:32:31","11,64"], [6034,"2024-08-26T13:35:13","11,45"], [6035,"2024-08-26T13:35:20","11,43"], [6036,"2024-08-26T13:38:38","11,56"], [6037,"2024-08-26T13:39:03","11,65"], [6038,"2024-08-26T13:40:31","11,48"], [6039,"2024-08-26T13:40:37","11,45"], [6040,"2024-08-26T13:42:44","11,62"], [6041,"2024-08-26T13:43:06","11,75"], [6042,"2024-08-26T13:43:45","11,7"], [6043,"2024-08-26T13:44:07","11,5"], [6044,"2024-08-26T13:44:47","11,29"], [6045,"2024-08-26T13:45:26","11,21"], [6046,"2024-08-26T13:47:41","11,4"], [6047,"2024-08-26T13:47:44","11,42"], [6048,"2024-08-26T13:48:43","11,72"], [6049,"2024-08-26T13:48:46","11,74"], [6050,"2024-08-26T13:49:50","11,54"], [6051,"2024-08-26T13:49:55","11,47"], [6052,"2024-08-26T13:50:55","11,64"], [6053,"2024-08-26T13:51:19","11,73"], [6054,"2024-08-26T13:52:15","11,37"], [6055,"2024-08-26T13:52:24","11,36"], [6056,"2024-08-26T13:58:36","11,53"], [6057,"2024-08-26T13:58:41","11,56"], [6058,"2024-08-26T13:59:57","11,73"], [6059,"2024-08-26T14:00:18","11,78"], [6060,"2024-08-26T14:02:35","11,58"], [6061,"2024-08-26T14:02:38","11,55"], [6062,"2024-08-26T14:15:03","11,75"], [6063,"2024-08-26T14:15:30","11,77"], [6064,"2024-08-26T14:20:09","11,58"], [6065,"2024-08-26T14:20:23","11,51"], [6066,"2024-08-26T14:24:43","11,32"], [6067,"2024-08-26T14:25:01","11,3"], [6068,"2024-08-26T14:26:48","11,49"], [6069,"2024-08-26T14:26:55","11,5"], [6070,"2024-08-26T14:29:51","11,68"], [6071,"2024-08-26T14:29:58","11,71"], [6072,"2024-08-26T14:34:23","11,86"], [6073,"2024-08-26T14:34:51","12,01"], [6074,"2024-08-26T14:35:50","11,68"], [6075,"2024-08-26T14:35:59","11,69"], [6076,"2024-08-26T14:44:09","11,54"], [6077,"2024-08-26T14:44:49","11,49"], [6078,"2024-08-26T14:46:32","11,66"], [6079,"2024-08-26T14:46:53","11,76"], [6080,"2024-08-26T14:48:09","11,57"], [6081,"2024-08-26T14:48:15","11,53"], [6082,"2024-08-26T14:51:27","11,69"], [6083,"2024-08-26T14:51:54","11,74"], [6084,"2024-08-26T15:01:24","11,55"], [6085,"2024-08-26T15:01:32","11,53"], [6086,"2024-08-26T15:03:22","11,67"], [6087,"2024-08-26T15:03:37","11,75"], [6088,"2024-08-26T15:05:37","11,58"], [6089,"2024-08-26T15:06:00","11,54"], [6090,"2024-08-26T15:10:26","11,72"], [6091,"2024-08-26T15:10:39","11,76"], [6092,"2024-08-26T15:16:36","11,64"], [6093,"2024-08-26T15:16:47","11,54"], [6094,"2024-08-26T15:22:31","11,71"], [6095,"2024-08-26T15:22:39","11,75"], [6096,"2024-08-26T15:25:51","11,56"], [6097,"2024-08-26T15:26:21","11,46"], [6098,"2024-08-26T15:29:14","11,65"], [6099,"2024-08-26T15:29:18","11,69"], [6100,"2024-08-26T15:34:41","11,5"], [6101,"2024-08-26T15:34:47","11,49"], [6102,"2024-08-26T15:40:04","11,68"], [6103,"2024-08-26T15:40:28","11,71"], [6104,"2024-08-26T15:41:37","11,54"], [6105,"2024-08-26T15:41:43","11,51"], [6106,"2024-08-26T15:45:08","11,32"], [6107,"2024-08-26T15:45:31","11,27"], [6108,"2024-08-26T15:48:12","11,46"], [6109,"2024-08-26T15:48:15","11,48"], [6110,"2024-08-26T15:49:16","11,58"], [6111,"2024-08-26T15:49:48","11,74"], [6112,"2024-08-26T15:52:16","11,59"], [6113,"2024-08-26T15:52:49","11,53"], [6114,"2024-08-26T15:53:48","11,76"], [6115,"2024-08-26T15:53:54","11,74"], [6116,"2024-08-26T15:54:47","11,45"], [6117,"2024-08-26T15:54:57","11,43"], [6118,"2024-08-26T15:56:59","11,61"], [6119,"2024-08-26T15:57:05","11,63"], [6120,"2024-08-26T15:58:17","11,45"], [6121,"2024-08-26T15:58:50","11,37"], [6122,"2024-08-26T16:00:20","11,55"], [6123,"2024-08-26T16:00:41","11,61"], [6124,"2024-08-26T16:09:02","11,77"], [6125,"2024-08-26T16:09:11","11,81"], [6126,"2024-08-26T16:18:08","11,63"], [6127,"2024-08-26T16:18:17","11,6"], [6128,"2024-08-26T16:24:24","11,44"], [6129,"2024-08-26T16:24:30","11,39"], [6130,"2024-08-26T17:33:54","11,21"], [6131,"2024-08-26T17:34:11","11,18"], [6132,"2024-08-26T18:18:44","10,99"], [6133,"2024-08-26T18:18:49","10,98"], [6134,"2024-08-26T19:54:41","10,78"], [6135,"2024-08-26T19:54:44","10,77"], [6136,"2024-08-26T21:00:00","10,67"], [6137,"2024-08-26T21:27:15","10,58"], [6138,"2024-08-26T21:27:21","10,57"], [6139,"2024-08-26T21:29:12","10,38"], [6140,"2024-08-26T21:29:36","10,37"], [6141,"2024-08-26T21:46:55","10,19"], [6142,"2024-08-26T21:48:02","10,16"], [6143,"2024-08-26T21:57:12","9,98"], [6144,"2024-08-26T21:57:21","9,95"], [6145,"2024-08-26T22:22:20","9,79"], [6146,"2024-08-26T22:22:26","9,75"], [6147,"2024-08-26T22:54:36","9,57"], [6148,"2024-08-26T22:54:39","9,55"], [6149,"2024-08-26T22:56:33","9,35"], [6150,"2024-08-26T22:56:36","9,34"], [6151,"2024-08-26T23:02:27","9,14"], [6152,"2024-08-26T23:02:41","9,12"], [6153,"2024-08-26T23:06:42","8,93"], [6154,"2024-08-26T23:06:53","8,91"], [6155,"2024-08-26T23:28:29","9,11"], [6156,"2024-08-26T23:28:41","9,13"], [6157,"2024-08-26T23:40:00","9,32"], [6158,"2024-08-26T23:40:13","9,35"], [6159,"2024-08-26T23:51:54","9,15"], [6160,"2024-08-26T23:52:07","9,13"], [6161,"2024-08-27T00:02:30","8,94"], [6162,"2024-08-27T00:02:44","8,93"], [6163,"2024-08-27T00:14:55","8,73"], [6164,"2024-08-27T00:15:05","8,71"], [6165,"2024-08-27T00:28:29","8,91"], [6166,"2024-08-27T00:28:40","8,93"], [6167,"2024-08-27T00:31:33","8,73"], [6168,"2024-08-27T00:31:46","8,71"], [6169,"2024-08-27T00:35:46","8,51"], [6170,"2024-08-27T00:36:00","8,49"], [6171,"2024-08-27T00:45:02","8,68"], [6172,"2024-08-27T00:45:09","8,7"], [6173,"2024-08-27T00:52:51","8,89"], [6174,"2024-08-27T00:52:55","8,91"], [6175,"2024-08-27T00:59:52","9,07"], [6176,"2024-08-27T00:59:58","9,11"], [6177,"2024-08-27T01:13:08","9,3"], [6178,"2024-08-27T01:13:27","9,33"], [6179,"2024-08-27T01:16:09","9,5"], [6180,"2024-08-27T01:16:19","9,54"], [6181,"2024-08-27T01:19:56","9,73"], [6182,"2024-08-27T01:20:04","9,75"], [6183,"2024-08-27T01:21:04","9,93"], [6184,"2024-08-27T01:21:13","9,95"], [6185,"2024-08-27T01:23:33","10,14"], [6186,"2024-08-27T01:23:41","10,17"], [6187,"2024-08-27T01:33:21","9,98"], [6188,"2024-08-27T01:33:29","9,96"], [6189,"2024-08-27T01:34:52","9,78"], [6190,"2024-08-27T01:35:10","9,75"], [6191,"2024-08-27T01:39:46","9,56"], [6192,"2024-08-27T01:39:51","9,54"], [6193,"2024-08-27T01:40:45","9,35"], [6194,"2024-08-27T01:40:52","9,33"], [6195,"2024-08-27T01:47:30","9,14"], [6196,"2024-08-27T01:47:49","9,1"], [6197,"2024-08-27T01:49:32","8,91"], [6198,"2024-08-27T01:49:42","8,89"], [6199,"2024-08-27T01:58:23","9,09"], [6200,"2024-08-27T01:58:29","9,11"], [6201,"2024-08-27T02:40:10","8,91"], [6202,"2024-08-27T02:40:15","8,88"], [6203,"2024-08-27T02:43:01","9,07"], [6204,"2024-08-27T02:43:06","9,08"], [6205,"2024-08-27T03:03:14","9,28"], [6206,"2024-08-27T03:03:17","9,29"], [6207,"2024-08-27T03:09:42","9,48"], [6208,"2024-08-27T03:09:50","9,5"], [6209,"2024-08-27T03:16:48","9,33"], [6210,"2024-08-27T03:17:07","9,3"], [6211,"2024-08-27T03:18:24","9,11"], [6212,"2024-08-27T03:18:34","9,09"], [6213,"2024-08-27T03:21:30","9,26"], [6214,"2024-08-27T03:21:41","9,3"], [6215,"2024-08-27T03:25:41","9,11"], [6216,"2024-08-27T03:25:48","9,09"], [6217,"2024-08-27T03:28:36","8,91"], [6218,"2024-08-27T03:28:42","8,89"], [6219,"2024-08-27T03:30:03","8,71"], [6220,"2024-08-27T03:30:09","8,69"], [6221,"2024-08-27T03:35:14","8,87"], [6222,"2024-08-27T03:35:32","8,89"], [6223,"2024-08-27T03:36:57","8,71"], [6224,"2024-08-27T03:37:03","8,68"], [6225,"2024-08-27T03:38:02","8,45"], [6226,"2024-08-27T03:38:06","8,44"], [6227,"2024-08-27T03:47:37","8,63"], [6228,"2024-08-27T03:47:40","8,65"], [6229,"2024-08-27T03:54:24","8,85"], [6230,"2024-08-27T03:54:27","8,86"], [6231,"2024-08-27T03:57:09","9,04"], [6232,"2024-08-27T03:57:22","9,08"], [6233,"2024-08-27T04:01:31","9,27"], [6234,"2024-08-27T04:02:01","9,29"], [6235,"2024-08-27T04:05:40","9,1"], [6236,"2024-08-27T04:05:49","9,08"], [6237,"2024-08-27T04:06:45","8,84"], [6238,"2024-08-27T04:06:51","8,82"], [6239,"2024-08-27T04:08:02","8,63"], [6240,"2024-08-27T04:08:16","8,61"], [6241,"2024-08-27T04:10:06","8,8"], [6242,"2024-08-27T04:10:21","8,82"], [6243,"2024-08-27T04:14:31","8,63"], [6244,"2024-08-27T04:14:34","8,62"], [6245,"2024-08-27T04:25:36","8,8"], [6246,"2024-08-27T04:25:50","8,82"], [6247,"2024-08-27T04:30:45","8,65"], [6248,"2024-08-27T04:31:03","8,61"], [6249,"2024-08-27T04:50:06","8,8"], [6250,"2024-08-27T04:50:36","8,84"], [6251,"2024-08-27T04:52:59","8,66"], [6252,"2024-08-27T04:53:32","8,64"], [6253,"2024-08-27T05:09:31","8,44"], [6254,"2024-08-27T05:09:34","8,43"], [6255,"2024-08-27T05:18:58","8,24"], [6256,"2024-08-27T05:19:05","8,22"], [6257,"2024-08-27T05:28:57","8,06"], [6258,"2024-08-27T05:29:13","8,02"], [6259,"2024-08-27T05:51:53","7,84"], [6260,"2024-08-27T05:52:09","7,82"], [6261,"2024-08-27T06:01:03","7,63"], [6262,"2024-08-27T06:01:07","7,61"], [6263,"2024-08-27T06:12:27","7,41"], [6264,"2024-08-27T06:12:33","7,4"], [6265,"2024-08-27T06:24:06","7,22"], [6266,"2024-08-27T06:24:35","7,19"], [6267,"2024-08-27T06:38:24","6,99"], [6268,"2024-08-27T06:38:29","6,97"], [6269,"2024-08-27T07:03:16","7,16"], [6270,"2024-08-27T07:03:33","7,17"], [6271,"2024-08-27T07:30:09","7,37"], [6272,"2024-08-27T07:30:15","7,39"], [6273,"2024-08-27T08:02:12","7,59"], [6274,"2024-08-27T08:02:19","7,6"], [6275,"2024-08-27T08:05:19","7,79"], [6276,"2024-08-27T08:05:31","7,81"], [6277,"2024-08-27T08:12:51","8"], [6278,"2024-08-27T08:12:54","8,02"], [6279,"2024-08-27T08:33:43","8,21"], [6280,"2024-08-27T08:33:52","8,22"], [6281,"2024-08-27T08:41:37","8,4"], [6282,"2024-08-27T08:41:40","8,42"], [6283,"2024-08-27T08:50:19","8,61"], [6284,"2024-08-27T08:50:22","8,63"], [6285,"2024-08-27T09:01:20","8,82"], [6286,"2024-08-27T09:01:27","8,84"], [6287,"2024-08-27T09:13:54","9,03"], [6288,"2024-08-27T09:14:03","9,05"], [6289,"2024-08-27T09:18:25","9,24"], [6290,"2024-08-27T09:18:38","9,28"], [6291,"2024-08-27T09:20:26","9,48"], [6292,"2024-08-27T09:20:32","9,49"], [6293,"2024-08-27T09:28:18","9,69"], [6294,"2024-08-27T09:28:28","9,71"], [6295,"2024-08-27T09:32:07","9,9"], [6296,"2024-08-27T09:32:20","9,92"], [6297,"2024-08-27T09:36:59","10,12"], [6298,"2024-08-27T09:37:15","10,16"], [6299,"2024-08-27T09:40:28","10,35"], [6300,"2024-08-27T09:40:41","10,39"], [6301,"2024-08-27T09:43:35","10,58"], [6302,"2024-08-27T09:43:39","10,6"], [6303,"2024-08-27T09:51:12","10,79"], [6304,"2024-08-27T09:51:21","10,81"], [6305,"2024-08-27T10:02:16","11"], [6306,"2024-08-27T10:02:21","11,02"], [6307,"2024-08-27T10:06:25","11,19"], [6308,"2024-08-27T10:06:47","11,22"], [6309,"2024-08-27T10:08:42","11,03"], [6310,"2024-08-27T10:08:45","10,99"], [6311,"2024-08-27T10:11:21","11,16"], [6312,"2024-08-27T10:11:24","11,21"], [6313,"2024-08-27T10:12:26","11,37"], [6314,"2024-08-27T10:12:32","11,44"], [6315,"2024-08-27T10:13:27","11,34"], [6316,"2024-08-27T10:13:37","11,23"], [6317,"2024-08-27T10:19:52","11,43"], [6318,"2024-08-27T10:19:55","11,45"], [6319,"2024-08-27T10:21:33","11,25"], [6320,"2024-08-27T10:21:49","11,24"], [6321,"2024-08-27T10:24:12","11,04"], [6322,"2024-08-27T10:24:18","11,03"], [6323,"2024-08-27T10:31:14","10,83"], [6324,"2024-08-27T10:31:23","10,81"], [6325,"2024-08-27T10:52:43","10,99"], [6326,"2024-08-27T10:52:56","11,01"], [6327,"2024-08-27T10:57:29","10,82"], [6328,"2024-08-27T10:57:40","10,8"], [6329,"2024-08-27T11:03:13","10,98"], [6330,"2024-08-27T11:03:16","11,01"], [6331,"2024-08-27T11:08:46","10,82"], [6332,"2024-08-27T11:08:55","10,81"], [6333,"2024-08-27T11:12:22","10,98"], [6334,"2024-08-27T11:12:28","11,02"], [6335,"2024-08-27T11:14:55","11,2"], [6336,"2024-08-27T11:15:01","11,22"], [6337,"2024-08-27T11:24:02","11,41"], [6338,"2024-08-27T11:24:11","11,47"], [6339,"2024-08-27T11:25:19","11,27"], [6340,"2024-08-27T11:25:28","11,25"], [6341,"2024-08-27T11:29:53","11,38"], [6342,"2024-08-27T11:29:57","11,45"], [6343,"2024-08-27T11:31:55","11,28"], [6344,"2024-08-27T11:31:58","11,25"], [6345,"2024-08-27T11:35:17","11,42"], [6346,"2024-08-27T11:35:21","11,45"], [6347,"2024-08-27T11:40:55","11,25"], [6348,"2024-08-27T11:41:01","11,23"], [6349,"2024-08-27T11:51:05","11,05"], [6350,"2024-08-27T11:51:11","11,03"], [6351,"2024-08-27T11:57:39","11,19"], [6352,"2024-08-27T11:57:45","11,24"], [6353,"2024-08-27T11:58:39","11,6"], [6354,"2024-08-27T11:58:49","11,61"], [6355,"2024-08-27T11:59:45","11,43"], [6356,"2024-08-27T11:59:49","11,41"], [6357,"2024-08-27T12:00:58","11,6"], [6358,"2024-08-27T12:01:05","11,61"], [6359,"2024-08-27T12:03:03","11,44"], [6360,"2024-08-27T12:03:08","11,41"], [6361,"2024-08-27T12:09:45","11,59"], [6362,"2024-08-27T12:09:53","11,62"], [6363,"2024-08-27T12:11:12","11,43"], [6364,"2024-08-27T12:11:18","11,4"], [6365,"2024-08-27T12:14:07","11,58"], [6366,"2024-08-27T12:14:22","11,61"], [6367,"2024-08-27T12:17:41","11,74"], [6368,"2024-08-27T12:17:50","11,83"], [6369,"2024-08-27T12:21:18","11,65"], [6370,"2024-08-27T12:21:32","11,61"], [6371,"2024-08-27T12:22:45","11,78"], [6372,"2024-08-27T12:22:56","11,83"], [6373,"2024-08-27T12:24:52","12"], [6374,"2024-08-27T12:25:11","12,03"], [6375,"2024-08-27T12:26:05","11,83"], [6376,"2024-08-27T12:26:12","11,8"], [6377,"2024-08-27T12:31:00","11,99"], [6378,"2024-08-27T12:31:03","12,03"], [6379,"2024-08-27T12:33:06","12,22"], [6380,"2024-08-27T12:33:09","12,25"], [6381,"2024-08-27T12:34:06","12,59"], [6382,"2024-08-27T12:34:15","12,58"], [6383,"2024-08-27T12:35:45","12,4"], [6384,"2024-08-27T12:35:51","12,37"], [6385,"2024-08-27T12:38:22","12,18"], [6386,"2024-08-27T12:38:34","12,14"], [6387,"2024-08-27T12:47:05","12,34"], [6388,"2024-08-27T12:47:11","12,42"], [6389,"2024-08-27T12:48:57","12,58"], [6390,"2024-08-27T12:49:04","12,67"], [6391,"2024-08-27T12:50:47","12,84"], [6392,"2024-08-27T12:50:54","12,92"], [6393,"2024-08-27T12:51:52","13,17"], [6394,"2024-08-27T12:51:57","13,16"], [6395,"2024-08-27T12:52:51","12,87"], [6396,"2024-08-27T12:53:02","12,83"], [6397,"2024-08-27T12:54:01","12,57"], [6398,"2024-08-27T12:54:15","12,54"], [6399,"2024-08-27T12:55:09","13"], [6400,"2024-08-27T12:55:15","12,99"], [6401,"2024-08-27T12:56:33","12,79"], [6402,"2024-08-27T12:56:36","12,78"], [6403,"2024-08-27T12:59:11","12,97"], [6404,"2024-08-27T12:59:18","12,99"], [6405,"2024-08-27T13:01:14","12,85"], [6406,"2024-08-27T13:01:18","12,77"], [6407,"2024-08-27T13:04:55","12,58"], [6408,"2024-08-27T13:04:58","12,56"], [6409,"2024-08-27T13:13:22","12,75"], [6410,"2024-08-27T13:13:27","12,78"], [6411,"2024-08-27T13:16:11","12,94"], [6412,"2024-08-27T13:16:16","13,01"], [6413,"2024-08-27T13:17:09","12,78"], [6414,"2024-08-27T13:17:17","12,74"], [6415,"2024-08-27T13:18:19","12,57"], [6416,"2024-08-27T13:18:23","12,49"], [6417,"2024-08-27T13:21:29","12,65"], [6418,"2024-08-27T13:21:38","12,72"], [6419,"2024-08-27T13:23:56","12,85"], [6420,"2024-08-27T13:24:11","13,01"], [6421,"2024-08-27T13:25:07","12,82"], [6422,"2024-08-27T13:25:16","12,81"], [6423,"2024-08-27T13:26:30","12,62"], [6424,"2024-08-27T13:26:35","12,58"], [6425,"2024-08-27T13:27:32","12,89"], [6426,"2024-08-27T13:27:38","12,93"], [6427,"2024-08-27T13:28:43","12,76"], [6428,"2024-08-27T13:28:55","12,72"], [6429,"2024-08-27T13:31:56","12,73"], [6430,"2024-08-27T13:32:23","13,05"], [6431,"2024-08-27T13:34:36","12,87"], [6432,"2024-08-27T13:34:41","12,8"], [6433,"2024-08-27T13:38:04","12,62"], [6434,"2024-08-27T13:38:32","12,53"], [6435,"2024-08-27T13:39:34","12,73"], [6436,"2024-08-27T13:39:46","12,77"], [6437,"2024-08-27T13:40:55","12,59"], [6438,"2024-08-27T13:40:58","12,57"], [6439,"2024-08-27T13:44:00","12,62"], [6440,"2024-08-27T13:44:03","13,35"], [6441,"2024-08-27T13:45:01","13,55"], [6442,"2024-08-27T13:45:09","12,87"], [6443,"2024-08-27T13:50:57","13,03"], [6444,"2024-08-27T13:51:11","13,14"], [6445,"2024-08-27T13:52:12","12,95"], [6446,"2024-08-27T13:52:15","12,92"], [6447,"2024-08-27T13:55:19","12,82"], [6448,"2024-08-27T13:55:47","12,69"], [6449,"2024-08-27T14:01:29","12,87"], [6450,"2024-08-27T14:02:01","12,97"], [6451,"2024-08-27T14:03:33","12,77"], [6452,"2024-08-27T14:04:09","12,75"], [6453,"2024-08-27T14:05:25","12,86"], [6454,"2024-08-27T14:06:06","12,96"], [6455,"2024-08-27T14:07:38","12,84"], [6456,"2024-08-27T14:08:03","13,55"], [6457,"2024-08-27T14:08:36","12,69"], [6458,"2024-08-27T14:09:07","12,8"], [6459,"2024-08-27T14:11:28","12,98"], [6460,"2024-08-27T14:11:35","13,03"], [6461,"2024-08-27T14:14:32","12,83"], [6462,"2024-08-27T14:14:39","12,76"], [6463,"2024-08-27T14:17:47","12,59"], [6464,"2024-08-27T14:18:26","12,54"], [6465,"2024-08-27T14:20:51","12,64"], [6466,"2024-08-27T14:21:29","12,83"], [6467,"2024-08-27T14:23:41","12,63"], [6468,"2024-08-27T14:23:46","12,61"], [6469,"2024-08-27T14:26:29","12,42"], [6470,"2024-08-27T14:26:33","12,4"], [6471,"2024-08-27T14:29:01","12,56"], [6472,"2024-08-27T14:29:38","12,64"], [6473,"2024-08-27T14:31:11","12,62"], [6474,"2024-08-27T14:31:47","12,84"], [6475,"2024-08-27T14:33:14","12,76"], [6476,"2024-08-27T14:33:44","12,56"], [6477,"2024-08-27T14:36:10","12,37"], [6478,"2024-08-27T14:36:50","12,34"], [6479,"2024-08-27T14:38:19","12,52"], [6480,"2024-08-27T14:38:48","12,64"], [6481,"2024-08-27T14:41:54","12,45"], [6482,"2024-08-27T14:41:59","12,4"], [6483,"2024-08-27T14:43:29","12,37"], [6484,"2024-08-27T14:44:06","12,19"], [6485,"2024-08-27T14:45:21","12,37"], [6486,"2024-08-27T14:45:32","12,43"], [6487,"2024-08-27T14:50:05","12,25"], [6488,"2024-08-27T14:50:08","12,23"], [6489,"2024-08-27T14:55:13","12,22"], [6490,"2024-08-27T14:55:16","13,06"], [6491,"2024-08-27T14:56:13","12,14"], [6492,"2024-08-27T14:56:20","12,12"], [6493,"2024-08-27T14:58:14","11,94"], [6494,"2024-08-27T14:58:19","11,91"], [6495,"2024-08-27T15:02:25","12,04"], [6496,"2024-08-27T15:02:29","12,84"], [6497,"2024-08-27T15:03:24","12,1"], [6498,"2024-08-27T15:03:33","12,13"], [6499,"2024-08-27T15:09:58","12,31"], [6500,"2024-08-27T15:10:29","12,39"], [6501,"2024-08-27T15:14:47","12,35"], [6502,"2024-08-27T15:15:00","13,2"], [6503,"2024-08-27T15:15:57","12,15"], [6504,"2024-08-27T15:16:01","12,13"], [6505,"2024-08-27T15:19:02","12,25"], [6506,"2024-08-27T15:19:28","12,34"], [6507,"2024-08-27T15:21:04","12,22"], [6508,"2024-08-27T15:21:32","12,11"], [6509,"2024-08-27T15:29:09","12,3"], [6510,"2024-08-27T15:29:41","12,38"], [6511,"2024-08-27T15:32:06","12,2"], [6512,"2024-08-27T15:32:55","12,17"], [6513,"2024-08-27T15:53:10","12,37"], [6514,"2024-08-27T15:53:13","12,38"], [6515,"2024-08-27T16:07:48","12,41"], [6516,"2024-08-27T16:07:55","13,28"], [6517,"2024-08-27T16:08:52","12,37"], [6518,"2024-08-27T16:08:57","12,36"], [6519,"2024-08-27T16:13:56","12,16"], [6520,"2024-08-27T16:14:05","12,15"], [6521,"2024-08-27T16:16:50","12,34"], [6522,"2024-08-27T16:17:04","12,37"], [6523,"2024-08-27T16:22:58","12,18"], [6524,"2024-08-27T16:23:01","12,16"], [6525,"2024-08-27T16:48:55","11,98"], [6526,"2024-08-27T16:49:26","11,96"], [6527,"2024-08-27T17:05:10","11,89"], [6528,"2024-08-27T17:06:00","12,77"], [6529,"2024-08-27T17:06:58","11,89"], [6530,"2024-08-27T17:07:05","11,92"], [6531,"2024-08-27T17:26:58","11,77"], [6532,"2024-08-27T17:27:26","11,72"], [6533,"2024-08-27T17:54:22","11,54"], [6534,"2024-08-27T17:55:15","11,52"], [6535,"2024-08-27T18:02:24","11,48"], [6536,"2024-08-27T18:02:31","11,98"], [6537,"2024-08-27T18:03:25","11,47"], [6538,"2024-08-27T18:03:43","11,46"], [6539,"2024-08-27T18:19:05","11,3"], [6540,"2024-08-27T18:19:39","11,24"], [6541,"2024-08-27T18:22:40","11,07"], [6542,"2024-08-27T18:23:00","11,03"], [6543,"2024-08-27T18:27:13","10,85"], [6544,"2024-08-27T18:27:46","10,82"], [6545,"2024-08-27T18:30:06","10,65"], [6546,"2024-08-27T18:30:49","10,62"], [6547,"2024-08-27T18:38:07","10,44"], [6548,"2024-08-27T18:38:48","10,38"], [6549,"2024-08-27T18:41:15","10,2"], [6550,"2024-08-27T18:41:47","10,17"], [6551,"2024-08-27T18:55:13","9,98"], [6552,"2024-08-27T18:55:22","9,96"], [6553,"2024-08-27T18:59:20","9,76"], [6554,"2024-08-27T19:00:04","9,75"], [6555,"2024-08-27T19:06:49","9,94"], [6556,"2024-08-27T19:07:32","9,95"], [6557,"2024-08-27T19:14:03","9,81"], [6558,"2024-08-27T19:14:45","9,72"], [6559,"2024-08-27T20:59:47","9,79"], [6560,"2024-08-27T22:04:06","9,8"], [6561,"2024-08-27T22:04:17","10"], [6562,"2024-08-27T22:05:19","9,8"], [6563,"2024-08-27T22:05:34","9,79"], [6564,"2024-08-27T22:26:07","9,61"], [6565,"2024-08-27T22:26:23","9,58"], [6566,"2024-08-27T23:05:36","9,72"], [6567,"2024-08-27T23:05:42","9,98"], [6568,"2024-08-27T23:06:37","9,71"], [6569,"2024-08-27T23:06:45","9,69"], [6570,"2024-08-27T23:21:12","9,51"], [6571,"2024-08-27T23:21:17","9,48"], [6572,"2024-08-28T00:05:31","9,54"], [6573,"2024-08-28T00:05:45","9,74"], [6574,"2024-08-28T00:07:15","9,57"], [6575,"2024-08-28T00:07:20","9,54"], [6576,"2024-08-28T00:31:30","9,35"], [6577,"2024-08-28T00:31:39","9,33"], [6578,"2024-08-28T01:20:02","9,14"], [6579,"2024-08-28T01:20:05","9,13"], [6580,"2024-08-28T01:45:57","8,95"], [6581,"2024-08-28T01:46:15","8,93"], [6582,"2024-08-28T01:56:51","8,75"], [6583,"2024-08-28T01:57:08","8,72"], [6584,"2024-08-28T02:00:54","8,53"], [6585,"2024-08-28T02:01:46","8,49"], [6586,"2024-08-28T02:08:48","8,32"], [6587,"2024-08-28T02:08:54","8,28"], [6588,"2024-08-28T02:25:18","8,1"], [6589,"2024-08-28T02:25:24","8,08"], [6590,"2024-08-28T02:37:36","7,89"], [6591,"2024-08-28T02:37:39","7,87"], [6592,"2024-08-28T02:45:31","7,67"], [6593,"2024-08-28T02:45:56","7,64"], [6594,"2024-08-28T03:01:07","7,45"], [6595,"2024-08-28T03:01:29","7,43"], [6596,"2024-08-28T03:11:33","7,23"], [6597,"2024-08-28T03:11:49","7,21"], [6598,"2024-08-28T03:38:06","7,4"], [6599,"2024-08-28T03:38:10","7,42"], [6600,"2024-08-28T03:49:50","7,24"], [6601,"2024-08-28T03:49:56","7,22"], [6602,"2024-08-28T04:04:21","7,3"], [6603,"2024-08-28T04:04:34","7,46"], [6604,"2024-08-28T04:05:12","7,26"], [6605,"2024-08-28T04:05:48","7,25"], [6606,"2024-08-28T04:15:16","7,05"], [6607,"2024-08-28T04:15:23","7,02"], [6608,"2024-08-28T04:40:34","6,83"], [6609,"2024-08-28T04:40:55","6,81"], [6610,"2024-08-28T04:50:26","7"], [6611,"2024-08-28T04:50:36","7,01"], [6612,"2024-08-28T04:55:05","6,83"], [6613,"2024-08-28T04:55:36","6,8"], [6614,"2024-08-28T05:40:58","6,98"], [6615,"2024-08-28T05:41:04","7"], [6616,"2024-08-28T05:45:48","6,8"], [6617,"2024-08-28T05:46:03","6,79"], [6618,"2024-08-28T05:54:43","6,6"], [6619,"2024-08-28T05:54:46","6,58"], [6620,"2024-08-28T06:11:18","6,56"], [6621,"2024-08-28T06:11:29","6,9"], [6622,"2024-08-28T06:11:39","6,56"], [6623,"2024-08-28T06:12:29","6,57"], [6624,"2024-08-28T06:36:12","6,76"], [6625,"2024-08-28T06:36:24","6,77"], [6626,"2024-08-28T06:37:55","6,96"], [6627,"2024-08-28T06:38:08","6,97"], [6628,"2024-08-28T06:44:53","6,78"], [6629,"2024-08-28T06:44:57","6,74"], [6630,"2024-08-28T06:58:31","6,94"], [6631,"2024-08-28T06:58:48","6,96"], [6632,"2024-08-28T07:05:53","7,05"], [6633,"2024-08-28T07:06:01","7,54"], [6634,"2024-08-28T07:06:46","7,03"], [6635,"2024-08-28T07:07:03","7,01"], [6636,"2024-08-28T07:29:28","7,2"], [6637,"2024-08-28T07:29:38","7,23"], [6638,"2024-08-28T07:44:38","7,43"], [6639,"2024-08-28T07:44:46","7,44"], [6640,"2024-08-28T07:48:35","7,63"], [6641,"2024-08-28T07:48:42","7,64"], [6642,"2024-08-28T07:59:45","7,82"], [6643,"2024-08-28T07:59:48","7,84"], [6644,"2024-08-28T08:05:40","8,04"], [6645,"2024-08-28T08:05:48","8,06"], [6646,"2024-08-28T08:29:41","8,24"], [6647,"2024-08-28T08:29:52","8,26"], [6648,"2024-08-28T08:33:14","8,45"], [6649,"2024-08-28T08:33:30","8,48"], [6650,"2024-08-28T08:44:04","8,67"], [6651,"2024-08-28T08:44:12","8,68"], [6652,"2024-08-28T08:54:45","8,86"], [6653,"2024-08-28T08:55:01","8,9"], [6654,"2024-08-28T08:56:09","9,06"], [6655,"2024-08-28T08:56:14","9,12"], [6656,"2024-08-28T08:57:52","8,93"], [6657,"2024-08-28T08:58:17","8,91"], [6658,"2024-08-28T09:02:26","8,99"], [6659,"2024-08-28T09:02:29","9,53"], [6660,"2024-08-28T09:03:17","9,06"], [6661,"2024-08-28T09:03:48","9,08"], [6662,"2024-08-28T09:05:08","9,26"], [6663,"2024-08-28T09:05:18","9,29"], [6664,"2024-08-28T09:07:12","9,46"], [6665,"2024-08-28T09:07:22","9,49"], [6666,"2024-08-28T09:08:43","9,68"], [6667,"2024-08-28T09:08:51","9,7"], [6668,"2024-08-28T09:11:01","9,88"], [6669,"2024-08-28T09:11:14","9,91"], [6670,"2024-08-28T09:13:56","10,1"], [6671,"2024-08-28T09:13:59","10,12"], [6672,"2024-08-28T09:15:03","10,3"], [6673,"2024-08-28T09:15:14","10,32"], [6674,"2024-08-28T09:17:08","10,51"], [6675,"2024-08-28T09:17:11","10,53"], [6676,"2024-08-28T09:22:59","10,72"], [6677,"2024-08-28T09:23:08","10,74"], [6678,"2024-08-28T09:26:31","10,91"], [6679,"2024-08-28T09:26:36","10,96"], [6680,"2024-08-28T09:27:53","10,77"], [6681,"2024-08-28T09:27:59","10,75"], [6682,"2024-08-28T09:42:19","10,92"], [6683,"2024-08-28T09:42:38","10,96"], [6684,"2024-08-28T09:44:20","11,12"], [6685,"2024-08-28T09:44:37","11,17"], [6686,"2024-08-28T09:45:51","10,99"], [6687,"2024-08-28T09:45:56","10,96"], [6688,"2024-08-28T09:48:03","11,14"], [6689,"2024-08-28T09:48:06","11,17"], [6690,"2024-08-28T09:53:21","11,32"], [6691,"2024-08-28T09:53:48","11,42"], [6692,"2024-08-28T10:01:54","11,51"], [6693,"2024-08-28T10:01:57","12,38"], [6694,"2024-08-28T10:02:52","11,5"], [6695,"2024-08-28T10:03:11","11,54"], [6696,"2024-08-28T10:07:54","11,73"], [6697,"2024-08-28T10:08:02","11,74"], [6698,"2024-08-28T10:08:53","12,02"], [6699,"2024-08-28T10:09:07","12,05"], [6700,"2024-08-28T10:15:29","12,2"], [6701,"2024-08-28T10:15:56","12,29"], [6702,"2024-08-28T10:16:54","12,55"], [6703,"2024-08-28T10:17:01","12,54"], [6704,"2024-08-28T10:18:32","12,69"], [6705,"2024-08-28T10:18:59","12,74"], [6706,"2024-08-28T10:27:00","12,93"], [6707,"2024-08-28T10:27:04","12,97"], [6708,"2024-08-28T10:31:56","13,16"], [6709,"2024-08-28T10:31:59","13,17"], [6710,"2024-08-28T10:36:42","13,36"], [6711,"2024-08-28T10:36:45","13,38"], [6712,"2024-08-28T10:37:45","13,43"], [6713,"2024-08-28T10:38:07","13,59"], [6714,"2024-08-28T10:42:25","13,77"], [6715,"2024-08-28T10:42:29","13,81"], [6716,"2024-08-28T10:44:16","13,99"], [6717,"2024-08-28T10:44:22","14,01"], [6718,"2024-08-28T10:46:11","13,83"], [6719,"2024-08-28T10:46:25","13,81"], [6720,"2024-08-28T10:49:08","13,98"], [6721,"2024-08-28T10:49:13","14,03"], [6722,"2024-08-28T10:51:29","14,22"], [6723,"2024-08-28T10:51:45","14,25"], [6724,"2024-08-28T10:56:08","14,43"], [6725,"2024-08-28T10:56:14","14,49"], [6726,"2024-08-28T10:58:47","14,55"], [6727,"2024-08-28T10:59:04","14,69"], [6728,"2024-08-28T11:02:32","14,62"], [6729,"2024-08-28T11:02:35","15,36"], [6730,"2024-08-28T11:03:31","14,9"], [6731,"2024-08-28T11:03:35","14,89"], [6732,"2024-08-28T11:04:47","14,71"], [6733,"2024-08-28T11:04:53","14,67"], [6734,"2024-08-28T11:07:33","14,85"], [6735,"2024-08-28T11:07:36","14,88"], [6736,"2024-08-28T11:08:45","14,68"], [6737,"2024-08-28T11:08:51","14,66"], [6738,"2024-08-28T11:12:47","14,86"], [6739,"2024-08-28T11:12:50","14,88"], [6740,"2024-08-28T11:13:49","15,1"], [6741,"2024-08-28T11:13:56","15,12"], [6742,"2024-08-28T11:14:56","15,47"], [6743,"2024-08-28T11:15:02","15,45"], [6744,"2024-08-28T11:15:52","15,01"], [6745,"2024-08-28T11:16:03","15,02"], [6746,"2024-08-28T11:19:54","15,22"], [6747,"2024-08-28T11:19:57","15,25"], [6748,"2024-08-28T11:21:12","15,09"], [6749,"2024-08-28T11:21:33","15"], [6750,"2024-08-28T11:23:12","15,2"], [6751,"2024-08-28T11:23:33","15,24"], [6752,"2024-08-28T11:24:31","15,04"], [6753,"2024-08-28T11:24:35","15"], [6754,"2024-08-28T11:26:15","15,18"], [6755,"2024-08-28T11:26:32","15,2"], [6756,"2024-08-28T11:30:15","15,4"], [6757,"2024-08-28T11:30:29","15,48"], [6758,"2024-08-28T11:31:42","15,36"], [6759,"2024-08-28T11:31:46","15,27"], [6760,"2024-08-28T11:32:35","14,95"], [6761,"2024-08-28T11:32:51","14,92"], [6762,"2024-08-28T11:33:46","14,52"], [6763,"2024-08-28T11:33:52","14,49"], [6764,"2024-08-28T11:36:39","14,3"], [6765,"2024-08-28T11:36:48","14,29"], [6766,"2024-08-28T11:41:52","14,11"], [6767,"2024-08-28T11:41:56","14,09"], [6768,"2024-08-28T11:44:48","13,9"], [6769,"2024-08-28T11:44:53","13,87"], [6770,"2024-08-28T11:45:53","13,64"], [6771,"2024-08-28T11:45:59","13,63"], [6772,"2024-08-28T11:48:41","13,43"], [6773,"2024-08-28T11:48:49","13,4"], [6774,"2024-08-28T11:50:53","13,57"], [6775,"2024-08-28T11:51:02","13,63"], [6776,"2024-08-28T11:51:57","13,46"], [6777,"2024-08-28T11:52:04","13,42"], [6778,"2024-08-28T11:53:57","13,23"], [6779,"2024-08-28T11:54:00","13,22"], [6780,"2024-08-28T11:58:57","13,12"], [6781,"2024-08-28T11:59:05","13"], [6782,"2024-08-28T12:03:24","12,84"], [6783,"2024-08-28T12:03:42","12,77"], [6784,"2024-08-28T12:05:23","12,93"], [6785,"2024-08-28T12:05:46","13,03"], [6786,"2024-08-28T12:07:28","13,17"], [6787,"2024-08-28T12:07:45","13,3"], [6788,"2024-08-28T12:14:11","13,14"], [6789,"2024-08-28T12:14:53","13,05"], [6790,"2024-08-28T12:20:20","13,25"], [6791,"2024-08-28T12:20:25","13,3"], [6792,"2024-08-28T12:22:09","13,12"], [6793,"2024-08-28T12:22:17","13,06"], [6794,"2024-08-28T12:32:35","13,21"], [6795,"2024-08-28T12:32:49","13,32"], [6796,"2024-08-28T12:41:30","13,51"], [6797,"2024-08-28T12:41:34","13,53"], [6798,"2024-08-28T12:42:58","13,35"], [6799,"2024-08-28T12:43:02","13,31"], [6800,"2024-08-28T12:45:57","13,15"], [6801,"2024-08-28T12:46:00","13,09"], [6802,"2024-08-28T12:46:38","12,83"], [6803,"2024-08-28T12:47:04","12,84"], [6804,"2024-08-28T12:48:01","13,26"], [6805,"2024-08-28T12:48:04","13,24"], [6806,"2024-08-28T12:49:40","13,31"], [6807,"2024-08-28T12:49:59","13,47"], [6808,"2024-08-28T12:50:58","12,92"], [6809,"2024-08-28T12:51:02","12,9"], [6810,"2024-08-28T12:53:14","12,71"], [6811,"2024-08-28T12:53:19","12,69"], [6812,"2024-08-28T12:54:14","13,06"], [6813,"2024-08-28T12:54:21","13,04"], [6814,"2024-08-28T12:58:16","13,24"], [6815,"2024-08-28T12:58:19","13,26"], [6816,"2024-08-28T12:59:14","13,05"], [6817,"2024-08-28T12:59:20","13,01"], [6818,"2024-08-28T13:00:36","13,21"], [6819,"2024-08-28T13:00:39","13,24"], [6820,"2024-08-28T13:01:37","12,85"], [6821,"2024-08-28T13:01:40","12,89"], [6822,"2024-08-28T13:02:39","13,48"], [6823,"2024-08-28T13:03:05","13,4"], [6824,"2024-08-28T13:03:47","13,18"], [6825,"2024-08-28T13:04:06","13,12"], [6826,"2024-08-28T13:05:25","13,29"], [6827,"2024-08-28T13:05:32","13,33"], [6828,"2024-08-28T13:06:28","13,56"], [6829,"2024-08-28T13:06:32","13,58"], [6830,"2024-08-28T13:07:32","13,41"], [6831,"2024-08-28T13:07:38","13,34"], [6832,"2024-08-28T13:08:40","13,51"], [6833,"2024-08-28T13:08:44","13,57"], [6834,"2024-08-28T13:11:48","13,48"], [6835,"2024-08-28T13:12:08","13,29"], [6836,"2024-08-28T13:15:47","13,24"], [6837,"2024-08-28T13:16:11","13,04"], [6838,"2024-08-28T13:18:25","13,17"], [6839,"2024-08-28T13:18:33","14,06"], [6840,"2024-08-28T13:19:31","13,03"], [6841,"2024-08-28T13:19:36","13"], [6842,"2024-08-28T13:20:37","12,92"], [6843,"2024-08-28T13:20:40","12,8"], [6844,"2024-08-28T13:23:20","12,76"], [6845,"2024-08-28T13:23:30","13,64"], [6846,"2024-08-28T13:24:18","12,75"], [6847,"2024-08-28T13:24:31","12,74"], [6848,"2024-08-28T13:26:21","12,89"], [6849,"2024-08-28T13:26:27","12,98"], [6850,"2024-08-28T13:27:38","12,89"], [6851,"2024-08-28T13:27:49","13,74"], [6852,"2024-08-28T13:28:47","12,75"], [6853,"2024-08-28T13:28:56","12,78"], [6854,"2024-08-28T13:30:41","12,59"], [6855,"2024-08-28T13:30:45","12,57"], [6856,"2024-08-28T13:32:03","12,65"], [6857,"2024-08-28T13:32:18","13,63"], [6858,"2024-08-28T13:32:58","13,17"], [6859,"2024-08-28T13:33:19","13,06"], [6860,"2024-08-28T13:34:27","13,25"], [6861,"2024-08-28T13:34:30","13,27"], [6862,"2024-08-28T13:35:59","13,07"], [6863,"2024-08-28T13:36:03","13,05"], [6864,"2024-08-28T13:36:55","12,81"], [6865,"2024-08-28T13:37:29","12,82"], [6866,"2024-08-28T13:40:21","12,99"], [6867,"2024-08-28T13:40:24","13,73"], [6868,"2024-08-28T13:41:23","13,01"], [6869,"2024-08-28T13:41:26","13,03"], [6870,"2024-08-28T13:42:51","12,85"], [6871,"2024-08-28T13:42:56","12,83"], [6872,"2024-08-28T13:48:33","12,65"], [6873,"2024-08-28T13:48:36","12,63"], [6874,"2024-08-28T13:53:41","12,43"], [6875,"2024-08-28T13:53:46","12,42"], [6876,"2024-08-28T13:55:05","12,59"], [6877,"2024-08-28T13:55:18","12,62"], [6878,"2024-08-28T13:56:05","12,89"], [6879,"2024-08-28T13:56:23","12,92"], [6880,"2024-08-28T13:59:36","12,72"], [6881,"2024-08-28T13:59:40","12,7"], [6882,"2024-08-28T14:03:59","12,9"], [6883,"2024-08-28T14:04:08","12,92"], [6884,"2024-08-28T14:05:42","12,74"], [6885,"2024-08-28T14:05:51","12,71"], [6886,"2024-08-28T14:07:50","12,88"], [6887,"2024-08-28T14:08:00","13"], [6888,"2024-08-28T14:10:09","12,91"], [6889,"2024-08-28T14:10:29","12,75"], [6890,"2024-08-28T14:12:06","12,56"], [6891,"2024-08-28T14:12:09","12,55"], [6892,"2024-08-28T14:13:10","12,74"], [6893,"2024-08-28T14:13:34","12,75"], [6894,"2024-08-28T14:21:54","12,94"], [6895,"2024-08-28T14:22:01","12,96"], [6896,"2024-08-28T14:36:22","13,14"], [6897,"2024-08-28T14:36:25","13,17"], [6898,"2024-08-28T14:38:26","13,14"], [6899,"2024-08-28T14:38:45","12,95"], [6900,"2024-08-28T14:44:15","13,01"], [6901,"2024-08-28T14:44:55","13,3"], [6902,"2024-08-28T14:45:25","12,93"], [6903,"2024-08-28T14:45:56","12,86"], [6904,"2024-08-28T14:46:54","13,1"], [6905,"2024-08-28T14:47:02","13,12"], [6906,"2024-08-28T14:49:36","12,98"], [6907,"2024-08-28T14:49:51","12,89"], [6908,"2024-08-28T14:59:37","13,06"], [6909,"2024-08-28T14:59:41","13,1"], [6910,"2024-08-28T15:02:50","12,92"], [6911,"2024-08-28T15:03:06","12,82"], [6912,"2024-08-28T15:04:28","13,02"], [6913,"2024-08-28T15:04:41","13,04"], [6914,"2024-08-28T15:06:51","12,86"], [6915,"2024-08-28T15:07:10","12,81"], [6916,"2024-08-28T15:17:46","12,64"], [6917,"2024-08-28T15:18:19","12,59"], [6918,"2024-08-28T15:20:36","12,77"], [6919,"2024-08-28T15:20:40","12,8"], [6920,"2024-08-28T15:26:59","12,6"], [6921,"2024-08-28T15:27:24","12,56"], [6922,"2024-08-28T15:30:08","12,72"], [6923,"2024-08-28T15:30:31","12,77"], [6924,"2024-08-28T15:33:12","12,59"], [6925,"2024-08-28T15:33:15","12,57"], [6926,"2024-08-28T15:37:13","12,77"], [6927,"2024-08-28T15:37:21","12,79"], [6928,"2024-08-28T15:38:24","12,62"], [6929,"2024-08-28T15:38:56","12,49"], [6930,"2024-08-28T15:42:23","12,61"], [6931,"2024-08-28T15:42:47","12,73"], [6932,"2024-08-28T15:50:06","12,69"], [6933,"2024-08-28T15:50:16","12,5"], [6934,"2024-08-28T15:51:16","12,11"], [6935,"2024-08-28T15:51:28","12,12"], [6936,"2024-08-28T15:53:28","12,32"], [6937,"2024-08-28T15:53:34","12,36"], [6938,"2024-08-28T15:55:26","12,21"], [6939,"2024-08-28T15:55:50","12,11"], [6940,"2024-08-28T16:00:00","11,94"], [6941,"2024-08-28T16:00:04","11,9"], [6942,"2024-08-28T16:01:03","11,65"], [6943,"2024-08-28T16:01:08","11,66"], [6944,"2024-08-28T16:06:57","11,48"], [6945,"2024-08-28T16:07:15","11,44"], [6946,"2024-08-28T16:16:43","11,25"], [6947,"2024-08-28T16:16:47","11,22"], [6948,"2024-08-28T16:27:10","11,03"], [6949,"2024-08-28T16:27:13","11,01"], [6950,"2024-08-28T16:42:25","10,83"], [6951,"2024-08-28T16:42:31","10,8"], [6952,"2024-08-28T17:44:44","10,61"], [6953,"2024-08-28T17:45:16","10,6"], [6954,"2024-08-28T18:07:28","10,4"], [6955,"2024-08-28T18:07:43","10,38"], [6956,"2024-08-28T18:31:27","10,19"], [6957,"2024-08-28T18:31:52","10,17"], [6958,"2024-08-28T20:53:21","9,98"], [6959,"2024-08-28T20:53:24","9,97"], [6960,"2024-08-28T20:59:45","9,94"], [6961,"2024-08-28T23:21:29","9,78"], [6962,"2024-08-28T23:21:35","9,76"], [6963,"2024-08-28T23:38:08","9,57"], [6964,"2024-08-28T23:38:32","9,55"], [6965,"2024-08-29T00:21:53","9,35"], [6966,"2024-08-29T00:22:18","9,33"], [6967,"2024-08-29T01:01:50","9,15"], [6968,"2024-08-29T01:02:08","9,12"], [6969,"2024-08-29T01:38:08","8,95"], [6970,"2024-08-29T01:38:29","8,92"], [6971,"2024-08-29T02:12:59","8,74"], [6972,"2024-08-29T02:13:15","8,71"], [6973,"2024-08-29T03:29:55","8,53"], [6974,"2024-08-29T03:30:01","8,51"], [6975,"2024-08-29T04:03:01","8,69"], [6976,"2024-08-29T04:03:04","8,71"], [6977,"2024-08-29T04:17:39","8,82"], [6978,"2024-08-29T04:18:03","8,92"], [6979,"2024-08-29T04:27:27","9,11"], [6980,"2024-08-29T04:27:30","9,13"], [6981,"2024-08-29T04:47:43","9,33"], [6982,"2024-08-29T04:47:54","9,34"], [6983,"2024-08-29T05:38:50","9,53"], [6984,"2024-08-29T05:38:53","9,54"], [6985,"2024-08-29T05:58:07","9,73"], [6986,"2024-08-29T05:58:14","9,75"], [6987,"2024-08-29T06:44:19","9,92"], [6988,"2024-08-29T06:44:23","9,95"], [6989,"2024-08-29T06:59:54","10,14"], [6990,"2024-08-29T06:59:58","10,16"], [6991,"2024-08-29T07:21:40","10,33"], [6992,"2024-08-29T07:21:48","10,36"], [6993,"2024-08-29T07:33:18","10,54"], [6994,"2024-08-29T07:33:40","10,59"], [6995,"2024-08-29T07:40:06","10,78"], [6996,"2024-08-29T07:40:13","10,8"], [6997,"2024-08-29T07:52:08","11"], [6998,"2024-08-29T07:52:14","11,02"], [6999,"2024-08-29T08:07:33","11,21"], [7000,"2024-08-29T08:07:43","11,22"], [7001,"2024-08-29T08:26:13","11,4"], [7002,"2024-08-29T08:26:42","11,43"], [7003,"2024-08-29T08:44:34","11,62"], [7004,"2024-08-29T08:44:37","11,64"], [7005,"2024-08-29T08:50:46","11,82"], [7006,"2024-08-29T08:50:50","11,84"], [7007,"2024-08-29T08:56:10","12"], [7008,"2024-08-29T08:56:14","12,05"], [7009,"2024-08-29T08:57:13","11,83"], [7010,"2024-08-29T08:57:16","11,81"], [7011,"2024-08-29T09:17:18","12"], [7012,"2024-08-29T09:17:21","12,01"], [7013,"2024-08-29T09:21:12","12,2"], [7014,"2024-08-29T09:21:25","12,23"], [7015,"2024-08-29T09:31:20","12,4"], [7016,"2024-08-29T09:31:31","12,44"], [7017,"2024-08-29T09:40:04","12,63"], [7018,"2024-08-29T09:40:07","12,66"], [7019,"2024-08-29T09:44:42","12,47"], [7020,"2024-08-29T09:44:55","12,45"], [7021,"2024-08-29T09:51:37","12,63"], [7022,"2024-08-29T09:51:41","12,66"], [7023,"2024-08-29T10:01:53","12,84"], [7024,"2024-08-29T10:01:56","12,86"], [7025,"2024-08-29T10:03:12","12,7"], [7026,"2024-08-29T10:03:15","12,66"], [7027,"2024-08-29T10:10:21","12,46"], [7028,"2024-08-29T10:10:27","12,45"], [7029,"2024-08-29T10:16:31","12,59"], [7030,"2024-08-29T10:16:44","12,65"], [7031,"2024-08-29T10:36:47","12,85"], [7032,"2024-08-29T10:36:51","12,86"], [7033,"2024-08-29T10:48:06","12,69"], [7034,"2024-08-29T10:48:10","12,66"], [7035,"2024-08-29T10:49:09","12,88"], [7036,"2024-08-29T10:49:12","12,86"], [7037,"2024-08-29T10:58:46","12,67"], [7038,"2024-08-29T10:58:53","12,64"], [7039,"2024-08-29T10:59:38","12,88"], [7040,"2024-08-29T11:00:00","12,89"], [7041,"2024-08-29T11:01:00","12,65"], [7042,"2024-08-29T11:01:15","12,63"], [7043,"2024-08-29T11:03:55","12,8"], [7044,"2024-08-29T11:04:03","12,84"], [7045,"2024-08-29T11:07:27","12,65"], [7046,"2024-08-29T11:07:31","12,62"], [7047,"2024-08-29T11:11:45","12,81"], [7048,"2024-08-29T11:11:54","12,83"], [7049,"2024-08-29T11:27:28","12,99"], [7050,"2024-08-29T11:27:34","13,04"], [7051,"2024-08-29T11:28:41","12,86"], [7052,"2024-08-29T11:28:46","12,81"], [7053,"2024-08-29T11:31:24","12,97"], [7054,"2024-08-29T11:31:29","13,02"], [7055,"2024-08-29T11:32:24","13,25"], [7056,"2024-08-29T11:32:30","13,29"], [7057,"2024-08-29T11:33:22","12,94"], [7058,"2024-08-29T11:33:33","12,96"], [7059,"2024-08-29T11:34:32","13,15"], [7060,"2024-08-29T11:34:37","13,17"], [7061,"2024-08-29T11:41:39","12,99"], [7062,"2024-08-29T11:41:45","12,97"], [7063,"2024-08-29T11:50:47","13,17"], [7064,"2024-08-29T11:50:53","13,18"], [7065,"2024-08-29T11:52:38","13,38"], [7066,"2024-08-29T11:52:44","13,39"], [7067,"2024-08-29T11:56:56","13,21"], [7068,"2024-08-29T11:57:03","13,17"], [7069,"2024-08-29T11:58:37","13,37"], [7070,"2024-08-29T11:58:43","13,39"], [7071,"2024-08-29T12:01:04","13,19"], [7072,"2024-08-29T12:01:07","13,16"], [7073,"2024-08-29T12:07:24","13,31"], [7074,"2024-08-29T12:07:31","13,36"], [7075,"2024-08-29T12:09:45","13,17"], [7076,"2024-08-29T12:09:51","13,15"], [7077,"2024-08-29T12:11:11","13,3"], [7078,"2024-08-29T12:11:24","13,39"], [7079,"2024-08-29T12:12:58","13,48"], [7080,"2024-08-29T12:13:30","13,71"], [7081,"2024-08-29T12:14:53","13,53"], [7082,"2024-08-29T12:14:58","13,47"], [7083,"2024-08-29T12:18:25","13,63"], [7084,"2024-08-29T12:18:28","13,68"], [7085,"2024-08-29T12:19:20","13,62"], [7086,"2024-08-29T12:19:46","13,46"], [7087,"2024-08-29T12:36:41","13,29"], [7088,"2024-08-29T12:36:55","13,26"], [7089,"2024-08-29T12:43:27","13,45"], [7090,"2024-08-29T12:43:33","13,5"], [7091,"2024-08-29T12:44:57","13,31"], [7092,"2024-08-29T12:45:04","13,29"], [7093,"2024-08-29T12:46:02","13,46"], [7094,"2024-08-29T12:46:12","13,51"], [7095,"2024-08-29T12:48:56","13,68"], [7096,"2024-08-29T12:48:59","13,71"], [7097,"2024-08-29T12:50:58","13,53"], [7098,"2024-08-29T12:51:01","13,5"], [7099,"2024-08-29T12:58:33","13,67"], [7100,"2024-08-29T12:58:41","13,72"], [7101,"2024-08-29T13:01:33","13,55"], [7102,"2024-08-29T13:01:47","13,52"], [7103,"2024-08-29T13:09:48","13,66"], [7104,"2024-08-29T13:09:55","13,72"], [7105,"2024-08-29T13:10:58","13,89"], [7106,"2024-08-29T13:11:06","13,96"], [7107,"2024-08-29T13:12:53","13,86"], [7108,"2024-08-29T13:13:06","13,73"], [7109,"2024-08-29T13:18:02","13,54"], [7110,"2024-08-29T13:18:10","13,53"], [7111,"2024-08-29T13:20:21","13,71"], [7112,"2024-08-29T13:20:48","13,75"], [7113,"2024-08-29T13:37:56","13,57"], [7114,"2024-08-29T13:37:59","13,54"], [7115,"2024-08-29T13:49:32","13,71"], [7116,"2024-08-29T13:49:35","13,76"], [7117,"2024-08-29T13:57:42","13,61"], [7118,"2024-08-29T13:57:50","13,53"], [7119,"2024-08-29T14:03:43","13,73"], [7120,"2024-08-29T14:03:46","13,78"], [7121,"2024-08-29T14:09:43","13,62"], [7122,"2024-08-29T14:10:25","13,54"], [7123,"2024-08-29T14:15:26","13,36"], [7124,"2024-08-29T14:15:34","13,32"], [7125,"2024-08-29T14:15:56","13,35"], [7126,"2024-08-29T14:16:40","13,53"], [7127,"2024-08-29T14:28:43","13,67"], [7128,"2024-08-29T14:28:51","13,73"], [7129,"2024-08-29T14:42:27","13,89"], [7130,"2024-08-29T14:42:45","13,93"], [7131,"2024-08-29T14:43:23","13,69"], [7132,"2024-08-29T14:43:49","13,67"], [7133,"2024-08-29T14:50:03","13,86"], [7134,"2024-08-29T14:50:18","13,88"], [7135,"2024-08-29T15:28:29","14,07"], [7136,"2024-08-29T15:28:35","14,09"], [7137,"2024-08-29T15:34:56","14,27"], [7138,"2024-08-29T15:35:01","14,29"], [7139,"2024-08-29T15:35:51","14,52"], [7140,"2024-08-29T15:36:05","14,55"], [7141,"2024-08-29T15:38:10","14,36"], [7142,"2024-08-29T15:38:34","14,33"], [7143,"2024-08-29T15:47:33","14,15"], [7144,"2024-08-29T15:47:41","14,13"], [7145,"2024-08-29T16:15:39","13,96"], [7146,"2024-08-29T16:16:02","13,92"], [7147,"2024-08-29T16:33:43","13,74"], [7148,"2024-08-29T16:34:01","13,71"], [7149,"2024-08-29T16:45:47","13,52"], [7150,"2024-08-29T16:46:00","13,5"], [7151,"2024-08-29T18:36:40","13,32"], [7152,"2024-08-29T18:37:20","13,3"], [7153,"2024-08-29T20:24:37","13,12"], [7154,"2024-08-29T20:25:00","13,1"], [7155,"2024-08-29T20:50:32","12,9"], [7156,"2024-08-29T20:50:52","12,89"], [7157,"2024-08-29T20:59:45","12,84"], [7158,"2024-08-29T22:08:59","12,7"], [7159,"2024-08-29T22:09:30","12,68"], [7160,"2024-08-29T23:11:45","12,51"], [7161,"2024-08-29T23:11:50","12,48"], [7162,"2024-08-30T01:51:46","12,29"], [7163,"2024-08-30T01:51:55","12,28"], [7164,"2024-08-30T02:12:16","12,1"], [7165,"2024-08-30T02:12:26","12,07"], [7166,"2024-08-30T03:07:38","11,88"], [7167,"2024-08-30T03:07:44","11,87"], [7168,"2024-08-30T03:37:41","11,68"], [7169,"2024-08-30T03:38:17","11,66"], [7170,"2024-08-30T04:52:55","11,49"], [7171,"2024-08-30T04:53:01","11,45"], [7172,"2024-08-30T10:58:20","11,27"], [7173,"2024-08-30T10:58:23","11,25"], [7174,"2024-08-30T12:00:09","11,44"], [7175,"2024-08-30T12:00:27","11,46"], [7176,"2024-08-30T12:57:54","11,27"], [7177,"2024-08-30T12:57:57","11,25"], [7178,"2024-08-30T14:46:02","11,07"], [7179,"2024-08-30T14:46:11","11,04"], [7180,"2024-08-30T15:28:12","10,85"], [7181,"2024-08-30T15:28:42","10,83"], [7182,"2024-08-30T18:05:36","11"], [7183,"2024-08-30T18:05:45","11,03"], [7184,"2024-08-30T19:57:33","11,22"], [7185,"2024-08-30T19:57:39","11,23"], [7186,"2024-08-30T20:59:52","11,27"], [7187,"2024-08-31T00:55:08","11,43"], [7188,"2024-08-31T00:55:14","11,44"], [7189,"2024-08-31T01:01:38","11,25"], [7190,"2024-08-31T01:01:41","11,24"], [7191,"2024-08-31T01:13:40","11,05"], [7192,"2024-08-31T01:13:46","11,03"], [7193,"2024-08-31T01:44:43","10,85"], [7194,"2024-08-31T01:45:17","10,83"], [7195,"2024-08-31T02:02:25","11,03"], [7196,"2024-08-31T02:02:34","11,04"], [7197,"2024-08-31T02:23:45","11,24"], [7198,"2024-08-31T02:23:54","11,26"], [7199,"2024-08-31T02:29:04","11,08"], [7200,"2024-08-31T02:29:07","11,05"], [7201,"2024-08-31T02:36:14","10,86"], [7202,"2024-08-31T02:36:20","10,85"], [7203,"2024-08-31T03:33:54","11,04"], [7204,"2024-08-31T03:34:04","11,07"], [7205,"2024-08-31T07:16:12","10,88"], [7206,"2024-08-31T07:16:30","10,87"], [7207,"2024-08-31T08:02:37","11,05"], [7208,"2024-08-31T08:03:23","11,07"], [7209,"2024-08-31T08:27:47","11,26"], [7210,"2024-08-31T08:27:59","11,28"], [7211,"2024-08-31T09:24:54","11,46"], [7212,"2024-08-31T09:25:17","11,48"], [7213,"2024-08-31T10:34:21","11,66"], [7214,"2024-08-31T10:34:56","11,68"], [7215,"2024-08-31T11:33:06","11,86"], [7216,"2024-08-31T11:33:29","11,89"], [7217,"2024-08-31T13:30:19","11,71"], [7218,"2024-08-31T13:30:58","11,68"], [7219,"2024-08-31T16:06:06","11,87"], [7220,"2024-08-31T16:06:09","11,89"], [7221,"2024-08-31T19:26:03","12,08"], [7222,"2024-08-31T19:26:36","12,1"], [7223,"2024-08-31T19:59:43","12,27"], [7224,"2024-08-31T19:59:56","12,31"], [7225,"2024-08-31T20:07:31","12,49"], [7226,"2024-08-31T20:07:39","12,52"], [7227,"2024-08-31T20:59:51","12,69"], [7228,"2024-08-31T21:21:55","12,7"], [7229,"2024-08-31T21:22:39","12,72"], [7230,null,""], [7231,null,""], [7232,null,""], [7233,null,""], [7234,null,""], [7235,null,""], [7236,null,""], [7237,null,""], [7238,null,""], [7239,null,""], [7240,null,""], [7241,null,""], [7242,null,""], [7243,null,""], [7244,null,""], [7245,null,""], [7246,null,""], [7247,null,""], [7248,null,""], [7249,null,""], [7250,null,""], [7251,null,""], [7252,null,""], [7253,null,""], [7254,null,""], [7255,null,""], [7256,null,""], [7257,null,""], [7258,null,""], [7259,null,""], [7260,null,""], [7261,null,""], [7262,null,""], [7263,null,""], [7264,null,""], [7265,null,""], [7266,null,""], [7267,null,""], [7268,null,""], [7269,null,""], [7270,null,""], [7271,null,""], [7272,null,""], [7273,null,""], [7274,null,""], [7275,null,""], [7276,null,""], [7277,null,""], [7278,null,""], [7279,null,""], [7280,null,""], [7281,null,""], [7282,null,""], [7283,null,""], [7284,null,""], [7285,null,""], [7286,null,""], [7287,null,""], [7288,null,""], [7289,null,""], [7290,null,""], [7291,null,""], [7292,null,""], [7293,null,""], [7294,null,""], [7295,null,""], [7296,null,""], [7297,null,""], [7298,null,""], [7299,null,""], [7300,null,""], [7301,null,""], [7302,null,""], [7303,null,""], [7304,null,""], [7305,null,""], [7306,null,""], [7307,null,""], [7308,null,""], [7309,null,""], [7310,null,""], [7311,null,""], [7312,null,""], [7313,null,""], [7314,null,""], [7315,null,""], [7316,null,""], [7317,null,""], [7318,null,""], [7319,null,""], [7320,null,""], [7321,null,""], [7322,null,""], [7323,null,""], [7324,null,""], [7325,null,""], [7326,null,""], [7327,null,""], [7328,null,""], [7329,null,""], [7330,null,""], [7331,null,""], [7332,null,""], [7333,null,""], [7334,null,""], [7335,null,""], [7336,null,""], [7337,null,""], [7338,null,""], [7339,null,""], [7340,null,""], [7341,null,""], [7342,null,""], [7343,null,""], [7344,null,""], [7345,null,""], [7346,null,""], [7347,null,""], [7348,null,""], [7349,null,""], [7350,null,""], [7351,null,""], [7352,null,""], [7353,null,""], [7354,null,""], [7355,null,""], [7356,null,""], [7357,null,""], [7358,null,""], [7359,null,""], [7360,null,""], [7361,null,""], [7362,null,""], [7363,null,""], [7364,null,""], [7365,null,""], [7366,null,""], [7367,null,""], [7368,null,""], [7369,null,""], [7370,null,""], [7371,null,""], [7372,null,""], [7373,null,""], [7374,null,""], [7375,null,""], [7376,null,""], [7377,null,""], [7378,null,""], [7379,null,""], [7380,null,""], [7381,null,""], [7382,null,""], [7383,null,""], [7384,null,""], [7385,null,""], [7386,null,""], [7387,null,""], [7388,null,""], [7389,null,""], [7390,null,""], [7391,null,""], [7392,null,""], [7393,null,""], [7394,null,""], [7395,null,""], [7396,null,""], [7397,null,""], [7398,null,""], [7399,null,""], [7400,null,""], [7401,null,""], [7402,null,""], [7403,null,""], [7404,null,""], [7405,null,""], [7406,null,""], [7407,null,""], [7408,null,""], [7409,null,""], [7410,null,""], [7411,null,""], [7412,null,""], [7413,null,""], [7414,null,""], [7415,null,""], [7416,null,""], [7417,null,""], [7418,null,""], [7419,null,""], [7420,null,""], [7421,null,""], [7422,null,""], [7423,null,""], [7424,null,""], [7425,null,""], [7426,null,""], [7427,null,""], [7428,null,""], [7429,null,""], [7430,null,""], [7431,null,""], [7432,null,""], [7433,null,""], [7434,null,""], [7435,null,""], [7436,null,""], [7437,null,""], [7438,null,""], [7439,null,""], [7440,null,""], [7441,null,""], [7442,null,""], [7443,null,""], [7444,null,""], [7445,null,""], [7446,null,""], [7447,null,""], [7448,null,""], [7449,null,""], [7450,null,""], [7451,null,""], [7452,null,""], [7453,null,""], [7454,null,""], [7455,null,""], [7456,null,""], [7457,null,""], [7458,null,""], [7459,null,""], [7460,null,""], [7461,null,""], [7462,null,""], [7463,null,""], [7464,null,""], [7465,null,""], [7466,null,""], [7467,null,""], [7468,null,""], [7469,null,""], [7470,null,""], [7471,null,""], [7472,null,""], [7473,null,""], [7474,null,""], [7475,null,""], [7476,null,""], [7477,null,""], [7478,null,""], [7479,null,""], [7480,null,""], [7481,null,""], [7482,null,""], [7483,null,""], [7484,null,""], [7485,null,""], [7486,null,""], [7487,null,""], [7488,null,""], [7489,null,""], [7490,null,""], [7491,null,""], [7492,null,""], [7493,null,""], [7494,null,""], [7495,null,""], [7496,null,""], [7497,null,""], [7498,null,""], [7499,null,""], [7500,null,""], [7501,null,""], [7502,null,""], [7503,null,""], [7504,null,""], [7505,null,""], [7506,null,""], [7507,null,""], [7508,null,""], [7509,null,""], [7510,null,""], [7511,null,""], [7512,null,""], [7513,null,""], [7514,null,""], [7515,null,""], [7516,null,""], [7517,null,""], [7518,null,""], [7519,null,""], [7520,null,""], [7521,null,""], [7522,null,""], [7523,null,""], [7524,null,""], [7525,null,""], [7526,null,""], [7527,null,""], [7528,null,""], [7529,null,""], [7530,null,""], [7531,null,""], [7532,null,""], [7533,null,""], [7534,null,""], [7535,null,""], [7536,null,""], [7537,null,""], [7538,null,""], [7539,null,""], [7540,null,""], [7541,null,""], [7542,null,""], [7543,null,""], [7544,null,""], [7545,null,""], [7546,null,""], [7547,null,""], [7548,null,""], [7549,null,""], [7550,null,""], [7551,null,""], [7552,null,""], [7553,null,""], [7554,null,""], [7555,null,""], [7556,null,""], [7557,null,""], [7558,null,""], [7559,null,""], [7560,null,""], [7561,null,""], [7562,null,""], [7563,null,""], [7564,null,""], [7565,null,""], [7566,null,""], [7567,null,""], [7568,null,""], [7569,null,""], [7570,null,""], [7571,null,""], [7572,null,""], [7573,null,""], [7574,null,""], [7575,null,""], [7576,null,""], [7577,null,""], [7578,null,""], [7579,null,""], [7580,null,""], [7581,null,""], [7582,null,""], [7583,null,""], [7584,null,""], [7585,null,""], [7586,null,""], [7587,null,""], [7588,null,""], [7589,null,""], [7590,null,""], [7591,null,""], [7592,null,""], [7593,null,""], [7594,null,""], [7595,null,""], [7596,null,""], [7597,null,""], [7598,null,""], [7599,null,""], [7600,null,""], [7601,null,""], [7602,null,""], [7603,null,""], [7604,null,""], [7605,null,""], [7606,null,""], [7607,null,""], [7608,null,""], [7609,null,""], [7610,null,""], [7611,null,""], [7612,null,""], [7613,null,""], [7614,null,""], [7615,null,""], [7616,null,""], [7617,null,""], [7618,null,""], [7619,null,""], [7620,null,""], [7621,null,""], [7622,null,""], [7623,null,""], [7624,null,""], [7625,null,""], [7626,null,""], [7627,null,""], [7628,null,""], [7629,null,""], [7630,null,""], [7631,null,""], [7632,null,""], [7633,null,""], [7634,null,""], [7635,null,""], [7636,null,""], [7637,null,""], [7638,null,""], [7639,null,""], [7640,null,""], [7641,null,""], [7642,null,""], [7643,null,""], [7644,null,""], [7645,null,""], [7646,null,""], [7647,null,""], [7648,null,""], [7649,null,""], [7650,null,""], [7651,null,""], [7652,null,""], [7653,null,""], [7654,null,""], [7655,null,""], [7656,null,""], [7657,null,""], [7658,null,""], [7659,null,""], [7660,null,""], [7661,null,""], [7662,null,""], [7663,null,""], [7664,null,""], [7665,null,""], [7666,null,""], [7667,null,""], [7668,null,""], [7669,null,""], [7670,null,""], [7671,null,""], [7672,null,""], [7673,null,""], [7674,null,""], [7675,null,""], [7676,null,""], [7677,null,""], [7678,null,""], [7679,null,""], [7680,null,""], [7681,null,""], [7682,null,""], [7683,null,""], [7684,null,""], [7685,null,""], [7686,null,""], [7687,null,""], [7688,null,""], [7689,null,""], [7690,null,""], [7691,null,""], [7692,null,""], [7693,null,""], [7694,null,""], [7695,null,""], [7696,null,""], [7697,null,""], [7698,null,""], [7699,null,""], [7700,null,""], [7701,null,""], [7702,null,""], [7703,null,""], [7704,null,""], [7705,null,""], [7706,null,""], [7707,null,""], [7708,null,""], [7709,null,""], [7710,null,""], [7711,null,""], [7712,null,""], [7713,null,""], [7714,null,""], [7715,null,""], [7716,null,""], [7717,null,""], [7718,null,""], [7719,null,""], [7720,null,""], [7721,null,""], [7722,null,""], [7723,null,""], [7724,null,""], [7725,null,""], [7726,null,""], [7727,null,""], [7728,null,""], [7729,null,""], [7730,null,""], [7731,null,""], [7732,null,""], [7733,null,""], [7734,null,""], [7735,null,""], [7736,null,""], [7737,null,""], [7738,null,""], [7739,null,""], [7740,null,""], [7741,null,""], [7742,null,""], [7743,null,""], [7744,null,""], [7745,null,""], [7746,null,""], [7747,null,""], [7748,null,""], [7749,null,""], [7750,null,""], [7751,null,""], [7752,null,""], [7753,null,""], [7754,null,""], [7755,null,""], [7756,null,""], [7757,null,""], [7758,null,""], [7759,null,""], [7760,null,""], [7761,null,""], [7762,null,""], [7763,null,""], [7764,null,""], [7765,null,""], [7766,null,""], [7767,null,""], [7768,null,""], [7769,null,""], [7770,null,""], [7771,null,""], [7772,null,""], [7773,null,""], [7774,null,""], [7775,null,""], [7776,null,""], [7777,null,""], [7778,null,""], [7779,null,""], [7780,null,""], [7781,null,""], [7782,null,""], [7783,null,""], [7784,null,""], [7785,null,""], [7786,null,""], [7787,null,""], [7788,null,""], [7789,null,""], [7790,null,""], [7791,null,""], [7792,null,""], [7793,null,""], [7794,null,""], [7795,null,""], [7796,null,""], [7797,null,""], [7798,null,""], [7799,null,""], [7800,null,""], [7801,null,""], [7802,null,""], [7803,null,""], [7804,null,""], [7805,null,""], [7806,null,""], [7807,null,""], [7808,null,""], [7809,null,""], [7810,null,""], [7811,null,""], [7812,null,""], [7813,null,""], [7814,null,""], [7815,null,""], [7816,null,""], [7817,null,""], [7818,null,""], [7819,null,""], [7820,null,""], [7821,null,""], [7822,null,""], [7823,null,""], [7824,null,""], [7825,null,""], [7826,null,""], [7827,null,""], [7828,null,""], [7829,null,""], [7830,null,""], [7831,null,""], [7832,null,""], [7833,null,""], [7834,null,""], [7835,null,""], [7836,null,""], [7837,null,""], [7838,null,""], [7839,null,""], [7840,null,""], [7841,null,""], [7842,null,""], [7843,null,""], [7844,null,""], [7845,null,""], [7846,null,""], [7847,null,""], [7848,null,""], [7849,null,""], [7850,null,""], [7851,null,""], [7852,null,""], [7853,null,""], [7854,null,""], [7855,null,""], [7856,null,""], [7857,null,""], [7858,null,""], [7859,null,""], [7860,null,""], [7861,null,""], [7862,null,""], [7863,null,""], [7864,null,""], [7865,null,""], [7866,null,""], [7867,null,""], [7868,null,""], [7869,null,""], [7870,null,""], [7871,null,""], [7872,null,""], [7873,null,""], [7874,null,""], [7875,null,""], [7876,null,""], [7877,null,""], [7878,null,""], [7879,null,""], [7880,null,""], [7881,null,""], [7882,null,""], [7883,null,""], [7884,null,""], [7885,null,""], [7886,null,""], [7887,null,""], [7888,null,""], [7889,null,""], [7890,null,""], [7891,null,""], [7892,null,""], [7893,null,""], [7894,null,""], [7895,null,""], [7896,null,""], [7897,null,""], [7898,null,""], [7899,null,""], [7900,null,""], [7901,null,""], [7902,null,""], [7903,null,""], [7904,null,""], [7905,null,""], [7906,null,""], [7907,null,""], [7908,null,""], [7909,null,""], [7910,null,""], [7911,null,""], [7912,null,""], [7913,null,""], [7914,null,""], [7915,null,""], [7916,null,""], [7917,null,""], [7918,null,""], [7919,null,""], [7920,null,""], [7921,null,""], [7922,null,""], [7923,null,""], [7924,null,""], [7925,null,""], [7926,null,""], [7927,null,""], [7928,null,""], [7929,null,""], [7930,null,""], [7931,null,""], [7932,null,""], [7933,null,""], [7934,null,""], [7935,null,""], [7936,null,""], [7937,null,""], [7938,null,""], [7939,null,""], [7940,null,""], [7941,null,""], [7942,null,""], [7943,null,""], [7944,null,""], [7945,null,""], [7946,null,""], [7947,null,""], [7948,null,""], [7949,null,""], [7950,null,""], [7951,null,""], [7952,null,""], [7953,null,""], [7954,null,""], [7955,null,""], [7956,null,""], [7957,null,""], [7958,null,""], [7959,null,""], [7960,null,""], [7961,null,""], [7962,null,""], [7963,null,""], [7964,null,""], [7965,null,""], [7966,null,""], [7967,null,""], [7968,null,""], [7969,null,""], [7970,null,""], [7971,null,""], [7972,null,""], [7973,null,""], [7974,null,""], [7975,null,""], [7976,null,""], [7977,null,""], [7978,null,""], [7979,null,""], [7980,null,""], [7981,null,""], [7982,null,""], [7983,null,""], [7984,null,""], [7985,null,""], [7986,null,""], [7987,null,""], [7988,null,""], [7989,null,""], [7990,null,""], [7991,null,""], [7992,null,""], [7993,null,""], [7994,null,""], [7995,null,""], [7996,null,""], [7997,null,""], [7998,null,""], [7999,null,""], [8000,null,""], [8001,null,""], [8002,null,""], [8003,null,""], [8004,null,""], [8005,null,""], [8006,null,""], [8007,null,""], [8008,null,""], [8009,null,""], [8010,null,""], [8011,null,""], [8012,null,""], [8013,null,""], [8014,null,""], [8015,null,""], [8016,null,""], [8017,null,""], [8018,null,""], [8019,null,""], [8020,null,""], [8021,null,""], [8022,null,""], [8023,null,""], [8024,null,""], [8025,null,""], [8026,null,""], [8027,null,""], [8028,null,""], [8029,null,""], [8030,null,""], [8031,null,""], [8032,null,""], [8033,null,""], [8034,null,""], [8035,null,""], [8036,null,""], [8037,null,""], [8038,null,""], [8039,null,""], [8040,null,""], [8041,null,""], [8042,null,""], [8043,null,""], [8044,null,""], [8045,null,""], [8046,null,""], [8047,null,""], [8048,null,""], [8049,null,""], [8050,null,""], [8051,null,""], [8052,null,""], [8053,null,""], [8054,null,""], [8055,null,""], [8056,null,""], [8057,null,""], [8058,null,""], [8059,null,""], [8060,null,""], [8061,null,""], [8062,null,""], [8063,null,""], [8064,null,""], [8065,null,""], [8066,null,""], [8067,null,""], [8068,null,""], [8069,null,""], [8070,null,""], [8071,null,""], [8072,null,""], [8073,null,""], [8074,null,""], [8075,null,""], [8076,null,""], [8077,null,""], [8078,null,""], [8079,null,""], [8080,null,""], [8081,null,""], [8082,null,""], [8083,null,""], [8084,null,""], [8085,null,""], [8086,null,""], [8087,null,""], [8088,null,""], [8089,null,""], [8090,null,""], [8091,null,""], [8092,null,""], [8093,null,""], [8094,null,""], [8095,null,""], [8096,null,""], [8097,null,""], [8098,null,""], [8099,null,""], [8100,null,""], [8101,null,""], [8102,null,""], [8103,null,""], [8104,null,""], [8105,null,""], [8106,null,""], [8107,null,""], [8108,null,""], [8109,null,""], [8110,null,""], [8111,null,""], [8112,null,""], [8113,null,""], [8114,null,""], [8115,null,""], [8116,null,""], [8117,null,""], [8118,null,""], [8119,null,""], [8120,null,""], [8121,null,""], [8122,null,""], [8123,null,""], [8124,null,""], [8125,null,""], [8126,null,""], [8127,null,""], [8128,null,""], [8129,null,""], [8130,null,""], [8131,null,""], [8132,null,""], [8133,null,""], [8134,null,""], [8135,null,""], [8136,null,""], [8137,null,""], [8138,null,""], [8139,null,""], [8140,null,""], [8141,null,""], [8142,null,""], [8143,null,""], [8144,null,""], [8145,null,""], [8146,null,""], [8147,null,""], [8148,null,""], [8149,null,""], [8150,null,""], [8151,null,""], [8152,null,""], [8153,null,""], [8154,null,""], [8155,null,""], [8156,null,""], [8157,null,""], [8158,null,""], [8159,null,""], [8160,null,""], [8161,null,""], [8162,null,""], [8163,null,""], [8164,null,""], [8165,null,""], [8166,null,""], [8167,null,""], [8168,null,""], [8169,null,""], [8170,null,""], [8171,null,""], [8172,null,""], [8173,null,""], [8174,null,""], [8175,null,""], [8176,null,""], [8177,null,""], [8178,null,""], [8179,null,""], [8180,null,""], [8181,null,""], [8182,null,""], [8183,null,""], [8184,null,""], [8185,null,""], [8186,null,""], [8187,null,""], [8188,null,""], [8189,null,""], [8190,null,""], [8191,null,""], [8192,null,""], [8193,null,""], [8194,null,""], [8195,null,""], [8196,null,""], [8197,null,""], [8198,null,""], [8199,null,""], [8200,null,""], [8201,null,""], [8202,null,""], [8203,null,""], [8204,null,""], [8205,null,""], [8206,null,""], [8207,null,""], [8208,null,""], [8209,null,""], [8210,null,""], [8211,null,""], [8212,null,""], [8213,null,""], [8214,null,""], [8215,null,""], [8216,null,""], [8217,null,""], [8218,null,""], [8219,null,""], [8220,null,""], [8221,null,""], [8222,null,""], [8223,null,""], [8224,null,""], [8225,null,""], [8226,null,""], [8227,null,""], [8228,null,""], [8229,null,""], [8230,null,""], [8231,null,""], [8232,null,""], [8233,null,""], [8234,null,""], [8235,null,""], [8236,null,""], [8237,null,""], [8238,null,""], [8239,null,""], [8240,null,""], [8241,null,""], [8242,null,""], [8243,null,""], [8244,null,""], [8245,null,""], [8246,null,""], [8247,null,""], [8248,null,""], [8249,null,""], [8250,null,""], [8251,null,""], [8252,null,""], [8253,null,""], [8254,null,""], [8255,null,""], [8256,null,""], [8257,null,""], [8258,null,""], [8259,null,""], [8260,null,""], [8261,null,""], [8262,null,""], [8263,null,""], [8264,null,""], [8265,null,""], [8266,null,""], [8267,null,""], [8268,null,""], [8269,null,""], [8270,null,""], [8271,null,""], [8272,null,""], [8273,null,""], [8274,null,""], [8275,null,""], [8276,null,""], [8277,null,""], [8278,null,""], [8279,null,""], [8280,null,""], [8281,null,""], [8282,null,""], [8283,null,""], [8284,null,""], [8285,null,""], [8286,null,""], [8287,null,""], [8288,null,""], [8289,null,""], [8290,null,""], [8291,null,""], [8292,null,""], [8293,null,""], [8294,null,""], [8295,null,""], [8296,null,""], [8297,null,""], [8298,null,""], [8299,null,""], [8300,null,""], [8301,null,""], [8302,null,""], [8303,null,""], [8304,null,""], [8305,null,""], [8306,null,""], [8307,null,""], [8308,null,""], [8309,null,""], [8310,null,""], [8311,null,""], [8312,null,""], [8313,null,""], [8314,null,""], [8315,null,""], [8316,null,""], [8317,null,""], [8318,null,""], [8319,null,""], [8320,null,""], [8321,null,""], [8322,null,""], [8323,null,""], [8324,null,""], [8325,null,""], [8326,null,""], [8327,null,""], [8328,null,""], [8329,null,""], [8330,null,""], [8331,null,""], [8332,null,""], [8333,null,""], [8334,null,""], [8335,null,""], [8336,null,""], [8337,null,""], [8338,null,""], [8339,null,""], [8340,null,""], [8341,null,""], [8342,null,""], [8343,null,""], [8344,null,""], [8345,null,""], [8346,null,""], [8347,null,""], [8348,null,""], [8349,null,""], [8350,null,""], [8351,null,""], [8352,null,""], [8353,null,""], [8354,null,""], [8355,null,""], [8356,null,""], [8357,null,""], [8358,null,""], [8359,null,""], [8360,null,""], [8361,null,""], [8362,null,""], [8363,null,""], [8364,null,""], [8365,null,""], [8366,null,""], [8367,null,""], [8368,null,""], [8369,null,""], [8370,null,""], [8371,null,""], [8372,null,""], [8373,null,""], [8374,null,""], [8375,null,""], [8376,null,""], [8377,null,""], [8378,null,""], [8379,null,""], [8380,null,""], [8381,null,""], [8382,null,""], [8383,null,""], [8384,null,""], [8385,null,""], [8386,null,""], [8387,null,""], [8388,null,""], [8389,null,""], [8390,null,""], [8391,null,""], [8392,null,""], [8393,null,""], [8394,null,""], [8395,null,""], [8396,null,""], [8397,null,""], [8398,null,""], [8399,null,""], [8400,null,""], [8401,null,""], [8402,null,""], [8403,null,""], [8404,null,""], [8405,null,""], [8406,null,""], [8407,null,""], [8408,null,""], [8409,null,""], [8410,null,""], [8411,null,""], [8412,null,""], [8413,null,""], [8414,null,""], [8415,null,""], [8416,null,""], [8417,null,""], [8418,null,""], [8419,null,""], [8420,null,""], [8421,null,""], [8422,null,""], [8423,null,""], [8424,null,""], [8425,null,""], [8426,null,""], [8427,null,""], [8428,null,""], [8429,null,""], [8430,null,""], [8431,null,""], [8432,null,""], [8433,null,""], [8434,null,""], [8435,null,""], [8436,null,""], [8437,null,""], [8438,null,""], [8439,null,""], [8440,null,""], [8441,null,""], [8442,null,""], [8443,null,""], [8444,null,""], [8445,null,""], [8446,null,""], [8447,null,""], [8448,null,""], [8449,null,""], [8450,null,""], [8451,null,""], [8452,null,""], [8453,null,""], [8454,null,""], [8455,null,""], [8456,null,""], [8457,null,""], [8458,null,""], [8459,null,""], [8460,null,""], [8461,null,""], [8462,null,""], [8463,null,""], [8464,null,""], [8465,null,""], [8466,null,""], [8467,null,""], [8468,null,""], [8469,null,""], [8470,null,""], [8471,null,""], [8472,null,""], [8473,null,""], [8474,null,""], [8475,null,""], [8476,null,""], [8477,null,""], [8478,null,""], [8479,null,""], [8480,null,""], [8481,null,""], [8482,null,""], [8483,null,""], [8484,null,""], [8485,null,""], [8486,null,""], [8487,null,""], [8488,null,""], [8489,null,""], [8490,null,""], [8491,null,""], [8492,null,""], [8493,null,""], [8494,null,""], [8495,null,""], [8496,null,""], [8497,null,""], [8498,null,""], [8499,null,""], [8500,null,""], [8501,null,""], [8502,null,""], [8503,null,""], [8504,null,""], [8505,null,""], [8506,null,""], [8507,null,""], [8508,null,""], [8509,null,""], [8510,null,""], [8511,null,""], [8512,null,""], [8513,null,""], [8514,null,""], [8515,null,""], [8516,null,""], [8517,null,""], [8518,null,""], [8519,null,""], [8520,null,""], [8521,null,""], [8522,null,""], [8523,null,""], [8524,null,""], [8525,null,""], [8526,null,""], [8527,null,""], [8528,null,""], [8529,null,""], [8530,null,""], [8531,null,""], [8532,null,""], [8533,null,""], [8534,null,""], [8535,null,""], [8536,null,""], [8537,null,""], [8538,null,""], [8539,null,""], [8540,null,""], [8541,null,""], [8542,null,""], [8543,null,""], [8544,null,""], [8545,null,""], [8546,null,""], [8547,null,""], [8548,null,""], [8549,null,""], [8550,null,""], [8551,null,""], [8552,null,""], [8553,null,""], [8554,null,""], [8555,null,""], [8556,null,""], [8557,null,""], [8558,null,""], [8559,null,""], [8560,null,""], [8561,null,""], [8562,null,""], [8563,null,""], [8564,null,""], [8565,null,""], [8566,null,""], [8567,null,""], [8568,null,""], [8569,null,""], [8570,null,""], [8571,null,""], [8572,null,""], [8573,null,""], [8574,null,""], [8575,null,""], [8576,null,""], [8577,null,""], [8578,null,""], [8579,null,""], [8580,null,""], [8581,null,""], [8582,null,""], [8583,null,""], [8584,null,""], [8585,null,""], [8586,null,""], [8587,null,""], [8588,null,""], [8589,null,""], [8590,null,""], [8591,null,""], [8592,null,""], [8593,null,""], [8594,null,""], [8595,null,""], [8596,null,""], [8597,null,""], [8598,null,""], [8599,null,""], [8600,null,""], [8601,null,""], [8602,null,""], [8603,null,""], [8604,null,""], [8605,null,""], [8606,null,""], [8607,null,""], [8608,null,""], [8609,null,""], [8610,null,""], [8611,null,""], [8612,null,""], [8613,null,""], [8614,null,""], [8615,null,""], [8616,null,""], [8617,null,""], [8618,null,""], [8619,null,""], [8620,null,""], [8621,null,""], [8622,null,""], [8623,null,""], [8624,null,""], [8625,null,""], [8626,null,""], [8627,null,""], [8628,null,""], [8629,null,""], [8630,null,""], [8631,null,""], [8632,null,""], [8633,null,""], [8634,null,""], [8635,null,""], [8636,null,""], [8637,null,""], [8638,null,""], [8639,null,""], [8640,null,""], [8641,null,""], [8642,null,""], [8643,null,""], [8644,null,""], [8645,null,""], [8646,null,""], [8647,null,""], [8648,null,""], [8649,null,""], [8650,null,""], [8651,null,""], [8652,null,""], [8653,null,""], [8654,null,""], [8655,null,""], [8656,null,""], [8657,null,""], [8658,null,""], [8659,null,""], [8660,null,""], [8661,null,""], [8662,null,""], [8663,null,""], [8664,null,""], [8665,null,""], [8666,null,""], [8667,null,""], [8668,null,""], [8669,null,""], [8670,null,""], [8671,null,""], [8672,null,""], [8673,null,""], [8674,null,""], [8675,null,""], [8676,null,""], [8677,null,""], [8678,null,""], [8679,null,""], [8680,null,""], [8681,null,""], [8682,null,""], [8683,null,""], [8684,null,""], [8685,null,""], [8686,null,""], [8687,null,""], [8688,null,""], [8689,null,""], [8690,null,""], [8691,null,""], [8692,null,""], [8693,null,""], [8694,null,""], [8695,null,""], [8696,null,""], [8697,null,""], [8698,null,""], [8699,null,""], [8700,null,""], [8701,null,""], [8702,null,""], [8703,null,""], [8704,null,""], [8705,null,""], [8706,null,""], [8707,null,""], [8708,null,""], [8709,null,""], [8710,null,""], [8711,null,""], [8712,null,""], [8713,null,""], [8714,null,""], [8715,null,""], [8716,null,""], [8717,null,""], [8718,null,""], [8719,null,""], [8720,null,""], [8721,null,""], [8722,null,""], [8723,null,""], [8724,null,""], [8725,null,""], [8726,null,""], [8727,null,""], [8728,null,""], [8729,null,""], [8730,null,""], [8731,null,""], [8732,null,""], [8733,null,""], [8734,null,""], [8735,null,""], [8736,null,""], [8737,null,""], [8738,null,""], [8739,null,""], [8740,null,""], [8741,null,""], [8742,null,""], [8743,null,""], [8744,null,""], [8745,null,""], [8746,null,""], [8747,null,""], [8748,null,""], [8749,null,""], [8750,null,""], [8751,null,""], [8752,null,""], [8753,null,""], [8754,null,""], [8755,null,""], [8756,null,""], [8757,null,""], [8758,null,""], [8759,null,""], [8760,null,""], [8761,null,""], [8762,null,""], [8763,null,""], [8764,null,""], [8765,null,""], [8766,null,""], [8767,null,""], [8768,null,""], [8769,null,""], [8770,null,""], [8771,null,""], [8772,null,""], [8773,null,""], [8774,null,""], [8775,null,""], [8776,null,""], [8777,null,""], [8778,null,""], [8779,null,""], [8780,null,""], [8781,null,""], [8782,null,""], [8783,null,""], [8784,null,""], [8785,null,""], [8786,null,""], [8787,null,""], [8788,null,""], [8789,null,""], [8790,null,""], [8791,null,""], [8792,null,""], [8793,null,""], [8794,null,""], [8795,null,""], [8796,null,""], [8797,null,""], [8798,null,""], [8799,null,""], [8800,null,""], [8801,null,""], [8802,null,""], [8803,null,""], [8804,null,""], [8805,null,""], [8806,null,""], [8807,null,""], [8808,null,""], [8809,null,""], [8810,null,""], [8811,null,""], [8812,null,""], [8813,null,""], [8814,null,""], [8815,null,""], [8816,null,""], [8817,null,""], [8818,null,""], [8819,null,""], [8820,null,""], [8821,null,""], [8822,null,""], [8823,null,""], [8824,null,""], [8825,null,""], [8826,null,""], [8827,null,""], [8828,null,""], [8829,null,""], [8830,null,""], [8831,null,""], [8832,null,""], [8833,null,""], [8834,null,""], [8835,null,""], [8836,null,""], [8837,null,""], [8838,null,""], [8839,null,""], [8840,null,""], [8841,null,""], [8842,null,""], [8843,null,""], [8844,null,""], [8845,null,""], [8846,null,""], [8847,null,""], [8848,null,""], [8849,null,""], [8850,null,""], [8851,null,""], [8852,null,""], [8853,null,""], [8854,null,""], [8855,null,""], [8856,null,""], [8857,null,""], [8858,null,""], [8859,null,""], [8860,null,""], [8861,null,""], [8862,null,""], [8863,null,""], [8864,null,""], [8865,null,""], [8866,null,""], [8867,null,""], [8868,null,""], [8869,null,""], [8870,null,""], [8871,null,""], [8872,null,""], [8873,null,""], [8874,null,""], [8875,null,""], [8876,null,""], [8877,null,""], [8878,null,""], [8879,null,""], [8880,null,""], [8881,null,""], [8882,null,""], [8883,null,""], [8884,null,""], [8885,null,""], [8886,null,""], [8887,null,""], [8888,null,""], [8889,null,""], [8890,null,""], [8891,null,""], [8892,null,""], [8893,null,""], [8894,null,""], [8895,null,""], [8896,null,""], [8897,null,""], [8898,null,""], [8899,null,""], [8900,null,""], [8901,null,""], [8902,null,""], [8903,null,""], [8904,null,""], [8905,null,""], [8906,null,""], [8907,null,""], [8908,null,""], [8909,null,""], [8910,null,""], [8911,null,""], [8912,null,""], [8913,null,""], [8914,null,""], [8915,null,""], [8916,null,""], [8917,null,""], [8918,null,""], [8919,null,""], [8920,null,""], [8921,null,""], [8922,null,""], [8923,null,""], [8924,null,""], [8925,null,""], [8926,null,""], [8927,null,""], [8928,null,""], [8929,null,""], [8930,null,""], [8931,null,""], [8932,null,""], [8933,null,""], [8934,null,""], [8935,null,""], [8936,null,""], [8937,null,""], [8938,null,""], [8939,null,""], [8940,null,""], [8941,null,""], [8942,null,""], [8943,null,""], [8944,null,""], [8945,null,""], [8946,null,""], [8947,null,""], [8948,null,""], [8949,null,""], [8950,null,""], [8951,null,""], [8952,null,""], [8953,null,""], [8954,null,""], [8955,null,""], [8956,null,""], [8957,null,""], [8958,null,""], [8959,null,""], [8960,null,""], [8961,null,""], [8962,null,""], [8963,null,""], [8964,null,""], [8965,null,""], [8966,null,""], [8967,null,""], [8968,null,""], [8969,null,""], [8970,null,""], [8971,null,""], [8972,null,""], [8973,null,""], [8974,null,""], [8975,null,""], [8976,null,""], [8977,null,""], [8978,null,""], [8979,null,""], [8980,null,""], [8981,null,""], [8982,null,""], [8983,null,""], [8984,null,""], [8985,null,""], [8986,null,""], [8987,null,""], [8988,null,""], [8989,null,""], [8990,null,""], [8991,null,""], [8992,null,""], [8993,null,""], [8994,null,""], [8995,null,""], [8996,null,""], [8997,null,""], [8998,null,""], [8999,null,""], [9000,null,""], [9001,null,""], [9002,null,""], [9003,null,""], [9004,null,""], [9005,null,""], [9006,null,""], [9007,null,""], [9008,null,""], [9009,null,""], [9010,null,""], [9011,null,""], [9012,null,""], [9013,null,""], [9014,null,""] ]}