{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2024-01-07T00:13:09","9,53"], [2,"2024-01-07T00:13:19","9,55"], [3,"2024-01-07T02:13:01","9,75"], [4,"2024-01-07T02:13:07","9,77"], [5,"2024-01-07T02:27:38","9,96"], [6,"2024-01-07T02:27:45","9,98"], [7,"2024-01-07T02:30:45","10,17"], [8,"2024-01-07T02:31:00","10,19"], [9,"2024-01-07T02:42:55","10,36"], [10,"2024-01-07T02:43:13","10,41"], [11,"2024-01-07T03:00:46","10,59"], [12,"2024-01-07T03:01:01","10,63"], [13,"2024-01-07T03:47:08","10,45"], [14,"2024-01-07T03:47:13","10,4"], [15,"2024-01-07T04:07:19","10,6"], [16,"2024-01-07T04:07:26","10,63"], [17,"2024-01-07T05:29:10","10,81"], [18,"2024-01-07T05:29:13","10,83"], [19,"2024-01-07T05:49:55","10,65"], [20,"2024-01-07T05:50:10","10,63"], [21,"2024-01-07T06:15:54","10,46"], [22,"2024-01-07T06:16:34","10,42"], [23,"2024-01-07T06:28:44","10,24"], [24,"2024-01-07T06:28:55","10,22"], [25,"2024-01-07T06:40:04","10,02"], [26,"2024-01-07T06:40:09","10,01"], [27,"2024-01-07T06:57:07","9,83"], [28,"2024-01-07T06:57:13","9,8"], [29,"2024-01-07T07:15:53","9,64"], [30,"2024-01-07T07:15:59","9,6"], [31,"2024-01-07T08:43:45","9,79"], [32,"2024-01-07T08:43:50","9,81"], [33,"2024-01-07T09:08:27","10,01"], [34,"2024-01-07T09:08:42","10,04"], [35,"2024-01-07T09:15:35","10,23"], [36,"2024-01-07T09:16:07","10,24"], [37,"2024-01-07T09:33:14","10,42"], [38,"2024-01-07T09:33:22","10,45"], [39,"2024-01-07T09:45:01","10,63"], [40,"2024-01-07T09:45:32","10,68"], [41,"2024-01-07T09:53:18","10,87"], [42,"2024-01-07T09:53:27","10,89"], [43,"2024-01-07T10:01:18","11,08"], [44,"2024-01-07T10:01:34","11,1"], [45,"2024-01-07T10:08:19","11,3"], [46,"2024-01-07T10:08:24","11,32"], [47,"2024-01-07T10:20:04","11,49"], [48,"2024-01-07T10:20:17","11,52"], [49,"2024-01-07T10:32:16","11,7"], [50,"2024-01-07T10:32:52","11,74"], [51,"2024-01-07T11:41:08","11,93"], [52,"2024-01-07T11:41:20","11,95"], [53,"2024-01-07T11:46:43","12,13"], [54,"2024-01-07T11:46:47","12,16"], [55,"2024-01-07T11:51:13","12,34"], [56,"2024-01-07T11:51:25","12,37"], [57,"2024-01-07T11:58:04","12,57"], [58,"2024-01-07T11:58:07","12,58"], [59,"2024-01-07T12:46:10","12,74"], [60,"2024-01-07T12:46:18","12,79"], [61,"2024-01-07T12:50:21","12,98"], [62,"2024-01-07T12:50:24","12,99"], [63,"2024-01-07T12:54:32","12,8"], [64,"2024-01-07T12:54:37","12,78"], [65,"2024-01-07T13:12:03","12,6"], [66,"2024-01-07T13:12:21","12,58"], [67,"2024-01-07T13:17:04","12,76"], [68,"2024-01-07T13:17:15","12,8"], [69,"2024-01-07T13:55:49","12,97"], [70,"2024-01-07T13:56:20","13"], [71,"2024-01-07T14:02:24","13,19"], [72,"2024-01-07T14:02:40","13,21"], [73,"2024-01-07T14:14:02","13,39"], [74,"2024-01-07T14:14:10","13,41"], [75,"2024-01-07T14:16:10","13,22"], [76,"2024-01-07T14:16:14","13,19"], [77,"2024-01-07T14:23:15","13,37"], [78,"2024-01-07T14:23:18","13,39"], [79,"2024-01-07T14:28:16","13,2"], [80,"2024-01-07T14:28:37","13,18"], [81,"2024-01-07T14:31:16","13,37"], [82,"2024-01-07T14:31:23","13,42"], [83,"2024-01-07T14:49:16","13,6"], [84,"2024-01-07T14:49:25","13,63"], [85,"2024-01-07T15:51:49","13,44"], [86,"2024-01-07T15:52:07","13,42"], [87,"2024-01-07T15:55:10","13,23"], [88,"2024-01-07T15:55:30","13,21"], [89,"2024-01-07T15:58:50","13,03"], [90,"2024-01-07T15:59:17","13"], [91,"2024-01-07T16:04:38","12,82"], [92,"2024-01-07T16:04:45","12,8"], [93,"2024-01-07T16:15:42","12,61"], [94,"2024-01-07T16:15:51","12,59"], [95,"2024-01-07T16:26:47","12,4"], [96,"2024-01-07T16:27:17","12,37"], [97,"2024-01-07T16:38:05","12,19"], [98,"2024-01-07T16:38:19","12,17"], [99,"2024-01-07T16:47:25","11,98"], [100,"2024-01-07T16:47:42","11,96"], [101,"2024-01-07T17:09:10","11,78"], [102,"2024-01-07T17:09:33","11,76"], [103,"2024-01-07T17:19:16","11,58"], [104,"2024-01-07T17:19:33","11,56"], [105,"2024-01-07T17:33:56","11,36"], [106,"2024-01-07T17:34:02","11,34"], [107,"2024-01-07T17:50:11","11,16"], [108,"2024-01-07T17:50:19","11,14"], [109,"2024-01-07T18:02:55","10,95"], [110,"2024-01-07T18:03:02","10,93"], [111,"2024-01-07T18:51:59","10,74"], [112,"2024-01-07T18:52:07","10,71"], [113,"2024-01-07T19:12:01","10,51"], [114,"2024-01-07T19:12:05","10,49"], [115,"2024-01-07T19:16:23","10,3"], [116,"2024-01-07T19:16:41","10,26"], [117,"2024-01-07T19:24:29","10,06"], [118,"2024-01-07T19:25:02","10,05"], [119,"2024-01-07T19:45:13","9,87"], [120,"2024-01-07T19:45:16","9,85"], [121,"2024-01-07T19:57:09","10,04"], [122,"2024-01-07T19:57:29","10,05"], [123,"2024-01-07T20:11:51","10,25"], [124,"2024-01-07T20:11:54","10,27"], [125,"2024-01-07T20:17:05","10,46"], [126,"2024-01-07T20:17:16","10,49"], [127,"2024-01-07T20:32:31","10,31"], [128,"2024-01-07T20:32:36","10,26"], [129,"2024-01-07T20:35:52","10,06"], [130,"2024-01-07T20:35:55","10,04"], [131,"2024-01-07T20:37:18","9,84"], [132,"2024-01-07T20:37:35","9,83"], [133,"2024-01-07T20:48:19","9,64"], [134,"2024-01-07T20:48:34","9,61"], [135,"2024-01-07T20:54:51","9,42"], [136,"2024-01-07T20:54:57","9,4"], [137,"2024-01-07T20:59:47","9,34"], [138,"2024-01-07T21:10:30","9,21"], [139,"2024-01-07T21:10:36","9,18"], [140,"2024-01-07T21:18:21","9"], [141,"2024-01-07T21:18:37","8,97"], [142,"2024-01-07T21:25:22","9,15"], [143,"2024-01-07T21:25:56","9,17"], [144,"2024-01-07T21:35:20","8,99"], [145,"2024-01-07T21:35:45","8,97"], [146,"2024-01-07T21:41:26","9,16"], [147,"2024-01-07T21:41:41","9,18"], [148,"2024-01-07T21:47:09","9,36"], [149,"2024-01-07T21:47:18","9,38"], [150,"2024-01-07T21:48:42","9,56"], [151,"2024-01-07T21:49:03","9,58"], [152,"2024-01-07T21:53:35","9,77"], [153,"2024-01-07T21:53:56","9,8"], [154,"2024-01-07T21:59:20","9,99"], [155,"2024-01-07T21:59:57","10,02"], [156,"2024-01-07T22:10:02","9,84"], [157,"2024-01-07T22:10:23","9,82"], [158,"2024-01-07T22:17:34","9,62"], [159,"2024-01-07T22:17:46","9,61"], [160,"2024-01-07T22:25:02","9,41"], [161,"2024-01-07T22:25:18","9,4"], [162,"2024-01-07T22:39:46","9,2"], [163,"2024-01-07T22:39:56","9,19"], [164,"2024-01-07T22:42:00","9"], [165,"2024-01-07T22:42:26","8,98"], [166,"2024-01-07T22:46:44","8,79"], [167,"2024-01-07T22:46:49","8,75"], [168,"2024-01-07T22:49:16","8,57"], [169,"2024-01-07T22:49:22","8,55"], [170,"2024-01-07T22:54:48","8,73"], [171,"2024-01-07T22:54:51","8,75"], [172,"2024-01-07T22:57:35","8,56"], [173,"2024-01-07T22:57:41","8,54"], [174,"2024-01-07T23:00:22","8,71"], [175,"2024-01-07T23:00:28","8,74"], [176,"2024-01-07T23:09:28","8,55"], [177,"2024-01-07T23:09:41","8,53"], [178,"2024-01-07T23:11:56","8,34"], [179,"2024-01-07T23:12:01","8,32"], [180,"2024-01-07T23:22:36","8,51"], [181,"2024-01-07T23:22:40","8,53"], [182,"2024-01-07T23:44:21","8,72"], [183,"2024-01-07T23:44:39","8,74"], [184,"2024-01-07T23:54:50","8,91"], [185,"2024-01-07T23:54:57","8,95"], [186,"2024-02-07T00:02:53","9,13"], [187,"2024-02-07T00:03:07","9,15"], [188,"2024-02-07T00:05:42","8,96"], [189,"2024-02-07T00:05:51","8,94"], [190,"2024-02-07T00:18:45","8,75"], [191,"2024-02-07T00:18:58","8,72"], [192,"2024-02-07T00:28:38","8,54"], [193,"2024-02-07T00:28:45","8,52"], [194,"2024-02-07T00:50:32","8,7"], [195,"2024-02-07T00:50:36","8,73"], [196,"2024-02-07T00:57:29","8,55"], [197,"2024-02-07T00:57:42","8,53"], [198,"2024-02-07T01:23:04","8,34"], [199,"2024-02-07T01:23:08","8,31"], [200,"2024-02-07T01:26:21","8,5"], [201,"2024-02-07T01:26:27","8,51"], [202,"2024-02-07T01:44:49","8,7"], [203,"2024-02-07T01:44:52","8,72"], [204,"2024-02-07T01:50:22","8,53"], [205,"2024-02-07T01:50:25","8,52"], [206,"2024-02-07T01:55:36","8,71"], [207,"2024-02-07T01:55:46","8,72"], [208,"2024-02-07T01:59:22","8,56"], [209,"2024-02-07T01:59:28","8,5"], [210,"2024-02-07T02:06:47","8,31"], [211,"2024-02-07T02:06:54","8,3"], [212,"2024-02-07T02:08:38","8,47"], [213,"2024-02-07T02:08:48","8,52"], [214,"2024-02-07T02:26:21","8,71"], [215,"2024-02-07T02:26:24","8,73"], [216,"2024-02-07T02:34:14","8,92"], [217,"2024-02-07T02:34:17","8,93"], [218,"2024-02-07T02:40:13","9,12"], [219,"2024-02-07T02:40:20","9,14"], [220,"2024-02-07T02:43:57","8,94"], [221,"2024-02-07T02:44:03","8,93"], [222,"2024-02-07T02:50:57","9,13"], [223,"2024-02-07T02:51:02","9,14"], [224,"2024-02-07T02:53:39","9,33"], [225,"2024-02-07T02:53:45","9,34"], [226,"2024-02-07T03:02:26","9,15"], [227,"2024-02-07T03:02:32","9,12"], [228,"2024-02-07T03:07:04","8,93"], [229,"2024-02-07T03:07:20","8,92"], [230,"2024-02-07T03:26:55","8,73"], [231,"2024-02-07T03:26:58","8,7"], [232,"2024-02-07T03:31:43","8,89"], [233,"2024-02-07T03:31:56","8,92"], [234,"2024-02-07T03:36:14","9,11"], [235,"2024-02-07T03:36:23","9,13"], [236,"2024-02-07T03:39:06","9,3"], [237,"2024-02-07T03:39:23","9,35"], [238,"2024-02-07T03:46:26","9,18"], [239,"2024-02-07T03:46:39","9,15"], [240,"2024-02-07T03:47:56","8,96"], [241,"2024-02-07T03:48:06","8,94"], [242,"2024-02-07T03:50:47","8,74"], [243,"2024-02-07T03:50:50","8,72"], [244,"2024-02-07T03:56:08","8,54"], [245,"2024-02-07T03:56:11","8,52"], [246,"2024-02-07T04:09:40","8,7"], [247,"2024-02-07T04:09:47","8,72"], [248,"2024-02-07T04:14:12","8,92"], [249,"2024-02-07T04:14:16","8,93"], [250,"2024-02-07T04:19:20","9,11"], [251,"2024-02-07T04:19:23","9,13"], [252,"2024-02-07T04:33:11","9,32"], [253,"2024-02-07T04:33:30","9,34"], [254,"2024-02-07T04:42:22","9,15"], [255,"2024-02-07T04:42:28","9,13"], [256,"2024-02-07T04:50:58","8,94"], [257,"2024-02-07T04:51:11","8,92"], [258,"2024-02-07T04:57:47","9,11"], [259,"2024-02-07T04:57:55","9,13"], [260,"2024-02-07T05:03:49","8,94"], [261,"2024-02-07T05:03:55","8,92"], [262,"2024-02-07T05:21:09","9,1"], [263,"2024-02-07T05:21:15","9,12"], [264,"2024-02-07T05:47:39","9,32"], [265,"2024-02-07T05:47:42","9,33"], [266,"2024-02-07T05:54:37","9,16"], [267,"2024-02-07T05:54:42","9,13"], [268,"2024-02-07T06:01:58","8,93"], [269,"2024-02-07T06:02:05","8,91"], [270,"2024-02-07T06:02:54","9,14"], [271,"2024-02-07T06:03:05","9,16"], [272,"2024-02-07T06:19:34","9,36"], [273,"2024-02-07T06:19:41","9,39"], [274,"2024-02-07T06:24:52","9,58"], [275,"2024-02-07T06:25:04","9,59"], [276,"2024-02-07T06:27:13","9,78"], [277,"2024-02-07T06:27:25","9,81"], [278,"2024-02-07T06:39:25","10"], [279,"2024-02-07T06:39:33","10,1"], [280,"2024-02-07T06:55:12","9,91"], [281,"2024-02-07T06:55:19","9,9"], [282,"2024-02-07T07:13:56","9,71"], [283,"2024-02-07T07:14:01","9,67"], [284,"2024-02-07T07:18:58","9,47"], [285,"2024-02-07T07:19:01","9,45"], [286,"2024-02-07T07:21:29","9,25"], [287,"2024-02-07T07:21:32","9,23"], [288,"2024-02-07T07:32:26","9,42"], [289,"2024-02-07T07:32:31","9,45"], [290,"2024-02-07T07:40:58","9,26"], [291,"2024-02-07T07:41:06","9,25"], [292,"2024-02-07T07:45:08","9,44"], [293,"2024-02-07T07:45:16","9,52"], [294,"2024-02-07T07:47:30","9,34"], [295,"2024-02-07T07:48:11","9,32"], [296,"2024-02-07T07:58:01","9,13"], [297,"2024-02-07T07:58:08","9,11"], [298,"2024-02-07T08:01:12","8,92"], [299,"2024-02-07T08:01:22","8,89"], [300,"2024-02-07T08:07:12","8,73"], [301,"2024-02-07T08:07:49","8,69"], [302,"2024-02-07T08:40:51","8,89"], [303,"2024-02-07T08:40:59","8,9"], [304,"2024-02-07T08:44:14","9,08"], [305,"2024-02-07T08:44:25","9,11"], [306,"2024-02-07T08:47:13","9,3"], [307,"2024-02-07T08:47:27","9,32"], [308,"2024-02-07T08:50:37","9,5"], [309,"2024-02-07T08:50:42","9,52"], [310,"2024-02-07T08:58:55","9,71"], [311,"2024-02-07T08:59:08","9,73"], [312,"2024-02-07T09:13:41","9,92"], [313,"2024-02-07T09:13:52","9,94"], [314,"2024-02-07T09:20:45","10,12"], [315,"2024-02-07T09:20:55","10,14"], [316,"2024-02-07T09:24:25","10,33"], [317,"2024-02-07T09:24:32","10,34"], [318,"2024-02-07T09:34:21","10,53"], [319,"2024-02-07T09:34:37","10,54"], [320,"2024-02-07T09:41:56","10,73"], [321,"2024-02-07T09:42:06","10,74"], [322,"2024-02-07T09:45:32","10,93"], [323,"2024-02-07T09:45:55","10,95"], [324,"2024-02-07T09:50:58","11,13"], [325,"2024-02-07T09:51:09","11,15"], [326,"2024-02-07T09:55:29","11,33"], [327,"2024-02-07T09:55:36","11,38"], [328,"2024-02-07T10:01:17","11,57"], [329,"2024-02-07T10:01:32","11,58"], [330,"2024-02-07T10:05:50","11,77"], [331,"2024-02-07T10:06:08","11,79"], [332,"2024-02-07T10:09:31","11,98"], [333,"2024-02-07T10:09:49","12"], [334,"2024-02-07T10:11:56","12,18"], [335,"2024-02-07T10:12:05","12,2"], [336,"2024-02-07T10:14:01","12,39"], [337,"2024-02-07T10:14:07","12,41"], [338,"2024-02-07T10:18:26","12,59"], [339,"2024-02-07T10:18:30","12,62"], [340,"2024-02-07T10:20:17","12,81"], [341,"2024-02-07T10:20:21","12,84"], [342,"2024-02-07T10:24:21","13,03"], [343,"2024-02-07T10:24:43","13,04"], [344,"2024-02-07T10:28:50","13,22"], [345,"2024-02-07T10:29:03","13,24"], [346,"2024-02-07T10:34:50","13,43"], [347,"2024-02-07T10:35:01","13,45"], [348,"2024-02-07T10:40:43","13,63"], [349,"2024-02-07T10:40:46","13,65"], [350,"2024-02-07T10:42:44","13,82"], [351,"2024-02-07T10:42:56","13,85"], [352,"2024-02-07T10:47:14","14,04"], [353,"2024-02-07T10:47:22","14,07"], [354,"2024-02-07T10:52:42","14,25"], [355,"2024-02-07T10:52:50","14,29"], [356,"2024-02-07T10:59:37","14,48"], [357,"2024-02-07T10:59:59","14,5"], [358,"2024-02-07T11:04:38","14,67"], [359,"2024-02-07T11:04:59","14,7"], [360,"2024-02-07T11:07:40","14,88"], [361,"2024-02-07T11:07:46","14,9"], [362,"2024-02-07T11:13:49","15,08"], [363,"2024-02-07T11:14:01","15,12"], [364,"2024-02-07T11:20:02","15,29"], [365,"2024-02-07T11:20:12","15,33"], [366,"2024-02-07T11:25:44","15,52"], [367,"2024-02-07T11:25:59","15,55"], [368,"2024-02-07T11:38:02","15,74"], [369,"2024-02-07T11:38:14","15,77"], [370,"2024-02-07T11:53:26","15,96"], [371,"2024-02-07T11:53:29","15,97"], [372,"2024-02-07T11:57:45","15,78"], [373,"2024-02-07T11:57:54","15,77"], [374,"2024-02-07T12:01:12","15,97"], [375,"2024-02-07T12:01:19","15,98"], [376,"2024-02-07T12:18:57","16,15"], [377,"2024-02-07T12:19:03","16,18"], [378,"2024-02-07T12:25:46","16,36"], [379,"2024-02-07T12:25:57","16,39"], [380,"2024-02-07T12:32:13","16,54"], [381,"2024-02-07T12:32:31","16,6"], [382,"2024-02-07T12:33:28","16,32"], [383,"2024-02-07T12:33:38","16,33"], [384,"2024-02-07T12:37:49","16,51"], [385,"2024-02-07T12:37:58","16,54"], [386,"2024-02-07T12:44:45","16,73"], [387,"2024-02-07T12:44:58","16,74"], [388,"2024-02-07T12:52:40","16,91"], [389,"2024-02-07T12:52:43","16,94"], [390,"2024-02-07T13:01:03","17,13"], [391,"2024-02-07T13:01:19","17,16"], [392,"2024-02-07T13:10:07","17,34"], [393,"2024-02-07T13:10:10","17,36"], [394,"2024-02-07T13:21:39","17,53"], [395,"2024-02-07T13:21:52","17,59"], [396,"2024-02-07T13:22:49","17,43"], [397,"2024-02-07T13:22:56","17,38"], [398,"2024-02-07T13:29:15","17,56"], [399,"2024-02-07T13:29:20","17,6"], [400,"2024-02-07T13:33:08","17,78"], [401,"2024-02-07T13:33:15","17,81"], [402,"2024-02-07T13:42:42","18"], [403,"2024-02-07T13:42:45","18,02"], [404,"2024-02-07T13:45:03","18,19"], [405,"2024-02-07T13:45:07","18,24"], [406,"2024-02-07T13:54:31","18,41"], [407,"2024-02-07T13:54:35","18,45"], [408,"2024-02-07T13:57:16","18,64"], [409,"2024-02-07T13:57:19","18,65"], [410,"2024-02-07T13:58:52","18,85"], [411,"2024-02-07T13:59:02","18,86"], [412,"2024-02-07T14:15:00","19,06"], [413,"2024-02-07T14:15:05","19,08"], [414,"2024-02-07T14:41:03","19,26"], [415,"2024-02-07T14:41:15","19,29"], [416,"2024-02-07T14:51:19","19,11"], [417,"2024-02-07T14:51:22","19,09"], [418,"2024-02-07T15:41:22","18,9"], [419,"2024-02-07T15:41:30","18,88"], [420,"2024-02-07T15:55:33","18,7"], [421,"2024-02-07T15:55:46","18,68"], [422,"2024-02-07T16:12:59","18,5"], [423,"2024-02-07T16:13:32","18,47"], [424,"2024-02-07T16:25:20","18,28"], [425,"2024-02-07T16:25:27","18,27"], [426,"2024-02-07T16:34:46","18,09"], [427,"2024-02-07T16:34:55","18,06"], [428,"2024-02-07T16:42:22","17,88"], [429,"2024-02-07T16:42:31","17,86"], [430,"2024-02-07T16:50:56","17,67"], [431,"2024-02-07T16:51:15","17,64"], [432,"2024-02-07T16:59:24","17,45"], [433,"2024-02-07T16:59:29","17,43"], [434,"2024-02-07T17:04:16","17,25"], [435,"2024-02-07T17:04:24","17,23"], [436,"2024-02-07T17:14:00","17,03"], [437,"2024-02-07T17:14:14","17"], [438,"2024-02-07T17:21:36","16,81"], [439,"2024-02-07T17:21:42","16,8"], [440,"2024-02-07T17:31:15","16,6"], [441,"2024-02-07T17:31:29","16,58"], [442,"2024-02-07T17:32:52","16,39"], [443,"2024-02-07T17:33:00","16,37"], [444,"2024-02-07T17:35:13","16,18"], [445,"2024-02-07T17:35:24","16,17"], [446,"2024-02-07T17:43:12","15,97"], [447,"2024-02-07T17:43:17","15,96"], [448,"2024-02-07T17:53:47","15,76"], [449,"2024-02-07T17:53:50","15,74"], [450,"2024-02-07T18:05:11","15,55"], [451,"2024-02-07T18:05:22","15,54"], [452,"2024-02-07T18:09:28","15,35"], [453,"2024-02-07T18:09:34","15,32"], [454,"2024-02-07T18:14:34","15,14"], [455,"2024-02-07T18:14:50","15,1"], [456,"2024-02-07T18:22:59","14,91"], [457,"2024-02-07T18:23:04","14,88"], [458,"2024-02-07T18:46:28","14,7"], [459,"2024-02-07T18:46:46","14,67"], [460,"2024-02-07T18:50:13","14,48"], [461,"2024-02-07T18:50:19","14,46"], [462,"2024-02-07T18:58:40","14,27"], [463,"2024-02-07T18:58:47","14,26"], [464,"2024-02-07T19:05:25","14,09"], [465,"2024-02-07T19:05:33","14,05"], [466,"2024-02-07T19:16:52","13,86"], [467,"2024-02-07T19:17:02","13,85"], [468,"2024-02-07T19:28:46","13,65"], [469,"2024-02-07T19:28:49","13,63"], [470,"2024-02-07T19:38:21","13,45"], [471,"2024-02-07T19:38:37","13,41"], [472,"2024-02-07T19:48:08","13,22"], [473,"2024-02-07T19:48:23","13,2"], [474,"2024-02-07T19:56:04","13,02"], [475,"2024-02-07T19:56:13","12,99"], [476,"2024-02-07T20:48:23","12,8"], [477,"2024-02-07T20:48:31","12,77"], [478,"2024-02-07T20:58:24","12,59"], [479,"2024-02-07T20:58:28","12,57"], [480,"2024-02-07T20:59:54","12,61"], [481,"2024-02-07T21:22:40","12,4"], [482,"2024-02-07T21:23:00","12,37"], [483,"2024-02-07T21:51:19","12,56"], [484,"2024-02-07T21:51:25","12,58"], [485,"2024-02-07T21:54:40","12,39"], [486,"2024-02-07T21:54:49","12,37"], [487,"2024-02-07T22:07:25","12,54"], [488,"2024-02-07T22:07:29","12,58"], [489,"2024-02-07T22:49:45","12,76"], [490,"2024-02-07T22:49:49","12,78"], [491,"2024-02-07T22:53:10","12,96"], [492,"2024-02-07T22:53:13","12,99"], [493,"2024-02-07T23:01:34","12,8"], [494,"2024-02-07T23:01:39","12,78"], [495,"2024-02-07T23:02:37","12,95"], [496,"2024-02-07T23:02:42","13"], [497,"2024-02-07T23:14:40","12,81"], [498,"2024-02-07T23:14:50","12,79"], [499,"2024-02-07T23:16:54","12,6"], [500,"2024-02-07T23:16:57","12,58"], [501,"2024-02-07T23:23:01","12,76"], [502,"2024-02-07T23:23:09","12,79"], [503,"2024-02-07T23:30:47","12,99"], [504,"2024-02-07T23:30:50","13"], [505,"2024-02-07T23:43:24","13,19"], [506,"2024-02-07T23:43:27","13,21"], [507,"2024-02-07T23:44:49","13,02"], [508,"2024-02-07T23:44:52","13"], [509,"2024-03-07T00:01:07","13,19"], [510,"2024-03-07T00:01:20","13,22"], [511,"2024-03-07T00:05:37","13,04"], [512,"2024-03-07T00:05:50","13,02"], [513,"2024-03-07T00:25:29","12,83"], [514,"2024-03-07T00:25:32","12,81"], [515,"2024-03-07T00:39:35","12,63"], [516,"2024-03-07T00:39:45","12,61"], [517,"2024-03-07T01:14:19","12,43"], [518,"2024-03-07T01:14:26","12,41"], [519,"2024-03-07T01:18:29","12,6"], [520,"2024-03-07T01:18:44","12,62"], [521,"2024-03-07T01:25:42","12,76"], [522,"2024-03-07T01:25:58","12,82"], [523,"2024-03-07T01:31:37","13,02"], [524,"2024-03-07T01:31:48","13,04"], [525,"2024-03-07T01:37:10","13,2"], [526,"2024-03-07T01:37:21","13,24"], [527,"2024-03-07T01:42:41","13,42"], [528,"2024-03-07T01:42:58","13,46"], [529,"2024-03-07T01:54:08","13,66"], [530,"2024-03-07T01:54:11","13,68"], [531,"2024-03-07T02:06:51","13,49"], [532,"2024-03-07T02:06:54","13,46"], [533,"2024-03-07T02:13:11","13,27"], [534,"2024-03-07T02:13:18","13,25"], [535,"2024-03-07T02:26:42","13,06"], [536,"2024-03-07T02:26:51","13,05"], [537,"2024-03-07T02:32:56","12,85"], [538,"2024-03-07T02:33:08","12,83"], [539,"2024-03-07T02:37:30","12,66"], [540,"2024-03-07T02:37:40","12,63"], [541,"2024-03-07T02:51:06","12,44"], [542,"2024-03-07T02:51:18","12,41"], [543,"2024-03-07T03:03:21","12,22"], [544,"2024-03-07T03:03:49","12,19"], [545,"2024-03-07T03:09:16","12,01"], [546,"2024-03-07T03:09:30","11,98"], [547,"2024-03-07T03:19:06","12,17"], [548,"2024-03-07T03:19:14","12,2"], [549,"2024-03-07T04:18:56","12,01"], [550,"2024-03-07T04:19:05","11,99"], [551,"2024-03-07T04:34:21","11,79"], [552,"2024-03-07T04:34:38","11,77"], [553,"2024-03-07T04:50:30","11,6"], [554,"2024-03-07T04:50:33","11,57"], [555,"2024-03-07T05:05:04","11,37"], [556,"2024-03-07T05:05:07","11,35"], [557,"2024-03-07T05:24:15","11,16"], [558,"2024-03-07T05:24:26","11,15"], [559,"2024-03-07T06:22:35","10,96"], [560,"2024-03-07T06:22:43","10,94"], [561,"2024-03-07T06:40:29","10,74"], [562,"2024-03-07T06:40:33","10,73"], [563,"2024-03-07T07:04:34","10,54"], [564,"2024-03-07T07:04:45","10,52"], [565,"2024-03-07T07:14:20","10,33"], [566,"2024-03-07T07:14:32","10,31"], [567,"2024-03-07T07:21:15","10,11"], [568,"2024-03-07T07:22:05","10,1"], [569,"2024-03-07T07:33:06","9,91"], [570,"2024-03-07T07:33:21","9,89"], [571,"2024-03-07T07:48:08","9,71"], [572,"2024-03-07T07:48:14","9,69"], [573,"2024-03-07T08:42:16","9,88"], [574,"2024-03-07T08:42:24","9,89"], [575,"2024-03-07T09:10:06","10,09"], [576,"2024-03-07T09:10:28","10,11"], [577,"2024-03-07T09:31:41","10,3"], [578,"2024-03-07T09:32:14","10,31"], [579,"2024-03-07T09:48:13","10,5"], [580,"2024-03-07T09:48:21","10,52"], [581,"2024-03-07T09:51:45","10,37"], [582,"2024-03-07T09:51:56","10,31"], [583,"2024-03-07T09:59:04","10,13"], [584,"2024-03-07T09:59:16","10,11"], [585,"2024-03-07T10:10:22","10,3"], [586,"2024-03-07T10:10:28","10,32"], [587,"2024-03-07T10:18:40","10,12"], [588,"2024-03-07T10:18:57","10,1"], [589,"2024-03-07T10:39:29","9,91"], [590,"2024-03-07T10:39:44","9,88"], [591,"2024-03-07T10:45:08","9,68"], [592,"2024-03-07T10:45:26","9,67"], [593,"2024-03-07T10:55:13","9,48"], [594,"2024-03-07T10:55:21","9,45"], [595,"2024-03-07T10:57:00","9,64"], [596,"2024-03-07T10:57:09","9,65"], [597,"2024-03-07T11:19:40","9,49"], [598,"2024-03-07T11:19:52","9,41"], [599,"2024-03-07T11:21:48","9,22"], [600,"2024-03-07T11:21:55","9,2"], [601,"2024-03-07T11:28:06","9,4"], [602,"2024-03-07T11:28:10","9,43"], [603,"2024-03-07T11:38:57","9,24"], [604,"2024-03-07T11:39:01","9,21"], [605,"2024-03-07T11:49:37","9,02"], [606,"2024-03-07T11:49:46","8,99"], [607,"2024-03-07T11:52:55","9,16"], [608,"2024-03-07T11:53:08","9,21"], [609,"2024-03-07T12:02:29","9,39"], [610,"2024-03-07T12:02:40","9,43"], [611,"2024-03-07T12:09:50","9,62"], [612,"2024-03-07T12:10:08","9,63"], [613,"2024-03-07T12:16:49","9,44"], [614,"2024-03-07T12:17:16","9,42"], [615,"2024-03-07T12:23:27","9,61"], [616,"2024-03-07T12:23:33","9,64"], [617,"2024-03-07T12:39:50","9,81"], [618,"2024-03-07T12:40:00","9,85"], [619,"2024-03-07T12:41:00","9,64"], [620,"2024-03-07T12:41:21","9,65"], [621,"2024-03-07T12:43:24","9,84"], [622,"2024-03-07T12:43:31","9,85"], [623,"2024-03-07T12:44:56","9,67"], [624,"2024-03-07T12:45:02","9,62"], [625,"2024-03-07T12:46:42","9,43"], [626,"2024-03-07T12:46:58","9,41"], [627,"2024-03-07T12:51:08","9,61"], [628,"2024-03-07T12:51:16","9,63"], [629,"2024-03-07T12:57:36","9,81"], [630,"2024-03-07T12:57:45","9,84"], [631,"2024-03-07T12:58:49","9,65"], [632,"2024-03-07T12:58:53","9,64"], [633,"2024-03-07T13:08:55","9,82"], [634,"2024-03-07T13:09:04","9,87"], [635,"2024-03-07T13:32:42","9,67"], [636,"2024-03-07T13:33:09","9,66"], [637,"2024-03-07T13:48:48","9,84"], [638,"2024-03-07T13:48:53","9,87"], [639,"2024-03-07T13:51:16","10,07"], [640,"2024-03-07T13:51:23","10,09"], [641,"2024-03-07T13:52:21","9,9"], [642,"2024-03-07T13:52:24","9,89"], [643,"2024-03-07T13:53:23","9,69"], [644,"2024-03-07T13:53:29","9,68"], [645,"2024-03-07T13:56:44","9,86"], [646,"2024-03-07T13:56:48","9,9"], [647,"2024-03-07T13:58:07","10,09"], [648,"2024-03-07T13:58:22","10,13"], [649,"2024-03-07T14:01:44","9,94"], [650,"2024-03-07T14:02:02","9,92"], [651,"2024-03-07T14:03:08","9,73"], [652,"2024-03-07T14:03:12","9,69"], [653,"2024-03-07T14:23:14","9,87"], [654,"2024-03-07T14:23:17","9,9"], [655,"2024-03-07T14:24:12","9,7"], [656,"2024-03-07T14:24:19","9,69"], [657,"2024-03-07T14:25:14","9,87"], [658,"2024-03-07T14:25:24","9,89"], [659,"2024-03-07T14:28:09","9,7"], [660,"2024-03-07T14:28:12","9,67"], [661,"2024-03-07T14:52:09","9,87"], [662,"2024-03-07T14:52:22","9,88"], [663,"2024-03-07T15:14:44","9,7"], [664,"2024-03-07T15:14:49","9,68"], [665,"2024-03-07T15:45:10","9,87"], [666,"2024-03-07T15:45:23","9,88"], [667,"2024-03-07T15:55:44","9,68"], [668,"2024-03-07T15:55:52","9,67"], [669,"2024-03-07T16:50:48","9,47"], [670,"2024-03-07T16:51:07","9,45"], [671,"2024-03-07T17:31:10","9,28"], [672,"2024-03-07T17:31:21","9,25"], [673,"2024-03-07T17:45:44","9,06"], [674,"2024-03-07T17:45:54","9,04"], [675,"2024-03-07T18:28:26","8,87"], [676,"2024-03-07T18:28:29","8,84"], [677,"2024-03-07T18:46:39","8,65"], [678,"2024-03-07T18:46:50","8,64"], [679,"2024-03-07T19:09:00","8,46"], [680,"2024-03-07T19:09:18","8,43"], [681,"2024-03-07T19:45:18","8,25"], [682,"2024-03-07T19:45:37","8,23"], [683,"2024-03-07T20:13:59","8,05"], [684,"2024-03-07T20:14:04","8,03"], [685,"2024-03-07T20:41:55","7,85"], [686,"2024-03-07T20:42:19","7,82"], [687,"2024-03-07T20:59:39","7,9"], [688,"2024-03-07T21:21:32","7,63"], [689,"2024-03-07T21:21:35","7,6"], [690,"2024-03-07T21:48:13","7,77"], [691,"2024-03-07T21:48:28","7,81"], [692,"2024-03-07T22:05:37","7,61"], [693,"2024-03-07T22:05:42","7,59"], [694,"2024-03-07T22:16:11","7,42"], [695,"2024-03-07T22:16:17","7,38"], [696,"2024-03-07T22:20:20","7,58"], [697,"2024-03-07T22:20:23","7,59"], [698,"2024-03-07T22:24:03","7,78"], [699,"2024-03-07T22:24:06","7,8"], [700,"2024-03-07T22:39:06","7,99"], [701,"2024-03-07T22:39:09","8,01"], [702,"2024-03-07T22:40:09","8,2"], [703,"2024-03-07T22:40:15","8,22"], [704,"2024-03-07T22:46:44","8,42"], [705,"2024-03-07T22:46:49","8,43"], [706,"2024-03-07T22:55:02","8,24"], [707,"2024-03-07T22:55:06","8,18"], [708,"2024-03-07T22:56:05","7,43"], [709,"2024-03-07T22:56:10","7,41"], [710,"2024-03-07T22:57:48","7,22"], [711,"2024-03-07T22:57:55","7,19"], [712,"2024-03-07T23:03:18","7,36"], [713,"2024-03-07T23:03:23","7,4"], [714,"2024-03-07T23:05:25","7,6"], [715,"2024-03-07T23:05:45","7,64"], [716,"2024-03-07T23:06:43","7,92"], [717,"2024-03-07T23:06:46","7,94"], [718,"2024-03-07T23:07:44","8,22"], [719,"2024-03-07T23:07:57","8,24"], [720,"2024-03-07T23:13:32","8,44"], [721,"2024-03-07T23:13:41","8,46"], [722,"2024-03-07T23:14:54","8,63"], [723,"2024-03-07T23:14:57","8,66"], [724,"2024-03-07T23:19:46","8,46"], [725,"2024-03-07T23:19:51","8,45"], [726,"2024-03-07T23:22:07","8,3"], [727,"2024-03-07T23:22:10","8,24"], [728,"2024-03-07T23:23:10","7,8"], [729,"2024-03-07T23:23:13","7,82"], [730,"2024-03-07T23:24:16","7,63"], [731,"2024-03-07T23:24:29","7,61"], [732,"2024-03-07T23:30:25","7,81"], [733,"2024-03-07T23:30:49","7,83"], [734,"2024-03-07T23:33:35","8,01"], [735,"2024-03-07T23:33:46","8,03"], [736,"2024-03-07T23:37:35","8,21"], [737,"2024-03-07T23:37:38","8,24"], [738,"2024-03-07T23:44:32","8,06"], [739,"2024-03-07T23:44:38","8,04"], [740,"2024-03-07T23:46:41","7,84"], [741,"2024-03-07T23:46:45","7,83"], [742,"2024-03-07T23:47:43","7,55"], [743,"2024-03-07T23:47:46","7,54"], [744,"2024-03-07T23:51:48","7,73"], [745,"2024-03-07T23:52:04","7,74"], [746,"2024-03-07T23:53:04","7,55"], [747,"2024-03-07T23:53:11","7,53"], [748,"2024-03-07T23:54:06","7,94"], [749,"2024-03-07T23:54:11","7,95"], [750,"2024-03-07T23:58:10","8,14"], [751,"2024-03-07T23:58:13","8,16"], [752,"2024-04-07T00:05:40","7,99"], [753,"2024-04-07T00:05:56","7,96"], [754,"2024-04-07T00:08:30","7,78"], [755,"2024-04-07T00:08:38","7,75"], [756,"2024-04-07T00:17:30","7,57"], [757,"2024-04-07T00:17:59","7,55"], [758,"2024-04-07T00:21:31","7,36"], [759,"2024-04-07T00:21:35","7,34"], [760,"2024-04-07T00:33:40","7,52"], [761,"2024-04-07T00:33:50","7,55"], [762,"2024-04-07T00:38:16","7,36"], [763,"2024-04-07T00:38:25","7,34"], [764,"2024-04-07T00:43:20","7,53"], [765,"2024-04-07T00:43:24","7,56"], [766,"2024-04-07T00:50:43","7,36"], [767,"2024-04-07T00:50:47","7,34"], [768,"2024-04-07T00:53:50","7,17"], [769,"2024-04-07T00:54:02","7,13"], [770,"2024-04-07T01:02:33","6,94"], [771,"2024-04-07T01:02:42","6,92"], [772,"2024-04-07T01:21:16","6,73"], [773,"2024-04-07T01:21:22","6,71"], [774,"2024-04-07T01:35:10","6,53"], [775,"2024-04-07T01:35:21","6,5"], [776,"2024-04-07T01:37:22","6,7"], [777,"2024-04-07T01:37:28","6,72"], [778,"2024-04-07T01:40:32","6,52"], [779,"2024-04-07T01:40:50","6,51"], [780,"2024-04-07T02:00:40","6,31"], [781,"2024-04-07T02:00:59","6,29"], [782,"2024-04-07T02:07:15","6,1"], [783,"2024-04-07T02:07:44","6,08"], [784,"2024-04-07T02:25:25","6,28"], [785,"2024-04-07T02:25:41","6,29"], [786,"2024-04-07T02:33:31","6,09"], [787,"2024-04-07T02:33:40","6,07"], [788,"2024-04-07T02:57:05","6,26"], [789,"2024-04-07T02:57:15","6,28"], [790,"2024-04-07T03:07:53","6,08"], [791,"2024-04-07T03:08:05","6,07"], [792,"2024-04-07T03:39:43","5,89"], [793,"2024-04-07T03:39:46","5,87"], [794,"2024-04-07T03:53:35","6,07"], [795,"2024-04-07T03:53:54","6,09"], [796,"2024-04-07T06:13:35","6,28"], [797,"2024-04-07T06:13:54","6,29"], [798,"2024-04-07T06:41:08","6,11"], [799,"2024-04-07T06:41:11","6,09"], [800,"2024-04-07T07:03:43","5,92"], [801,"2024-04-07T07:03:52","5,89"], [802,"2024-04-07T07:33:37","6,08"], [803,"2024-04-07T07:33:43","6,1"], [804,"2024-04-07T07:43:18","5,91"], [805,"2024-04-07T07:43:34","5,88"], [806,"2024-04-07T08:20:33","5,96"], [807,"2024-04-07T08:20:39","6,5"], [808,"2024-04-07T08:21:39","6,54"], [809,"2024-04-07T08:21:43","5,95"], [810,"2024-04-07T08:32:27","5,76"], [811,"2024-04-07T08:32:40","5,73"], [812,"2024-04-07T08:54:45","5,91"], [813,"2024-04-07T08:54:54","5,94"], [814,"2024-04-07T09:04:22","6,12"], [815,"2024-04-07T09:04:51","6,14"], [816,"2024-04-07T09:13:33","6,34"], [817,"2024-04-07T09:14:07","6,35"], [818,"2024-04-07T09:25:48","6,54"], [819,"2024-04-07T09:26:15","6,56"], [820,"2024-04-07T09:42:07","6,74"], [821,"2024-04-07T09:42:18","6,77"], [822,"2024-04-07T09:49:33","6,95"], [823,"2024-04-07T09:49:45","6,97"], [824,"2024-04-07T10:00:57","7,16"], [825,"2024-04-07T10:01:03","7,17"], [826,"2024-04-07T10:04:06","7,37"], [827,"2024-04-07T10:04:12","7,39"], [828,"2024-04-07T10:15:13","7,57"], [829,"2024-04-07T10:15:29","7,6"], [830,"2024-04-07T10:19:03","7,8"], [831,"2024-04-07T10:19:10","7,82"], [832,"2024-04-07T10:26:50","8,01"], [833,"2024-04-07T10:26:56","8,02"], [834,"2024-04-07T10:31:36","8,19"], [835,"2024-04-07T10:31:46","8,23"], [836,"2024-04-07T10:37:32","8,43"], [837,"2024-04-07T10:37:41","8,46"], [838,"2024-04-07T10:42:41","8,64"], [839,"2024-04-07T10:42:50","8,67"], [840,"2024-04-07T10:49:54","8,86"], [841,"2024-04-07T10:50:04","8,87"], [842,"2024-04-07T10:51:46","9,05"], [843,"2024-04-07T10:51:54","9,08"], [844,"2024-04-07T10:57:40","9,27"], [845,"2024-04-07T10:57:46","9,29"], [846,"2024-04-07T11:09:28","9,47"], [847,"2024-04-07T11:09:33","9,49"], [848,"2024-04-07T11:14:29","9,69"], [849,"2024-04-07T11:14:32","9,7"], [850,"2024-04-07T11:18:05","9,9"], [851,"2024-04-07T11:18:12","9,91"], [852,"2024-04-07T11:21:41","9,73"], [853,"2024-04-07T11:21:47","9,7"], [854,"2024-04-07T11:23:36","9,9"], [855,"2024-04-07T11:23:39","9,93"], [856,"2024-04-07T11:31:18","10,13"], [857,"2024-04-07T11:31:24","10,15"], [858,"2024-04-07T11:33:05","10,35"], [859,"2024-04-07T11:33:08","10,36"], [860,"2024-04-07T11:34:08","10,11"], [861,"2024-04-07T11:34:12","10,13"], [862,"2024-04-07T11:36:11","10,32"], [863,"2024-04-07T11:36:25","10,34"], [864,"2024-04-07T11:45:25","10,53"], [865,"2024-04-07T11:45:28","10,55"], [866,"2024-04-07T11:46:33","10,74"], [867,"2024-04-07T11:46:39","10,75"], [868,"2024-04-07T11:49:36","10,57"], [869,"2024-04-07T11:49:41","10,54"], [870,"2024-04-07T11:54:04","10,38"], [871,"2024-04-07T11:54:07","10,31"], [872,"2024-04-07T11:55:43","10,5"], [873,"2024-04-07T11:55:48","10,54"], [874,"2024-04-07T11:58:57","10,74"], [875,"2024-04-07T11:59:00","10,75"], [876,"2024-04-07T12:00:10","10,57"], [877,"2024-04-07T12:00:14","10,54"], [878,"2024-04-07T12:02:25","10,72"], [879,"2024-04-07T12:02:35","10,74"], [880,"2024-04-07T12:08:50","10,92"], [881,"2024-04-07T12:09:05","10,95"], [882,"2024-04-07T12:12:15","11,15"], [883,"2024-04-07T12:12:22","11,16"], [884,"2024-04-07T12:24:47","11,36"], [885,"2024-04-07T12:24:53","11,37"], [886,"2024-04-07T12:33:01","11,57"], [887,"2024-04-07T12:33:06","11,58"], [888,"2024-04-07T12:44:09","11,77"], [889,"2024-04-07T12:44:13","11,8"], [890,"2024-04-07T12:47:08","11,61"], [891,"2024-04-07T12:47:11","11,58"], [892,"2024-04-07T12:48:57","11,75"], [893,"2024-04-07T12:49:08","11,78"], [894,"2024-04-07T12:53:45","11,97"], [895,"2024-04-07T12:53:48","12,01"], [896,"2024-04-07T12:54:47","11,82"], [897,"2024-04-07T12:54:53","11,79"], [898,"2024-04-07T12:57:24","11,98"], [899,"2024-04-07T12:57:33","12,02"], [900,"2024-04-07T13:05:08","11,84"], [901,"2024-04-07T13:05:11","11,81"], [902,"2024-04-07T13:09:17","11,98"], [903,"2024-04-07T13:09:25","12,02"], [904,"2024-04-07T13:10:25","12,27"], [905,"2024-04-07T13:10:30","12,28"], [906,"2024-04-07T13:14:16","12,11"], [907,"2024-04-07T13:14:25","12,07"], [908,"2024-04-07T13:15:48","12,24"], [909,"2024-04-07T13:15:54","12,27"], [910,"2024-04-07T13:16:47","11,75"], [911,"2024-04-07T13:16:57","11,79"], [912,"2024-04-07T13:17:53","12,17"], [913,"2024-04-07T13:17:59","12,19"], [914,"2024-04-07T13:22:58","12,34"], [915,"2024-04-07T13:23:11","12,4"], [916,"2024-04-07T13:30:13","12,57"], [917,"2024-04-07T13:30:23","12,6"], [918,"2024-04-07T13:31:22","12,78"], [919,"2024-04-07T13:31:27","12,81"], [920,"2024-04-07T13:37:12","12,63"], [921,"2024-04-07T13:37:17","12,59"], [922,"2024-04-07T13:45:28","12,78"], [923,"2024-04-07T13:45:32","12,81"], [924,"2024-04-07T13:46:58","12,67"], [925,"2024-04-07T13:47:04","12,6"], [926,"2024-04-07T13:49:18","12,79"], [927,"2024-04-07T13:49:22","12,84"], [928,"2024-04-07T13:51:23","12,64"], [929,"2024-04-07T13:51:38","12,63"], [930,"2024-04-07T13:52:38","12,25"], [931,"2024-04-07T13:52:44","12,21"], [932,"2024-04-07T13:53:35","11,92"], [933,"2024-04-07T13:53:45","11,89"], [934,"2024-04-07T13:55:11","11,7"], [935,"2024-04-07T13:55:18","11,68"], [936,"2024-04-07T13:57:27","11,48"], [937,"2024-04-07T13:57:52","11,43"], [938,"2024-04-07T14:01:29","11,25"], [939,"2024-04-07T14:01:33","11,23"], [940,"2024-04-07T14:03:52","11,41"], [941,"2024-04-07T14:04:10","11,43"], [942,"2024-04-07T14:05:10","11,65"], [943,"2024-04-07T14:05:27","11,64"], [944,"2024-04-07T14:06:58","11,82"], [945,"2024-04-07T14:07:10","11,85"], [946,"2024-04-07T14:11:40","12,02"], [947,"2024-04-07T14:11:43","12,05"], [948,"2024-04-07T14:13:04","12"], [949,"2024-04-07T14:13:25","11,84"], [950,"2024-04-07T14:14:20","11,51"], [951,"2024-04-07T14:14:51","11,55"], [952,"2024-04-07T14:15:51","11,75"], [953,"2024-04-07T14:16:00","11,77"], [954,"2024-04-07T14:20:39","11,61"], [955,"2024-04-07T14:20:44","11,56"], [956,"2024-04-07T14:26:13","11,51"], [957,"2024-04-07T14:26:17","11,86"], [958,"2024-04-07T14:27:14","11,41"], [959,"2024-04-07T14:27:20","11,36"], [960,"2024-04-07T14:33:18","11,2"], [961,"2024-04-07T14:33:22","11,97"], [962,"2024-04-07T14:34:18","11,31"], [963,"2024-04-07T14:34:27","11,32"], [964,"2024-04-07T14:39:10","11,13"], [965,"2024-04-07T14:39:19","11,09"], [966,"2024-04-07T14:42:21","11,27"], [967,"2024-04-07T14:42:24","11,3"], [968,"2024-04-07T14:48:41","11,16"], [969,"2024-04-07T14:49:06","11,09"], [970,"2024-04-07T15:04:19","11,28"], [971,"2024-04-07T15:04:22","11,3"], [972,"2024-04-07T15:10:57","11,23"], [973,"2024-04-07T15:11:00","12,24"], [974,"2024-04-07T15:12:00","11,14"], [975,"2024-04-07T15:12:13","11,16"], [976,"2024-04-07T15:21:16","11,16"], [977,"2024-04-07T15:21:23","12,1"], [978,"2024-04-07T15:22:19","11,14"], [979,"2024-04-07T15:22:25","11,1"], [980,"2024-04-07T15:31:24","10,9"], [981,"2024-04-07T15:31:45","10,89"], [982,"2024-04-07T15:47:00","10,74"], [983,"2024-04-07T15:47:35","10,68"], [984,"2024-04-07T15:52:43","10,67"], [985,"2024-04-07T15:52:52","10,89"], [986,"2024-04-07T15:56:19","10,71"], [987,"2024-04-07T15:56:29","10,67"], [988,"2024-04-07T16:13:25","10,49"], [989,"2024-04-07T16:13:56","10,47"], [990,"2024-04-07T16:31:44","10,27"], [991,"2024-04-07T16:31:50","10,26"], [992,"2024-04-07T16:48:13","10,24"], [993,"2024-04-07T16:48:16","11,21"], [994,"2024-04-07T16:49:12","10,18"], [995,"2024-04-07T16:49:22","10,19"], [996,"2024-04-07T16:54:59","10,19"], [997,"2024-04-07T16:55:04","11"], [998,"2024-04-07T16:55:28","9,99"], [999,"2024-04-07T16:56:10","10"], [1000,"2024-04-07T17:09:16","9,92"], [1001,"2024-04-07T17:09:21","10,9"], [1002,"2024-04-07T17:10:14","9,84"], [1003,"2024-04-07T17:10:32","9,83"], [1004,"2024-04-07T17:21:34","9,65"], [1005,"2024-04-07T17:22:07","9,62"], [1006,"2024-04-07T17:32:39","9,43"], [1007,"2024-04-07T17:32:56","9,4"], [1008,"2024-04-07T17:38:03","9,22"], [1009,"2024-04-07T17:38:23","9,19"], [1010,"2024-04-07T17:52:27","9,02"], [1011,"2024-04-07T17:52:40","8,99"], [1012,"2024-04-07T18:03:15","8,93"], [1013,"2024-04-07T18:03:18","9,59"], [1014,"2024-04-07T18:04:14","8,87"], [1015,"2024-04-07T18:04:32","8,85"], [1016,"2024-04-07T18:30:42","8,66"], [1017,"2024-04-07T18:30:57","8,64"], [1018,"2024-04-07T18:50:01","8,45"], [1019,"2024-04-07T18:50:11","8,44"], [1020,"2024-04-07T18:51:45","8,45"], [1021,"2024-04-07T18:51:51","9,52"], [1022,"2024-04-07T18:52:46","8,44"], [1023,"2024-04-07T18:52:52","8,47"], [1024,"2024-04-07T19:02:51","8,47"], [1025,"2024-04-07T19:03:06","9,47"], [1026,"2024-04-07T19:03:58","8,4"], [1027,"2024-04-07T19:04:08","8,36"], [1028,"2024-04-07T19:09:43","8,18"], [1029,"2024-04-07T19:09:48","8,15"], [1030,"2024-04-07T19:14:08","7,97"], [1031,"2024-04-07T19:14:11","7,95"], [1032,"2024-04-07T19:15:09","8,21"], [1033,"2024-04-07T19:15:16","8,23"], [1034,"2024-04-07T19:16:28","8,04"], [1035,"2024-04-07T19:16:48","8,02"], [1036,"2024-04-07T19:20:30","7,84"], [1037,"2024-04-07T19:20:44","7,81"], [1038,"2024-04-07T19:35:48","7,63"], [1039,"2024-04-07T19:36:00","7,59"], [1040,"2024-04-07T19:41:33","7,77"], [1041,"2024-04-07T19:41:38","7,8"], [1042,"2024-04-07T19:49:43","7,6"], [1043,"2024-04-07T19:49:54","7,57"], [1044,"2024-04-07T20:02:35","7,76"], [1045,"2024-04-07T20:02:53","7,77"], [1046,"2024-04-07T20:04:11","7,82"], [1047,"2024-04-07T20:04:22","8,82"], [1048,"2024-04-07T20:05:11","7,84"], [1049,"2024-04-07T20:05:24","7,86"], [1050,"2024-04-07T20:13:36","8,05"], [1051,"2024-04-07T20:13:50","8,06"], [1052,"2024-04-07T20:45:13","8,25"], [1053,"2024-04-07T20:45:39","8,27"], [1054,"2024-04-07T20:59:56","8,34"], [1055,"2024-04-07T21:05:22","8,28"], [1056,"2024-04-07T21:05:35","9,19"], [1057,"2024-04-07T21:06:21","8,24"], [1058,"2024-04-07T21:06:36","8,22"], [1059,"2024-04-07T21:18:32","8,42"], [1060,"2024-04-07T21:18:55","8,43"], [1061,"2024-04-07T21:26:43","8,26"], [1062,"2024-04-07T21:26:46","8,22"], [1063,"2024-04-07T21:30:32","8,05"], [1064,"2024-04-07T21:30:39","8,02"], [1065,"2024-04-07T21:31:36","7,68"], [1066,"2024-04-07T21:31:44","7,65"], [1067,"2024-04-07T21:32:39","7,38"], [1068,"2024-04-07T21:32:47","7,35"], [1069,"2024-04-07T21:33:41","7,16"], [1070,"2024-04-07T21:33:53","7,12"], [1071,"2024-04-07T21:35:13","6,93"], [1072,"2024-04-07T21:35:16","6,9"], [1073,"2024-04-07T21:37:22","6,72"], [1074,"2024-04-07T21:37:31","6,68"], [1075,"2024-04-07T21:39:15","6,5"], [1076,"2024-04-07T21:39:22","6,47"], [1077,"2024-04-07T21:41:35","6,29"], [1078,"2024-04-07T21:41:42","6,26"], [1079,"2024-04-07T22:03:43","6,13"], [1080,"2024-04-07T22:03:49","7,17"], [1081,"2024-04-07T22:04:48","6,11"], [1082,"2024-04-07T22:04:54","6,08"], [1083,"2024-04-07T22:14:11","6,28"], [1084,"2024-04-07T22:14:14","6,3"], [1085,"2024-04-07T22:18:59","6,11"], [1086,"2024-04-07T22:19:04","6,1"], [1087,"2024-04-07T22:20:50","5,92"], [1088,"2024-04-07T22:20:53","5,89"], [1089,"2024-04-07T22:24:34","5,69"], [1090,"2024-04-07T22:24:39","5,68"], [1091,"2024-04-07T22:29:12","5,86"], [1092,"2024-04-07T22:29:36","5,89"], [1093,"2024-04-07T22:44:49","6,08"], [1094,"2024-04-07T22:44:54","6,11"], [1095,"2024-04-07T22:59:00","5,92"], [1096,"2024-04-07T22:59:09","5,89"], [1097,"2024-04-07T23:05:18","5,84"], [1098,"2024-04-07T23:05:34","6,8"], [1099,"2024-04-07T23:06:24","5,77"], [1100,"2024-04-07T23:06:45","5,75"], [1101,"2024-04-07T23:12:17","5,93"], [1102,"2024-04-07T23:12:23","5,96"], [1103,"2024-04-07T23:27:05","5,78"], [1104,"2024-04-07T23:27:19","5,75"], [1105,"2024-04-07T23:36:16","5,56"], [1106,"2024-04-07T23:36:39","5,54"], [1107,"2024-04-07T23:49:24","5,36"], [1108,"2024-04-07T23:49:47","5,34"], [1109,"2024-04-07T23:58:23","5,14"], [1110,"2024-04-07T23:58:51","5,13"], [1111,"2024-05-07T00:09:29","5,16"], [1112,"2024-05-07T00:09:35","5,93"], [1113,"2024-05-07T00:10:35","5,21"], [1114,"2024-05-07T00:10:58","5,18"], [1115,"2024-05-07T00:25:25","4,99"], [1116,"2024-05-07T00:25:34","4,97"], [1117,"2024-05-07T00:48:27","4,79"], [1118,"2024-05-07T00:48:35","4,76"], [1119,"2024-05-07T00:52:47","4,58"], [1120,"2024-05-07T00:52:58","4,54"], [1121,"2024-05-07T01:05:19","4,35"], [1122,"2024-05-07T01:05:28","4,33"], [1123,"2024-05-07T01:09:05","4,36"], [1124,"2024-05-07T01:09:09","5,3"], [1125,"2024-05-07T01:10:08","4,4"], [1126,"2024-05-07T01:10:19","4,39"], [1127,"2024-05-07T01:48:28","4,57"], [1128,"2024-05-07T01:48:31","4,59"], [1129,"2024-05-07T02:00:43","4,4"], [1130,"2024-05-07T02:00:58","4,38"], [1131,"2024-05-07T02:02:41","4,55"], [1132,"2024-05-07T02:02:45","4,59"], [1133,"2024-05-07T02:04:21","4,56"], [1134,"2024-05-07T02:04:48","5,54"], [1135,"2024-05-07T02:05:41","4,52"], [1136,"2024-05-07T02:05:54","5,24"], [1137,"2024-05-07T02:06:54","5,25"], [1138,"2024-05-07T02:06:59","5,47"], [1139,"2024-05-07T02:07:48","4,67"], [1140,"2024-05-07T02:08:01","4,66"], [1141,"2024-05-07T02:21:58","4,46"], [1142,"2024-05-07T02:22:01","4,45"], [1143,"2024-05-07T02:23:13","4,63"], [1144,"2024-05-07T02:23:17","4,66"], [1145,"2024-05-07T02:51:57","4,48"], [1146,"2024-05-07T02:52:03","4,46"], [1147,"2024-05-07T02:54:54","4,64"], [1148,"2024-05-07T02:54:57","4,66"], [1149,"2024-05-07T03:02:10","4,58"], [1150,"2024-05-07T03:02:14","5,52"], [1151,"2024-05-07T03:03:07","4,57"], [1152,"2024-05-07T03:03:27","4,58"], [1153,"2024-05-07T03:12:55","4,74"], [1154,"2024-05-07T03:13:00","5,68"], [1155,"2024-05-07T03:13:55","4,76"], [1156,"2024-05-07T03:14:03","4,75"], [1157,"2024-05-07T03:46:11","4,94"], [1158,"2024-05-07T03:46:26","4,95"], [1159,"2024-05-07T04:02:51","4,81"], [1160,"2024-05-07T04:03:02","5,76"], [1161,"2024-05-07T04:03:58","4,79"], [1162,"2024-05-07T04:04:04","4,82"], [1163,"2024-05-07T04:07:11","5,01"], [1164,"2024-05-07T04:07:23","5,02"], [1165,"2024-05-07T04:13:58","4,83"], [1166,"2024-05-07T04:14:01","4,82"], [1167,"2024-05-07T04:46:11","4,62"], [1168,"2024-05-07T04:46:24","4,61"], [1169,"2024-05-07T04:48:00","4,43"], [1170,"2024-05-07T04:48:08","4,4"], [1171,"2024-05-07T04:50:35","4,23"], [1172,"2024-05-07T04:50:40","4,2"], [1173,"2024-05-07T04:53:48","4,01"], [1174,"2024-05-07T04:54:10","3,99"], [1175,"2024-05-07T04:55:19","4"], [1176,"2024-05-07T04:55:30","4,01"], [1177,"2024-05-07T04:55:39","3,99"], [1178,"2024-05-07T04:57:24","4"], [1179,"2024-05-07T04:57:27","4,02"], [1180,"2024-05-07T04:57:42","4"], [1181,"2024-05-07T04:57:45","4"], [1182,"2024-05-07T04:58:01","4,04"], [1183,"2024-05-07T04:59:28","4,03"], [1184,"2024-05-07T04:59:38","3,99"], [1185,"2024-05-07T05:01:14","3,99"], [1186,"2024-05-07T05:01:18","4,02"], [1187,"2024-05-07T05:01:31","4"], [1188,"2024-05-07T05:07:58","3,88"], [1189,"2024-05-07T05:08:11","4,79"], [1190,"2024-05-07T05:08:21","4,84"], [1191,"2024-05-07T05:08:32","3,94"], [1192,"2024-05-07T05:10:47","3,98"], [1193,"2024-05-07T05:11:04","4,02"], [1194,"2024-05-07T05:11:11","4,02"], [1195,"2024-05-07T05:11:15","4"], [1196,"2024-05-07T05:11:18","4"], [1197,"2024-05-07T05:11:22","3,99"], [1198,"2024-05-07T05:11:33","3,98"], [1199,"2024-05-07T05:12:04","4,01"], [1200,"2024-05-07T05:13:26","4,02"], [1201,"2024-05-07T05:13:34","4"], [1202,"2024-05-07T05:15:47","4"], [1203,"2024-05-07T05:15:50","4,01"], [1204,"2024-05-07T05:18:42","4,2"], [1205,"2024-05-07T05:18:55","4,22"], [1206,"2024-05-07T05:23:42","4,39"], [1207,"2024-05-07T05:23:47","4,42"], [1208,"2024-05-07T05:31:44","4,62"], [1209,"2024-05-07T05:31:59","4,64"], [1210,"2024-05-07T05:37:56","4,47"], [1211,"2024-05-07T05:38:10","4,44"], [1212,"2024-05-07T05:41:00","4,25"], [1213,"2024-05-07T05:41:07","4,22"], [1214,"2024-05-07T05:44:44","4,02"], [1215,"2024-05-07T05:44:51","4"], [1216,"2024-05-07T05:45:07","4,01"], [1217,"2024-05-07T05:45:21","4"], [1218,"2024-05-07T05:45:26","4,01"], [1219,"2024-05-07T05:45:30","3,97"], [1220,"2024-05-07T05:46:36","3,97"], [1221,"2024-05-07T05:46:48","4,01"], [1222,"2024-05-07T05:47:01","4,01"], [1223,"2024-05-07T05:47:04","4"], [1224,"2024-05-07T05:47:07","4"], [1225,"2024-05-07T05:47:11","4"], [1226,"2024-05-07T05:47:25","3,98"], [1227,"2024-05-07T05:47:29","4,01"], [1228,"2024-05-07T05:47:32","4"], [1229,"2024-05-07T05:47:35","3,99"], [1230,"2024-05-07T05:47:39","4"], [1231,"2024-05-07T05:48:43","4,01"], [1232,"2024-05-07T05:49:09","4"], [1233,"2024-05-07T05:49:32","3,98"], [1234,"2024-05-07T05:49:39","4"], [1235,"2024-05-07T05:49:42","4"], [1236,"2024-05-07T05:57:15","3,99"], [1237,"2024-05-07T05:57:20","4"], [1238,"2024-05-07T05:57:23","3,99"], [1239,"2024-05-07T05:57:27","4,02"], [1240,"2024-05-07T05:57:35","4,01"], [1241,"2024-05-07T05:57:52","4"], [1242,"2024-05-07T05:58:14","4,01"], [1243,"2024-05-07T05:58:26","4,01"], [1244,"2024-05-07T05:58:29","4"], [1245,"2024-05-07T06:01:19","3,81"], [1246,"2024-05-07T06:01:22","3,79"], [1247,"2024-05-07T06:01:31","3,81"], [1248,"2024-05-07T06:01:49","4,89"], [1249,"2024-05-07T06:01:52","3,82"], [1250,"2024-05-07T06:06:31","3,92"], [1251,"2024-05-07T06:06:34","4,95"], [1252,"2024-05-07T06:06:38","3,91"], [1253,"2024-05-07T06:06:42","3,93"], [1254,"2024-05-07T06:06:50","4,98"], [1255,"2024-05-07T06:06:54","3,94"], [1256,"2024-05-07T06:06:59","4,93"], [1257,"2024-05-07T06:07:10","4,9"], [1258,"2024-05-07T06:07:15","3,94"], [1259,"2024-05-07T06:13:54","3,75"], [1260,"2024-05-07T06:14:04","3,74"], [1261,"2024-05-07T06:38:01","3,93"], [1262,"2024-05-07T06:38:05","3,94"], [1263,"2024-05-07T06:46:10","3,75"], [1264,"2024-05-07T06:46:21","3,74"], [1265,"2024-05-07T07:02:31","3,54"], [1266,"2024-05-07T07:02:41","3,52"], [1267,"2024-05-07T07:04:00","3,44"], [1268,"2024-05-07T07:04:10","4,49"], [1269,"2024-05-07T07:04:23","4,44"], [1270,"2024-05-07T07:04:27","3,46"], [1271,"2024-05-07T07:25:12","3,27"], [1272,"2024-05-07T07:25:29","3,25"], [1273,"2024-05-07T07:48:45","3,44"], [1274,"2024-05-07T07:48:52","3,47"], [1275,"2024-05-07T07:56:28","3,67"], [1276,"2024-05-07T07:56:32","3,69"], [1277,"2024-05-07T08:05:38","3,67"], [1278,"2024-05-07T08:05:43","4,63"], [1279,"2024-05-07T08:06:01","4,7"], [1280,"2024-05-07T08:06:05","3,78"], [1281,"2024-05-07T08:19:32","3,97"], [1282,"2024-05-07T08:19:52","3,98"], [1283,"2024-05-07T08:26:43","3,79"], [1284,"2024-05-07T08:26:47","3,78"], [1285,"2024-05-07T08:31:40","3,97"], [1286,"2024-05-07T08:31:49","3,99"], [1287,"2024-05-07T08:33:00","4"], [1288,"2024-05-07T08:33:08","4,02"], [1289,"2024-05-07T08:41:57","4,01"], [1290,"2024-05-07T08:42:17","3,98"], [1291,"2024-05-07T08:42:34","4"], [1292,"2024-05-07T08:42:39","3,99"], [1293,"2024-05-07T08:42:45","4"], [1294,"2024-05-07T08:49:03","4,01"], [1295,"2024-05-07T08:49:12","3,99"], [1296,"2024-05-07T08:49:26","4"], [1297,"2024-05-07T08:49:36","4"], [1298,"2024-05-07T08:49:40","4,02"], [1299,"2024-05-07T08:58:25","4,22"], [1300,"2024-05-07T08:58:31","4,23"], [1301,"2024-05-07T09:03:53","4,39"], [1302,"2024-05-07T09:03:59","5,22"], [1303,"2024-05-07T09:04:57","4,37"], [1304,"2024-05-07T09:05:00","4,36"], [1305,"2024-05-07T09:15:57","4,55"], [1306,"2024-05-07T09:16:18","4,58"], [1307,"2024-05-07T09:24:16","4,78"], [1308,"2024-05-07T09:24:33","4,8"], [1309,"2024-05-07T09:36:26","4,98"], [1310,"2024-05-07T09:36:48","5,01"], [1311,"2024-05-07T09:41:05","5,2"], [1312,"2024-05-07T09:41:18","5,21"], [1313,"2024-05-07T09:43:22","5,4"], [1314,"2024-05-07T09:43:26","5,42"], [1315,"2024-05-07T09:45:49","5,61"], [1316,"2024-05-07T09:45:52","5,63"], [1317,"2024-05-07T09:49:20","5,82"], [1318,"2024-05-07T09:49:32","5,84"], [1319,"2024-05-07T09:53:53","6,03"], [1320,"2024-05-07T09:54:38","6,05"], [1321,"2024-05-07T09:57:59","6,24"], [1322,"2024-05-07T09:58:20","6,26"], [1323,"2024-05-07T10:01:55","6,45"], [1324,"2024-05-07T10:02:20","6,46"], [1325,"2024-05-07T10:07:35","6,65"], [1326,"2024-05-07T10:07:42","7,5"], [1327,"2024-05-07T10:08:31","6,71"], [1328,"2024-05-07T10:08:51","6,73"], [1329,"2024-05-07T10:14:23","6,93"], [1330,"2024-05-07T10:14:30","6,94"], [1331,"2024-05-07T10:19:09","7,13"], [1332,"2024-05-07T10:19:27","7,17"], [1333,"2024-05-07T10:22:42","7,36"], [1334,"2024-05-07T10:22:52","7,38"], [1335,"2024-05-07T10:26:13","7,58"], [1336,"2024-05-07T10:26:32","7,59"], [1337,"2024-05-07T10:31:22","7,76"], [1338,"2024-05-07T10:31:38","7,81"], [1339,"2024-05-07T10:33:18","8"], [1340,"2024-05-07T10:33:21","8,02"], [1341,"2024-05-07T10:34:21","7,82"], [1342,"2024-05-07T10:34:24","7,8"], [1343,"2024-05-07T10:41:25","7,98"], [1344,"2024-05-07T10:41:28","8,01"], [1345,"2024-05-07T10:45:08","8,19"], [1346,"2024-05-07T10:45:15","8,22"], [1347,"2024-05-07T10:47:52","8,41"], [1348,"2024-05-07T10:48:03","8,42"], [1349,"2024-05-07T10:56:16","8,59"], [1350,"2024-05-07T10:56:23","8,63"], [1351,"2024-05-07T11:01:30","8,82"], [1352,"2024-05-07T11:01:36","8,84"], [1353,"2024-05-07T11:08:51","9,02"], [1354,"2024-05-07T11:09:05","9,05"], [1355,"2024-05-07T11:11:58","9,25"], [1356,"2024-05-07T11:12:02","9,27"], [1357,"2024-05-07T11:13:11","9,08"], [1358,"2024-05-07T11:13:20","9,02"], [1359,"2024-05-07T11:14:39","9,18"], [1360,"2024-05-07T11:14:45","9,34"], [1361,"2024-05-07T11:16:00","9,53"], [1362,"2024-05-07T11:16:07","9,55"], [1363,"2024-05-07T11:20:17","9,37"], [1364,"2024-05-07T11:20:22","9,32"], [1365,"2024-05-07T11:25:43","9,5"], [1366,"2024-05-07T11:25:49","9,52"], [1367,"2024-05-07T11:35:54","9,72"], [1368,"2024-05-07T11:36:08","9,75"], [1369,"2024-05-07T11:59:25","9,92"], [1370,"2024-05-07T11:59:51","9,95"], [1371,"2024-05-07T12:01:49","9,76"], [1372,"2024-05-07T12:02:01","9,74"], [1373,"2024-05-07T12:03:25","9,74"], [1374,"2024-05-07T12:03:31","10,52"], [1375,"2024-05-07T12:04:22","9,8"], [1376,"2024-05-07T12:04:37","9,85"], [1377,"2024-05-07T12:15:38","10,05"], [1378,"2024-05-07T12:15:48","10,06"], [1379,"2024-05-07T12:32:21","9,87"], [1380,"2024-05-07T12:32:27","9,84"], [1381,"2024-05-07T12:41:59","10,02"], [1382,"2024-05-07T12:42:07","10,04"], [1383,"2024-05-07T12:42:57","9,83"], [1384,"2024-05-07T12:43:09","9,84"], [1385,"2024-05-07T12:45:00","10,03"], [1386,"2024-05-07T12:45:09","10,06"], [1387,"2024-05-07T12:46:09","9,87"], [1388,"2024-05-07T12:46:18","9,85"], [1389,"2024-05-07T12:52:44","10,02"], [1390,"2024-05-07T12:52:49","10,07"], [1391,"2024-05-07T13:04:39","10"], [1392,"2024-05-07T13:04:45","10,45"], [1393,"2024-05-07T13:05:45","9,9"], [1394,"2024-05-07T13:05:51","9,91"], [1395,"2024-05-07T13:15:03","9,72"], [1396,"2024-05-07T13:15:13","9,69"], [1397,"2024-05-07T13:26:37","9,5"], [1398,"2024-05-07T13:26:42","9,48"], [1399,"2024-05-07T13:28:45","9,66"], [1400,"2024-05-07T13:28:55","9,7"], [1401,"2024-05-07T13:33:57","9,9"], [1402,"2024-05-07T13:34:18","9,95"], [1403,"2024-05-07T13:35:15","9,68"], [1404,"2024-05-07T13:35:19","9,66"], [1405,"2024-05-07T13:36:58","9,47"], [1406,"2024-05-07T13:37:05","9,44"], [1407,"2024-05-07T13:41:51","9,24"], [1408,"2024-05-07T13:42:02","9,22"], [1409,"2024-05-07T13:42:55","9,49"], [1410,"2024-05-07T13:43:08","9,51"], [1411,"2024-05-07T13:55:19","9,32"], [1412,"2024-05-07T13:55:27","9,3"], [1413,"2024-05-07T13:56:29","9,49"], [1414,"2024-05-07T13:56:34","9,51"], [1415,"2024-05-07T13:58:21","9,67"], [1416,"2024-05-07T13:58:31","9,72"], [1417,"2024-05-07T14:01:23","9,91"], [1418,"2024-05-07T14:01:29","9,94"], [1419,"2024-05-07T14:03:57","9,74"], [1420,"2024-05-07T14:04:02","9,73"], [1421,"2024-05-07T14:05:38","9,53"], [1422,"2024-05-07T14:05:50","9,51"], [1423,"2024-05-07T14:06:54","9,57"], [1424,"2024-05-07T14:07:13","10,45"], [1425,"2024-05-07T14:08:07","9,66"], [1426,"2024-05-07T14:08:25","9,64"], [1427,"2024-05-07T14:12:03","9,46"], [1428,"2024-05-07T14:12:12","9,42"], [1429,"2024-05-07T14:48:17","9,23"], [1430,"2024-05-07T14:48:20","9,21"], [1431,"2024-05-07T15:09:19","9,02"], [1432,"2024-05-07T15:09:28","9"], [1433,"2024-05-07T15:13:48","9,19"], [1434,"2024-05-07T15:13:56","9,22"], [1435,"2024-05-07T15:18:02","9,04"], [1436,"2024-05-07T15:18:10","9,01"], [1437,"2024-05-07T15:48:18","8,82"], [1438,"2024-05-07T15:48:30","8,8"], [1439,"2024-05-07T16:07:25","8,9"], [1440,"2024-05-07T16:07:45","9,89"], [1441,"2024-05-07T16:08:34","8,94"], [1442,"2024-05-07T16:08:48","8,93"], [1443,"2024-05-07T16:43:31","8,74"], [1444,"2024-05-07T16:43:37","8,72"], [1445,"2024-05-07T17:00:34","8,53"], [1446,"2024-05-07T17:00:43","8,51"], [1447,"2024-05-07T17:02:43","8,47"], [1448,"2024-05-07T17:02:52","9,5"], [1449,"2024-05-07T17:03:31","8,5"], [1450,"2024-05-07T17:04:01","8,49"], [1451,"2024-05-07T17:28:38","8,37"], [1452,"2024-05-07T17:28:53","9,45"], [1453,"2024-05-07T17:29:51","8,35"], [1454,"2024-05-07T17:30:06","8,33"], [1455,"2024-05-07T17:31:43","8,3"], [1456,"2024-05-07T17:31:46","9,02"], [1457,"2024-05-07T17:32:44","8,26"], [1458,"2024-05-07T17:32:47","8,27"], [1459,"2024-05-07T17:40:10","8,47"], [1460,"2024-05-07T17:40:16","8,49"], [1461,"2024-05-07T17:54:57","8,31"], [1462,"2024-05-07T17:55:06","8,29"], [1463,"2024-05-07T18:22:23","8,1"], [1464,"2024-05-07T18:22:31","8,08"], [1465,"2024-05-07T18:31:02","8,09"], [1466,"2024-05-07T18:31:08","8,77"], [1467,"2024-05-07T18:32:06","8,03"], [1468,"2024-05-07T18:32:18","8,02"], [1469,"2024-05-07T18:44:29","8,21"], [1470,"2024-05-07T18:44:33","9,3"], [1471,"2024-05-07T18:45:32","8,13"], [1472,"2024-05-07T18:45:54","8,11"], [1473,"2024-05-07T18:51:51","8,31"], [1474,"2024-05-07T18:51:57","8,35"], [1475,"2024-05-07T19:02:44","8,3"], [1476,"2024-05-07T19:02:47","9,4"], [1477,"2024-05-07T19:03:47","8,4"], [1478,"2024-05-07T19:03:53","8,42"], [1479,"2024-05-07T19:29:54","8,22"], [1480,"2024-05-07T19:29:57","8,21"], [1481,"2024-05-07T19:43:12","8,4"], [1482,"2024-05-07T19:43:18","8,42"], [1483,"2024-05-07T19:51:21","8,61"], [1484,"2024-05-07T19:51:27","8,64"], [1485,"2024-05-07T20:04:08","8,67"], [1486,"2024-05-07T20:04:11","9,88"], [1487,"2024-05-07T20:04:59","8,6"], [1488,"2024-05-07T20:05:11","8,57"], [1489,"2024-05-07T20:29:49","8,41"], [1490,"2024-05-07T20:30:04","8,37"], [1491,"2024-05-07T20:34:06","8,55"], [1492,"2024-05-07T20:34:12","8,58"], [1493,"2024-05-07T20:59:49","8,57"], [1494,"2024-05-07T21:01:24","8,75"], [1495,"2024-05-07T21:01:27","8,79"], [1496,"2024-05-07T21:03:47","8,82"], [1497,"2024-05-07T21:03:50","9,87"], [1498,"2024-05-07T21:04:45","8,82"], [1499,"2024-05-07T21:04:52","8,79"], [1500,"2024-05-07T21:49:30","8,61"], [1501,"2024-05-07T21:49:33","8,59"], [1502,"2024-05-07T21:58:47","8,76"], [1503,"2024-05-07T21:58:50","8,79"], [1504,"2024-05-07T22:02:58","8,78"], [1505,"2024-05-07T22:03:07","9,91"], [1506,"2024-05-07T22:04:06","8,82"], [1507,"2024-05-07T22:04:24","8,8"], [1508,"2024-05-07T22:08:39","8,61"], [1509,"2024-05-07T22:08:42","8,6"], [1510,"2024-05-07T22:10:29","8,78"], [1511,"2024-05-07T22:10:36","8,8"], [1512,"2024-05-07T22:12:38","8,62"], [1513,"2024-05-07T22:12:45","8,59"], [1514,"2024-05-07T22:21:28","8,76"], [1515,"2024-05-07T22:21:41","8,79"], [1516,"2024-05-07T22:34:57","8,61"], [1517,"2024-05-07T22:35:04","8,58"], [1518,"2024-05-07T22:38:16","8,77"], [1519,"2024-05-07T22:38:22","8,79"], [1520,"2024-05-07T22:42:52","8,6"], [1521,"2024-05-07T22:43:02","8,58"], [1522,"2024-05-07T22:44:30","8,77"], [1523,"2024-05-07T22:44:37","8,8"], [1524,"2024-05-07T22:46:34","8,61"], [1525,"2024-05-07T22:46:47","8,59"], [1526,"2024-05-07T22:53:06","8,4"], [1527,"2024-05-07T22:53:15","8,38"], [1528,"2024-05-07T22:55:37","8,41"], [1529,"2024-05-07T22:55:55","9,58"], [1530,"2024-05-07T22:56:53","8,45"], [1531,"2024-05-07T22:57:05","8,47"], [1532,"2024-05-07T23:01:51","8,28"], [1533,"2024-05-07T23:01:54","8,27"], [1534,"2024-05-07T23:04:44","8,29"], [1535,"2024-05-07T23:04:47","9,31"], [1536,"2024-05-07T23:05:41","8,27"], [1537,"2024-05-07T23:05:47","8,28"], [1538,"2024-05-07T23:12:54","8,1"], [1539,"2024-05-07T23:12:57","8,08"], [1540,"2024-05-07T23:28:25","7,88"], [1541,"2024-05-07T23:28:28","7,87"], [1542,"2024-05-07T23:37:15","7,68"], [1543,"2024-05-07T23:37:21","7,66"], [1544,"2024-05-07T23:48:02","7,85"], [1545,"2024-05-07T23:48:05","7,89"], [1546,"2024-05-07T23:51:02","7,7"], [1547,"2024-05-07T23:51:08","7,67"], [1548,"2024-06-07T00:06:48","7,86"], [1549,"2024-06-07T00:06:51","7,9"], [1550,"2024-06-07T00:11:24","7,84"], [1551,"2024-06-07T00:11:27","8,92"], [1552,"2024-06-07T00:12:22","7,92"], [1553,"2024-06-07T00:12:37","7,9"], [1554,"2024-06-07T00:20:09","8,1"], [1555,"2024-06-07T00:20:12","8,11"], [1556,"2024-06-07T00:26:20","8,31"], [1557,"2024-06-07T00:26:32","8,33"], [1558,"2024-06-07T00:29:04","8,53"], [1559,"2024-06-07T00:29:10","8,56"], [1560,"2024-06-07T00:32:57","8,38"], [1561,"2024-06-07T00:33:06","8,35"], [1562,"2024-06-07T00:43:25","8,15"], [1563,"2024-06-07T00:43:28","8,14"], [1564,"2024-06-07T00:50:04","7,95"], [1565,"2024-06-07T00:50:07","7,93"], [1566,"2024-06-07T00:57:10","8,13"], [1567,"2024-06-07T00:57:17","8,14"], [1568,"2024-06-07T01:00:32","7,95"], [1569,"2024-06-07T01:00:38","7,94"], [1570,"2024-06-07T01:03:27","8,12"], [1571,"2024-06-07T01:03:33","8,14"], [1572,"2024-06-07T01:04:32","9,08"], [1573,"2024-06-07T01:04:35","9,09"], [1574,"2024-06-07T01:05:30","8,03"], [1575,"2024-06-07T01:05:46","8"], [1576,"2024-06-07T01:29:22","8,18"], [1577,"2024-06-07T01:30:22","8,21"], [1578,"2024-06-07T01:32:02","8,4"], [1579,"2024-06-07T01:32:09","8,42"], [1580,"2024-06-07T02:03:36","8,52"], [1581,"2024-06-07T02:03:39","9,56"], [1582,"2024-06-07T02:04:42","9,53"], [1583,"2024-06-07T02:04:45","8,52"], [1584,"2024-06-07T02:37:25","8,33"], [1585,"2024-06-07T02:37:32","8,31"], [1586,"2024-06-07T03:01:40","8,39"], [1587,"2024-06-07T03:01:43","9,46"], [1588,"2024-06-07T03:02:42","8,36"], [1589,"2024-06-07T03:02:49","8,34"], [1590,"2024-06-07T03:22:20","8,37"], [1591,"2024-06-07T03:22:23","9,4"], [1592,"2024-06-07T03:23:12","8,39"], [1593,"2024-06-07T03:23:43","8,43"], [1594,"2024-06-07T03:31:23","8,39"], [1595,"2024-06-07T03:31:36","9,44"], [1596,"2024-06-07T03:32:34","8,45"], [1597,"2024-06-07T03:32:58","8,48"], [1598,"2024-06-07T03:54:05","8,4"], [1599,"2024-06-07T03:54:14","9,43"], [1600,"2024-06-07T03:55:09","8,42"], [1601,"2024-06-07T03:55:15","8,4"], [1602,"2024-06-07T03:56:40","8,49"], [1603,"2024-06-07T03:56:43","9,51"], [1604,"2024-06-07T03:57:36","8,51"], [1605,"2024-06-07T03:57:45","8,53"], [1606,"2024-06-07T04:02:28","8,33"], [1607,"2024-06-07T04:02:34","8,32"], [1608,"2024-06-07T04:05:15","8,35"], [1609,"2024-06-07T04:05:19","9,37"], [1610,"2024-06-07T04:06:08","8,35"], [1611,"2024-06-07T04:06:20","8,33"], [1612,"2024-06-07T04:07:18","9,33"], [1613,"2024-06-07T04:07:21","8,82"], [1614,"2024-06-07T04:08:10","8,31"], [1615,"2024-06-07T04:08:22","8,32"], [1616,"2024-06-07T04:11:13","8,29"], [1617,"2024-06-07T04:11:16","9,29"], [1618,"2024-06-07T04:11:22","8,28"], [1619,"2024-06-07T04:12:18","8,3"], [1620,"2024-06-07T04:22:39","8,25"], [1621,"2024-06-07T04:22:52","9,01"], [1622,"2024-06-07T04:23:43","8,21"], [1623,"2024-06-07T04:23:58","8,2"], [1624,"2024-06-07T04:37:56","8,15"], [1625,"2024-06-07T04:38:00","9,19"], [1626,"2024-06-07T04:38:58","8,15"], [1627,"2024-06-07T04:39:18","8,13"], [1628,"2024-06-07T04:53:09","7,94"], [1629,"2024-06-07T04:53:21","7,92"], [1630,"2024-06-07T05:03:59","7,73"], [1631,"2024-06-07T05:04:05","7,71"], [1632,"2024-06-07T05:08:24","7,52"], [1633,"2024-06-07T05:08:27","7,51"], [1634,"2024-06-07T05:16:05","7,33"], [1635,"2024-06-07T05:16:11","7,3"], [1636,"2024-06-07T05:19:33","7,12"], [1637,"2024-06-07T05:19:40","7,09"], [1638,"2024-06-07T05:23:19","6,91"], [1639,"2024-06-07T05:23:32","6,87"], [1640,"2024-06-07T05:25:25","6,71"], [1641,"2024-06-07T05:25:28","6,67"], [1642,"2024-06-07T05:26:33","6,47"], [1643,"2024-06-07T05:26:36","7,42"], [1644,"2024-06-07T05:27:34","6,51"], [1645,"2024-06-07T05:27:37","6,47"], [1646,"2024-06-07T05:31:36","6,27"], [1647,"2024-06-07T05:31:39","6,26"], [1648,"2024-06-07T05:35:14","6,08"], [1649,"2024-06-07T05:35:17","6,06"], [1650,"2024-06-07T05:36:16","5,88"], [1651,"2024-06-07T05:36:22","5,85"], [1652,"2024-06-07T05:37:38","6,02"], [1653,"2024-06-07T05:37:45","6,06"], [1654,"2024-06-07T05:40:23","5,86"], [1655,"2024-06-07T05:40:29","5,84"], [1656,"2024-06-07T05:41:28","5,57"], [1657,"2024-06-07T05:41:32","5,55"], [1658,"2024-06-07T05:44:03","5,36"], [1659,"2024-06-07T05:44:09","5,33"], [1660,"2024-06-07T05:46:48","5,13"], [1661,"2024-06-07T05:46:51","5,11"], [1662,"2024-06-07T05:47:46","4,76"], [1663,"2024-06-07T05:47:52","4,73"], [1664,"2024-06-07T05:55:35","4,56"], [1665,"2024-06-07T05:55:38","4,53"], [1666,"2024-06-07T05:56:30","4,32"], [1667,"2024-06-07T05:56:39","4,31"], [1668,"2024-06-07T05:58:23","4,13"], [1669,"2024-06-07T05:58:32","4,1"], [1670,"2024-06-07T06:00:34","4,02"], [1671,"2024-06-07T06:00:40","4"], [1672,"2024-06-07T06:00:46","4,02"], [1673,"2024-06-07T06:00:49","4"], [1674,"2024-06-07T06:04:35","4"], [1675,"2024-06-07T06:04:38","4,03"], [1676,"2024-06-07T06:05:21","4,01"], [1677,"2024-06-07T06:05:27","3,98"], [1678,"2024-06-07T06:06:06","3,99"], [1679,"2024-06-07T06:06:12","4,01"], [1680,"2024-06-07T06:06:22","3,98"], [1681,"2024-06-07T06:07:10","4"], [1682,"2024-06-07T06:07:16","4,02"], [1683,"2024-06-07T06:07:31","4,02"], [1684,"2024-06-07T06:07:40","4"], [1685,"2024-06-07T06:10:26","3,99"], [1686,"2024-06-07T06:10:29","4,02"], [1687,"2024-06-07T06:11:07","4,01"], [1688,"2024-06-07T06:11:13","3,99"], [1689,"2024-06-07T06:11:16","4,01"], [1690,"2024-06-07T06:11:19","4"], [1691,"2024-06-07T06:11:22","4,02"], [1692,"2024-06-07T06:12:00","4,03"], [1693,"2024-06-07T06:12:06","4"], [1694,"2024-06-07T06:12:09","4"], [1695,"2024-06-07T06:13:31","4,2"], [1696,"2024-06-07T06:13:38","4,21"], [1697,"2024-06-07T06:17:58","4,02"], [1698,"2024-06-07T06:18:04","4"], [1699,"2024-06-07T06:18:07","3,99"], [1700,"2024-06-07T06:18:10","4,01"], [1701,"2024-06-07T06:18:13","4"], [1702,"2024-06-07T06:18:25","3,98"], [1703,"2024-06-07T06:18:40","4,03"], [1704,"2024-06-07T06:21:59","4,2"], [1705,"2024-06-07T06:22:02","4,24"], [1706,"2024-06-07T06:31:59","4,42"], [1707,"2024-06-07T06:32:17","4,45"], [1708,"2024-06-07T06:35:18","4,62"], [1709,"2024-06-07T06:35:24","4,66"], [1710,"2024-06-07T06:44:17","4,48"], [1711,"2024-06-07T06:44:20","4,46"], [1712,"2024-06-07T06:45:54","4,64"], [1713,"2024-06-07T06:45:57","4,66"], [1714,"2024-06-07T06:46:51","4,85"], [1715,"2024-06-07T06:46:57","4,88"], [1716,"2024-06-07T06:48:29","4,7"], [1717,"2024-06-07T06:48:35","4,68"], [1718,"2024-06-07T06:56:58","4,87"], [1719,"2024-06-07T06:57:01","4,9"], [1720,"2024-06-07T06:59:29","5,09"], [1721,"2024-06-07T06:59:41","5,1"], [1722,"2024-06-07T07:02:14","5,3"], [1723,"2024-06-07T07:02:32","5,32"], [1724,"2024-06-07T07:34:50","5,5"], [1725,"2024-06-07T07:35:05","5,53"], [1726,"2024-06-07T07:36:56","5,72"], [1727,"2024-06-07T07:37:06","5,74"], [1728,"2024-06-07T07:38:59","5,56"], [1729,"2024-06-07T07:39:06","5,53"], [1730,"2024-06-07T07:43:15","5,34"], [1731,"2024-06-07T07:43:21","5,32"], [1732,"2024-06-07T07:44:36","5,52"], [1733,"2024-06-07T07:44:39","5,55"], [1734,"2024-06-07T07:45:38","5,92"], [1735,"2024-06-07T07:45:51","5,93"], [1736,"2024-06-07T07:47:29","5,74"], [1737,"2024-06-07T07:47:35","5,73"], [1738,"2024-06-07T07:48:30","5,45"], [1739,"2024-06-07T07:48:36","5,43"], [1740,"2024-06-07T07:50:07","5,24"], [1741,"2024-06-07T07:50:13","5,22"], [1742,"2024-06-07T08:02:09","5,04"], [1743,"2024-06-07T08:02:21","5,02"], [1744,"2024-06-07T08:04:38","4,83"], [1745,"2024-06-07T08:04:44","4,81"], [1746,"2024-06-07T08:18:18","5"], [1747,"2024-06-07T08:18:24","5,04"], [1748,"2024-06-07T08:22:01","4,84"], [1749,"2024-06-07T08:22:07","4,83"], [1750,"2024-06-07T08:32:19","4,64"], [1751,"2024-06-07T08:32:31","4,62"], [1752,"2024-06-07T08:51:26","4,8"], [1753,"2024-06-07T08:51:29","4,83"], [1754,"2024-06-07T08:55:43","5,03"], [1755,"2024-06-07T08:55:49","5,05"], [1756,"2024-06-07T08:59:02","5,24"], [1757,"2024-06-07T08:59:15","5,26"], [1758,"2024-06-07T09:02:58","5,45"], [1759,"2024-06-07T09:03:04","5,46"], [1760,"2024-06-07T09:16:24","5,65"], [1761,"2024-06-07T09:16:36","5,68"], [1762,"2024-06-07T09:24:13","5,87"], [1763,"2024-06-07T09:24:32","5,9"], [1764,"2024-06-07T09:27:45","6,09"], [1765,"2024-06-07T09:27:54","6,11"], [1766,"2024-06-07T09:35:22","6,3"], [1767,"2024-06-07T09:35:28","6,31"], [1768,"2024-06-07T09:43:17","6,47"], [1769,"2024-06-07T09:43:20","6,51"], [1770,"2024-06-07T09:47:51","6,69"], [1771,"2024-06-07T09:48:06","6,72"], [1772,"2024-06-07T09:55:43","6,9"], [1773,"2024-06-07T09:56:01","6,92"], [1774,"2024-06-07T09:58:56","7,11"], [1775,"2024-06-07T09:59:02","7,13"], [1776,"2024-06-07T10:04:50","7,32"], [1777,"2024-06-07T10:04:53","7,35"], [1778,"2024-06-07T10:10:28","7,16"], [1779,"2024-06-07T10:10:34","7,14"], [1780,"2024-06-07T10:17:21","7,33"], [1781,"2024-06-07T10:17:27","7,34"], [1782,"2024-06-07T10:21:20","7,54"], [1783,"2024-06-07T10:21:32","7,56"], [1784,"2024-06-07T10:23:48","7,75"], [1785,"2024-06-07T10:24:00","7,77"], [1786,"2024-06-07T10:27:44","7,95"], [1787,"2024-06-07T10:27:50","7,97"], [1788,"2024-06-07T10:29:45","8,16"], [1789,"2024-06-07T10:29:48","8,18"], [1790,"2024-06-07T10:37:36","8,36"], [1791,"2024-06-07T10:37:51","8,4"], [1792,"2024-06-07T10:40:00","8,57"], [1793,"2024-06-07T10:40:09","8,61"], [1794,"2024-06-07T10:42:32","8,81"], [1795,"2024-06-07T10:42:44","8,82"], [1796,"2024-06-07T10:43:43","8,62"], [1797,"2024-06-07T10:43:49","8,59"], [1798,"2024-06-07T10:53:20","8,78"], [1799,"2024-06-07T10:53:26","8,79"], [1800,"2024-06-07T10:58:14","8,98"], [1801,"2024-06-07T10:58:20","9"], [1802,"2024-06-07T11:10:52","9,2"], [1803,"2024-06-07T11:10:55","9,23"], [1804,"2024-06-07T11:15:30","9,03"], [1805,"2024-06-07T11:15:33","9,01"], [1806,"2024-06-07T11:19:15","9,2"], [1807,"2024-06-07T11:19:18","9,22"], [1808,"2024-06-07T11:21:05","9,02"], [1809,"2024-06-07T11:21:08","9,01"], [1810,"2024-06-07T11:25:08","9,2"], [1811,"2024-06-07T11:25:15","9,25"], [1812,"2024-06-07T11:26:34","9,43"], [1813,"2024-06-07T11:26:37","9,45"], [1814,"2024-06-07T11:28:23","9,26"], [1815,"2024-06-07T11:28:26","9,24"], [1816,"2024-06-07T11:29:24","9,05"], [1817,"2024-06-07T11:29:30","9,03"], [1818,"2024-06-07T11:30:30","9,25"], [1819,"2024-06-07T11:30:33","9,27"], [1820,"2024-06-07T11:35:26","9,46"], [1821,"2024-06-07T11:35:32","9,48"], [1822,"2024-06-07T11:36:30","9,26"], [1823,"2024-06-07T11:36:33","9,24"], [1824,"2024-06-07T11:38:24","9,42"], [1825,"2024-06-07T11:38:27","9,44"], [1826,"2024-06-07T11:44:10","9,27"], [1827,"2024-06-07T11:44:16","9,24"], [1828,"2024-06-07T11:45:14","9,44"], [1829,"2024-06-07T11:45:20","9,45"], [1830,"2024-06-07T11:47:45","9,28"], [1831,"2024-06-07T11:47:52","9,24"], [1832,"2024-06-07T11:49:13","9,43"], [1833,"2024-06-07T11:49:26","9,46"], [1834,"2024-06-07T11:51:58","9,27"], [1835,"2024-06-07T11:52:01","9,24"], [1836,"2024-06-07T11:55:07","9,44"], [1837,"2024-06-07T11:55:13","9,45"], [1838,"2024-06-07T11:56:20","9,27"], [1839,"2024-06-07T11:56:23","9,24"], [1840,"2024-06-07T11:57:40","9,42"], [1841,"2024-06-07T11:57:49","9,45"], [1842,"2024-06-07T11:59:19","9,26"], [1843,"2024-06-07T11:59:22","9,24"], [1844,"2024-06-07T12:00:42","9,43"], [1845,"2024-06-07T12:00:45","9,45"], [1846,"2024-06-07T12:05:07","9,64"], [1847,"2024-06-07T12:05:13","9,66"], [1848,"2024-06-07T12:08:22","9,48"], [1849,"2024-06-07T12:08:28","9,46"], [1850,"2024-06-07T12:09:46","9,3"], [1851,"2024-06-07T12:09:52","9,26"], [1852,"2024-06-07T12:10:49","9,49"], [1853,"2024-06-07T12:10:55","9,52"], [1854,"2024-06-07T12:12:18","9,34"], [1855,"2024-06-07T12:12:24","9,31"], [1856,"2024-06-07T12:13:19","9,48"], [1857,"2024-06-07T12:13:25","9,52"], [1858,"2024-06-07T12:16:24","9,69"], [1859,"2024-06-07T12:16:27","9,73"], [1860,"2024-06-07T12:20:14","9,53"], [1861,"2024-06-07T12:20:17","9,51"], [1862,"2024-06-07T12:29:34","9,31"], [1863,"2024-06-07T12:29:37","9,3"], [1864,"2024-06-07T12:33:56","9,47"], [1865,"2024-06-07T12:34:02","9,51"], [1866,"2024-06-07T12:39:38","9,7"], [1867,"2024-06-07T12:39:44","9,71"], [1868,"2024-06-07T12:42:55","9,53"], [1869,"2024-06-07T12:43:01","9,5"], [1870,"2024-06-07T12:47:38","9,7"], [1871,"2024-06-07T12:47:44","9,72"], [1872,"2024-06-07T12:49:45","9,54"], [1873,"2024-06-07T12:49:52","9,51"], [1874,"2024-06-07T12:53:19","9,32"], [1875,"2024-06-07T12:53:34","9,31"], [1876,"2024-06-07T13:03:01","9,48"], [1877,"2024-06-07T13:03:07","9,51"], [1878,"2024-06-07T13:05:46","9,33"], [1879,"2024-06-07T13:05:52","9,3"], [1880,"2024-06-07T13:15:00","9,49"], [1881,"2024-06-07T13:15:06","9,52"], [1882,"2024-06-07T13:16:59","9,35"], [1883,"2024-06-07T13:17:02","9,32"], [1884,"2024-06-07T13:19:27","9,49"], [1885,"2024-06-07T13:19:33","9,53"], [1886,"2024-06-07T13:25:32","9,71"], [1887,"2024-06-07T13:25:36","9,73"], [1888,"2024-06-07T13:26:34","9,51"], [1889,"2024-06-07T13:26:38","9,52"], [1890,"2024-06-07T13:39:06","9,7"], [1891,"2024-06-07T13:39:09","9,73"], [1892,"2024-06-07T13:44:31","9,55"], [1893,"2024-06-07T13:44:34","9,52"], [1894,"2024-06-07T13:53:24","9,71"], [1895,"2024-06-07T13:53:27","9,72"], [1896,"2024-06-07T13:54:56","9,53"], [1897,"2024-06-07T13:55:02","9,51"], [1898,"2024-06-07T14:00:05","9,7"], [1899,"2024-06-07T14:00:11","9,71"], [1900,"2024-06-07T14:01:08","9,35"], [1901,"2024-06-07T14:01:11","9,33"], [1902,"2024-06-07T14:05:10","9,51"], [1903,"2024-06-07T14:05:13","9,55"], [1904,"2024-06-07T14:09:18","9,36"], [1905,"2024-06-07T14:09:21","9,33"], [1906,"2024-06-07T14:11:51","9,52"], [1907,"2024-06-07T14:11:57","9,54"], [1908,"2024-06-07T14:13:16","9,35"], [1909,"2024-06-07T14:13:25","9,33"], [1910,"2024-06-07T14:25:16","9,53"], [1911,"2024-06-07T14:25:28","9,55"], [1912,"2024-06-07T14:29:04","9,35"], [1913,"2024-06-07T14:29:22","9,33"], [1914,"2024-06-07T14:30:54","9,53"], [1915,"2024-06-07T14:31:01","9,55"], [1916,"2024-06-07T14:34:03","9,37"], [1917,"2024-06-07T14:34:06","9,34"], [1918,"2024-06-07T14:41:03","9,54"], [1919,"2024-06-07T14:41:06","9,56"], [1920,"2024-06-07T14:52:52","9,39"], [1921,"2024-06-07T14:52:58","9,35"], [1922,"2024-06-07T14:57:35","9,55"], [1923,"2024-06-07T14:57:56","9,57"], [1924,"2024-06-07T15:10:22","9,39"], [1925,"2024-06-07T15:10:25","9,36"], [1926,"2024-06-07T15:19:01","9,55"], [1927,"2024-06-07T15:19:07","9,57"], [1928,"2024-06-07T15:20:04","9,3"], [1929,"2024-06-07T15:20:10","9,27"], [1930,"2024-06-07T15:27:23","9,44"], [1931,"2024-06-07T15:27:35","9,47"], [1932,"2024-06-07T15:29:17","9,64"], [1933,"2024-06-07T15:29:30","9,67"], [1934,"2024-06-07T15:31:30","9,48"], [1935,"2024-06-07T15:31:33","9,45"], [1936,"2024-06-07T15:47:43","9,27"], [1937,"2024-06-07T15:48:01","9,25"], [1938,"2024-06-07T15:54:46","9,44"], [1939,"2024-06-07T15:54:52","9,46"], [1940,"2024-06-07T16:00:12","9,27"], [1941,"2024-06-07T16:00:18","9,26"], [1942,"2024-06-07T16:26:04","9,45"], [1943,"2024-06-07T16:26:07","9,46"], [1944,"2024-06-07T16:54:39","9,28"], [1945,"2024-06-07T16:54:49","9,26"], [1946,"2024-06-07T17:06:46","9,06"], [1947,"2024-06-07T17:06:58","9,04"], [1948,"2024-06-07T17:37:00","8,85"], [1949,"2024-06-07T17:37:12","8,83"], [1950,"2024-06-07T19:48:17","8,65"], [1951,"2024-06-07T19:48:20","8,63"], [1952,"2024-06-07T20:27:47","8,44"], [1953,"2024-06-07T20:28:41","8,42"], [1954,"2024-06-07T20:59:58","8,46"], [1955,"2024-06-07T21:11:14","8,6"], [1956,"2024-06-07T21:11:17","8,63"], [1957,"2024-06-07T21:12:29","8,43"], [1958,"2024-06-07T21:12:36","8,42"], [1959,"2024-06-07T21:24:52","8,23"], [1960,"2024-06-07T21:25:14","8,21"], [1961,"2024-06-07T21:45:53","8,39"], [1962,"2024-06-07T21:45:59","8,41"], [1963,"2024-06-07T21:49:01","8,22"], [1964,"2024-06-07T21:49:04","8,21"], [1965,"2024-06-07T22:05:32","8,02"], [1966,"2024-06-07T22:05:44","7,99"], [1967,"2024-06-07T22:11:13","7,79"], [1968,"2024-06-07T22:11:19","7,78"], [1969,"2024-06-07T22:33:25","7,97"], [1970,"2024-06-07T22:33:40","7,99"], [1971,"2024-06-07T23:17:09","7,8"], [1972,"2024-06-07T23:17:33","7,77"], [1973,"2024-06-07T23:29:13","7,59"], [1974,"2024-06-07T23:29:25","7,57"], [1975,"2024-06-07T23:36:23","7,38"], [1976,"2024-06-07T23:36:29","7,37"], [1977,"2024-06-07T23:39:11","7,19"], [1978,"2024-06-07T23:39:14","7,17"], [1979,"2024-06-07T23:42:16","6,98"], [1980,"2024-06-07T23:42:26","6,97"], [1981,"2024-07-07T00:04:29","6,77"], [1982,"2024-07-07T00:04:32","6,75"], [1983,"2024-07-07T00:09:21","6,55"], [1984,"2024-07-07T00:09:26","6,54"], [1985,"2024-07-07T00:10:25","6,36"], [1986,"2024-07-07T00:10:38","6,33"], [1987,"2024-07-07T00:21:29","6,51"], [1988,"2024-07-07T00:21:35","6,53"], [1989,"2024-07-07T00:24:32","6,35"], [1990,"2024-07-07T00:24:35","6,33"], [1991,"2024-07-07T00:28:56","6,14"], [1992,"2024-07-07T00:29:11","6,12"], [1993,"2024-07-07T00:37:57","5,92"], [1994,"2024-07-07T00:38:06","5,91"], [1995,"2024-07-07T00:49:03","5,72"], [1996,"2024-07-07T00:49:15","5,71"], [1997,"2024-07-07T00:51:29","5,52"], [1998,"2024-07-07T00:51:35","5,5"], [1999,"2024-07-07T01:02:12","5,31"], [2000,"2024-07-07T01:02:21","5,29"], [2001,"2024-07-07T01:31:03","5,11"], [2002,"2024-07-07T01:31:06","5,08"], [2003,"2024-07-07T01:39:21","4,89"], [2004,"2024-07-07T01:39:42","4,88"], [2005,"2024-07-07T01:52:07","5,07"], [2006,"2024-07-07T01:52:31","5,08"], [2007,"2024-07-07T02:20:41","5,27"], [2008,"2024-07-07T02:21:09","5,29"], [2009,"2024-07-07T02:44:29","5,47"], [2010,"2024-07-07T02:44:35","5,5"], [2011,"2024-07-07T03:06:57","5,69"], [2012,"2024-07-07T03:07:13","5,7"], [2013,"2024-07-07T03:21:57","5,52"], [2014,"2024-07-07T03:22:09","5,49"], [2015,"2024-07-07T03:34:15","5,3"], [2016,"2024-07-07T03:34:31","5,27"], [2017,"2024-07-07T04:14:55","5,45"], [2018,"2024-07-07T04:15:10","5,47"], [2019,"2024-07-07T04:27:33","5,27"], [2020,"2024-07-07T04:27:39","5,25"], [2021,"2024-07-07T04:37:08","5,43"], [2022,"2024-07-07T04:37:14","5,45"], [2023,"2024-07-07T04:57:58","5,63"], [2024,"2024-07-07T04:58:09","5,67"], [2025,"2024-07-07T05:14:36","5,86"], [2026,"2024-07-07T05:14:45","5,88"], [2027,"2024-07-07T05:52:13","5,68"], [2028,"2024-07-07T05:52:16","5,66"], [2029,"2024-07-07T05:57:30","5,47"], [2030,"2024-07-07T05:57:39","5,45"], [2031,"2024-07-07T06:09:14","5,63"], [2032,"2024-07-07T06:09:20","5,66"], [2033,"2024-07-07T06:25:26","5,47"], [2034,"2024-07-07T06:25:29","5,45"], [2035,"2024-07-07T07:23:15","5,62"], [2036,"2024-07-07T07:23:33","5,65"], [2037,"2024-07-07T07:44:58","5,85"], [2038,"2024-07-07T07:45:08","5,86"], [2039,"2024-07-07T08:04:39","6,05"], [2040,"2024-07-07T08:05:09","6,07"], [2041,"2024-07-07T08:19:55","6,25"], [2042,"2024-07-07T08:20:11","6,27"], [2043,"2024-07-07T08:49:43","6,47"], [2044,"2024-07-07T08:49:53","6,48"], [2045,"2024-07-07T09:08:01","6,66"], [2046,"2024-07-07T09:08:17","6,69"], [2047,"2024-07-07T09:20:23","6,89"], [2048,"2024-07-07T09:20:44","6,9"], [2049,"2024-07-07T10:24:31","7,1"], [2050,"2024-07-07T10:24:37","7,11"], [2051,"2024-07-07T10:42:15","7,29"], [2052,"2024-07-07T10:42:19","7,32"], [2053,"2024-07-07T11:17:49","7,51"], [2054,"2024-07-07T11:18:01","7,52"], [2055,"2024-07-07T11:28:50","7,7"], [2056,"2024-07-07T11:28:53","7,72"], [2057,"2024-07-07T11:33:48","7,92"], [2058,"2024-07-07T11:33:57","7,94"], [2059,"2024-07-07T11:36:40","8,11"], [2060,"2024-07-07T11:36:47","8,14"], [2061,"2024-07-07T11:40:03","8,34"], [2062,"2024-07-07T11:40:09","8,35"], [2063,"2024-07-07T11:41:06","8,11"], [2064,"2024-07-07T11:41:12","8,06"], [2065,"2024-07-07T11:42:08","7,63"], [2066,"2024-07-07T11:42:17","7,65"], [2067,"2024-07-07T11:43:15","8,09"], [2068,"2024-07-07T11:43:18","8,11"], [2069,"2024-07-07T11:45:21","8,3"], [2070,"2024-07-07T11:45:24","8,32"], [2071,"2024-07-07T11:46:18","8,55"], [2072,"2024-07-07T11:46:27","8,53"], [2073,"2024-07-07T11:47:25","8,21"], [2074,"2024-07-07T11:47:28","8,18"], [2075,"2024-07-07T11:53:06","8,38"], [2076,"2024-07-07T11:53:12","8,42"], [2077,"2024-07-07T11:56:04","8,61"], [2078,"2024-07-07T11:56:10","8,63"], [2079,"2024-07-07T11:57:30","8,81"], [2080,"2024-07-07T11:57:33","8,84"], [2081,"2024-07-07T11:58:58","8,65"], [2082,"2024-07-07T11:59:04","8,62"], [2083,"2024-07-07T12:00:03","8,93"], [2084,"2024-07-07T12:00:09","8,95"], [2085,"2024-07-07T12:01:41","8,79"], [2086,"2024-07-07T12:01:44","8,75"], [2087,"2024-07-07T12:03:14","8,93"], [2088,"2024-07-07T12:03:20","8,97"], [2089,"2024-07-07T12:04:18","9,17"], [2090,"2024-07-07T12:04:24","9,19"], [2091,"2024-07-07T12:05:21","8,82"], [2092,"2024-07-07T12:05:27","8,79"], [2093,"2024-07-07T12:06:32","8,98"], [2094,"2024-07-07T12:06:35","9,01"], [2095,"2024-07-07T12:11:21","9,19"], [2096,"2024-07-07T12:11:28","9,22"], [2097,"2024-07-07T12:14:42","9,41"], [2098,"2024-07-07T12:14:54","9,42"], [2099,"2024-07-07T12:16:08","9,24"], [2100,"2024-07-07T12:16:14","9,22"], [2101,"2024-07-07T12:17:36","9,02"], [2102,"2024-07-07T12:17:42","9"], [2103,"2024-07-07T12:18:40","9,24"], [2104,"2024-07-07T12:18:43","9,26"], [2105,"2024-07-07T12:20:25","9,08"], [2106,"2024-07-07T12:20:31","9,06"], [2107,"2024-07-07T12:21:56","9,24"], [2108,"2024-07-07T12:22:02","9,27"], [2109,"2024-07-07T12:24:10","9,43"], [2110,"2024-07-07T12:24:16","9,47"], [2111,"2024-07-07T12:26:37","9,66"], [2112,"2024-07-07T12:26:40","9,67"], [2113,"2024-07-07T12:27:32","9,38"], [2114,"2024-07-07T12:27:48","9,4"], [2115,"2024-07-07T12:29:16","9,59"], [2116,"2024-07-07T12:29:22","9,61"], [2117,"2024-07-07T12:30:36","9,43"], [2118,"2024-07-07T12:30:42","9,39"], [2119,"2024-07-07T12:35:24","9,2"], [2120,"2024-07-07T12:35:27","9,18"], [2121,"2024-07-07T12:38:03","9,37"], [2122,"2024-07-07T12:38:09","9,41"], [2123,"2024-07-07T12:42:00","9,22"], [2124,"2024-07-07T12:42:15","9,2"], [2125,"2024-07-07T12:49:36","9,4"], [2126,"2024-07-07T12:49:42","9,41"], [2127,"2024-07-07T12:50:57","9,6"], [2128,"2024-07-07T12:51:00","9,62"], [2129,"2024-07-07T12:54:59","9,43"], [2130,"2024-07-07T12:55:12","9,41"], [2131,"2024-07-07T13:00:46","9,61"], [2132,"2024-07-07T13:00:52","9,65"], [2133,"2024-07-07T13:04:14","9,47"], [2134,"2024-07-07T13:04:23","9,45"], [2135,"2024-07-07T13:05:34","9,26"], [2136,"2024-07-07T13:05:41","9,23"], [2137,"2024-07-07T13:11:15","9,43"], [2138,"2024-07-07T13:11:18","9,44"], [2139,"2024-07-07T13:15:16","9,24"], [2140,"2024-07-07T13:15:22","9,22"], [2141,"2024-07-07T13:20:14","9,04"], [2142,"2024-07-07T13:20:17","9,01"], [2143,"2024-07-07T13:27:03","9,18"], [2144,"2024-07-07T13:27:06","9,23"], [2145,"2024-07-07T13:30:14","9,43"], [2146,"2024-07-07T13:30:20","9,46"], [2147,"2024-07-07T13:33:13","9,26"], [2148,"2024-07-07T13:33:16","9,24"], [2149,"2024-07-07T13:35:21","9,05"], [2150,"2024-07-07T13:35:39","9,03"], [2151,"2024-07-07T13:37:59","9,22"], [2152,"2024-07-07T13:38:05","9,24"], [2153,"2024-07-07T13:44:01","9,42"], [2154,"2024-07-07T13:44:04","9,45"], [2155,"2024-07-07T13:44:59","9,65"], [2156,"2024-07-07T13:45:05","9,68"], [2157,"2024-07-07T13:46:03","9,43"], [2158,"2024-07-07T13:46:09","9,41"], [2159,"2024-07-07T13:47:41","9,21"], [2160,"2024-07-07T13:47:47","9,18"], [2161,"2024-07-07T13:52:47","9"], [2162,"2024-07-07T13:52:54","8,97"], [2163,"2024-07-07T13:58:19","9,16"], [2164,"2024-07-07T13:58:25","9,18"], [2165,"2024-07-07T14:03:05","9,37"], [2166,"2024-07-07T14:03:08","9,39"], [2167,"2024-07-07T14:05:56","9,57"], [2168,"2024-07-07T14:06:02","9,59"], [2169,"2024-07-07T14:07:39","9,42"], [2170,"2024-07-07T14:07:42","9,38"], [2171,"2024-07-07T14:08:34","9,19"], [2172,"2024-07-07T14:08:46","9,18"], [2173,"2024-07-07T14:10:12","8,99"], [2174,"2024-07-07T14:10:15","8,96"], [2175,"2024-07-07T14:14:14","8,78"], [2176,"2024-07-07T14:14:17","8,75"], [2177,"2024-07-07T14:22:21","8,93"], [2178,"2024-07-07T14:22:31","8,97"], [2179,"2024-07-07T14:23:25","9,18"], [2180,"2024-07-07T14:23:50","9,2"], [2181,"2024-07-07T14:25:05","9,01"], [2182,"2024-07-07T14:25:08","8,99"], [2183,"2024-07-07T14:33:21","8,8"], [2184,"2024-07-07T14:33:27","8,79"], [2185,"2024-07-07T14:37:36","8,97"], [2186,"2024-07-07T14:37:42","8,99"], [2187,"2024-07-07T14:39:21","8,8"], [2188,"2024-07-07T14:39:27","8,78"], [2189,"2024-07-07T14:43:10","8,95"], [2190,"2024-07-07T14:43:17","8,98"], [2191,"2024-07-07T14:56:33","8,79"], [2192,"2024-07-07T14:56:42","8,78"], [2193,"2024-07-07T14:57:45","8,97"], [2194,"2024-07-07T14:57:51","8,98"], [2195,"2024-07-07T15:00:23","8,79"], [2196,"2024-07-07T15:00:26","8,77"], [2197,"2024-07-07T15:03:04","8,95"], [2198,"2024-07-07T15:03:10","8,97"], [2199,"2024-07-07T15:09:06","8,79"], [2200,"2024-07-07T15:09:24","8,77"], [2201,"2024-07-07T15:34:36","8,6"], [2202,"2024-07-07T15:34:39","8,57"], [2203,"2024-07-07T15:38:20","8,76"], [2204,"2024-07-07T15:38:27","8,77"], [2205,"2024-07-07T15:40:24","8,97"], [2206,"2024-07-07T15:40:36","8,99"], [2207,"2024-07-07T15:41:34","8,8"], [2208,"2024-07-07T15:41:44","8,77"], [2209,"2024-07-07T15:46:20","8,96"], [2210,"2024-07-07T15:46:33","8,98"], [2211,"2024-07-07T15:55:36","8,79"], [2212,"2024-07-07T15:55:42","8,76"], [2213,"2024-07-07T15:58:14","8,57"], [2214,"2024-07-07T15:58:20","8,54"], [2215,"2024-07-07T16:02:20","8,35"], [2216,"2024-07-07T16:02:26","8,34"], [2217,"2024-07-07T16:11:44","8,16"], [2218,"2024-07-07T16:11:50","8,14"], [2219,"2024-07-07T16:13:35","7,94"], [2220,"2024-07-07T16:13:38","7,9"], [2221,"2024-07-07T16:20:17","7,71"], [2222,"2024-07-07T16:20:20","7,7"], [2223,"2024-07-07T16:21:45","7,89"], [2224,"2024-07-07T16:21:48","7,9"], [2225,"2024-07-07T16:29:43","7,71"], [2226,"2024-07-07T16:29:46","7,7"], [2227,"2024-07-07T16:50:41","7,51"], [2228,"2024-07-07T16:50:44","7,49"], [2229,"2024-07-07T16:55:18","7,66"], [2230,"2024-07-07T16:55:22","7,7"], [2231,"2024-07-07T17:40:46","7,51"], [2232,"2024-07-07T17:40:52","7,49"], [2233,"2024-07-07T17:59:13","7,67"], [2234,"2024-07-07T17:59:19","7,71"], [2235,"2024-07-07T18:00:16","7,48"], [2236,"2024-07-07T18:00:22","7,44"], [2237,"2024-07-07T18:05:02","7,63"], [2238,"2024-07-07T18:05:08","7,66"], [2239,"2024-07-07T18:08:14","7,47"], [2240,"2024-07-07T18:08:20","7,45"], [2241,"2024-07-07T18:15:08","7,65"], [2242,"2024-07-07T18:15:14","7,67"], [2243,"2024-07-07T18:17:48","7,49"], [2244,"2024-07-07T18:17:54","7,47"], [2245,"2024-07-07T18:23:44","7,65"], [2246,"2024-07-07T18:23:50","7,67"], [2247,"2024-07-07T18:35:48","7,48"], [2248,"2024-07-07T18:36:09","7,47"], [2249,"2024-07-07T18:39:45","7,65"], [2250,"2024-07-07T18:39:48","7,67"], [2251,"2024-07-07T18:40:40","7,45"], [2252,"2024-07-07T18:40:55","7,46"], [2253,"2024-07-07T18:42:09","7,64"], [2254,"2024-07-07T18:42:12","7,68"], [2255,"2024-07-07T19:03:25","7,84"], [2256,"2024-07-07T19:03:28","7,88"], [2257,"2024-07-07T19:09:04","7,7"], [2258,"2024-07-07T19:09:08","7,67"], [2259,"2024-07-07T19:46:32","7,48"], [2260,"2024-07-07T19:46:38","7,44"], [2261,"2024-07-07T19:51:24","7,64"], [2262,"2024-07-07T19:51:30","7,66"], [2263,"2024-07-07T19:54:31","7,48"], [2264,"2024-07-07T19:54:37","7,46"], [2265,"2024-07-07T19:59:54","7,64"], [2266,"2024-07-07T20:00:00","7,68"], [2267,"2024-07-07T20:16:05","7,51"], [2268,"2024-07-07T20:16:08","7,47"], [2269,"2024-07-07T20:17:06","7,68"], [2270,"2024-07-07T20:17:09","7,7"], [2271,"2024-07-07T20:21:51","7,51"], [2272,"2024-07-07T20:21:57","7,49"], [2273,"2024-07-07T20:29:26","7,67"], [2274,"2024-07-07T20:29:35","7,7"], [2275,"2024-07-07T20:38:27","7,5"], [2276,"2024-07-07T20:38:33","7,48"], [2277,"2024-07-07T20:59:57","7,52"], [2278,"2024-07-07T21:25:13","7,3"], [2279,"2024-07-07T21:25:16","7,28"], [2280,"2024-07-07T21:32:19","7,45"], [2281,"2024-07-07T21:32:28","7,48"], [2282,"2024-07-07T21:34:42","7,3"], [2283,"2024-07-07T21:34:49","7,28"], [2284,"2024-07-07T21:52:12","7,44"], [2285,"2024-07-07T21:52:18","7,48"], [2286,"2024-07-07T21:54:43","7,29"], [2287,"2024-07-07T21:54:53","7,27"], [2288,"2024-07-07T22:00:19","7,46"], [2289,"2024-07-07T22:00:25","7,48"], [2290,"2024-07-07T22:02:43","7,28"], [2291,"2024-07-07T22:02:49","7,26"], [2292,"2024-07-07T22:24:19","7,45"], [2293,"2024-07-07T22:24:28","7,47"], [2294,"2024-07-07T22:26:15","7,29"], [2295,"2024-07-07T22:26:22","7,26"], [2296,"2024-07-07T22:33:34","7,44"], [2297,"2024-07-07T22:33:47","7,47"], [2298,"2024-07-07T22:36:10","7,29"], [2299,"2024-07-07T22:36:16","7,27"], [2300,"2024-07-07T22:38:16","7,46"], [2301,"2024-07-07T22:38:35","7,48"], [2302,"2024-07-07T22:40:18","7,28"], [2303,"2024-07-07T22:40:24","7,26"], [2304,"2024-07-07T22:48:56","7,44"], [2305,"2024-07-07T22:49:02","7,48"], [2306,"2024-07-07T22:53:02","7,3"], [2307,"2024-07-07T22:53:14","7,27"], [2308,"2024-07-07T23:02:47","7,45"], [2309,"2024-07-07T23:02:53","7,48"], [2310,"2024-07-07T23:19:11","7,3"], [2311,"2024-07-07T23:19:17","7,28"], [2312,"2024-07-07T23:46:19","7,45"], [2313,"2024-07-07T23:46:22","7,48"], [2314,"2024-08-07T00:21:23","7,3"], [2315,"2024-08-07T00:21:29","7,28"], [2316,"2024-08-07T00:24:20","7,47"], [2317,"2024-08-07T00:24:29","7,48"], [2318,"2024-08-07T00:33:24","7,29"], [2319,"2024-08-07T00:33:55","7,28"], [2320,"2024-08-07T00:43:36","7,45"], [2321,"2024-08-07T00:43:39","7,48"], [2322,"2024-08-07T01:31:55","7,29"], [2323,"2024-08-07T01:31:58","7,27"], [2324,"2024-08-07T01:49:43","7,47"], [2325,"2024-08-07T01:49:46","7,49"], [2326,"2024-08-07T01:51:12","7,3"], [2327,"2024-08-07T01:51:21","7,27"], [2328,"2024-08-07T02:38:41","7,08"], [2329,"2024-08-07T02:38:44","7,07"], [2330,"2024-08-07T02:47:16","7,25"], [2331,"2024-08-07T02:47:25","7,28"], [2332,"2024-08-07T02:52:05","7,08"], [2333,"2024-08-07T02:52:11","7,07"], [2334,"2024-08-07T03:21:57","7,26"], [2335,"2024-08-07T03:22:09","7,28"], [2336,"2024-08-07T03:25:52","7,09"], [2337,"2024-08-07T03:25:58","7,07"], [2338,"2024-08-07T04:21:37","6,88"], [2339,"2024-08-07T04:21:43","6,87"], [2340,"2024-08-07T04:29:51","7,06"], [2341,"2024-08-07T04:30:00","7,08"], [2342,"2024-08-07T04:30:58","6,86"], [2343,"2024-08-07T04:31:04","6,84"], [2344,"2024-08-07T06:02:44","7,03"], [2345,"2024-08-07T06:02:50","7,05"], [2346,"2024-08-07T06:41:03","6,86"], [2347,"2024-08-07T06:41:09","6,84"], [2348,"2024-08-07T08:16:32","7,04"], [2349,"2024-08-07T08:17:21","7,06"], [2350,"2024-08-07T08:55:44","7,24"], [2351,"2024-08-07T08:55:50","7,26"], [2352,"2024-08-07T09:16:41","7,45"], [2353,"2024-08-07T09:16:59","7,48"], [2354,"2024-08-07T10:35:23","7,67"], [2355,"2024-08-07T10:35:32","7,69"], [2356,"2024-08-07T10:37:27","7,49"], [2357,"2024-08-07T10:37:30","7,48"], [2358,"2024-08-07T10:39:28","7,28"], [2359,"2024-08-07T10:39:41","7,26"], [2360,"2024-08-07T10:43:46","7,45"], [2361,"2024-08-07T10:43:58","7,48"], [2362,"2024-08-07T10:45:07","7,29"], [2363,"2024-08-07T10:45:12","7,26"], [2364,"2024-08-07T10:49:40","7,08"], [2365,"2024-08-07T10:49:43","7,01"], [2366,"2024-08-07T10:51:02","6,82"], [2367,"2024-08-07T10:51:05","6,8"], [2368,"2024-08-07T10:52:13","6,6"], [2369,"2024-08-07T10:52:22","6,57"], [2370,"2024-08-07T10:53:20","6,74"], [2371,"2024-08-07T10:53:23","6,77"], [2372,"2024-08-07T10:58:52","6,96"], [2373,"2024-08-07T10:58:58","6,98"], [2374,"2024-08-07T11:03:37","7,15"], [2375,"2024-08-07T11:03:41","7,19"], [2376,"2024-08-07T11:06:44","7,37"], [2377,"2024-08-07T11:06:53","7,39"], [2378,"2024-08-07T11:09:55","7,58"], [2379,"2024-08-07T11:09:58","7,6"], [2380,"2024-08-07T11:10:56","7,25"], [2381,"2024-08-07T11:11:00","7,23"], [2382,"2024-08-07T11:12:52","7,04"], [2383,"2024-08-07T11:12:55","7,01"], [2384,"2024-08-07T11:14:08","6,82"], [2385,"2024-08-07T11:14:14","6,79"], [2386,"2024-08-07T11:23:28","6,98"], [2387,"2024-08-07T11:23:34","7,01"], [2388,"2024-08-07T11:25:35","7,17"], [2389,"2024-08-07T11:25:41","7,22"], [2390,"2024-08-07T11:30:47","7,41"], [2391,"2024-08-07T11:30:50","7,43"], [2392,"2024-08-07T11:32:39","7,61"], [2393,"2024-08-07T11:32:45","7,63"], [2394,"2024-08-07T11:37:18","7,81"], [2395,"2024-08-07T11:37:25","7,84"], [2396,"2024-08-07T11:40:40","7,65"], [2397,"2024-08-07T11:40:50","7,63"], [2398,"2024-08-07T11:41:47","7,3"], [2399,"2024-08-07T11:42:01","7,27"], [2400,"2024-08-07T11:45:09","7,12"], [2401,"2024-08-07T11:45:26","7,05"], [2402,"2024-08-07T11:50:34","6,85"], [2403,"2024-08-07T11:50:37","6,84"], [2404,"2024-08-07T11:52:50","7,04"], [2405,"2024-08-07T11:52:57","7,07"], [2406,"2024-08-07T11:55:45","7,24"], [2407,"2024-08-07T11:55:51","7,27"], [2408,"2024-08-07T11:58:28","7,46"], [2409,"2024-08-07T11:58:35","7,49"], [2410,"2024-08-07T12:04:21","7,66"], [2411,"2024-08-07T12:04:25","7,69"], [2412,"2024-08-07T12:10:26","7,87"], [2413,"2024-08-07T12:10:35","7,89"], [2414,"2024-08-07T12:25:07","8,07"], [2415,"2024-08-07T12:25:23","8,1"], [2416,"2024-08-07T12:28:57","7,91"], [2417,"2024-08-07T12:29:07","7,89"], [2418,"2024-08-07T12:30:23","8,08"], [2419,"2024-08-07T12:30:30","8,12"], [2420,"2024-08-07T12:33:53","7,93"], [2421,"2024-08-07T12:34:02","7,91"], [2422,"2024-08-07T12:34:42","8,11"], [2423,"2024-08-07T12:35:03","8,12"], [2424,"2024-08-07T12:37:38","7,93"], [2425,"2024-08-07T12:37:42","7,9"], [2426,"2024-08-07T12:40:47","8,08"], [2427,"2024-08-07T12:40:55","8,1"], [2428,"2024-08-07T12:45:08","8,25"], [2429,"2024-08-07T12:45:16","8,31"], [2430,"2024-08-07T12:46:05","7,92"], [2431,"2024-08-07T12:46:19","7,89"], [2432,"2024-08-07T12:50:23","8,06"], [2433,"2024-08-07T12:50:30","8,13"], [2434,"2024-08-07T13:00:03","7,93"], [2435,"2024-08-07T13:00:12","7,9"], [2436,"2024-08-07T13:03:32","8,09"], [2437,"2024-08-07T13:03:37","8,11"], [2438,"2024-08-07T13:14:27","7,93"], [2439,"2024-08-07T13:14:40","7,88"], [2440,"2024-08-07T13:23:28","8,08"], [2441,"2024-08-07T13:23:52","8,1"], [2442,"2024-08-07T13:26:33","7,91"], [2443,"2024-08-07T13:26:53","7,86"], [2444,"2024-08-07T13:28:50","7,71"], [2445,"2024-08-07T13:28:56","7,65"], [2446,"2024-08-07T13:38:36","7,82"], [2447,"2024-08-07T13:38:46","7,86"], [2448,"2024-08-07T13:53:11","8,05"], [2449,"2024-08-07T13:53:15","8,06"], [2450,"2024-08-07T13:59:29","7,89"], [2451,"2024-08-07T13:59:35","7,85"], [2452,"2024-08-07T14:04:32","8,04"], [2453,"2024-08-07T14:04:45","8,07"], [2454,"2024-08-07T14:11:06","7,87"], [2455,"2024-08-07T14:11:45","7,85"], [2456,"2024-08-07T14:16:56","8,03"], [2457,"2024-08-07T14:17:01","8,05"], [2458,"2024-08-07T14:19:40","7,87"], [2459,"2024-08-07T14:19:44","7,85"], [2460,"2024-08-07T14:29:20","8,03"], [2461,"2024-08-07T14:29:24","8,06"], [2462,"2024-08-07T14:30:21","8,32"], [2463,"2024-08-07T14:30:33","8,35"], [2464,"2024-08-07T14:37:25","8,18"], [2465,"2024-08-07T14:37:31","8,15"], [2466,"2024-08-07T14:39:16","7,96"], [2467,"2024-08-07T14:39:21","7,94"], [2468,"2024-08-07T14:41:58","8,1"], [2469,"2024-08-07T14:42:11","8,14"], [2470,"2024-08-07T14:44:56","7,95"], [2471,"2024-08-07T14:45:02","7,93"], [2472,"2024-08-07T14:47:50","7,74"], [2473,"2024-08-07T14:48:02","7,68"], [2474,"2024-08-07T14:48:56","7,41"], [2475,"2024-08-07T14:49:14","7,43"], [2476,"2024-08-07T14:52:49","7,24"], [2477,"2024-08-07T14:53:08","7,22"], [2478,"2024-08-07T15:07:32","7,41"], [2479,"2024-08-07T15:07:35","7,43"], [2480,"2024-08-07T15:23:32","7,62"], [2481,"2024-08-07T15:23:42","7,66"], [2482,"2024-08-07T15:25:28","7,85"], [2483,"2024-08-07T15:25:37","7,86"], [2484,"2024-08-07T15:27:43","7,69"], [2485,"2024-08-07T15:27:53","7,65"], [2486,"2024-08-07T15:28:45","7,31"], [2487,"2024-08-07T15:28:58","7,34"], [2488,"2024-08-07T15:52:12","7,14"], [2489,"2024-08-07T15:52:15","7,13"], [2490,"2024-08-07T15:53:43","6,94"], [2491,"2024-08-07T15:53:47","6,93"], [2492,"2024-08-07T15:55:36","6,73"], [2493,"2024-08-07T15:55:48","6,71"], [2494,"2024-08-07T16:00:00","6,52"], [2495,"2024-08-07T16:00:03","6,5"], [2496,"2024-08-07T16:02:33","6,32"], [2497,"2024-08-07T16:02:41","6,29"], [2498,"2024-08-07T16:07:41","6,12"], [2499,"2024-08-07T16:07:50","6,09"], [2500,"2024-08-07T16:10:44","5,89"], [2501,"2024-08-07T16:10:47","5,88"], [2502,"2024-08-07T16:19:57","5,69"], [2503,"2024-08-07T16:20:03","5,67"], [2504,"2024-08-07T16:28:33","5,85"], [2505,"2024-08-07T16:28:36","5,88"], [2506,"2024-08-07T16:32:45","6,08"], [2507,"2024-08-07T16:32:52","6,1"], [2508,"2024-08-07T16:36:42","6,28"], [2509,"2024-08-07T16:36:48","6,31"], [2510,"2024-08-07T16:38:01","6,5"], [2511,"2024-08-07T16:38:07","6,51"], [2512,"2024-08-07T16:40:46","6,32"], [2513,"2024-08-07T16:40:53","6,3"], [2514,"2024-08-07T16:43:03","6,48"], [2515,"2024-08-07T16:43:09","6,51"], [2516,"2024-08-07T16:54:07","6,7"], [2517,"2024-08-07T16:54:13","6,74"], [2518,"2024-08-07T16:57:03","6,92"], [2519,"2024-08-07T16:57:06","6,95"], [2520,"2024-08-07T16:58:44","6,78"], [2521,"2024-08-07T16:58:47","6,75"], [2522,"2024-08-07T17:00:33","6,56"], [2523,"2024-08-07T17:00:43","6,54"], [2524,"2024-08-07T17:04:07","6,72"], [2525,"2024-08-07T17:04:13","6,74"], [2526,"2024-08-07T17:21:38","6,94"], [2527,"2024-08-07T17:21:44","6,95"], [2528,"2024-08-07T17:25:23","6,77"], [2529,"2024-08-07T17:25:26","6,74"], [2530,"2024-08-07T17:31:26","6,94"], [2531,"2024-08-07T17:31:29","6,95"], [2532,"2024-08-07T17:41:27","7,14"], [2533,"2024-08-07T17:41:33","7,16"], [2534,"2024-08-07T17:42:37","6,98"], [2535,"2024-08-07T17:42:40","6,96"], [2536,"2024-08-07T17:52:23","6,76"], [2537,"2024-08-07T17:52:29","6,74"], [2538,"2024-08-07T18:09:52","6,94"], [2539,"2024-08-07T18:09:58","6,96"], [2540,"2024-08-07T18:22:30","7,14"], [2541,"2024-08-07T18:22:36","7,17"], [2542,"2024-08-07T18:51:00","6,98"], [2543,"2024-08-07T18:51:12","6,95"], [2544,"2024-08-07T18:58:13","6,76"], [2545,"2024-08-07T18:58:22","6,73"], [2546,"2024-08-07T19:00:18","6,92"], [2547,"2024-08-07T19:00:39","6,94"], [2548,"2024-08-07T19:22:44","6,75"], [2549,"2024-08-07T19:22:47","6,73"], [2550,"2024-08-07T19:34:44","6,55"], [2551,"2024-08-07T19:34:51","6,53"], [2552,"2024-08-07T19:36:03","6,34"], [2553,"2024-08-07T19:36:09","6,32"], [2554,"2024-08-07T19:40:29","6,14"], [2555,"2024-08-07T19:40:48","6,11"], [2556,"2024-08-07T19:46:06","6,29"], [2557,"2024-08-07T19:46:12","6,32"], [2558,"2024-08-07T19:50:50","6,51"], [2559,"2024-08-07T19:51:24","6,53"], [2560,"2024-08-07T20:00:45","6,72"], [2561,"2024-08-07T20:00:51","6,74"], [2562,"2024-08-07T20:01:57","6,93"], [2563,"2024-08-07T20:02:03","6,95"], [2564,"2024-08-07T20:03:01","7,21"], [2565,"2024-08-07T20:03:04","7,23"], [2566,"2024-08-07T20:08:09","7,43"], [2567,"2024-08-07T20:08:15","7,44"], [2568,"2024-08-07T20:09:16","7,62"], [2569,"2024-08-07T20:09:30","7,65"], [2570,"2024-08-07T20:16:07","7,84"], [2571,"2024-08-07T20:16:13","7,85"], [2572,"2024-08-07T20:21:10","7,67"], [2573,"2024-08-07T20:21:13","7,64"], [2574,"2024-08-07T20:22:08","7,41"], [2575,"2024-08-07T20:22:14","7,39"], [2576,"2024-08-07T20:31:04","7,21"], [2577,"2024-08-07T20:31:10","7,19"], [2578,"2024-08-07T20:35:35","7,01"], [2579,"2024-08-07T20:35:38","6,98"], [2580,"2024-08-07T20:43:19","6,79"], [2581,"2024-08-07T20:43:23","6,76"], [2582,"2024-08-07T20:45:45","6,59"], [2583,"2024-08-07T20:45:51","6,55"], [2584,"2024-08-07T20:49:50","6,73"], [2585,"2024-08-07T20:49:53","6,76"], [2586,"2024-08-07T20:54:59","6,96"], [2587,"2024-08-07T20:55:05","7"], [2588,"2024-08-07T20:59:59","7,04"], [2589,"2024-08-07T21:01:04","7,19"], [2590,"2024-08-07T21:01:16","7,2"], [2591,"2024-08-07T21:15:51","7,39"], [2592,"2024-08-07T21:15:54","7,41"], [2593,"2024-08-07T21:18:18","7,21"], [2594,"2024-08-07T21:18:24","7,19"], [2595,"2024-08-07T21:22:10","7,38"], [2596,"2024-08-07T21:22:16","7,4"], [2597,"2024-08-07T21:26:42","7,59"], [2598,"2024-08-07T21:26:48","7,62"], [2599,"2024-08-07T22:00:56","7,79"], [2600,"2024-08-07T22:01:14","7,82"], [2601,"2024-08-07T22:06:01","7,64"], [2602,"2024-08-07T22:06:10","7,62"], [2603,"2024-08-07T22:14:01","7,81"], [2604,"2024-08-07T22:14:04","7,83"], [2605,"2024-08-07T22:19:50","7,65"], [2606,"2024-08-07T22:19:53","7,61"], [2607,"2024-08-07T22:31:24","7,8"], [2608,"2024-08-07T22:31:33","7,83"], [2609,"2024-08-07T22:34:53","7,65"], [2610,"2024-08-07T22:34:57","7,63"], [2611,"2024-08-07T22:37:30","7,81"], [2612,"2024-08-07T22:37:33","7,83"], [2613,"2024-08-07T22:41:28","7,63"], [2614,"2024-08-07T22:41:31","7,62"], [2615,"2024-08-07T22:46:53","7,81"], [2616,"2024-08-07T22:46:59","7,84"], [2617,"2024-08-07T23:25:00","7,65"], [2618,"2024-08-07T23:25:04","7,63"], [2619,"2024-09-07T01:15:22","7,81"], [2620,"2024-09-07T01:15:29","7,85"], [2621,"2024-09-07T01:18:16","7,66"], [2622,"2024-09-07T01:18:19","7,65"], [2623,"2024-09-07T01:34:42","7,85"], [2624,"2024-09-07T01:35:09","7,86"], [2625,"2024-09-07T01:38:00","7,67"], [2626,"2024-09-07T01:38:09","7,66"], [2627,"2024-09-07T01:55:44","7,84"], [2628,"2024-09-07T01:56:02","7,87"], [2629,"2024-09-07T03:15:16","8,05"], [2630,"2024-09-07T03:15:25","8,08"], [2631,"2024-09-07T03:25:52","7,89"], [2632,"2024-09-07T03:26:04","7,86"], [2633,"2024-09-07T03:49:52","8,05"], [2634,"2024-09-07T03:50:04","8,07"], [2635,"2024-09-07T04:27:13","7,88"], [2636,"2024-09-07T04:27:19","7,86"], [2637,"2024-09-07T04:28:57","8,05"], [2638,"2024-09-07T04:29:03","8,08"], [2639,"2024-09-07T04:42:41","8,28"], [2640,"2024-09-07T04:42:44","8,3"], [2641,"2024-09-07T04:56:41","8,11"], [2642,"2024-09-07T04:56:59","8,1"], [2643,"2024-09-07T06:30:45","8,28"], [2644,"2024-09-07T06:31:03","8,32"], [2645,"2024-09-07T06:33:14","8,14"], [2646,"2024-09-07T06:33:26","8,11"], [2647,"2024-09-07T06:36:16","7,93"], [2648,"2024-09-07T06:36:25","7,91"], [2649,"2024-09-07T06:49:17","8,1"], [2650,"2024-09-07T06:49:29","8,12"], [2651,"2024-09-07T07:10:02","7,92"], [2652,"2024-09-07T07:10:08","7,88"], [2653,"2024-09-07T07:19:51","8,06"], [2654,"2024-09-07T07:20:09","8,09"], [2655,"2024-09-07T07:25:03","7,9"], [2656,"2024-09-07T07:25:06","7,88"], [2657,"2024-09-07T07:51:17","8,07"], [2658,"2024-09-07T07:51:32","8,08"], [2659,"2024-09-07T07:54:20","7,89"], [2660,"2024-09-07T07:54:23","7,87"], [2661,"2024-09-07T08:08:24","8,07"], [2662,"2024-09-07T08:08:33","8,1"], [2663,"2024-09-07T08:15:45","7,9"], [2664,"2024-09-07T08:15:51","7,88"], [2665,"2024-09-07T09:00:07","8,06"], [2666,"2024-09-07T09:00:26","8,08"], [2667,"2024-09-07T09:03:50","7,91"], [2668,"2024-09-07T09:04:00","7,88"], [2669,"2024-09-07T09:19:47","8,06"], [2670,"2024-09-07T09:19:53","8,08"], [2671,"2024-09-07T09:29:58","7,89"], [2672,"2024-09-07T09:30:04","7,86"], [2673,"2024-09-07T09:35:42","8,04"], [2674,"2024-09-07T09:35:48","8,07"], [2675,"2024-09-07T09:41:27","8,25"], [2676,"2024-09-07T09:41:49","8,27"], [2677,"2024-09-07T09:45:44","8,08"], [2678,"2024-09-07T09:45:50","8,05"], [2679,"2024-09-07T09:59:45","8,24"], [2680,"2024-09-07T09:59:48","8,25"], [2681,"2024-09-07T10:01:34","8,44"], [2682,"2024-09-07T10:01:37","8,45"], [2683,"2024-09-07T10:03:21","8,27"], [2684,"2024-09-07T10:03:27","8,24"], [2685,"2024-09-07T10:07:49","8,05"], [2686,"2024-09-07T10:08:17","8,03"], [2687,"2024-09-07T10:09:46","8,22"], [2688,"2024-09-07T10:09:58","8,25"], [2689,"2024-09-07T10:27:36","8,44"], [2690,"2024-09-07T10:27:42","8,46"], [2691,"2024-09-07T10:30:18","8,28"], [2692,"2024-09-07T10:30:46","8,25"], [2693,"2024-09-07T10:32:14","8,44"], [2694,"2024-09-07T10:32:29","8,46"], [2695,"2024-09-07T10:41:27","8,64"], [2696,"2024-09-07T10:41:30","8,67"], [2697,"2024-09-07T10:42:38","8,47"], [2698,"2024-09-07T10:42:43","8,45"], [2699,"2024-09-07T10:43:37","8,14"], [2700,"2024-09-07T10:43:47","8,16"], [2701,"2024-09-07T10:44:47","8,37"], [2702,"2024-09-07T10:44:50","8,39"], [2703,"2024-09-07T10:51:46","8,58"], [2704,"2024-09-07T10:51:52","8,6"], [2705,"2024-09-07T10:56:47","8,41"], [2706,"2024-09-07T10:56:53","8,38"], [2707,"2024-09-07T11:03:11","8,56"], [2708,"2024-09-07T11:03:17","8,58"], [2709,"2024-09-07T11:06:43","8,42"], [2710,"2024-09-07T11:06:48","8,38"], [2711,"2024-09-07T11:10:28","8,55"], [2712,"2024-09-07T11:10:34","8,58"], [2713,"2024-09-07T11:17:57","8,39"], [2714,"2024-09-07T11:18:03","8,38"], [2715,"2024-09-07T11:20:12","8,55"], [2716,"2024-09-07T11:20:15","8,58"], [2717,"2024-09-07T11:21:22","8,39"], [2718,"2024-09-07T11:21:28","8,36"], [2719,"2024-09-07T11:22:37","8,55"], [2720,"2024-09-07T11:22:43","8,57"], [2721,"2024-09-07T11:33:27","8,76"], [2722,"2024-09-07T11:33:30","8,78"], [2723,"2024-09-07T11:34:47","8,58"], [2724,"2024-09-07T11:34:53","8,53"], [2725,"2024-09-07T11:38:24","8,71"], [2726,"2024-09-07T11:38:30","8,74"], [2727,"2024-09-07T11:39:26","8,47"], [2728,"2024-09-07T11:39:35","8,49"], [2729,"2024-09-07T11:47:11","8,67"], [2730,"2024-09-07T11:47:14","8,69"], [2731,"2024-09-07T11:48:23","8,5"], [2732,"2024-09-07T11:48:26","8,48"], [2733,"2024-09-07T11:51:57","8,65"], [2734,"2024-09-07T11:52:03","8,71"], [2735,"2024-09-07T11:55:43","8,52"], [2736,"2024-09-07T11:55:50","8,48"], [2737,"2024-09-07T11:57:24","8,66"], [2738,"2024-09-07T11:57:30","8,7"], [2739,"2024-09-07T11:58:33","8,5"], [2740,"2024-09-07T11:58:39","8,47"], [2741,"2024-09-07T12:04:07","8,65"], [2742,"2024-09-07T12:04:10","8,69"], [2743,"2024-09-07T12:05:01","8,86"], [2744,"2024-09-07T12:05:10","8,89"], [2745,"2024-09-07T12:06:55","8,71"], [2746,"2024-09-07T12:06:58","8,68"], [2747,"2024-09-07T12:07:53","8,42"], [2748,"2024-09-07T12:08:02","8,43"], [2749,"2024-09-07T12:08:56","8,73"], [2750,"2024-09-07T12:09:03","8,77"], [2751,"2024-09-07T12:09:58","8,59"], [2752,"2024-09-07T12:10:04","8,56"], [2753,"2024-09-07T12:16:07","8,74"], [2754,"2024-09-07T12:16:13","8,78"], [2755,"2024-09-07T12:17:08","8,97"], [2756,"2024-09-07T12:17:14","9"], [2757,"2024-09-07T12:18:11","8,79"], [2758,"2024-09-07T12:18:14","8,78"], [2759,"2024-09-07T12:23:20","8,95"], [2760,"2024-09-07T12:23:29","8,98"], [2761,"2024-09-07T12:27:47","8,8"], [2762,"2024-09-07T12:27:53","8,77"], [2763,"2024-09-07T12:33:27","8,58"], [2764,"2024-09-07T12:33:30","8,56"], [2765,"2024-09-07T12:37:01","8,73"], [2766,"2024-09-07T12:37:08","8,76"], [2767,"2024-09-07T12:43:14","8,58"], [2768,"2024-09-07T12:43:20","8,54"], [2769,"2024-09-07T12:54:58","8,72"], [2770,"2024-09-07T12:55:02","8,75"], [2771,"2024-09-07T13:21:23","8,56"], [2772,"2024-09-07T13:21:26","8,54"], [2773,"2024-09-07T13:23:50","8,73"], [2774,"2024-09-07T13:23:53","8,75"], [2775,"2024-09-07T13:33:24","8,56"], [2776,"2024-09-07T13:33:27","8,52"], [2777,"2024-09-07T13:34:27","8,28"], [2778,"2024-09-07T13:34:30","8,31"], [2779,"2024-09-07T13:35:29","8,75"], [2780,"2024-09-07T13:35:36","8,73"], [2781,"2024-09-07T13:49:32","8,54"], [2782,"2024-09-07T13:49:35","8,52"], [2783,"2024-09-07T13:52:04","8,7"], [2784,"2024-09-07T13:52:10","8,73"], [2785,"2024-09-07T13:53:20","8,9"], [2786,"2024-09-07T13:53:24","8,93"], [2787,"2024-09-07T13:54:17","8,74"], [2788,"2024-09-07T13:54:26","8,69"], [2789,"2024-09-07T13:56:08","8,5"], [2790,"2024-09-07T13:56:11","8,48"], [2791,"2024-09-07T14:05:22","8,65"], [2792,"2024-09-07T14:05:28","8,7"], [2793,"2024-09-07T14:06:19","8,97"], [2794,"2024-09-07T14:06:28","9"], [2795,"2024-09-07T14:08:59","8,82"], [2796,"2024-09-07T14:09:03","8,79"], [2797,"2024-09-07T14:15:17","8,62"], [2798,"2024-09-07T14:15:24","8,59"], [2799,"2024-09-07T14:16:22","8,82"], [2800,"2024-09-07T14:16:27","8,84"], [2801,"2024-09-07T14:23:50","8,65"], [2802,"2024-09-07T14:24:02","8,63"], [2803,"2024-09-07T14:25:03","8,8"], [2804,"2024-09-07T14:25:10","8,83"], [2805,"2024-09-07T14:30:25","8,65"], [2806,"2024-09-07T14:30:30","8,62"], [2807,"2024-09-07T14:37:44","8,82"], [2808,"2024-09-07T14:37:52","8,85"], [2809,"2024-09-07T14:39:06","8,66"], [2810,"2024-09-07T14:39:10","8,64"], [2811,"2024-09-07T14:40:58","8,82"], [2812,"2024-09-07T14:41:01","8,86"], [2813,"2024-09-07T14:44:23","8,66"], [2814,"2024-09-07T14:44:26","8,65"], [2815,"2024-09-07T15:02:21","8,84"], [2816,"2024-09-07T15:02:36","8,86"], [2817,"2024-09-07T15:15:19","8,68"], [2818,"2024-09-07T15:15:26","8,65"], [2819,"2024-09-07T15:19:13","8,84"], [2820,"2024-09-07T15:19:20","8,86"], [2821,"2024-09-07T15:24:54","8,66"], [2822,"2024-09-07T15:24:58","8,64"], [2823,"2024-09-07T15:46:28","8,83"], [2824,"2024-09-07T15:46:32","8,85"], [2825,"2024-09-07T15:52:37","8,66"], [2826,"2024-09-07T15:52:44","8,63"], [2827,"2024-09-07T15:55:00","8,82"], [2828,"2024-09-07T15:55:03","8,84"], [2829,"2024-09-07T15:56:16","8,64"], [2830,"2024-09-07T15:56:22","8,63"], [2831,"2024-09-07T16:13:39","8,44"], [2832,"2024-09-07T16:13:50","8,42"], [2833,"2024-09-07T16:17:45","8,61"], [2834,"2024-09-07T16:17:49","8,62"], [2835,"2024-09-07T16:30:10","8,42"], [2836,"2024-09-07T16:30:14","8,41"], [2837,"2024-09-07T16:34:45","8,6"], [2838,"2024-09-07T16:34:52","8,61"], [2839,"2024-09-07T16:38:07","8,42"], [2840,"2024-09-07T16:38:10","8,41"], [2841,"2024-09-07T16:44:25","8,6"], [2842,"2024-09-07T16:44:36","8,61"], [2843,"2024-09-07T16:54:15","8,44"], [2844,"2024-09-07T16:54:18","8,41"], [2845,"2024-09-07T17:02:03","8,59"], [2846,"2024-09-07T17:02:15","8,61"], [2847,"2024-09-07T17:16:36","8,42"], [2848,"2024-09-07T17:16:49","8,41"], [2849,"2024-09-07T17:20:42","8,61"], [2850,"2024-09-07T17:20:51","8,62"], [2851,"2024-09-07T17:24:13","8,44"], [2852,"2024-09-07T17:24:16","8,42"], [2853,"2024-09-07T17:27:00","8,61"], [2854,"2024-09-07T17:27:06","8,64"], [2855,"2024-09-07T17:34:50","8,46"], [2856,"2024-09-07T17:35:00","8,42"], [2857,"2024-09-07T17:38:16","8,22"], [2858,"2024-09-07T17:38:19","8,18"], [2859,"2024-09-07T17:39:22","8,38"], [2860,"2024-09-07T17:39:26","8,4"], [2861,"2024-09-07T17:41:24","8,6"], [2862,"2024-09-07T17:41:37","8,61"], [2863,"2024-09-07T17:52:41","8,41"], [2864,"2024-09-07T17:52:52","8,4"], [2865,"2024-09-07T18:14:28","8,59"], [2866,"2024-09-07T18:14:31","8,61"], [2867,"2024-09-07T18:16:30","8,42"], [2868,"2024-09-07T18:16:45","8,41"], [2869,"2024-09-07T19:24:13","8,59"], [2870,"2024-09-07T19:24:34","8,62"], [2871,"2024-09-07T19:25:27","8,41"], [2872,"2024-09-07T19:25:40","8,4"], [2873,"2024-09-07T19:38:52","8,58"], [2874,"2024-09-07T19:38:55","8,61"], [2875,"2024-09-07T19:42:49","8,41"], [2876,"2024-09-07T19:42:53","8,39"], [2877,"2024-09-07T19:47:29","8,59"], [2878,"2024-09-07T19:47:33","8,61"], [2879,"2024-09-07T19:57:06","8,42"], [2880,"2024-09-07T19:57:09","8,4"], [2881,"2024-09-07T19:58:44","8,57"], [2882,"2024-09-07T19:58:48","8,6"], [2883,"2024-09-07T20:09:27","8,42"], [2884,"2024-09-07T20:09:34","8,4"], [2885,"2024-09-07T20:14:41","8,59"], [2886,"2024-09-07T20:14:47","8,6"], [2887,"2024-09-07T20:19:47","8,41"], [2888,"2024-09-07T20:19:54","8,37"], [2889,"2024-09-07T20:23:45","8,55"], [2890,"2024-09-07T20:23:56","8,58"], [2891,"2024-09-07T20:32:38","8,38"], [2892,"2024-09-07T20:32:49","8,36"], [2893,"2024-09-07T20:33:52","8,55"], [2894,"2024-09-07T20:34:00","8,58"], [2895,"2024-09-07T20:43:53","8,77"], [2896,"2024-09-07T20:44:01","8,78"], [2897,"2024-09-07T20:45:05","8,59"], [2898,"2024-09-07T20:45:12","8,52"], [2899,"2024-09-07T20:58:51","8,71"], [2900,"2024-09-07T20:58:57","8,72"], [2901,"2024-09-07T20:59:56","8,65"], [2902,"2024-09-07T21:01:25","8,55"], [2903,"2024-09-07T21:01:31","8,5"], [2904,"2024-09-07T21:04:49","8,68"], [2905,"2024-09-07T21:04:52","8,71"], [2906,"2024-09-07T21:06:59","8,52"], [2907,"2024-09-07T21:07:02","8,5"], [2908,"2024-09-07T21:11:17","8,68"], [2909,"2024-09-07T21:11:29","8,7"], [2910,"2024-09-07T22:21:16","8,51"], [2911,"2024-09-07T22:21:22","8,49"], [2912,"2024-09-07T22:49:39","8,66"], [2913,"2024-09-07T22:49:42","8,69"], [2914,"2024-09-07T22:52:40","8,51"], [2915,"2024-09-07T22:52:54","8,48"], [2916,"2024-09-07T22:57:21","8,67"], [2917,"2024-09-07T22:57:27","8,68"], [2918,"2024-09-07T22:58:36","8,5"], [2919,"2024-09-07T22:58:39","8,46"], [2920,"2024-09-07T23:04:17","8,64"], [2921,"2024-09-07T23:04:29","8,66"], [2922,"2024-09-07T23:16:55","8,49"], [2923,"2024-09-07T23:16:58","8,45"], [2924,"2024-09-07T23:31:23","8,63"], [2925,"2024-09-07T23:31:29","8,65"], [2926,"2024-10-07T01:03:42","8,5"], [2927,"2024-10-07T01:03:47","8,44"], [2928,"2024-10-07T01:05:33","8,64"], [2929,"2024-10-07T01:05:42","8,65"], [2930,"2024-10-07T01:38:05","8,47"], [2931,"2024-10-07T01:38:11","8,43"], [2932,"2024-10-07T01:39:55","8,63"], [2933,"2024-10-07T01:40:01","8,65"], [2934,"2024-10-07T01:41:24","8,85"], [2935,"2024-10-07T01:41:27","8,86"], [2936,"2024-10-07T01:42:35","8,68"], [2937,"2024-10-07T01:42:46","8,66"], [2938,"2024-10-07T02:33:05","8,84"], [2939,"2024-10-07T02:33:23","8,86"], [2940,"2024-10-07T02:37:06","8,68"], [2941,"2024-10-07T02:37:15","8,66"], [2942,"2024-10-07T03:00:43","8,86"], [2943,"2024-10-07T03:01:05","8,87"], [2944,"2024-10-07T03:03:47","8,68"], [2945,"2024-10-07T03:03:53","8,66"], [2946,"2024-10-07T04:07:25","8,46"], [2947,"2024-10-07T04:07:28","8,45"], [2948,"2024-10-07T04:11:49","8,64"], [2949,"2024-10-07T04:12:04","8,66"], [2950,"2024-10-07T04:59:45","8,85"], [2951,"2024-10-07T04:59:48","8,87"], [2952,"2024-10-07T05:02:16","8,68"], [2953,"2024-10-07T05:02:47","8,67"], [2954,"2024-10-07T05:04:36","8,86"], [2955,"2024-10-07T05:04:45","8,87"], [2956,"2024-10-07T05:15:04","8,67"], [2957,"2024-10-07T05:15:16","8,66"], [2958,"2024-10-07T05:22:16","8,84"], [2959,"2024-10-07T05:22:25","8,87"], [2960,"2024-10-07T05:25:58","8,68"], [2961,"2024-10-07T05:26:03","8,67"], [2962,"2024-10-07T05:30:36","8,87"], [2963,"2024-10-07T05:30:42","8,9"], [2964,"2024-10-07T05:32:35","8,71"], [2965,"2024-10-07T05:32:44","8,7"], [2966,"2024-10-07T05:34:07","8,88"], [2967,"2024-10-07T05:34:13","8,92"], [2968,"2024-10-07T05:38:23","8,72"], [2969,"2024-10-07T05:38:29","8,71"], [2970,"2024-10-07T08:16:49","8,52"], [2971,"2024-10-07T08:16:59","8,5"], [2972,"2024-10-07T08:28:24","8,68"], [2973,"2024-10-07T08:28:41","8,7"], [2974,"2024-10-07T09:01:55","8,89"], [2975,"2024-10-07T09:01:58","8,91"], [2976,"2024-10-07T09:05:25","8,72"], [2977,"2024-10-07T09:05:37","8,7"], [2978,"2024-10-07T09:07:18","8,89"], [2979,"2024-10-07T09:07:24","8,91"], [2980,"2024-10-07T09:12:38","8,73"], [2981,"2024-10-07T09:12:44","8,71"], [2982,"2024-10-07T09:45:29","8,88"], [2983,"2024-10-07T09:45:38","8,91"], [2984,"2024-10-07T09:48:09","8,72"], [2985,"2024-10-07T09:48:15","8,7"], [2986,"2024-10-07T09:54:42","8,87"], [2987,"2024-10-07T09:54:45","8,9"], [2988,"2024-10-07T10:02:07","9,09"], [2989,"2024-10-07T10:02:18","9,13"], [2990,"2024-10-07T10:04:00","8,94"], [2991,"2024-10-07T10:04:03","8,92"], [2992,"2024-10-07T10:06:03","9,1"], [2993,"2024-10-07T10:06:06","9,12"], [2994,"2024-10-07T10:10:11","8,93"], [2995,"2024-10-07T10:10:27","8,91"], [2996,"2024-10-07T10:11:55","9,09"], [2997,"2024-10-07T10:12:01","9,12"], [2998,"2024-10-07T10:21:06","8,93"], [2999,"2024-10-07T10:21:09","8,9"], [3000,"2024-10-07T10:22:48","9,09"], [3001,"2024-10-07T10:22:51","9,12"], [3002,"2024-10-07T10:27:03","8,93"], [3003,"2024-10-07T10:27:15","8,9"], [3004,"2024-10-07T10:29:34","9,09"], [3005,"2024-10-07T10:29:40","9,11"], [3006,"2024-10-07T10:32:38","9,29"], [3007,"2024-10-07T10:32:50","9,32"], [3008,"2024-10-07T10:35:54","9,14"], [3009,"2024-10-07T10:36:01","9,11"], [3010,"2024-10-07T10:59:01","8,91"], [3011,"2024-10-07T10:59:07","8,89"], [3012,"2024-10-07T11:01:16","9,09"], [3013,"2024-10-07T11:01:22","9,12"], [3014,"2024-10-07T11:04:22","8,94"], [3015,"2024-10-07T11:04:25","8,91"], [3016,"2024-10-07T11:06:47","9,11"], [3017,"2024-10-07T11:06:54","9,12"], [3018,"2024-10-07T11:19:38","8,94"], [3019,"2024-10-07T11:19:50","8,9"], [3020,"2024-10-07T11:20:58","9,09"], [3021,"2024-10-07T11:21:01","9,11"], [3022,"2024-10-07T11:31:05","8,92"], [3023,"2024-10-07T11:31:11","8,9"], [3024,"2024-10-07T11:37:46","9,1"], [3025,"2024-10-07T11:37:55","9,13"], [3026,"2024-10-07T11:39:00","8,94"], [3027,"2024-10-07T11:39:03","8,91"], [3028,"2024-10-07T11:41:33","9,08"], [3029,"2024-10-07T11:41:38","9,11"], [3030,"2024-10-07T11:43:01","8,92"], [3031,"2024-10-07T11:43:06","8,9"], [3032,"2024-10-07T11:45:42","9,1"], [3033,"2024-10-07T11:45:54","9,12"], [3034,"2024-10-07T11:48:31","9,31"], [3035,"2024-10-07T11:48:43","9,33"], [3036,"2024-10-07T11:49:41","8,96"], [3037,"2024-10-07T11:49:47","8,97"], [3038,"2024-10-07T11:53:28","9,15"], [3039,"2024-10-07T11:53:34","9,19"], [3040,"2024-10-07T11:55:48","8,99"], [3041,"2024-10-07T11:55:51","8,97"], [3042,"2024-10-07T11:57:43","9,17"], [3043,"2024-10-07T11:57:49","9,18"], [3044,"2024-10-07T12:05:36","9"], [3045,"2024-10-07T12:05:39","8,98"], [3046,"2024-10-07T12:06:57","9,17"], [3047,"2024-10-07T12:07:00","9,18"], [3048,"2024-10-07T12:07:59","9,4"], [3049,"2024-10-07T12:08:06","9,41"], [3050,"2024-10-07T12:11:20","9,27"], [3051,"2024-10-07T12:11:27","9,21"], [3052,"2024-10-07T12:15:53","9,03"], [3053,"2024-10-07T12:15:56","9,01"], [3054,"2024-10-07T12:36:58","9,2"], [3055,"2024-10-07T12:37:04","9,23"], [3056,"2024-10-07T12:39:06","9,04"], [3057,"2024-10-07T12:39:09","9,01"], [3058,"2024-10-07T12:44:50","9,21"], [3059,"2024-10-07T12:44:56","9,22"], [3060,"2024-10-07T12:47:38","9,03"], [3061,"2024-10-07T12:47:45","9,01"], [3062,"2024-10-07T12:55:31","8,84"], [3063,"2024-10-07T12:55:34","8,8"], [3064,"2024-10-07T12:57:13","9"], [3065,"2024-10-07T12:57:16","9,01"], [3066,"2024-10-07T13:04:01","8,84"], [3067,"2024-10-07T13:04:05","8,8"], [3068,"2024-10-07T13:06:57","9"], [3069,"2024-10-07T13:07:03","9,01"], [3070,"2024-10-07T13:10:20","8,81"], [3071,"2024-10-07T13:10:23","8,8"], [3072,"2024-10-07T13:14:20","8,98"], [3073,"2024-10-07T13:14:26","9,01"], [3074,"2024-10-07T13:20:52","9,19"], [3075,"2024-10-07T13:21:04","9,22"], [3076,"2024-10-07T13:22:02","8,88"], [3077,"2024-10-07T13:22:05","8,86"], [3078,"2024-10-07T13:31:56","8,67"], [3079,"2024-10-07T13:31:59","8,64"], [3080,"2024-10-07T13:34:04","8,82"], [3081,"2024-10-07T13:34:07","8,85"], [3082,"2024-10-07T13:44:57","9,04"], [3083,"2024-10-07T13:45:00","9,07"], [3084,"2024-10-07T13:46:34","8,9"], [3085,"2024-10-07T13:46:37","8,86"], [3086,"2024-10-07T14:00:49","9,05"], [3087,"2024-10-07T14:00:52","9,08"], [3088,"2024-10-07T14:04:15","8,89"], [3089,"2024-10-07T14:04:21","8,86"], [3090,"2024-10-07T14:06:09","9,04"], [3091,"2024-10-07T14:06:15","9,08"], [3092,"2024-10-07T14:07:45","8,88"], [3093,"2024-10-07T14:08:06","8,86"], [3094,"2024-10-07T14:11:02","9,05"], [3095,"2024-10-07T14:11:05","9,07"], [3096,"2024-10-07T14:20:42","8,88"], [3097,"2024-10-07T14:20:45","8,84"], [3098,"2024-10-07T14:29:14","9,02"], [3099,"2024-10-07T14:29:18","9,04"], [3100,"2024-10-07T14:32:12","8,86"], [3101,"2024-10-07T14:32:18","8,84"], [3102,"2024-10-07T14:34:25","8,66"], [3103,"2024-10-07T14:34:31","8,64"], [3104,"2024-10-07T14:44:01","8,82"], [3105,"2024-10-07T14:44:07","8,84"], [3106,"2024-10-07T14:50:54","8,65"], [3107,"2024-10-07T14:51:00","8,64"], [3108,"2024-10-07T14:59:33","8,46"], [3109,"2024-10-07T14:59:42","8,43"], [3110,"2024-10-07T15:01:15","8,59"], [3111,"2024-10-07T15:01:22","8,63"], [3112,"2024-10-07T15:16:17","8,45"], [3113,"2024-10-07T15:16:20","8,43"], [3114,"2024-10-07T15:24:51","8,23"], [3115,"2024-10-07T15:25:03","8,2"], [3116,"2024-10-07T15:35:27","8"], [3117,"2024-10-07T15:35:30","7,99"], [3118,"2024-10-07T15:50:43","8,17"], [3119,"2024-10-07T15:50:49","8,2"], [3120,"2024-10-07T15:59:53","8,03"], [3121,"2024-10-07T16:00:00","8"], [3122,"2024-10-07T16:11:15","8,17"], [3123,"2024-10-07T16:11:18","8,21"], [3124,"2024-10-07T16:58:42","8,4"], [3125,"2024-10-07T16:59:00","8,42"], [3126,"2024-10-07T17:05:46","8,23"], [3127,"2024-10-07T17:05:52","8,22"], [3128,"2024-10-07T17:17:04","8,03"], [3129,"2024-10-07T17:17:10","8,01"], [3130,"2024-10-07T17:35:08","7,81"], [3131,"2024-10-07T17:35:11","7,8"], [3132,"2024-10-07T18:24:39","7,98"], [3133,"2024-10-07T18:24:42","8"], [3134,"2024-10-07T18:41:57","7,81"], [3135,"2024-10-07T18:42:09","7,79"], [3136,"2024-10-07T18:56:33","7,99"], [3137,"2024-10-07T18:56:36","8"], [3138,"2024-10-07T19:18:21","7,81"], [3139,"2024-10-07T19:18:45","7,79"], [3140,"2024-10-07T19:27:18","7,99"], [3141,"2024-10-07T19:27:30","8"], [3142,"2024-10-07T19:55:12","7,82"], [3143,"2024-10-07T19:55:15","7,8"], [3144,"2024-10-07T20:44:17","7,6"], [3145,"2024-10-07T20:44:23","7,59"], [3146,"2024-10-07T20:52:29","7,4"], [3147,"2024-10-07T20:52:35","7,38"], [3148,"2024-10-07T20:59:59","7,19"], [3149,"2024-10-07T21:00:09","7,18"], [3150,"2024-10-07T21:00:15","7,16"], [3151,"2024-10-07T21:04:09","6,99"], [3152,"2024-10-07T21:04:22","6,96"], [3153,"2024-10-07T21:19:32","7,13"], [3154,"2024-10-07T21:19:35","7,17"], [3155,"2024-10-07T21:53:22","6,97"], [3156,"2024-10-07T21:53:40","6,96"], [3157,"2024-10-07T22:20:18","6,78"], [3158,"2024-10-07T22:20:23","6,75"], [3159,"2024-10-07T22:34:56","6,56"], [3160,"2024-10-07T22:34:59","6,55"], [3161,"2024-10-07T22:52:39","6,74"], [3162,"2024-10-07T22:52:51","6,75"], [3163,"2024-10-07T23:24:19","6,57"], [3164,"2024-10-07T23:24:31","6,54"], [3165,"2024-10-07T23:39:09","6,36"], [3166,"2024-10-07T23:39:12","6,34"], [3167,"2024-10-07T23:50:13","6,15"], [3168,"2024-10-07T23:50:31","6,14"], [3169,"2024-10-07T23:59:24","5,94"], [3170,"2024-10-07T23:59:30","5,92"], [3171,"2024-11-07T00:06:12","6,11"], [3172,"2024-11-07T00:06:15","6,14"], [3173,"2024-11-07T00:24:23","5,95"], [3174,"2024-11-07T00:24:26","5,93"], [3175,"2024-11-07T00:37:23","5,73"], [3176,"2024-11-07T00:37:29","5,71"], [3177,"2024-11-07T00:42:09","5,9"], [3178,"2024-11-07T00:42:15","5,92"], [3179,"2024-11-07T01:03:37","5,73"], [3180,"2024-11-07T01:03:43","5,71"], [3181,"2024-11-07T01:26:51","5,52"], [3182,"2024-11-07T01:27:06","5,5"], [3183,"2024-11-07T01:30:31","5,7"], [3184,"2024-11-07T01:30:40","5,73"], [3185,"2024-11-07T02:08:00","5,54"], [3186,"2024-11-07T02:08:03","5,53"], [3187,"2024-11-07T02:33:23","5,7"], [3188,"2024-11-07T02:33:29","5,73"], [3189,"2024-11-07T02:51:32","5,91"], [3190,"2024-11-07T02:51:36","5,93"], [3191,"2024-11-07T03:17:14","5,73"], [3192,"2024-11-07T03:17:17","5,71"], [3193,"2024-11-07T03:24:08","5,52"], [3194,"2024-11-07T03:24:15","5,5"], [3195,"2024-11-07T03:28:39","5,31"], [3196,"2024-11-07T03:28:45","5,28"], [3197,"2024-11-07T03:29:43","5,48"], [3198,"2024-11-07T03:29:46","5,5"], [3199,"2024-11-07T03:31:10","5,31"], [3200,"2024-11-07T03:31:16","5,29"], [3201,"2024-11-07T03:36:48","5,09"], [3202,"2024-11-07T03:36:54","5,06"], [3203,"2024-11-07T03:37:55","4,88"], [3204,"2024-11-07T03:37:58","4,86"], [3205,"2024-11-07T03:42:38","5,04"], [3206,"2024-11-07T03:42:44","5,07"], [3207,"2024-11-07T03:51:24","4,87"], [3208,"2024-11-07T03:51:30","4,85"], [3209,"2024-11-07T04:01:06","4,65"], [3210,"2024-11-07T04:01:12","4,64"], [3211,"2024-11-07T04:05:41","4,44"], [3212,"2024-11-07T04:05:44","4,42"], [3213,"2024-11-07T04:16:37","4,6"], [3214,"2024-11-07T04:16:43","4,62"], [3215,"2024-11-07T04:19:05","4,82"], [3216,"2024-11-07T04:19:11","4,84"], [3217,"2024-11-07T04:27:32","4,66"], [3218,"2024-11-07T04:27:41","4,63"], [3219,"2024-11-07T04:29:40","4,44"], [3220,"2024-11-07T04:29:52","4,41"], [3221,"2024-11-07T04:32:02","4,22"], [3222,"2024-11-07T04:32:17","4,2"], [3223,"2024-11-07T04:35:04","4,01"], [3224,"2024-11-07T04:35:16","3,99"], [3225,"2024-11-07T04:38:13","3,99"], [3226,"2024-11-07T04:38:31","4"], [3227,"2024-11-07T04:38:35","4"], [3228,"2024-11-07T04:38:37","4"], [3229,"2024-11-07T04:38:40","3,99"], [3230,"2024-11-07T04:40:12","3,98"], [3231,"2024-11-07T04:40:21","4"], [3232,"2024-11-07T04:40:24","4"], [3233,"2024-11-07T04:40:27","4,01"], [3234,"2024-11-07T04:44:35","4,19"], [3235,"2024-11-07T04:44:47","4,22"], [3236,"2024-11-07T04:45:50","4,03"], [3237,"2024-11-07T04:45:53","4,01"], [3238,"2024-11-07T04:45:59","4"], [3239,"2024-11-07T04:46:14","3,98"], [3240,"2024-11-07T04:46:23","4,01"], [3241,"2024-11-07T04:46:26","3,99"], [3242,"2024-11-07T04:49:56","3,8"], [3243,"2024-11-07T04:49:59","3,79"], [3244,"2024-11-07T04:56:52","3,6"], [3245,"2024-11-07T04:56:55","3,58"], [3246,"2024-11-07T04:58:22","3,77"], [3247,"2024-11-07T04:58:36","3,79"], [3248,"2024-11-07T05:06:29","3,59"], [3249,"2024-11-07T05:06:35","3,58"], [3250,"2024-11-07T05:20:26","3,39"], [3251,"2024-11-07T05:20:29","3,38"], [3252,"2024-11-07T05:23:06","3,55"], [3253,"2024-11-07T05:23:12","3,6"], [3254,"2024-11-07T05:24:22","3,4"], [3255,"2024-11-07T05:24:25","3,38"], [3256,"2024-11-07T05:28:13","3,19"], [3257,"2024-11-07T05:28:19","3,17"], [3258,"2024-11-07T05:31:31","2,99"], [3259,"2024-11-07T05:31:43","2,97"], [3260,"2024-11-07T06:03:31","2,77"], [3261,"2024-11-07T06:03:37","2,76"], [3262,"2024-11-07T06:07:58","2,96"], [3263,"2024-11-07T06:08:04","2,99"], [3264,"2024-11-07T06:18:13","3,15"], [3265,"2024-11-07T06:18:17","3,19"], [3266,"2024-11-07T06:26:05","3,39"], [3267,"2024-11-07T06:26:21","3,41"], [3268,"2024-11-07T06:44:14","3,23"], [3269,"2024-11-07T06:44:17","3,21"], [3270,"2024-11-07T06:50:07","3,39"], [3271,"2024-11-07T06:50:13","3,41"], [3272,"2024-11-07T06:54:32","3,6"], [3273,"2024-11-07T06:54:45","3,61"], [3274,"2024-11-07T07:13:15","3,42"], [3275,"2024-11-07T07:13:22","3,39"], [3276,"2024-11-07T07:28:56","3,2"], [3277,"2024-11-07T07:28:59","3,19"], [3278,"2024-11-07T07:33:10","3,37"], [3279,"2024-11-07T07:33:20","3,39"], [3280,"2024-11-07T07:40:08","3,57"], [3281,"2024-11-07T07:40:14","3,59"], [3282,"2024-11-07T07:45:21","3,78"], [3283,"2024-11-07T07:45:27","3,79"], [3284,"2024-11-07T07:50:00","3,98"], [3285,"2024-11-07T07:50:06","4"], [3286,"2024-11-07T07:50:09","3,99"], [3287,"2024-11-07T07:50:12","4,01"], [3288,"2024-11-07T07:50:15","3,99"], [3289,"2024-11-07T07:50:18","4,01"], [3290,"2024-11-07T07:50:21","4"], [3291,"2024-11-07T07:50:24","4,01"], [3292,"2024-11-07T07:50:48","4"], [3293,"2024-11-07T07:51:00","4"], [3294,"2024-11-07T07:51:06","4,01"], [3295,"2024-11-07T07:52:19","4,01"], [3296,"2024-11-07T07:52:25","4"], [3297,"2024-11-07T07:52:28","4"], [3298,"2024-11-07T07:52:31","4"], [3299,"2024-11-07T07:52:35","4"], [3300,"2024-11-07T07:52:38","3,99"], [3301,"2024-11-07T07:52:41","4,01"], [3302,"2024-11-07T07:54:11","4,18"], [3303,"2024-11-07T07:54:25","4,21"], [3304,"2024-11-07T08:14:55","4,4"], [3305,"2024-11-07T08:15:01","4,42"], [3306,"2024-11-07T08:18:38","4,6"], [3307,"2024-11-07T08:18:44","4,63"], [3308,"2024-11-07T08:27:27","4,81"], [3309,"2024-11-07T08:27:30","4,83"], [3310,"2024-11-07T08:43:55","5,01"], [3311,"2024-11-07T08:44:01","5,04"], [3312,"2024-11-07T08:49:47","5,22"], [3313,"2024-11-07T08:49:56","5,24"], [3314,"2024-11-07T08:56:06","5,44"], [3315,"2024-11-07T08:56:09","5,46"], [3316,"2024-11-07T08:57:54","5,27"], [3317,"2024-11-07T08:58:00","5,25"], [3318,"2024-11-07T09:03:16","5,05"], [3319,"2024-11-07T09:03:22","5,02"], [3320,"2024-11-07T09:06:06","4,82"], [3321,"2024-11-07T09:06:09","4,81"], [3322,"2024-11-07T09:14:11","4,62"], [3323,"2024-11-07T09:14:14","4,61"], [3324,"2024-11-07T09:15:17","4,8"], [3325,"2024-11-07T09:15:23","4,83"], [3326,"2024-11-07T09:16:38","4,64"], [3327,"2024-11-07T09:16:41","4,62"], [3328,"2024-11-07T09:17:38","4,42"], [3329,"2024-11-07T09:18:06","4,41"], [3330,"2024-11-07T09:28:06","4,58"], [3331,"2024-11-07T09:28:12","4,62"], [3332,"2024-11-07T09:41:52","4,8"], [3333,"2024-11-07T09:41:55","4,82"], [3334,"2024-11-07T09:47:33","5,01"], [3335,"2024-11-07T09:47:45","5,03"], [3336,"2024-11-07T09:50:01","5,23"], [3337,"2024-11-07T09:50:22","5,25"], [3338,"2024-11-07T09:53:28","5,44"], [3339,"2024-11-07T09:53:37","5,47"], [3340,"2024-11-07T09:57:11","5,66"], [3341,"2024-11-07T09:57:14","5,68"], [3342,"2024-11-07T10:06:34","5,87"], [3343,"2024-11-07T10:06:46","5,88"], [3344,"2024-11-07T10:16:30","6,06"], [3345,"2024-11-07T10:16:36","6,08"], [3346,"2024-11-07T10:26:27","6,28"], [3347,"2024-11-07T10:26:36","6,3"], [3348,"2024-11-07T10:34:09","6,1"], [3349,"2024-11-07T10:34:15","6,08"], [3350,"2024-11-07T10:41:13","6,28"], [3351,"2024-11-07T10:41:23","6,29"], [3352,"2024-11-07T10:45:36","6,47"], [3353,"2024-11-07T10:45:45","6,49"], [3354,"2024-11-07T10:48:22","6,68"], [3355,"2024-11-07T10:48:35","6,7"], [3356,"2024-11-07T10:50:47","6,88"], [3357,"2024-11-07T10:50:53","6,91"], [3358,"2024-11-07T10:58:12","7,09"], [3359,"2024-11-07T10:58:15","7,12"], [3360,"2024-11-07T11:02:46","7,31"], [3361,"2024-11-07T11:03:04","7,33"], [3362,"2024-11-07T11:06:09","7,53"], [3363,"2024-11-07T11:06:12","7,55"], [3364,"2024-11-07T11:15:05","7,75"], [3365,"2024-11-07T11:15:08","7,77"], [3366,"2024-11-07T11:20:56","7,97"], [3367,"2024-11-07T11:20:59","7,98"], [3368,"2024-11-07T11:22:42","8,17"], [3369,"2024-11-07T11:22:45","8,19"], [3370,"2024-11-07T11:23:40","7,94"], [3371,"2024-11-07T11:23:46","7,92"], [3372,"2024-11-07T11:25:20","8,1"], [3373,"2024-11-07T11:25:27","8,13"], [3374,"2024-11-07T11:26:24","8,38"], [3375,"2024-11-07T11:26:27","8,37"], [3376,"2024-11-07T11:27:25","8,02"], [3377,"2024-11-07T11:27:31","7,99"], [3378,"2024-11-07T11:32:33","8,18"], [3379,"2024-11-07T11:32:39","8,21"], [3380,"2024-11-07T11:45:39","8,4"], [3381,"2024-11-07T11:45:45","8,41"], [3382,"2024-11-07T11:55:53","8,24"], [3383,"2024-11-07T11:55:56","8,21"], [3384,"2024-11-07T11:58:58","8,38"], [3385,"2024-11-07T11:59:20","8,41"], [3386,"2024-11-07T12:13:09","8,6"], [3387,"2024-11-07T12:13:12","8,62"], [3388,"2024-11-07T12:14:09","8,43"], [3389,"2024-11-07T12:14:15","8,41"], [3390,"2024-11-07T12:20:19","8,24"], [3391,"2024-11-07T12:20:25","8,21"], [3392,"2024-11-07T12:35:40","8,39"], [3393,"2024-11-07T12:35:43","8,42"], [3394,"2024-11-07T12:38:19","8,23"], [3395,"2024-11-07T12:38:25","8,2"], [3396,"2024-11-07T12:39:48","8,4"], [3397,"2024-11-07T12:39:54","8,41"], [3398,"2024-11-07T12:42:10","8,23"], [3399,"2024-11-07T12:42:19","8,21"], [3400,"2024-11-07T12:46:06","8,39"], [3401,"2024-11-07T12:46:09","8,42"], [3402,"2024-11-07T12:58:32","8,59"], [3403,"2024-11-07T12:58:35","8,63"], [3404,"2024-11-07T13:03:42","8,81"], [3405,"2024-11-07T13:03:48","8,83"], [3406,"2024-11-07T13:05:50","8,64"], [3407,"2024-11-07T13:05:53","8,63"], [3408,"2024-11-07T13:14:07","8,43"], [3409,"2024-11-07T13:14:13","8,42"], [3410,"2024-11-07T13:18:12","8,57"], [3411,"2024-11-07T13:18:24","8,62"], [3412,"2024-11-07T13:20:10","8,44"], [3413,"2024-11-07T13:20:13","8,42"], [3414,"2024-11-07T13:22:29","8,6"], [3415,"2024-11-07T13:22:41","8,62"], [3416,"2024-11-07T13:45:36","8,82"], [3417,"2024-11-07T13:45:48","8,83"], [3418,"2024-11-07T14:03:23","8,64"], [3419,"2024-11-07T14:03:29","8,62"], [3420,"2024-11-07T14:07:45","8,8"], [3421,"2024-11-07T14:07:52","8,83"], [3422,"2024-11-07T14:17:43","9,01"], [3423,"2024-11-07T14:17:49","9,04"], [3424,"2024-11-07T14:23:55","8,85"], [3425,"2024-11-07T14:24:01","8,83"], [3426,"2024-11-07T14:28:30","9,02"], [3427,"2024-11-07T14:28:33","9,05"], [3428,"2024-11-07T14:34:23","8,87"], [3429,"2024-11-07T14:34:29","8,85"], [3430,"2024-11-07T14:52:23","8,65"], [3431,"2024-11-07T14:52:44","8,64"], [3432,"2024-11-07T15:03:58","8,82"], [3433,"2024-11-07T15:04:04","8,86"], [3434,"2024-11-07T15:20:11","8,67"], [3435,"2024-11-07T15:20:26","8,65"], [3436,"2024-11-07T15:26:52","8,83"], [3437,"2024-11-07T15:27:11","8,86"], [3438,"2024-11-07T15:31:49","8,66"], [3439,"2024-11-07T15:32:30","8,64"], [3440,"2024-11-07T15:52:19","8,84"], [3441,"2024-11-07T15:52:25","8,86"], [3442,"2024-11-07T16:06:29","8,66"], [3443,"2024-11-07T16:06:35","8,65"], [3444,"2024-11-07T16:52:51","8,46"], [3445,"2024-11-07T16:53:21","8,44"], [3446,"2024-11-07T17:12:12","8,26"], [3447,"2024-11-07T17:12:15","8,24"], [3448,"2024-11-07T17:28:39","8,06"], [3449,"2024-11-07T17:28:48","8,04"], [3450,"2024-11-07T17:40:19","7,86"], [3451,"2024-11-07T17:40:25","7,84"], [3452,"2024-11-07T18:03:35","7,66"], [3453,"2024-11-07T18:03:41","7,63"], [3454,"2024-11-07T18:38:05","7,44"], [3455,"2024-11-07T18:38:15","7,42"], [3456,"2024-11-07T19:11:13","7,24"], [3457,"2024-11-07T19:11:25","7,22"], [3458,"2024-11-07T19:36:34","7,03"], [3459,"2024-11-07T19:36:52","7,01"], [3460,"2024-11-07T19:58:56","6,81"], [3461,"2024-11-07T19:59:09","6,8"], [3462,"2024-11-07T20:08:16","6,6"], [3463,"2024-11-07T20:08:28","6,58"], [3464,"2024-11-07T20:50:22","6,39"], [3465,"2024-11-07T20:50:49","6,38"], [3466,"2024-11-07T20:59:47","6,37"], [3467,"2024-11-07T21:14:09","6,57"], [3468,"2024-11-07T21:14:17","6,59"], [3469,"2024-11-07T21:26:18","6,4"], [3470,"2024-11-07T21:26:24","6,39"], [3471,"2024-11-07T22:22:51","6,22"], [3472,"2024-11-07T22:22:54","6,18"], [3473,"2024-11-07T22:28:49","6"], [3474,"2024-11-07T22:29:01","5,98"], [3475,"2024-11-07T22:36:02","5,78"], [3476,"2024-11-07T22:36:08","5,75"], [3477,"2024-11-07T23:03:33","5,56"], [3478,"2024-11-07T23:03:42","5,55"], [3479,"2024-11-07T23:05:50","5,35"], [3480,"2024-11-07T23:05:56","5,33"], [3481,"2024-11-07T23:07:06","5,14"], [3482,"2024-11-07T23:07:31","5,13"], [3483,"2024-11-07T23:12:30","4,94"], [3484,"2024-11-07T23:12:36","4,92"], [3485,"2024-11-07T23:15:43","4,73"], [3486,"2024-11-07T23:16:11","4,71"], [3487,"2024-11-07T23:18:24","4,52"], [3488,"2024-11-07T23:18:30","4,49"], [3489,"2024-11-07T23:25:07","4,3"], [3490,"2024-11-07T23:25:10","4,29"], [3491,"2024-11-07T23:33:50","4,1"], [3492,"2024-11-07T23:34:03","4,07"], [3493,"2024-11-07T23:38:52","4,02"], [3494,"2024-11-07T23:38:58","4"], [3495,"2024-11-07T23:39:01","4,02"], [3496,"2024-11-07T23:39:07","4"], [3497,"2024-11-07T23:39:10","3,97"], [3498,"2024-11-07T23:39:14","4"], [3499,"2024-11-07T23:39:23","4"], [3500,"2024-11-07T23:39:26","3,99"], [3501,"2024-11-07T23:39:29","4"], [3502,"2024-11-07T23:39:32","4,01"], [3503,"2024-11-07T23:39:35","4,02"], [3504,"2024-11-07T23:39:38","4"], [3505,"2024-11-07T23:39:41","4,02"], [3506,"2024-11-07T23:43:09","4,01"], [3507,"2024-11-07T23:43:15","4"], [3508,"2024-11-07T23:43:18","4,02"], [3509,"2024-11-07T23:43:24","4,02"], [3510,"2024-11-07T23:43:31","4"], [3511,"2024-11-07T23:43:45","4"], [3512,"2024-11-07T23:43:48","4"], [3513,"2024-11-07T23:44:03","4,01"], [3514,"2024-11-07T23:44:06","3,99"], [3515,"2024-11-07T23:44:09","4"], [3516,"2024-11-07T23:44:12","3,99"], [3517,"2024-11-07T23:44:54","4"], [3518,"2024-11-07T23:44:57","4"], [3519,"2024-11-07T23:46:44","4,02"], [3520,"2024-11-07T23:46:52","4"], [3521,"2024-11-07T23:46:55","4,01"], [3522,"2024-11-07T23:46:58","4"], [3523,"2024-11-07T23:47:01","4,02"], [3524,"2024-11-07T23:49:08","4,01"], [3525,"2024-11-07T23:49:17","3,99"], [3526,"2024-11-07T23:50:20","3,97"], [3527,"2024-11-07T23:50:23","4"], [3528,"2024-11-07T23:50:27","3,99"], [3529,"2024-11-07T23:51:06","3,98"], [3530,"2024-11-07T23:51:15","4"], [3531,"2024-11-07T23:51:19","3,99"], [3532,"2024-11-07T23:51:21","4"], [3533,"2024-11-07T23:51:34","4"], [3534,"2024-11-07T23:55:36","4,01"], [3535,"2024-11-07T23:55:42","4"], [3536,"2024-11-07T23:55:45","4,01"], [3537,"2024-11-07T23:56:23","4"], [3538,"2024-11-07T23:56:26","4"], [3539,"2024-11-07T23:56:32","4,01"], [3540,"2024-11-07T23:57:08","4,01"], [3541,"2024-11-07T23:57:14","4"], [3542,"2024-11-07T23:57:17","4,02"], [3543,"2024-12-07T00:00:12","4"], [3544,"2024-12-07T00:00:15","4"], [3545,"2024-12-07T00:00:18","4,02"], [3546,"2024-12-07T00:02:02","4,02"], [3547,"2024-12-07T00:02:19","4"], [3548,"2024-12-07T00:02:22","4,01"], [3549,"2024-12-07T00:04:05","4"], [3550,"2024-12-07T00:04:08","4"], [3551,"2024-12-07T00:04:11","4"], [3552,"2024-12-07T00:04:29","4"], [3553,"2024-12-07T00:04:32","4,02"], [3554,"2024-12-07T00:04:35","4"], [3555,"2024-12-07T00:04:39","4"], [3556,"2024-12-07T00:04:53","4"], [3557,"2024-12-07T00:05:08","4"], [3558,"2024-12-07T00:05:51","4"], [3559,"2024-12-07T00:05:57","4"], [3560,"2024-12-07T00:06:00","4"], [3561,"2024-12-07T00:06:09","3,99"], [3562,"2024-12-07T00:06:12","4,01"], [3563,"2024-12-07T00:06:15","3,98"], [3564,"2024-12-07T00:06:57","4"], [3565,"2024-12-07T00:07:00","4"], [3566,"2024-12-07T00:08:39","4,01"], [3567,"2024-12-07T00:08:57","4"], [3568,"2024-12-07T00:09:00","4"], [3569,"2024-12-07T00:09:06","4,02"], [3570,"2024-12-07T00:09:16","4"], [3571,"2024-12-07T00:09:25","4,01"], [3572,"2024-12-07T00:09:28","4"], [3573,"2024-12-07T00:09:31","3,99"], [3574,"2024-12-07T00:09:41","4"], [3575,"2024-12-07T00:09:44","3,99"], [3576,"2024-12-07T00:09:47","4,01"], [3577,"2024-12-07T00:12:43","4,02"], [3578,"2024-12-07T00:13:01","4"], [3579,"2024-12-07T00:13:04","4,02"], [3580,"2024-12-07T00:13:11","4"], [3581,"2024-12-07T00:13:14","3,99"], [3582,"2024-12-07T00:13:20","4"], [3583,"2024-12-07T00:13:23","4"], [3584,"2024-12-07T00:13:26","4"], [3585,"2024-12-07T00:13:35","4,02"], [3586,"2024-12-07T00:13:42","4"], [3587,"2024-12-07T00:13:45","4,02"], [3588,"2024-12-07T00:20:42","4,2"], [3589,"2024-12-07T00:20:54","4,23"], [3590,"2024-12-07T00:37:15","4,41"], [3591,"2024-12-07T00:37:28","4,44"], [3592,"2024-12-07T00:45:39","4,61"], [3593,"2024-12-07T00:45:45","4,64"], [3594,"2024-12-07T00:59:41","4,83"], [3595,"2024-12-07T00:59:47","4,85"], [3596,"2024-12-07T01:06:20","4,66"], [3597,"2024-12-07T01:06:23","4,64"], [3598,"2024-12-07T01:31:11","4,84"], [3599,"2024-12-07T01:31:24","4,85"], [3600,"2024-12-07T01:48:06","5,05"], [3601,"2024-12-07T01:48:12","5,06"], [3602,"2024-12-07T01:56:32","5,24"], [3603,"2024-12-07T01:56:38","5,26"], [3604,"2024-12-07T02:14:39","5,45"], [3605,"2024-12-07T02:14:57","5,47"], [3606,"2024-12-07T02:58:45","5,27"], [3607,"2024-12-07T02:58:51","5,25"], [3608,"2024-12-07T03:51:16","5,06"], [3609,"2024-12-07T03:51:19","5,05"], [3610,"2024-12-07T04:05:25","4,86"], [3611,"2024-12-07T04:05:37","4,84"], [3612,"2024-12-07T04:16:50","4,64"], [3613,"2024-12-07T04:16:53","4,63"], [3614,"2024-12-07T04:23:34","4,44"], [3615,"2024-12-07T04:23:49","4,43"], [3616,"2024-12-07T04:34:50","4,61"], [3617,"2024-12-07T04:35:02","4,64"], [3618,"2024-12-07T05:06:02","4,45"], [3619,"2024-12-07T05:06:08","4,42"], [3620,"2024-12-07T05:09:11","4,62"], [3621,"2024-12-07T05:09:17","4,63"], [3622,"2024-12-07T05:18:09","4,82"], [3623,"2024-12-07T05:18:12","4,83"], [3624,"2024-12-07T05:45:48","5,02"], [3625,"2024-12-07T05:45:51","5,04"], [3626,"2024-12-07T05:48:50","4,84"], [3627,"2024-12-07T05:48:56","4,82"], [3628,"2024-12-07T05:52:48","5,02"], [3629,"2024-12-07T05:52:54","5,06"], [3630,"2024-12-07T05:57:00","4,86"], [3631,"2024-12-07T05:57:06","4,85"], [3632,"2024-12-07T06:09:15","5,04"], [3633,"2024-12-07T06:09:18","5,05"], [3634,"2024-12-07T06:25:05","4,85"], [3635,"2024-12-07T06:25:20","4,84"], [3636,"2024-12-07T06:38:44","4,65"], [3637,"2024-12-07T06:38:47","4,63"], [3638,"2024-12-07T06:44:25","4,44"], [3639,"2024-12-07T06:44:34","4,42"], [3640,"2024-12-07T07:12:25","4,62"], [3641,"2024-12-07T07:12:28","4,63"], [3642,"2024-12-07T07:26:03","4,83"], [3643,"2024-12-07T07:26:09","4,84"], [3644,"2024-12-07T07:34:36","4,65"], [3645,"2024-12-07T07:34:42","4,63"], [3646,"2024-12-07T07:35:56","4,82"], [3647,"2024-12-07T07:35:59","4,85"], [3648,"2024-12-07T07:48:45","4,65"], [3649,"2024-12-07T07:48:48","4,62"], [3650,"2024-12-07T08:08:14","4,44"], [3651,"2024-12-07T08:08:18","4,41"], [3652,"2024-12-07T08:16:44","4,61"], [3653,"2024-12-07T08:16:47","4,62"], [3654,"2024-12-07T08:18:55","4,44"], [3655,"2024-12-07T08:18:58","4,41"], [3656,"2024-12-07T08:30:32","4,6"], [3657,"2024-12-07T08:30:53","4,61"], [3658,"2024-12-07T08:33:15","4,8"], [3659,"2024-12-07T08:33:18","4,81"], [3660,"2024-12-07T08:38:28","5,01"], [3661,"2024-12-07T08:38:32","5,02"], [3662,"2024-12-07T08:40:56","5,22"], [3663,"2024-12-07T08:41:04","5,23"], [3664,"2024-12-07T09:24:01","5,42"], [3665,"2024-12-07T09:24:13","5,43"], [3666,"2024-12-07T09:30:40","5,62"], [3667,"2024-12-07T09:30:58","5,64"], [3668,"2024-12-07T09:33:17","5,83"], [3669,"2024-12-07T09:33:23","5,85"], [3670,"2024-12-07T09:41:16","6,03"], [3671,"2024-12-07T09:41:19","6,05"], [3672,"2024-12-07T09:51:09","6,25"], [3673,"2024-12-07T09:51:21","6,27"], [3674,"2024-12-07T09:55:05","6,46"], [3675,"2024-12-07T09:55:14","6,47"], [3676,"2024-12-07T09:59:15","6,67"], [3677,"2024-12-07T09:59:51","6,69"], [3678,"2024-12-07T10:06:29","6,89"], [3679,"2024-12-07T10:06:38","6,9"], [3680,"2024-12-07T10:11:35","7,09"], [3681,"2024-12-07T10:11:41","7,12"], [3682,"2024-12-07T10:20:37","7,32"], [3683,"2024-12-07T10:20:44","7,34"], [3684,"2024-12-07T10:23:17","7,53"], [3685,"2024-12-07T10:23:30","7,55"], [3686,"2024-12-07T10:31:46","7,75"], [3687,"2024-12-07T10:31:56","7,76"], [3688,"2024-12-07T10:35:03","7,94"], [3689,"2024-12-07T10:35:10","7,96"], [3690,"2024-12-07T10:39:37","8,15"], [3691,"2024-12-07T10:39:52","8,17"], [3692,"2024-12-07T10:42:28","8,35"], [3693,"2024-12-07T10:42:34","8,37"], [3694,"2024-12-07T10:48:51","8,54"], [3695,"2024-12-07T10:49:03","8,57"], [3696,"2024-12-07T10:51:11","8,76"], [3697,"2024-12-07T10:51:17","8,79"], [3698,"2024-12-07T10:52:31","8,98"], [3699,"2024-12-07T10:52:37","8,99"], [3700,"2024-12-07T10:54:09","8,8"], [3701,"2024-12-07T10:54:15","8,78"], [3702,"2024-12-07T10:56:48","8,97"], [3703,"2024-12-07T10:56:51","8,99"], [3704,"2024-12-07T11:05:24","9,16"], [3705,"2024-12-07T11:05:40","9,2"], [3706,"2024-12-07T11:10:49","9,4"], [3707,"2024-12-07T11:11:01","9,43"], [3708,"2024-12-07T11:14:14","9,59"], [3709,"2024-12-07T11:14:32","9,63"], [3710,"2024-12-07T11:23:15","9,44"], [3711,"2024-12-07T11:23:29","9,43"], [3712,"2024-12-07T11:29:42","9,62"], [3713,"2024-12-07T11:29:46","9,64"], [3714,"2024-12-07T11:36:58","9,84"], [3715,"2024-12-07T11:37:04","9,87"], [3716,"2024-12-07T11:38:37","10,06"], [3717,"2024-12-07T11:38:58","10,07"], [3718,"2024-12-07T11:44:35","9,9"], [3719,"2024-12-07T11:44:44","9,87"], [3720,"2024-12-07T11:49:32","9,67"], [3721,"2024-12-07T11:49:38","9,66"], [3722,"2024-12-07T11:51:57","9,85"], [3723,"2024-12-07T11:52:06","9,87"], [3724,"2024-12-07T11:55:46","10,05"], [3725,"2024-12-07T11:55:58","10,07"], [3726,"2024-12-07T12:01:39","9,88"], [3727,"2024-12-07T12:01:45","9,85"], [3728,"2024-12-07T12:05:23","10,04"], [3729,"2024-12-07T12:05:29","10,05"], [3730,"2024-12-07T12:18:20","9,86"], [3731,"2024-12-07T12:18:26","9,84"], [3732,"2024-12-07T12:19:33","10,02"], [3733,"2024-12-07T12:19:39","10,05"], [3734,"2024-12-07T12:24:05","9,87"], [3735,"2024-12-07T12:24:12","9,84"], [3736,"2024-12-07T12:27:59","9,65"], [3737,"2024-12-07T12:28:11","9,63"], [3738,"2024-12-07T12:33:26","9,82"], [3739,"2024-12-07T12:33:36","9,83"], [3740,"2024-12-07T12:36:11","10,02"], [3741,"2024-12-07T12:36:26","10,04"], [3742,"2024-12-07T12:40:55","9,85"], [3743,"2024-12-07T12:41:02","9,84"], [3744,"2024-12-07T12:43:58","10,02"], [3745,"2024-12-07T12:44:04","10,04"], [3746,"2024-12-07T12:59:51","9,86"], [3747,"2024-12-07T12:59:54","9,82"], [3748,"2024-12-07T13:05:54","9,63"], [3749,"2024-12-07T13:05:57","9,62"], [3750,"2024-12-07T13:06:58","9,77"], [3751,"2024-12-07T13:07:04","9,82"], [3752,"2024-12-07T13:09:49","10,01"], [3753,"2024-12-07T13:09:55","10,03"], [3754,"2024-12-07T13:12:08","9,85"], [3755,"2024-12-07T13:12:11","9,83"], [3756,"2024-12-07T13:13:03","10,03"], [3757,"2024-12-07T13:13:16","10,05"], [3758,"2024-12-07T13:14:13","9,76"], [3759,"2024-12-07T13:14:17","9,74"], [3760,"2024-12-07T13:21:45","9,93"], [3761,"2024-12-07T13:21:48","9,95"], [3762,"2024-12-07T13:23:26","9,76"], [3763,"2024-12-07T13:23:32","9,74"], [3764,"2024-12-07T13:35:12","9,93"], [3765,"2024-12-07T13:35:19","9,96"], [3766,"2024-12-07T13:36:24","9,78"], [3767,"2024-12-07T13:36:30","9,76"], [3768,"2024-12-07T13:40:08","9,95"], [3769,"2024-12-07T13:40:14","9,98"], [3770,"2024-12-07T13:45:01","9,78"], [3771,"2024-12-07T13:45:10","9,76"], [3772,"2024-12-07T14:12:27","9,95"], [3773,"2024-12-07T14:12:33","9,97"], [3774,"2024-12-07T14:27:07","9,77"], [3775,"2024-12-07T14:27:13","9,75"], [3776,"2024-12-07T14:38:53","9,56"], [3777,"2024-12-07T14:38:59","9,54"], [3778,"2024-12-07T14:40:06","9,72"], [3779,"2024-12-07T14:40:12","9,75"], [3780,"2024-12-07T14:47:25","9,55"], [3781,"2024-12-07T14:47:31","9,53"], [3782,"2024-12-07T14:49:57","9,72"], [3783,"2024-12-07T14:50:00","9,73"], [3784,"2024-12-07T14:52:26","9,55"], [3785,"2024-12-07T14:52:35","9,52"], [3786,"2024-12-07T14:54:07","9,71"], [3787,"2024-12-07T14:54:13","9,73"], [3788,"2024-12-07T14:58:41","9,93"], [3789,"2024-12-07T14:58:47","9,94"], [3790,"2024-12-07T15:02:07","9,74"], [3791,"2024-12-07T15:02:14","9,72"], [3792,"2024-12-07T15:10:05","9,91"], [3793,"2024-12-07T15:10:14","9,93"], [3794,"2024-12-07T15:11:09","9,74"], [3795,"2024-12-07T15:11:15","9,73"], [3796,"2024-12-07T15:16:36","9,89"], [3797,"2024-12-07T15:16:45","9,93"], [3798,"2024-12-07T15:17:49","9,74"], [3799,"2024-12-07T15:17:52","9,72"], [3800,"2024-12-07T15:53:07","9,55"], [3801,"2024-12-07T15:53:13","9,52"], [3802,"2024-12-07T16:06:31","9,71"], [3803,"2024-12-07T16:06:43","9,73"], [3804,"2024-12-07T16:08:07","9,54"], [3805,"2024-12-07T16:08:13","9,52"], [3806,"2024-12-07T16:13:21","9,7"], [3807,"2024-12-07T16:13:27","9,72"], [3808,"2024-12-07T16:15:44","9,53"], [3809,"2024-12-07T16:16:16","9,51"], [3810,"2024-12-07T16:42:46","9,33"], [3811,"2024-12-07T16:42:52","9,31"], [3812,"2024-12-07T17:18:04","9,12"], [3813,"2024-12-07T17:18:13","9,1"], [3814,"2024-12-07T17:35:15","8,91"], [3815,"2024-12-07T17:35:28","8,89"], [3816,"2024-12-07T18:16:58","8,7"], [3817,"2024-12-07T18:17:04","8,68"], [3818,"2024-12-07T19:13:32","8,5"], [3819,"2024-12-07T19:13:44","8,48"], [3820,"2024-12-07T20:59:58","8,52"], [3821,"2024-12-07T22:00:32","8,31"], [3822,"2024-12-07T22:00:35","8,28"], [3823,"2024-12-07T22:14:58","8,09"], [3824,"2024-12-07T22:15:11","8,07"], [3825,"2024-12-07T22:25:38","7,89"], [3826,"2024-12-07T22:25:42","7,87"], [3827,"2024-12-07T22:27:31","7,69"], [3828,"2024-12-07T22:27:37","7,66"], [3829,"2024-12-07T22:29:28","7,48"], [3830,"2024-12-07T22:29:31","7,46"], [3831,"2024-12-07T22:39:04","7,28"], [3832,"2024-12-07T22:39:11","7,26"], [3833,"2024-12-07T22:47:36","7,08"], [3834,"2024-12-07T22:47:42","7,05"], [3835,"2024-12-07T22:49:17","6,86"], [3836,"2024-12-07T22:49:36","6,83"], [3837,"2024-12-07T22:52:52","6,65"], [3838,"2024-12-07T22:52:58","6,62"], [3839,"2024-12-07T22:54:56","6,44"], [3840,"2024-12-07T22:55:06","6,42"], [3841,"2024-12-07T23:06:44","6,24"], [3842,"2024-12-07T23:06:51","6,21"], [3843,"2024-12-07T23:07:38","5,99"], [3844,"2024-12-07T23:08:00","5,97"], [3845,"2024-12-07T23:08:59","5,77"], [3846,"2024-12-07T23:09:02","5,75"], [3847,"2024-12-07T23:13:39","5,93"], [3848,"2024-12-07T23:13:42","5,96"], [3849,"2024-12-07T23:15:04","6,13"], [3850,"2024-12-07T23:15:10","6,18"], [3851,"2024-12-07T23:21:49","6"], [3852,"2024-12-07T23:21:52","5,97"], [3853,"2024-12-07T23:22:46","5,71"], [3854,"2024-12-07T23:22:52","5,69"], [3855,"2024-12-07T23:23:56","5,49"], [3856,"2024-12-07T23:23:59","5,48"], [3857,"2024-12-07T23:29:39","5,28"], [3858,"2024-12-07T23:29:45","5,26"], [3859,"2024-12-07T23:34:54","5,07"], [3860,"2024-12-07T23:35:00","5,05"], [3861,"2024-12-07T23:37:13","4,87"], [3862,"2024-12-07T23:37:41","4,85"], [3863,"2024-12-07T23:41:57","5,04"], [3864,"2024-12-07T23:42:03","5,07"], [3865,"2024-12-07T23:44:20","5,25"], [3866,"2024-12-07T23:44:23","5,29"], [3867,"2024-12-07T23:46:31","5,48"], [3868,"2024-12-07T23:46:38","5,5"], [3869,"2024-12-07T23:51:25","5,31"], [3870,"2024-12-07T23:51:31","5,28"], [3871,"2024-12-07T23:53:25","5,47"], [3872,"2024-12-07T23:53:28","5,49"], [3873,"2024-12-07T23:59:25","5,29"], [3874,"2024-12-07T23:59:34","5,28"], [3875,"2024-07-13T00:01:52","5,09"], [3876,"2024-07-13T00:01:58","5,07"], [3877,"2024-07-13T00:03:33","4,88"], [3878,"2024-07-13T00:03:39","4,86"], [3879,"2024-07-13T00:10:31","4,66"], [3880,"2024-07-13T00:10:38","4,65"], [3881,"2024-07-13T00:14:05","4,46"], [3882,"2024-07-13T00:14:14","4,44"], [3883,"2024-07-13T00:16:50","4,25"], [3884,"2024-07-13T00:16:53","4,23"], [3885,"2024-07-13T00:18:18","4,04"], [3886,"2024-07-13T00:18:30","4,02"], [3887,"2024-07-13T00:18:42","4,01"], [3888,"2024-07-13T00:18:48","3,99"], [3889,"2024-07-13T00:19:25","3,99"], [3890,"2024-07-13T00:19:31","4"], [3891,"2024-07-13T00:19:34","3,99"], [3892,"2024-07-13T00:19:40","4"], [3893,"2024-07-13T00:20:04","4,01"], [3894,"2024-07-13T00:20:08","4"], [3895,"2024-07-13T00:20:11","4,02"], [3896,"2024-07-13T00:20:17","3,99"], [3897,"2024-07-13T00:20:23","4"], [3898,"2024-07-13T00:20:38","4"], [3899,"2024-07-13T00:21:12","3,99"], [3900,"2024-07-13T00:21:25","4,02"], [3901,"2024-07-13T00:22:10","4,01"], [3902,"2024-07-13T00:22:13","4"], [3903,"2024-07-13T00:22:16","4"], [3904,"2024-07-13T00:22:19","3,98"], [3905,"2024-07-13T00:31:17","3,99"], [3906,"2024-07-13T00:31:20","4,01"], [3907,"2024-07-13T00:34:44","4,03"], [3908,"2024-07-13T00:34:50","3,99"], [3909,"2024-07-13T00:34:53","4"], [3910,"2024-07-13T00:34:56","4"], [3911,"2024-07-13T00:35:06","4,03"], [3912,"2024-07-13T00:36:35","4"], [3913,"2024-07-13T00:36:38","4"], [3914,"2024-07-13T00:36:44","4"], [3915,"2024-07-13T00:36:50","4"], [3916,"2024-07-13T00:36:56","4,01"], [3917,"2024-07-13T00:37:14","4"], [3918,"2024-07-13T00:37:17","4"], [3919,"2024-07-13T00:37:20","3,98"], [3920,"2024-07-13T00:37:23","4"], [3921,"2024-07-13T00:37:26","4"], [3922,"2024-07-13T00:37:29","4,01"], [3923,"2024-07-13T00:37:47","4"], [3924,"2024-07-13T00:37:53","3,98"], [3925,"2024-07-13T00:38:09","4,01"], [3926,"2024-07-13T00:38:18","3,99"], [3927,"2024-07-13T00:38:21","4"], [3928,"2024-07-13T00:38:28","4"], [3929,"2024-07-13T00:38:34","4"], [3930,"2024-07-13T00:38:37","3,99"], [3931,"2024-07-13T00:39:50","3,8"], [3932,"2024-07-13T00:39:56","3,77"], [3933,"2024-07-13T00:46:11","3,96"], [3934,"2024-07-13T00:46:22","3,98"], [3935,"2024-07-13T00:46:28","4"], [3936,"2024-07-13T00:46:34","4,02"], [3937,"2024-07-13T00:48:37","4"], [3938,"2024-07-13T00:48:40","3,99"], [3939,"2024-07-13T00:49:36","3,98"], [3940,"2024-07-13T00:49:39","4,01"], [3941,"2024-07-13T00:49:45","3,99"], [3942,"2024-07-13T00:53:40","3,96"], [3943,"2024-07-13T00:53:46","4"], [3944,"2024-07-13T00:54:11","4,01"], [3945,"2024-07-13T00:54:14","4"], [3946,"2024-07-13T00:54:17","4"], [3947,"2024-07-13T00:54:20","3,97"], [3948,"2024-07-13T00:58:31","4"], [3949,"2024-07-13T00:58:34","4,02"], [3950,"2024-07-13T01:03:24","4,2"], [3951,"2024-07-13T01:03:28","4,22"], [3952,"2024-07-13T01:14:00","4,4"], [3953,"2024-07-13T01:14:06","4,44"], [3954,"2024-07-13T01:17:30","4,25"], [3955,"2024-07-13T01:17:33","4,23"], [3956,"2024-07-13T01:23:57","4,42"], [3957,"2024-07-13T01:24:01","4,44"], [3958,"2024-07-13T01:28:37","4,63"], [3959,"2024-07-13T01:28:44","4,65"], [3960,"2024-07-13T01:29:53","4,83"], [3961,"2024-07-13T01:29:56","4,85"], [3962,"2024-07-13T01:32:27","5,02"], [3963,"2024-07-13T01:32:30","5,05"], [3964,"2024-07-13T01:34:33","4,87"], [3965,"2024-07-13T01:34:51","4,84"], [3966,"2024-07-13T01:39:47","4,65"], [3967,"2024-07-13T01:39:54","4,63"], [3968,"2024-07-13T01:40:51","4,84"], [3969,"2024-07-13T01:40:54","4,88"], [3970,"2024-07-13T01:42:05","5,07"], [3971,"2024-07-13T01:42:11","5,09"], [3972,"2024-07-13T01:44:44","5,25"], [3973,"2024-07-13T01:44:50","5,29"], [3974,"2024-07-13T01:47:09","5,12"], [3975,"2024-07-13T01:47:12","5,08"], [3976,"2024-07-13T01:48:12","4,63"], [3977,"2024-07-13T01:48:15","4,6"], [3978,"2024-07-13T01:49:15","4,43"], [3979,"2024-07-13T01:49:18","4,39"], [3980,"2024-07-13T01:50:16","4,58"], [3981,"2024-07-13T01:50:19","4,59"], [3982,"2024-07-13T01:52:43","4,4"], [3983,"2024-07-13T01:52:46","4,38"], [3984,"2024-07-13T01:53:43","4,11"], [3985,"2024-07-13T01:53:46","4,1"], [3986,"2024-07-13T01:56:23","4,29"], [3987,"2024-07-13T01:56:29","4,33"], [3988,"2024-07-13T01:57:30","4,53"], [3989,"2024-07-13T01:57:33","4,54"], [3990,"2024-07-13T02:03:30","4,36"], [3991,"2024-07-13T02:03:36","4,32"], [3992,"2024-07-13T02:04:39","4,15"], [3993,"2024-07-13T02:04:43","4,12"], [3994,"2024-07-13T02:09:24","4,31"], [3995,"2024-07-13T02:09:31","4,32"], [3996,"2024-07-13T02:10:23","4,53"], [3997,"2024-07-13T02:10:32","4,57"], [3998,"2024-07-13T02:13:52","4,4"], [3999,"2024-07-13T02:14:12","4,37"], [4000,"2024-07-13T02:20:25","4,17"], [4001,"2024-07-13T02:20:28","4,15"], [4002,"2024-07-13T02:25:17","4,01"], [4003,"2024-07-13T02:25:26","4"], [4004,"2024-07-13T02:25:29","4"], [4005,"2024-07-13T02:25:35","3,99"], [4006,"2024-07-13T02:25:45","4,02"], [4007,"2024-07-13T02:27:40","4"], [4008,"2024-07-13T02:27:43","4"], [4009,"2024-07-13T02:28:02","3,99"], [4010,"2024-07-13T02:28:08","4"], [4011,"2024-07-13T02:28:11","4"], [4012,"2024-07-13T02:28:14","4"], [4013,"2024-07-13T02:28:17","3,99"], [4014,"2024-07-13T02:28:22","4,02"], [4015,"2024-07-13T02:28:45","4,01"], [4016,"2024-07-13T02:29:00","4"], [4017,"2024-07-13T02:30:44","4"], [4018,"2024-07-13T02:30:50","4"], [4019,"2024-07-13T02:31:17","4,01"], [4020,"2024-07-13T02:31:34","3,98"], [4021,"2024-07-13T02:31:40","3,99"], [4022,"2024-07-13T02:31:43","4"], [4023,"2024-07-13T02:31:46","4"], [4024,"2024-07-13T02:36:05","3,98"], [4025,"2024-07-13T02:36:23","4"], [4026,"2024-07-13T02:36:26","3,99"], [4027,"2024-07-13T02:36:35","4"], [4028,"2024-07-13T02:36:38","3,99"], [4029,"2024-07-13T02:37:45","3,99"], [4030,"2024-07-13T02:37:48","4"], [4031,"2024-07-13T02:38:04","4,01"], [4032,"2024-07-13T02:38:10","3,99"], [4033,"2024-07-13T02:38:25","4,02"], [4034,"2024-07-13T02:40:37","4,01"], [4035,"2024-07-13T02:40:43","3,99"], [4036,"2024-07-13T02:40:46","4"], [4037,"2024-07-13T02:40:49","4"], [4038,"2024-07-13T02:40:52","4"], [4039,"2024-07-13T02:40:55","3,99"], [4040,"2024-07-13T02:40:58","4,01"], [4041,"2024-07-13T02:41:11","4,01"], [4042,"2024-07-13T02:41:17","3,99"], [4043,"2024-07-13T02:44:17","3,98"], [4044,"2024-07-13T02:44:20","4"], [4045,"2024-07-13T02:44:29","4,02"], [4046,"2024-07-13T02:44:32","4"], [4047,"2024-07-13T02:45:14","4"], [4048,"2024-07-13T02:45:17","4,03"], [4049,"2024-07-13T02:46:18","4"], [4050,"2024-07-13T02:46:22","4"], [4051,"2024-07-13T02:46:25","4"], [4052,"2024-07-13T02:46:28","3,99"], [4053,"2024-07-13T02:46:37","4,01"], [4054,"2024-07-13T02:46:40","4"], [4055,"2024-07-13T02:46:43","4,02"], [4056,"2024-07-13T02:47:04","4"], [4057,"2024-07-13T02:47:13","4"], [4058,"2024-07-13T02:47:16","4,02"], [4059,"2024-07-13T02:53:00","4,19"], [4060,"2024-07-13T02:53:07","4,24"], [4061,"2024-07-13T02:59:39","4,04"], [4062,"2024-07-13T02:59:45","4,03"], [4063,"2024-07-13T02:59:51","4,02"], [4064,"2024-07-13T02:59:58","3,99"], [4065,"2024-07-13T03:01:04","3,82"], [4066,"2024-07-13T03:01:10","3,79"], [4067,"2024-07-13T03:09:14","3,94"], [4068,"2024-07-13T03:09:20","3,99"], [4069,"2024-07-13T03:09:23","4,01"], [4070,"2024-07-13T03:10:20","4,31"], [4071,"2024-07-13T03:10:26","4,33"], [4072,"2024-07-13T03:15:41","4,14"], [4073,"2024-07-13T03:15:44","4,11"], [4074,"2024-07-13T03:16:42","4,01"], [4075,"2024-07-13T03:16:49","3,98"], [4076,"2024-07-13T03:19:57","3,79"], [4077,"2024-07-13T03:20:04","3,76"], [4078,"2024-07-13T03:21:46","3,94"], [4079,"2024-07-13T03:21:52","3,97"], [4080,"2024-07-13T03:21:58","4"], [4081,"2024-07-13T03:22:01","4"], [4082,"2024-07-13T03:22:04","4,02"], [4083,"2024-07-13T03:22:19","4"], [4084,"2024-07-13T03:22:22","4,01"], [4085,"2024-07-13T03:22:25","4"], [4086,"2024-07-13T03:22:28","4"], [4087,"2024-07-13T03:22:37","3,98"], [4088,"2024-07-13T03:22:44","4"], [4089,"2024-07-13T03:22:47","4"], [4090,"2024-07-13T03:22:50","4,01"], [4091,"2024-07-13T03:22:53","4"], [4092,"2024-07-13T03:22:56","4,02"], [4093,"2024-07-13T03:30:52","4,22"], [4094,"2024-07-13T03:30:55","4,25"], [4095,"2024-07-13T03:32:26","4,43"], [4096,"2024-07-13T03:32:35","4,46"], [4097,"2024-07-13T03:41:21","4,26"], [4098,"2024-07-13T03:41:24","4,24"], [4099,"2024-07-13T03:43:46","4,05"], [4100,"2024-07-13T03:43:53","4,03"], [4101,"2024-07-13T03:44:36","4,01"], [4102,"2024-07-13T03:44:45","4"], [4103,"2024-07-13T03:44:49","4"], [4104,"2024-07-13T03:44:52","3,98"], [4105,"2024-07-13T03:44:55","3,99"], [4106,"2024-07-13T03:45:07","4"], [4107,"2024-07-13T03:45:10","4"], [4108,"2024-07-13T03:45:13","4,02"], [4109,"2024-07-13T03:47:55","4,01"], [4110,"2024-07-13T03:48:02","3,99"], [4111,"2024-07-13T03:52:27","3,82"], [4112,"2024-07-13T03:52:39","3,78"], [4113,"2024-07-13T03:57:41","3,59"], [4114,"2024-07-13T03:57:47","3,56"], [4115,"2024-07-13T03:58:46","3,34"], [4116,"2024-07-13T03:58:49","3,33"], [4117,"2024-07-13T04:04:04","3,14"], [4118,"2024-07-13T04:04:07","3,13"], [4119,"2024-07-13T04:06:26","3,31"], [4120,"2024-07-13T04:06:33","3,34"], [4121,"2024-07-13T04:07:42","3,15"], [4122,"2024-07-13T04:07:45","3,12"], [4123,"2024-07-13T04:10:05","2,94"], [4124,"2024-07-13T04:10:09","2,92"], [4125,"2024-07-13T04:11:46","3,1"], [4126,"2024-07-13T04:11:49","3,12"], [4127,"2024-07-13T04:12:46","2,84"], [4128,"2024-07-13T04:13:04","2,82"], [4129,"2024-07-13T04:17:04","2,63"], [4130,"2024-07-13T04:17:17","2,61"], [4131,"2024-07-13T04:22:40","2,81"], [4132,"2024-07-13T04:22:43","2,83"], [4133,"2024-07-13T04:26:43","3,02"], [4134,"2024-07-13T04:26:49","3,05"], [4135,"2024-07-13T04:35:08","3,24"], [4136,"2024-07-13T04:35:14","3,25"], [4137,"2024-07-13T04:36:15","3,44"], [4138,"2024-07-13T04:36:18","3,46"], [4139,"2024-07-13T04:56:06","3,26"], [4140,"2024-07-13T04:56:13","3,23"], [4141,"2024-07-13T05:04:20","3,41"], [4142,"2024-07-13T05:04:23","3,43"], [4143,"2024-07-13T05:08:32","3,61"], [4144,"2024-07-13T05:08:54","3,64"], [4145,"2024-07-13T05:11:28","3,46"], [4146,"2024-07-13T05:11:30","3,44"], [4147,"2024-07-13T05:14:06","3,62"], [4148,"2024-07-13T05:14:09","3,65"], [4149,"2024-07-13T05:15:06","3,85"], [4150,"2024-07-13T05:15:12","3,86"], [4151,"2024-07-13T05:17:12","3,68"], [4152,"2024-07-13T05:17:15","3,66"], [4153,"2024-07-13T05:19:07","3,47"], [4154,"2024-07-13T05:19:19","3,44"], [4155,"2024-07-13T05:21:59","3,63"], [4156,"2024-07-13T05:22:06","3,68"], [4157,"2024-07-13T05:23:01","3,88"], [4158,"2024-07-13T05:23:22","3,9"], [4159,"2024-07-13T05:24:20","3,66"], [4160,"2024-07-13T05:24:26","3,63"], [4161,"2024-07-13T05:25:57","3,81"], [4162,"2024-07-13T05:26:03","3,84"], [4163,"2024-07-13T05:28:19","3,64"], [4164,"2024-07-13T05:28:26","3,63"], [4165,"2024-07-13T05:33:38","3,44"], [4166,"2024-07-13T05:33:44","3,42"], [4167,"2024-07-13T05:35:44","3,24"], [4168,"2024-07-13T05:35:47","3,22"], [4169,"2024-07-13T05:36:59","3,04"], [4170,"2024-07-13T05:37:02","3,02"], [4171,"2024-07-13T05:38:24","2,83"], [4172,"2024-07-13T05:38:36","2,81"], [4173,"2024-07-13T05:41:56","2,97"], [4174,"2024-07-13T05:41:59","3,02"], [4175,"2024-07-13T05:46:30","2,83"], [4176,"2024-07-13T05:46:39","2,81"], [4177,"2024-07-13T05:54:12","3"], [4178,"2024-07-13T05:54:21","3,01"], [4179,"2024-07-13T06:06:45","3,21"], [4180,"2024-07-13T06:06:51","3,23"], [4181,"2024-07-13T06:08:09","3,03"], [4182,"2024-07-13T06:08:15","3,02"], [4183,"2024-07-13T06:16:47","3,21"], [4184,"2024-07-13T06:16:50","3,23"], [4185,"2024-07-13T06:18:01","3,07"], [4186,"2024-07-13T06:18:13","3,03"], [4187,"2024-07-13T06:36:05","2,83"], [4188,"2024-07-13T06:36:11","2,81"], [4189,"2024-07-13T06:40:13","2,62"], [4190,"2024-07-13T06:40:19","2,59"], [4191,"2024-07-13T06:53:27","2,78"], [4192,"2024-07-13T06:53:33","2,8"], [4193,"2024-07-13T06:59:25","2,99"], [4194,"2024-07-13T06:59:31","3,01"], [4195,"2024-07-13T07:03:54","2,81"], [4196,"2024-07-13T07:04:00","2,79"], [4197,"2024-07-13T07:06:17","2,97"], [4198,"2024-07-13T07:06:23","3"], [4199,"2024-07-13T07:07:49","3,2"], [4200,"2024-07-13T07:07:52","3,23"], [4201,"2024-07-13T07:08:48","3,43"], [4202,"2024-07-13T07:08:54","3,44"], [4203,"2024-07-13T07:10:29","3,25"], [4204,"2024-07-13T07:10:35","3,24"], [4205,"2024-07-13T07:16:03","3,43"], [4206,"2024-07-13T07:16:13","3,44"], [4207,"2024-07-13T07:28:20","3,26"], [4208,"2024-07-13T07:28:23","3,23"], [4209,"2024-07-13T07:29:23","3,43"], [4210,"2024-07-13T07:29:26","3,45"], [4211,"2024-07-13T07:35:03","3,26"], [4212,"2024-07-13T07:35:09","3,24"], [4213,"2024-07-13T07:41:33","3,42"], [4214,"2024-07-13T07:41:36","3,45"], [4215,"2024-07-13T07:44:09","3,27"], [4216,"2024-07-13T07:44:12","3,25"], [4217,"2024-07-13T07:50:32","3,45"], [4218,"2024-07-13T07:50:35","3,46"], [4219,"2024-07-13T07:54:15","3,28"], [4220,"2024-07-13T07:54:18","3,26"], [4221,"2024-07-13T07:57:33","3,07"], [4222,"2024-07-13T07:57:39","3,04"], [4223,"2024-07-13T08:02:15","2,85"], [4224,"2024-07-13T08:02:19","2,83"], [4225,"2024-07-13T08:03:15","2,54"], [4226,"2024-07-13T08:03:21","2,56"], [4227,"2024-07-13T08:04:51","2,37"], [4228,"2024-07-13T08:04:54","2,35"], [4229,"2024-07-13T08:07:29","2,53"], [4230,"2024-07-13T08:07:42","2,55"], [4231,"2024-07-13T08:08:42","2,31"], [4232,"2024-07-13T08:08:45","2,32"], [4233,"2024-07-13T08:09:39","2,55"], [4234,"2024-07-13T08:09:48","2,53"], [4235,"2024-07-13T08:12:26","2,34"], [4236,"2024-07-13T08:12:29","2,3"], [4237,"2024-07-13T08:13:43","2,11"], [4238,"2024-07-13T08:13:46","2,08"], [4239,"2024-07-13T08:14:15","2,01"], [4240,"2024-07-13T08:14:18","1,99"], [4241,"2024-07-13T08:14:22","2"], [4242,"2024-07-13T08:14:25","1,99"], [4243,"2024-07-13T08:14:28","2,01"], [4244,"2024-07-13T08:18:44","2,2"], [4245,"2024-07-13T08:18:50","2,22"], [4246,"2024-07-13T08:30:27","2,02"], [4247,"2024-07-13T08:30:30","2"], [4248,"2024-07-13T08:30:39","2"], [4249,"2024-07-13T08:30:45","2,01"], [4250,"2024-07-13T08:30:48","1,99"], [4251,"2024-07-13T08:30:54","2,01"], [4252,"2024-07-13T08:30:57","2"], [4253,"2024-07-13T08:31:03","2"], [4254,"2024-07-13T08:32:31","2,02"], [4255,"2024-07-13T08:32:40","1,99"], [4256,"2024-07-13T08:35:49","1,98"], [4257,"2024-07-13T08:36:01","2"], [4258,"2024-07-13T08:36:04","1,99"], [4259,"2024-07-13T08:36:13","1,99"], [4260,"2024-07-13T08:36:25","2,01"], [4261,"2024-07-13T08:36:34","2"], [4262,"2024-07-13T08:36:40","2,02"], [4263,"2024-07-13T08:41:29","2,2"], [4264,"2024-07-13T08:41:35","2,23"], [4265,"2024-07-13T08:43:57","2,41"], [4266,"2024-07-13T08:44:04","2,44"], [4267,"2024-07-13T08:45:49","2,62"], [4268,"2024-07-13T08:45:52","2,65"], [4269,"2024-07-13T08:53:26","2,83"], [4270,"2024-07-13T08:53:32","2,86"], [4271,"2024-07-13T08:59:41","3,05"], [4272,"2024-07-13T08:59:47","3,06"], [4273,"2024-07-13T09:05:39","3,26"], [4274,"2024-07-13T09:05:42","3,29"], [4275,"2024-07-13T09:07:06","3,48"], [4276,"2024-07-13T09:07:18","3,5"], [4277,"2024-07-13T09:11:17","3,69"], [4278,"2024-07-13T09:11:20","3,71"], [4279,"2024-07-13T09:16:15","3,87"], [4280,"2024-07-13T09:16:24","3,91"], [4281,"2024-07-13T09:17:15","3,99"], [4282,"2024-07-13T09:17:33","4"], [4283,"2024-07-13T09:17:36","3,99"], [4284,"2024-07-13T09:20:20","3,99"], [4285,"2024-07-13T09:20:36","4"], [4286,"2024-07-13T09:20:42","4,02"], [4287,"2024-07-13T09:20:45","4"], [4288,"2024-07-13T09:20:48","4,02"], [4289,"2024-07-13T09:23:31","4,22"], [4290,"2024-07-13T09:23:37","4,24"], [4291,"2024-07-13T09:32:35","4,43"], [4292,"2024-07-13T09:32:41","4,46"], [4293,"2024-07-13T09:36:43","4,65"], [4294,"2024-07-13T09:36:46","4,67"], [4295,"2024-07-13T09:41:54","4,86"], [4296,"2024-07-13T09:42:03","4,88"], [4297,"2024-07-13T09:48:06","4,69"], [4298,"2024-07-13T09:48:15","4,67"], [4299,"2024-07-13T10:00:17","4,85"], [4300,"2024-07-13T10:00:21","4,87"], [4301,"2024-07-13T10:03:25","5,06"], [4302,"2024-07-13T10:03:35","5,08"], [4303,"2024-07-13T10:06:57","5,27"], [4304,"2024-07-13T10:07:00","5,29"], [4305,"2024-07-13T10:11:07","5,48"], [4306,"2024-07-13T10:11:29","5,51"], [4307,"2024-07-13T10:15:15","5,7"], [4308,"2024-07-13T10:15:21","5,72"], [4309,"2024-07-13T10:17:28","5,9"], [4310,"2024-07-13T10:17:34","5,92"], [4311,"2024-07-13T10:23:18","6,11"], [4312,"2024-07-13T10:23:21","6,13"], [4313,"2024-07-13T10:26:32","6,32"], [4314,"2024-07-13T10:26:38","6,34"], [4315,"2024-07-13T10:31:49","6,54"], [4316,"2024-07-13T10:31:55","6,55"], [4317,"2024-07-13T10:34:00","6,74"], [4318,"2024-07-13T10:34:03","6,76"], [4319,"2024-07-13T10:41:14","6,94"], [4320,"2024-07-13T10:41:23","6,96"], [4321,"2024-07-13T10:44:56","7,12"], [4322,"2024-07-13T10:44:59","7,16"], [4323,"2024-07-13T10:54:42","7,34"], [4324,"2024-07-13T10:54:51","7,36"], [4325,"2024-07-13T11:07:13","7,16"], [4326,"2024-07-13T11:07:19","7,15"], [4327,"2024-07-13T11:20:06","6,95"], [4328,"2024-07-13T11:20:12","6,93"], [4329,"2024-07-13T11:57:16","7,11"], [4330,"2024-07-13T11:57:19","7,13"], [4331,"2024-07-13T12:04:41","6,94"], [4332,"2024-07-13T12:04:47","6,91"], [4333,"2024-07-13T12:11:35","7,11"], [4334,"2024-07-13T12:11:41","7,14"], [4335,"2024-07-13T12:25:29","6,95"], [4336,"2024-07-13T12:25:39","6,94"], [4337,"2024-07-13T12:27:14","7,13"], [4338,"2024-07-13T12:27:17","7,14"], [4339,"2024-07-13T12:30:48","7,33"], [4340,"2024-07-13T12:30:54","7,35"], [4341,"2024-07-13T12:32:38","7,16"], [4342,"2024-07-13T12:32:44","7,14"], [4343,"2024-07-13T12:37:59","6,94"], [4344,"2024-07-13T12:38:05","6,92"], [4345,"2024-07-13T12:39:40","6,72"], [4346,"2024-07-13T12:39:43","6,7"], [4347,"2024-07-13T12:41:53","6,89"], [4348,"2024-07-13T12:41:56","6,91"], [4349,"2024-07-13T12:46:07","6,75"], [4350,"2024-07-13T12:46:11","6,71"], [4351,"2024-07-13T12:56:19","6,88"], [4352,"2024-07-13T12:56:22","6,91"], [4353,"2024-07-13T12:57:33","6,72"], [4354,"2024-07-13T12:57:39","6,7"], [4355,"2024-07-13T13:04:21","6,85"], [4356,"2024-07-13T13:04:27","6,91"], [4357,"2024-07-13T13:05:43","6,72"], [4358,"2024-07-13T13:05:53","6,69"], [4359,"2024-07-13T13:10:50","6,87"], [4360,"2024-07-13T13:10:56","6,9"], [4361,"2024-07-13T13:11:52","7,05"], [4362,"2024-07-13T13:11:58","7,11"], [4363,"2024-07-13T13:34:20","6,92"], [4364,"2024-07-13T13:34:29","6,89"], [4365,"2024-07-13T13:36:11","7,08"], [4366,"2024-07-13T13:36:14","7,09"], [4367,"2024-07-13T13:39:17","6,9"], [4368,"2024-07-13T13:39:23","6,88"], [4369,"2024-07-13T13:48:55","7,06"], [4370,"2024-07-13T13:48:58","7,09"], [4371,"2024-07-13T13:50:09","6,9"], [4372,"2024-07-13T13:50:15","6,87"], [4373,"2024-07-13T13:52:12","7,05"], [4374,"2024-07-13T13:52:18","7,08"], [4375,"2024-07-13T13:53:15","7,36"], [4376,"2024-07-13T13:53:18","7,34"], [4377,"2024-07-13T13:56:00","7,15"], [4378,"2024-07-13T13:56:14","7,1"], [4379,"2024-07-13T14:01:24","6,92"], [4380,"2024-07-13T14:01:32","6,87"], [4381,"2024-07-13T14:04:04","7,05"], [4382,"2024-07-13T14:04:20","7,08"], [4383,"2024-07-13T14:05:20","6,91"], [4384,"2024-07-13T14:05:26","6,88"], [4385,"2024-07-13T14:08:07","7,07"], [4386,"2024-07-13T14:08:10","7,09"], [4387,"2024-07-13T14:26:51","7,28"], [4388,"2024-07-13T14:26:54","7,3"], [4389,"2024-07-13T14:30:38","7,5"], [4390,"2024-07-13T14:30:41","7,51"], [4391,"2024-07-13T14:36:13","7,32"], [4392,"2024-07-13T14:36:38","7,31"], [4393,"2024-07-13T14:39:35","7,5"], [4394,"2024-07-13T14:39:42","7,55"], [4395,"2024-07-13T14:40:42","7,35"], [4396,"2024-07-13T14:40:48","7,34"], [4397,"2024-07-13T14:48:18","7,53"], [4398,"2024-07-13T14:48:24","7,55"], [4399,"2024-07-13T14:49:14","7,77"], [4400,"2024-07-13T14:49:29","7,79"], [4401,"2024-07-13T14:51:06","7,61"], [4402,"2024-07-13T14:51:12","7,58"], [4403,"2024-07-13T15:02:24","7,77"], [4404,"2024-07-13T15:02:32","7,79"], [4405,"2024-07-13T15:10:45","7,96"], [4406,"2024-07-13T15:10:49","7,99"], [4407,"2024-07-13T15:13:22","7,82"], [4408,"2024-07-13T15:13:29","7,79"], [4409,"2024-07-13T15:18:22","7,98"], [4410,"2024-07-13T15:18:28","8"], [4411,"2024-07-13T15:22:23","7,84"], [4412,"2024-07-13T15:22:27","7,78"], [4413,"2024-07-13T15:25:07","7,97"], [4414,"2024-07-13T15:25:53","8,01"], [4415,"2024-07-13T15:29:22","7,82"], [4416,"2024-07-13T15:29:28","7,79"], [4417,"2024-07-13T15:39:11","7,99"], [4418,"2024-07-13T15:39:17","8,01"], [4419,"2024-07-13T15:41:47","7,82"], [4420,"2024-07-13T15:41:59","7,81"], [4421,"2024-07-13T15:47:20","7,99"], [4422,"2024-07-13T15:47:27","8,01"], [4423,"2024-07-13T15:48:22","7,8"], [4424,"2024-07-13T15:48:28","7,78"], [4425,"2024-07-13T16:06:32","7,59"], [4426,"2024-07-13T16:06:38","7,58"], [4427,"2024-07-13T16:36:19","7,39"], [4428,"2024-07-13T16:36:22","7,38"], [4429,"2024-07-13T17:04:39","7,19"], [4430,"2024-07-13T17:04:45","7,17"], [4431,"2024-07-13T17:17:00","6,98"], [4432,"2024-07-13T17:17:12","6,97"], [4433,"2024-07-13T17:23:26","6,79"], [4434,"2024-07-13T17:23:29","6,76"], [4435,"2024-07-13T17:34:30","6,57"], [4436,"2024-07-13T17:34:33","6,55"], [4437,"2024-07-13T17:51:13","6,36"], [4438,"2024-07-13T17:51:16","6,33"], [4439,"2024-07-13T18:11:40","6,14"], [4440,"2024-07-13T18:11:58","6,12"], [4441,"2024-07-13T18:28:28","5,93"], [4442,"2024-07-13T18:28:43","5,92"], [4443,"2024-07-13T18:30:54","5,73"], [4444,"2024-07-13T18:30:57","5,71"], [4445,"2024-07-13T18:55:03","5,53"], [4446,"2024-07-13T18:55:27","5,51"], [4447,"2024-07-13T19:05:20","5,34"], [4448,"2024-07-13T19:05:23","5,31"], [4449,"2024-07-13T19:29:43","5,13"], [4450,"2024-07-13T19:29:49","5,11"], [4451,"2024-07-13T20:05:05","4,92"], [4452,"2024-07-13T20:05:23","4,91"], [4453,"2024-07-13T20:16:16","4,71"], [4454,"2024-07-13T20:16:22","4,69"], [4455,"2024-07-13T20:44:50","4,5"], [4456,"2024-07-13T20:44:53","4,49"], [4457,"2024-07-13T20:59:28","4,3"], [4458,"2024-07-13T20:59:40","4,28"], [4459,"2024-07-13T20:59:46","4,26"], [4460,"2024-07-13T21:03:36","4,09"], [4461,"2024-07-13T21:03:39","4,07"], [4462,"2024-07-13T21:04:03","4,01"], [4463,"2024-07-13T21:04:09","4"], [4464,"2024-07-13T21:04:22","4"], [4465,"2024-07-13T21:04:25","4"], [4466,"2024-07-13T21:04:49","4,02"], [4467,"2024-07-13T21:04:58","4"], [4468,"2024-07-13T21:05:01","4"], [4469,"2024-07-13T21:05:04","3,98"], [4470,"2024-07-13T21:06:45","3,79"], [4471,"2024-07-13T21:06:57","3,77"], [4472,"2024-07-13T21:09:35","3,59"], [4473,"2024-07-13T21:09:48","3,56"], [4474,"2024-07-13T21:12:52","3,36"], [4475,"2024-07-13T21:13:04","3,33"], [4476,"2024-07-13T21:21:33","3,14"], [4477,"2024-07-13T21:21:42","3,13"], [4478,"2024-07-13T21:26:08","2,93"], [4479,"2024-07-13T21:26:12","2,91"], [4480,"2024-07-13T21:27:10","2,68"], [4481,"2024-07-13T21:27:16","2,66"], [4482,"2024-07-13T21:39:05","2,47"], [4483,"2024-07-13T21:39:29","2,45"], [4484,"2024-07-13T21:52:15","2,26"], [4485,"2024-07-13T21:52:33","2,25"], [4486,"2024-07-13T22:03:01","2,44"], [4487,"2024-07-13T22:03:04","2,45"], [4488,"2024-07-13T22:07:47","2,64"], [4489,"2024-07-13T22:07:57","2,66"], [4490,"2024-07-13T22:21:02","2,83"], [4491,"2024-07-13T22:21:05","2,87"], [4492,"2024-07-13T22:27:45","3,06"], [4493,"2024-07-13T22:27:51","3,07"], [4494,"2024-07-13T22:52:12","2,88"], [4495,"2024-07-13T22:52:27","2,87"], [4496,"2024-07-13T23:09:09","3,05"], [4497,"2024-07-13T23:09:15","3,08"], [4498,"2024-07-13T23:14:04","3,26"], [4499,"2024-07-13T23:14:10","3,28"], [4500,"2024-07-13T23:44:55","3,48"], [4501,"2024-07-13T23:45:04","3,49"], [4502,"2024-07-14T00:49:50","3,68"], [4503,"2024-07-14T00:49:53","3,69"], [4504,"2024-07-14T00:53:05","3,87"], [4505,"2024-07-14T00:53:08","3,89"], [4506,"2024-07-14T00:55:25","3,71"], [4507,"2024-07-14T00:55:31","3,69"], [4508,"2024-07-14T00:57:00","3,89"], [4509,"2024-07-14T00:57:09","3,9"], [4510,"2024-07-14T01:00:52","3,99"], [4511,"2024-07-14T01:00:59","4,01"], [4512,"2024-07-14T01:01:22","4,02"], [4513,"2024-07-14T01:01:31","3,99"], [4514,"2024-07-14T01:01:34","4,01"], [4515,"2024-07-14T01:01:37","3,99"], [4516,"2024-07-14T01:03:06","3,99"], [4517,"2024-07-14T01:03:21","4,01"], [4518,"2024-07-14T01:03:24","4"], [4519,"2024-07-14T01:03:30","4,01"], [4520,"2024-07-14T01:03:37","4"], [4521,"2024-07-14T01:03:52","4"], [4522,"2024-07-14T01:03:55","3,98"], [4523,"2024-07-14T01:03:58","4,02"], [4524,"2024-07-14T01:04:28","4,01"], [4525,"2024-07-14T01:04:31","4"], [4526,"2024-07-14T01:04:34","4,01"], [4527,"2024-07-14T01:04:37","4"], [4528,"2024-07-14T01:04:40","4"], [4529,"2024-07-14T01:05:07","4,02"], [4530,"2024-07-14T01:05:13","4"], [4531,"2024-07-14T01:05:16","4,01"], [4532,"2024-07-14T01:07:10","4,21"], [4533,"2024-07-14T01:07:16","4,23"], [4534,"2024-07-14T01:12:17","4,05"], [4535,"2024-07-14T01:12:29","4,03"], [4536,"2024-07-14T01:15:11","4,22"], [4537,"2024-07-14T01:15:23","4,23"], [4538,"2024-07-14T01:23:10","4,41"], [4539,"2024-07-14T01:23:17","4,44"], [4540,"2024-07-14T01:26:12","4,25"], [4541,"2024-07-14T01:26:24","4,23"], [4542,"2024-07-14T01:34:52","4,42"], [4543,"2024-07-14T01:35:10","4,44"], [4544,"2024-07-14T01:46:30","4,64"], [4545,"2024-07-14T01:46:36","4,66"], [4546,"2024-07-14T02:05:00","4,46"], [4547,"2024-07-14T02:05:16","4,44"], [4548,"2024-07-14T02:13:51","4,25"], [4549,"2024-07-14T02:13:57","4,23"], [4550,"2024-07-14T02:19:30","4,03"], [4551,"2024-07-14T02:19:36","4,01"], [4552,"2024-07-14T02:19:39","4"], [4553,"2024-07-14T02:20:38","3,79"], [4554,"2024-07-14T02:20:41","3,78"], [4555,"2024-07-14T02:27:23","3,61"], [4556,"2024-07-14T02:27:29","3,57"], [4557,"2024-07-14T02:28:50","3,38"], [4558,"2024-07-14T02:29:08","3,37"], [4559,"2024-07-14T02:33:42","3,56"], [4560,"2024-07-14T02:33:45","3,59"], [4561,"2024-07-14T02:35:34","3,79"], [4562,"2024-07-14T02:35:40","3,8"], [4563,"2024-07-14T02:51:11","3,61"], [4564,"2024-07-14T02:51:26","3,6"], [4565,"2024-07-14T02:53:46","3,79"], [4566,"2024-07-14T02:53:58","3,8"], [4567,"2024-07-14T02:56:50","3,99"], [4568,"2024-07-14T02:57:03","4"], [4569,"2024-07-14T03:00:30","4,02"], [4570,"2024-07-14T03:00:37","4"], [4571,"2024-07-14T03:00:52","4"], [4572,"2024-07-14T03:00:55","3,99"], [4573,"2024-07-14T03:01:25","3,98"], [4574,"2024-07-14T03:01:28","4,01"], [4575,"2024-07-14T03:01:31","3,99"], [4576,"2024-07-14T03:01:34","4"], [4577,"2024-07-14T03:01:41","3,98"], [4578,"2024-07-14T03:01:50","3,99"], [4579,"2024-07-14T03:02:02","4"], [4580,"2024-07-14T03:02:05","3,99"], [4581,"2024-07-14T03:02:23","3,97"], [4582,"2024-07-14T03:02:26","4"], [4583,"2024-07-14T03:02:29","4"], [4584,"2024-07-14T03:02:32","4,01"], [4585,"2024-07-14T03:02:41","4"], [4586,"2024-07-14T03:02:44","4,02"], [4587,"2024-07-14T03:08:35","4,02"], [4588,"2024-07-14T03:08:38","4"], [4589,"2024-07-14T03:08:41","4"], [4590,"2024-07-14T03:08:44","3,96"], [4591,"2024-07-14T03:09:38","3,69"], [4592,"2024-07-14T03:09:47","3,66"], [4593,"2024-07-14T03:18:16","3,47"], [4594,"2024-07-14T03:18:26","3,45"], [4595,"2024-07-14T03:22:44","3,64"], [4596,"2024-07-14T03:22:53","3,65"], [4597,"2024-07-14T03:27:43","3,46"], [4598,"2024-07-14T03:27:49","3,42"], [4599,"2024-07-14T03:34:22","3,24"], [4600,"2024-07-14T03:34:25","3,22"], [4601,"2024-07-14T03:37:22","3,04"], [4602,"2024-07-14T03:37:25","3,01"], [4603,"2024-07-14T03:38:52","2,81"], [4604,"2024-07-14T03:39:01","2,8"], [4605,"2024-07-14T03:41:38","2,98"], [4606,"2024-07-14T03:41:44","3,01"], [4607,"2024-07-14T03:51:05","3,2"], [4608,"2024-07-14T03:51:17","3,22"], [4609,"2024-07-14T03:58:10","3,4"], [4610,"2024-07-14T03:58:22","3,43"], [4611,"2024-07-14T04:03:34","3,25"], [4612,"2024-07-14T04:03:37","3,23"], [4613,"2024-07-14T04:05:40","3,05"], [4614,"2024-07-14T04:05:43","3,03"], [4615,"2024-07-14T04:11:58","3,22"], [4616,"2024-07-14T04:12:10","3,23"], [4617,"2024-07-14T04:14:49","3,43"], [4618,"2024-07-14T04:14:55","3,45"], [4619,"2024-07-14T04:18:18","3,61"], [4620,"2024-07-14T04:18:24","3,66"], [4621,"2024-07-14T04:19:51","3,86"], [4622,"2024-07-14T04:20:00","3,88"], [4623,"2024-07-14T04:20:27","3,99"], [4624,"2024-07-14T04:20:33","4,01"], [4625,"2024-07-14T04:21:24","4,23"], [4626,"2024-07-14T04:21:33","4,25"], [4627,"2024-07-14T04:22:52","4,45"], [4628,"2024-07-14T04:23:01","4,47"], [4629,"2024-07-14T04:25:13","4,65"], [4630,"2024-07-14T04:25:16","4,68"], [4631,"2024-07-14T04:27:06","4,87"], [4632,"2024-07-14T04:27:18","4,9"], [4633,"2024-07-14T04:29:31","5,09"], [4634,"2024-07-14T04:29:37","5,11"], [4635,"2024-07-14T04:39:58","4,92"], [4636,"2024-07-14T04:40:11","4,91"], [4637,"2024-07-14T04:43:52","4,72"], [4638,"2024-07-14T04:43:55","4,7"], [4639,"2024-07-14T04:45:39","4,52"], [4640,"2024-07-14T04:45:45","4,49"], [4641,"2024-07-14T04:47:41","4,3"], [4642,"2024-07-14T04:47:57","4,27"], [4643,"2024-07-14T04:48:53","4,02"], [4644,"2024-07-14T04:49:05","4,01"], [4645,"2024-07-14T04:51:24","4,02"], [4646,"2024-07-14T04:51:27","3,97"], [4647,"2024-07-14T04:52:27","2,7"], [4648,"2024-07-14T04:52:33","2,69"], [4649,"2024-07-14T04:53:31","2,94"], [4650,"2024-07-14T04:53:37","2,96"], [4651,"2024-07-14T04:54:55","2,76"], [4652,"2024-07-14T04:54:58","2,72"], [4653,"2024-07-14T04:55:41","2,01"], [4654,"2024-07-14T04:55:44","1,95"], [4655,"2024-07-14T04:56:42","1,09"], [4656,"2024-07-14T04:56:45","1,12"], [4657,"2024-07-14T04:57:55","0,92"], [4658,"2024-07-14T04:58:01","0,9"], [4659,"2024-07-14T04:59:16","1,08"], [4660,"2024-07-14T04:59:19","1,12"], [4661,"2024-07-14T05:00:18","1,79"], [4662,"2024-07-14T05:00:24","1,83"], [4663,"2024-07-14T05:00:36","1,99"], [4664,"2024-07-14T05:00:39","2,05"], [4665,"2024-07-14T05:02:19","2,03"], [4666,"2024-07-14T05:02:23","1,97"], [4667,"2024-07-14T05:03:20","1,6"], [4668,"2024-07-14T05:03:23","1,57"], [4669,"2024-07-14T05:04:21","1,88"], [4670,"2024-07-14T05:04:24","1,98"], [4671,"2024-07-14T05:04:28","2,07"], [4672,"2024-07-14T05:05:20","2,42"], [4673,"2024-07-14T05:05:29","2,43"], [4674,"2024-07-14T05:06:24","2,95"], [4675,"2024-07-14T05:06:30","2,99"], [4676,"2024-07-14T05:07:27","2,78"], [4677,"2024-07-14T05:07:30","2,71"], [4678,"2024-07-14T05:08:11","2,03"], [4679,"2024-07-14T05:08:14","1,99"], [4680,"2024-07-14T05:09:11","1,75"], [4681,"2024-07-14T05:09:20","1,73"], [4682,"2024-07-14T05:10:18","1,26"], [4683,"2024-07-14T05:10:21","1,21"], [4684,"2024-07-14T05:11:21","0,5"], [4685,"2024-07-14T05:11:24","0,48"], [4686,"2024-07-14T05:13:38","0,67"], [4687,"2024-07-14T05:13:41","0,68"], [4688,"2024-07-14T05:14:38","0,47"], [4689,"2024-07-14T05:14:44","0,45"], [4690,"2024-07-14T05:15:41","0,23"], [4691,"2024-07-14T05:15:47","0,21"], [4692,"2024-07-14T05:18:42","0,39"], [4693,"2024-07-14T05:18:45","0,42"], [4694,"2024-07-14T05:19:40","1,18"], [4695,"2024-07-14T05:19:45","1,21"], [4696,"2024-07-14T05:20:47","1,39"], [4697,"2024-07-14T05:20:53","1,41"], [4698,"2024-07-14T05:23:56","1,59"], [4699,"2024-07-14T05:23:59","1,62"], [4700,"2024-07-14T05:24:36","1,97"], [4701,"2024-07-14T05:24:39","2,01"], [4702,"2024-07-14T05:25:33","2,47"], [4703,"2024-07-14T05:25:39","2,49"], [4704,"2024-07-14T05:28:21","2,31"], [4705,"2024-07-14T05:28:24","2,28"], [4706,"2024-07-14T05:29:04","2"], [4707,"2024-07-14T05:29:07","1,99"], [4708,"2024-07-14T05:29:45","1,97"], [4709,"2024-07-14T05:29:48","2"], [4710,"2024-07-14T05:30:48","2,51"], [4711,"2024-07-14T05:30:51","2,54"], [4712,"2024-07-14T05:31:48","2,36"], [4713,"2024-07-14T05:31:51","2,3"], [4714,"2024-07-14T05:32:03","2,07"], [4715,"2024-07-14T05:32:06","1,99"], [4716,"2024-07-14T05:33:06","1,14"], [4717,"2024-07-14T05:33:09","1,18"], [4718,"2024-07-14T05:34:07","1,57"], [4719,"2024-07-14T05:34:10","1,54"], [4720,"2024-07-14T05:35:08","1,96"], [4721,"2024-07-14T05:35:11","1,98"], [4722,"2024-07-14T05:35:14","2"], [4723,"2024-07-14T05:35:17","1,99"], [4724,"2024-07-14T05:35:20","2"], [4725,"2024-07-14T05:35:23","2"], [4726,"2024-07-14T05:36:23","2,3"], [4727,"2024-07-14T05:36:26","2,31"], [4728,"2024-07-14T05:38:00","2,51"], [4729,"2024-07-14T05:38:06","2,55"], [4730,"2024-07-14T05:40:00","2,36"], [4731,"2024-07-14T05:40:03","2,34"], [4732,"2024-07-14T05:46:19","2,16"], [4733,"2024-07-14T05:46:22","2,13"], [4734,"2024-07-14T05:46:37","2,02"], [4735,"2024-07-14T05:46:41","1,99"], [4736,"2024-07-14T05:50:05","2"], [4737,"2024-07-14T05:50:11","2,01"], [4738,"2024-07-14T05:51:07","2,26"], [4739,"2024-07-14T05:51:13","2,27"], [4740,"2024-07-14T05:52:19","2,47"], [4741,"2024-07-14T05:52:25","2,48"], [4742,"2024-07-14T05:53:26","2,3"], [4743,"2024-07-14T05:53:30","2,24"], [4744,"2024-07-14T05:53:54","2,01"], [4745,"2024-07-14T05:53:57","1,99"], [4746,"2024-07-14T05:54:56","1,62"], [4747,"2024-07-14T05:54:59","1,58"], [4748,"2024-07-14T05:57:13","1,39"], [4749,"2024-07-14T05:57:25","1,37"], [4750,"2024-07-14T05:58:20","1,63"], [4751,"2024-07-14T05:58:26","1,66"], [4752,"2024-07-14T05:59:15","1,98"], [4753,"2024-07-14T05:59:19","2,02"], [4754,"2024-07-14T05:59:46","2,01"], [4755,"2024-07-14T05:59:50","2"], [4756,"2024-07-14T06:00:49","1,44"], [4757,"2024-07-14T06:00:53","1,39"], [4758,"2024-07-14T06:02:02","1,59"], [4759,"2024-07-14T06:02:05","1,63"], [4760,"2024-07-14T06:03:21","1,43"], [4761,"2024-07-14T06:03:24","1,4"], [4762,"2024-07-14T06:04:31","1,57"], [4763,"2024-07-14T06:04:37","1,61"], [4764,"2024-07-14T06:05:53","1,76"], [4765,"2024-07-14T06:05:59","1,81"], [4766,"2024-07-14T06:06:42","2"], [4767,"2024-07-14T06:06:45","2,01"], [4768,"2024-07-14T06:07:06","2,01"], [4769,"2024-07-14T06:07:22","2"], [4770,"2024-07-14T06:07:25","2,01"], [4771,"2024-07-14T06:08:13","2,01"], [4772,"2024-07-14T06:08:16","1,99"], [4773,"2024-07-14T06:08:19","2,01"], [4774,"2024-07-14T06:08:22","2"], [4775,"2024-07-14T06:08:56","1,99"], [4776,"2024-07-14T06:09:02","2,01"], [4777,"2024-07-14T06:09:58","2,43"], [4778,"2024-07-14T06:10:07","2,44"], [4779,"2024-07-14T06:14:42","2,25"], [4780,"2024-07-14T06:14:45","2,24"], [4781,"2024-07-14T06:16:54","2,06"], [4782,"2024-07-14T06:16:57","2,01"], [4783,"2024-07-14T06:17:00","1,97"], [4784,"2024-07-14T06:17:58","1,64"], [4785,"2024-07-14T06:18:01","1,66"], [4786,"2024-07-14T06:19:15","1,85"], [4787,"2024-07-14T06:19:21","1,88"], [4788,"2024-07-14T06:19:42","1,98"], [4789,"2024-07-14T06:19:45","2,02"], [4790,"2024-07-14T06:20:40","2,23"], [4791,"2024-07-14T06:20:50","2,26"], [4792,"2024-07-14T06:23:45","2,43"], [4793,"2024-07-14T06:23:51","2,47"], [4794,"2024-07-14T06:24:50","2,66"], [4795,"2024-07-14T06:24:53","2,7"], [4796,"2024-07-14T06:25:50","3,01"], [4797,"2024-07-14T06:26:03","3"], [4798,"2024-07-14T06:27:09","2,81"], [4799,"2024-07-14T06:27:12","2,77"], [4800,"2024-07-14T06:28:11","2,1"], [4801,"2024-07-14T06:28:14","2,08"], [4802,"2024-07-14T06:28:17","2,04"], [4803,"2024-07-14T06:28:20","2"], [4804,"2024-07-14T06:29:18","1,67"], [4805,"2024-07-14T06:29:21","1,65"], [4806,"2024-07-14T06:30:43","1,83"], [4807,"2024-07-14T06:30:48","1,87"], [4808,"2024-07-14T06:31:06","1,98"], [4809,"2024-07-14T06:31:12","2,01"], [4810,"2024-07-14T06:32:07","2,02"], [4811,"2024-07-14T06:32:19","2"], [4812,"2024-07-14T06:32:22","2,01"], [4813,"2024-07-14T06:33:21","2,23"], [4814,"2024-07-14T06:33:24","2,26"], [4815,"2024-07-14T06:34:21","2,64"], [4816,"2024-07-14T06:34:24","2,66"], [4817,"2024-07-14T06:36:29","2,84"], [4818,"2024-07-14T06:36:34","2,87"], [4819,"2024-07-14T06:37:32","3,15"], [4820,"2024-07-14T06:37:44","3,2"], [4821,"2024-07-14T06:39:41","3,02"], [4822,"2024-07-14T06:39:44","2,99"], [4823,"2024-07-14T06:40:43","2,52"], [4824,"2024-07-14T06:40:46","2,48"], [4825,"2024-07-14T06:41:55","2,3"], [4826,"2024-07-14T06:41:58","2,27"], [4827,"2024-07-14T06:44:31","2,46"], [4828,"2024-07-14T06:44:37","2,48"], [4829,"2024-07-14T06:46:06","2,66"], [4830,"2024-07-14T06:46:09","2,7"], [4831,"2024-07-14T06:47:17","2,89"], [4832,"2024-07-14T06:47:23","2,92"], [4833,"2024-07-14T06:53:32","3,11"], [4834,"2024-07-14T06:53:35","3,14"], [4835,"2024-07-14T06:56:32","2,96"], [4836,"2024-07-14T06:56:39","2,94"], [4837,"2024-07-14T06:58:01","2,77"], [4838,"2024-07-14T06:58:07","2,73"], [4839,"2024-07-14T07:00:10","2,53"], [4840,"2024-07-14T07:00:16","2,49"], [4841,"2024-07-14T07:01:56","2,69"], [4842,"2024-07-14T07:02:02","2,73"], [4843,"2024-07-14T07:04:30","2,93"], [4844,"2024-07-14T07:04:33","2,94"], [4845,"2024-07-14T07:18:39","2,75"], [4846,"2024-07-14T07:18:45","2,72"], [4847,"2024-07-14T07:19:42","2,51"], [4848,"2024-07-14T07:19:51","2,52"], [4849,"2024-07-14T07:22:03","2,71"], [4850,"2024-07-14T07:22:06","2,73"], [4851,"2024-07-14T07:23:05","2,94"], [4852,"2024-07-14T07:23:18","2,97"], [4853,"2024-07-14T07:33:49","2,77"], [4854,"2024-07-14T07:33:55","2,75"], [4855,"2024-07-14T07:34:53","2,53"], [4856,"2024-07-14T07:34:57","2,54"], [4857,"2024-07-14T07:37:02","2,72"], [4858,"2024-07-14T07:37:08","2,79"], [4859,"2024-07-14T07:44:38","2,62"], [4860,"2024-07-14T07:44:41","2,58"], [4861,"2024-07-14T07:45:42","2,39"], [4862,"2024-07-14T07:45:45","2,36"], [4863,"2024-07-14T07:52:23","2,55"], [4864,"2024-07-14T07:52:26","2,57"], [4865,"2024-07-14T07:54:28","2,37"], [4866,"2024-07-14T07:54:41","2,34"], [4867,"2024-07-14T07:57:58","2,16"], [4868,"2024-07-14T07:58:02","2,14"], [4869,"2024-07-14T07:58:32","2,02"], [4870,"2024-07-14T07:58:59","2"], [4871,"2024-07-14T07:59:02","2"], [4872,"2024-07-14T07:59:05","1,98"], [4873,"2024-07-14T08:00:03","1,98"], [4874,"2024-07-14T08:00:09","2,01"], [4875,"2024-07-14T08:00:12","2"], [4876,"2024-07-14T08:00:15","2,03"], [4877,"2024-07-14T08:01:13","2,3"], [4878,"2024-07-14T08:01:19","2,29"], [4879,"2024-07-14T08:03:02","2,1"], [4880,"2024-07-14T08:03:08","2,08"], [4881,"2024-07-14T08:05:38","2,01"], [4882,"2024-07-14T08:05:47","1,99"], [4883,"2024-07-14T08:05:50","2,01"], [4884,"2024-07-14T08:05:54","2"], [4885,"2024-07-14T08:05:57","1,98"], [4886,"2024-07-14T08:06:00","2"], [4887,"2024-07-14T08:06:03","1,98"], [4888,"2024-07-14T08:06:21","2"], [4889,"2024-07-14T08:06:24","2,01"], [4890,"2024-07-14T08:06:30","1,99"], [4891,"2024-07-14T08:09:22","1,8"], [4892,"2024-07-14T08:09:25","1,79"], [4893,"2024-07-14T08:12:01","1,6"], [4894,"2024-07-14T08:12:04","1,58"], [4895,"2024-07-14T08:13:01","1,26"], [4896,"2024-07-14T08:13:04","1,24"], [4897,"2024-07-14T08:16:45","1,42"], [4898,"2024-07-14T08:16:48","1,44"], [4899,"2024-07-14T08:19:36","1,63"], [4900,"2024-07-14T08:19:39","1,65"], [4901,"2024-07-14T08:24:22","1,47"], [4902,"2024-07-14T08:24:28","1,45"], [4903,"2024-07-14T08:26:31","1,65"], [4904,"2024-07-14T08:26:34","1,69"], [4905,"2024-07-14T08:27:27","1,93"], [4906,"2024-07-14T08:27:36","1,95"], [4907,"2024-07-14T08:27:44","1,98"], [4908,"2024-07-14T08:27:50","2,01"], [4909,"2024-07-14T08:28:49","2,31"], [4910,"2024-07-14T08:29:01","2,34"], [4911,"2024-07-14T08:30:47","2,15"], [4912,"2024-07-14T08:30:51","2,11"], [4913,"2024-07-14T08:33:02","2"], [4914,"2024-07-14T08:33:05","1,98"], [4915,"2024-07-14T08:34:18","1,8"], [4916,"2024-07-14T08:34:24","1,78"], [4917,"2024-07-14T08:41:30","1,98"], [4918,"2024-07-14T08:41:33","2,01"], [4919,"2024-07-14T08:43:21","2,19"], [4920,"2024-07-14T08:43:25","2,22"], [4921,"2024-07-14T08:44:41","2,4"], [4922,"2024-07-14T08:44:47","2,43"], [4923,"2024-07-14T08:48:09","2,24"], [4924,"2024-07-14T08:48:12","2,23"], [4925,"2024-07-14T08:52:30","2,41"], [4926,"2024-07-14T08:52:49","2,43"], [4927,"2024-07-14T08:56:24","2,62"], [4928,"2024-07-14T08:56:27","2,66"], [4929,"2024-07-14T08:59:04","2,47"], [4930,"2024-07-14T08:59:16","2,46"], [4931,"2024-07-14T09:01:03","2,65"], [4932,"2024-07-14T09:01:06","2,66"], [4933,"2024-07-14T09:03:58","2,86"], [4934,"2024-07-14T09:04:04","2,88"], [4935,"2024-07-14T09:05:39","3,06"], [4936,"2024-07-14T09:05:45","3,09"], [4937,"2024-07-14T09:14:59","3,27"], [4938,"2024-07-14T09:15:02","3,3"], [4939,"2024-07-14T09:16:37","3,49"], [4940,"2024-07-14T09:16:43","3,5"], [4941,"2024-07-14T09:21:08","3,3"], [4942,"2024-07-14T09:21:23","3,28"], [4943,"2024-07-14T09:22:56","3,47"], [4944,"2024-07-14T09:23:02","3,49"], [4945,"2024-07-14T09:24:14","3,65"], [4946,"2024-07-14T09:24:17","3,69"], [4947,"2024-07-14T09:27:03","3,88"], [4948,"2024-07-14T09:27:15","3,91"], [4949,"2024-07-14T09:32:58","3,99"], [4950,"2024-07-14T09:33:01","4"], [4951,"2024-07-14T09:33:04","4"], [4952,"2024-07-14T09:33:07","4"], [4953,"2024-07-14T09:42:19","4,2"], [4954,"2024-07-14T09:42:25","4,23"], [4955,"2024-07-14T09:45:21","4,42"], [4956,"2024-07-14T09:45:27","4,45"], [4957,"2024-07-14T09:46:29","4,65"], [4958,"2024-07-14T09:46:32","4,69"], [4959,"2024-07-14T09:48:38","4,87"], [4960,"2024-07-14T09:48:41","4,89"], [4961,"2024-07-14T09:51:12","4,7"], [4962,"2024-07-14T09:51:18","4,68"], [4963,"2024-07-14T09:54:13","4,87"], [4964,"2024-07-14T09:54:22","4,89"], [4965,"2024-07-14T09:57:25","5,08"], [4966,"2024-07-14T09:57:28","5,09"], [4967,"2024-07-14T09:58:54","5,28"], [4968,"2024-07-14T09:59:06","5,3"], [4969,"2024-07-14T10:03:09","5,49"], [4970,"2024-07-14T10:03:15","5,5"], [4971,"2024-07-14T10:06:35","5,7"], [4972,"2024-07-14T10:06:41","5,71"], [4973,"2024-07-14T10:12:02","5,9"], [4974,"2024-07-14T10:12:12","5,92"], [4975,"2024-07-14T10:15:12","6,11"], [4976,"2024-07-14T10:15:21","6,13"], [4977,"2024-07-14T10:23:35","6,32"], [4978,"2024-07-14T10:23:38","6,33"], [4979,"2024-07-14T10:37:08","6,53"], [4980,"2024-07-14T10:37:15","6,56"], [4981,"2024-07-14T11:00:57","6,75"], [4982,"2024-07-14T11:01:03","6,76"], [4983,"2024-07-14T11:07:00","6,95"], [4984,"2024-07-14T11:07:06","6,98"], [4985,"2024-07-14T11:09:17","6,79"], [4986,"2024-07-14T11:09:31","6,78"], [4987,"2024-07-14T11:12:39","6,97"], [4988,"2024-07-14T11:12:54","6,98"], [4989,"2024-07-14T11:20:13","7,14"], [4990,"2024-07-14T11:20:16","7,19"], [4991,"2024-07-14T11:21:26","7,03"], [4992,"2024-07-14T11:21:29","6,98"], [4993,"2024-07-14T11:24:53","7,18"], [4994,"2024-07-14T11:25:00","7,21"], [4995,"2024-07-14T11:28:44","7,02"], [4996,"2024-07-14T11:28:47","7"], [4997,"2024-07-14T11:31:09","7,19"], [4998,"2024-07-14T11:31:15","7,21"], [4999,"2024-07-14T11:47:18","7,41"], [5000,"2024-07-14T11:47:24","7,43"], [5001,"2024-07-14T11:49:10","7,62"], [5002,"2024-07-14T11:49:16","7,64"], [5003,"2024-07-14T11:51:31","7,46"], [5004,"2024-07-14T11:51:41","7,44"], [5005,"2024-07-14T11:59:22","7,63"], [5006,"2024-07-14T11:59:34","7,65"], [5007,"2024-07-14T12:01:18","7,46"], [5008,"2024-07-14T12:01:21","7,45"], [5009,"2024-07-14T12:03:02","7,63"], [5010,"2024-07-14T12:03:05","7,66"], [5011,"2024-07-14T12:03:58","7,88"], [5012,"2024-07-14T12:04:07","7,87"], [5013,"2024-07-14T12:05:30","7,68"], [5014,"2024-07-14T12:05:41","7,66"], [5015,"2024-07-14T12:08:48","7,84"], [5016,"2024-07-14T12:08:51","7,88"], [5017,"2024-07-14T12:11:15","7,69"], [5018,"2024-07-14T12:11:22","7,67"], [5019,"2024-07-14T12:12:16","7,91"], [5020,"2024-07-14T12:12:22","7,92"], [5021,"2024-07-14T12:14:41","7,74"], [5022,"2024-07-14T12:14:50","7,71"], [5023,"2024-07-14T12:21:49","7,9"], [5024,"2024-07-14T12:21:56","7,93"], [5025,"2024-07-14T12:27:02","7,74"], [5026,"2024-07-14T12:27:05","7,72"], [5027,"2024-07-14T12:32:22","7,91"], [5028,"2024-07-14T12:32:25","7,94"], [5029,"2024-07-14T12:35:50","7,74"], [5030,"2024-07-14T12:35:53","7,72"], [5031,"2024-07-14T12:38:43","7,91"], [5032,"2024-07-14T12:38:46","7,93"], [5033,"2024-07-14T12:39:44","8,17"], [5034,"2024-07-14T12:39:50","8,18"], [5035,"2024-07-14T12:40:45","7,79"], [5036,"2024-07-14T12:40:51","7,75"], [5037,"2024-07-14T12:42:28","7,95"], [5038,"2024-07-14T12:42:31","7,96"], [5039,"2024-07-14T13:09:38","8,15"], [5040,"2024-07-14T13:09:41","8,17"], [5041,"2024-07-14T13:15:56","7,99"], [5042,"2024-07-14T13:16:02","7,97"], [5043,"2024-07-14T13:20:13","8,16"], [5044,"2024-07-14T13:20:19","8,18"], [5045,"2024-07-14T13:25:20","8"], [5046,"2024-07-14T13:25:23","7,98"], [5047,"2024-07-14T13:30:15","8,14"], [5048,"2024-07-14T13:30:24","8,18"], [5049,"2024-07-14T13:34:22","7,99"], [5050,"2024-07-14T13:34:28","7,97"], [5051,"2024-07-14T13:35:52","8,15"], [5052,"2024-07-14T13:35:58","8,18"], [5053,"2024-07-14T13:46:51","8"], [5054,"2024-07-14T13:46:57","7,97"], [5055,"2024-07-14T13:55:45","8,16"], [5056,"2024-07-14T13:55:51","8,2"], [5057,"2024-07-14T14:03:13","8"], [5058,"2024-07-14T14:03:19","7,99"], [5059,"2024-07-14T14:04:27","8,18"], [5060,"2024-07-14T14:04:30","8,21"], [5061,"2024-07-14T14:06:08","8,02"], [5062,"2024-07-14T14:06:11","8,01"], [5063,"2024-07-14T14:10:41","8,2"], [5064,"2024-07-14T14:10:47","8,23"], [5065,"2024-07-14T14:19:44","8,41"], [5066,"2024-07-14T14:19:50","8,45"], [5067,"2024-07-14T14:20:48","8,14"], [5068,"2024-07-14T14:20:51","8,13"], [5069,"2024-07-14T14:22:19","8,33"], [5070,"2024-07-14T14:22:22","8,35"], [5071,"2024-07-14T14:28:45","8,16"], [5072,"2024-07-14T14:28:57","8,14"], [5073,"2024-07-14T14:32:40","8,33"], [5074,"2024-07-14T14:32:49","8,36"], [5075,"2024-07-14T14:46:00","8,18"], [5076,"2024-07-14T14:46:25","8,16"], [5077,"2024-07-14T14:47:30","8,35"], [5078,"2024-07-14T14:47:36","8,39"], [5079,"2024-07-14T14:49:06","8,21"], [5080,"2024-07-14T14:49:09","8,19"], [5081,"2024-07-14T14:51:28","8,39"], [5082,"2024-07-14T14:51:31","8,42"], [5083,"2024-07-14T14:59:55","8,22"], [5084,"2024-07-14T14:59:58","8,21"], [5085,"2024-07-14T15:03:38","8,39"], [5086,"2024-07-14T15:03:41","8,41"], [5087,"2024-07-14T15:05:39","8,22"], [5088,"2024-07-14T15:05:42","8,21"], [5089,"2024-07-14T15:17:51","8,4"], [5090,"2024-07-14T15:17:54","8,41"], [5091,"2024-07-14T15:21:47","8,21"], [5092,"2024-07-14T15:21:50","8,2"], [5093,"2024-07-14T15:24:11","8,39"], [5094,"2024-07-14T15:24:14","8,41"], [5095,"2024-07-14T15:27:08","8,23"], [5096,"2024-07-14T15:27:21","8,21"], [5097,"2024-07-14T15:37:16","8,4"], [5098,"2024-07-14T15:37:22","8,42"], [5099,"2024-07-14T15:39:09","8,24"], [5100,"2024-07-14T15:39:15","8,22"], [5101,"2024-07-14T15:50:47","8,4"], [5102,"2024-07-14T15:51:05","8,42"], [5103,"2024-07-14T17:38:12","8,24"], [5104,"2024-07-14T17:38:21","8,21"], [5105,"2024-07-14T18:10:38","8,41"], [5106,"2024-07-14T18:10:47","8,43"], [5107,"2024-07-14T18:31:57","8,62"], [5108,"2024-07-14T18:32:15","8,64"], [5109,"2024-07-14T19:14:00","8,44"], [5110,"2024-07-14T19:14:06","8,42"], [5111,"2024-07-14T19:36:24","8,24"], [5112,"2024-07-14T19:36:27","8,22"], [5113,"2024-07-14T19:37:45","8,03"], [5114,"2024-07-14T19:37:51","8,01"], [5115,"2024-07-14T19:49:09","7,83"], [5116,"2024-07-14T19:49:12","7,8"], [5117,"2024-07-14T19:56:54","7,63"], [5118,"2024-07-14T19:57:03","7,6"], [5119,"2024-07-14T20:01:39","7,4"], [5120,"2024-07-14T20:02:15","7,38"], [5121,"2024-07-14T20:07:54","7,19"], [5122,"2024-07-14T20:08:00","7,18"], [5123,"2024-07-14T20:33:36","7"], [5124,"2024-07-14T20:33:39","6,97"], [5125,"2024-07-14T20:39:59","7,16"], [5126,"2024-07-14T20:40:05","7,18"], [5127,"2024-07-14T20:59:56","7,26"], [5128,"2024-07-14T21:37:29","6,99"], [5129,"2024-07-14T21:37:41","6,97"], [5130,"2024-07-14T21:41:59","6,78"], [5131,"2024-07-14T21:42:05","6,76"], [5132,"2024-07-14T21:55:53","6,57"], [5133,"2024-07-14T21:56:18","6,55"], [5134,"2024-07-14T22:07:04","6,36"], [5135,"2024-07-14T22:07:25","6,34"], [5136,"2024-07-14T22:13:23","6,17"], [5137,"2024-07-14T22:13:29","6,13"], [5138,"2024-07-14T22:19:21","5,94"], [5139,"2024-07-14T22:19:24","5,93"], [5140,"2024-07-14T23:02:37","5,74"], [5141,"2024-07-14T23:03:07","5,73"], [5142,"2024-07-14T23:09:26","5,53"], [5143,"2024-07-14T23:09:32","5,5"], [5144,"2024-07-14T23:10:35","5,31"], [5145,"2024-07-14T23:10:41","5,29"], [5146,"2024-07-14T23:13:58","5,1"], [5147,"2024-07-14T23:14:01","5,09"], [5148,"2024-07-14T23:15:27","4,91"], [5149,"2024-07-14T23:15:30","4,88"], [5150,"2024-07-14T23:22:56","5,06"], [5151,"2024-07-14T23:22:59","5,09"], [5152,"2024-07-14T23:30:14","4,89"], [5153,"2024-07-14T23:30:27","4,88"], [5154,"2024-07-14T23:34:58","4,69"], [5155,"2024-07-14T23:35:13","4,68"], [5156,"2024-07-14T23:44:09","4,87"], [5157,"2024-07-14T23:44:18","4,89"], [5158,"2024-07-14T23:56:58","5,09"], [5159,"2024-07-14T23:57:01","5,1"], [5160,"2024-07-14T23:58:28","5,3"], [5161,"2024-07-14T23:58:31","5,32"], [5162,"2024-07-14T23:59:25","5,55"], [5163,"2024-07-14T23:59:37","5,57"], [5164,"2024-07-15T00:05:00","5,38"], [5165,"2024-07-15T00:05:06","5,36"], [5166,"2024-07-15T00:09:19","5,18"], [5167,"2024-07-15T00:09:29","5,13"], [5168,"2024-07-15T00:53:00","4,94"], [5169,"2024-07-15T00:53:07","4,92"], [5170,"2024-07-15T01:12:14","5,11"], [5171,"2024-07-15T01:12:17","5,14"], [5172,"2024-07-15T01:13:27","5,33"], [5173,"2024-07-15T01:13:30","5,35"], [5174,"2024-07-15T01:15:17","5,55"], [5175,"2024-07-15T01:15:23","5,57"], [5176,"2024-07-15T01:22:00","5,38"], [5177,"2024-07-15T01:22:12","5,36"], [5178,"2024-07-15T01:25:26","5,18"], [5179,"2024-07-15T01:25:29","5,16"], [5180,"2024-07-15T01:34:12","4,97"], [5181,"2024-07-15T01:34:24","4,95"], [5182,"2024-07-15T01:35:22","4,69"], [5183,"2024-07-15T01:35:28","4,68"], [5184,"2024-07-15T01:39:38","4,48"], [5185,"2024-07-15T01:39:47","4,47"], [5186,"2024-07-15T01:43:03","4,28"], [5187,"2024-07-15T01:43:09","4,26"], [5188,"2024-07-15T01:54:31","4,08"], [5189,"2024-07-15T01:54:43","4,06"], [5190,"2024-07-15T01:58:46","4,24"], [5191,"2024-07-15T01:59:08","4,26"], [5192,"2024-07-15T02:11:36","4,07"], [5193,"2024-07-15T02:11:39","4,05"], [5194,"2024-07-15T02:13:59","4,02"], [5195,"2024-07-15T02:14:05","3,99"], [5196,"2024-07-15T02:14:51","3,99"], [5197,"2024-07-15T02:15:04","4"], [5198,"2024-07-15T02:15:07","4"], [5199,"2024-07-15T02:15:10","4"], [5200,"2024-07-15T02:15:16","4"], [5201,"2024-07-15T02:15:19","4,01"], [5202,"2024-07-15T02:15:22","4"], [5203,"2024-07-15T02:15:25","4,01"], [5204,"2024-07-15T02:15:28","4"], [5205,"2024-07-15T02:15:37","4,01"], [5206,"2024-07-15T02:16:17","4,02"], [5207,"2024-07-15T02:16:20","4"], [5208,"2024-07-15T02:16:51","3,98"], [5209,"2024-07-15T02:16:54","4"], [5210,"2024-07-15T02:16:57","4"], [5211,"2024-07-15T02:17:00","4"], [5212,"2024-07-15T02:17:10","4"], [5213,"2024-07-15T02:17:13","4"], [5214,"2024-07-15T02:17:16","4"], [5215,"2024-07-15T02:17:19","3,97"], [5216,"2024-07-15T02:31:56","3,79"], [5217,"2024-07-15T02:32:02","3,77"], [5218,"2024-07-15T02:38:19","3,95"], [5219,"2024-07-15T02:38:25","3,97"], [5220,"2024-07-15T02:38:31","4,01"], [5221,"2024-07-15T02:45:55","4,19"], [5222,"2024-07-15T02:46:05","4,22"], [5223,"2024-07-15T02:47:23","4,4"], [5224,"2024-07-15T02:47:29","4,42"], [5225,"2024-07-15T02:51:23","4,23"], [5226,"2024-07-15T02:51:29","4,21"], [5227,"2024-07-15T02:53:23","4,03"], [5228,"2024-07-15T02:53:36","4"], [5229,"2024-07-15T02:53:51","3,99"], [5230,"2024-07-15T02:53:54","4"], [5231,"2024-07-15T02:54:00","4"], [5232,"2024-07-15T02:54:03","4,01"], [5233,"2024-07-15T02:54:06","3,99"], [5234,"2024-07-15T02:54:09","4"], [5235,"2024-07-15T02:54:12","3,99"], [5236,"2024-07-15T02:54:21","4"], [5237,"2024-07-15T02:54:24","3,98"], [5238,"2024-07-15T02:56:05","3,99"], [5239,"2024-07-15T02:56:23","4"], [5240,"2024-07-15T02:56:29","4"], [5241,"2024-07-15T02:56:42","4"], [5242,"2024-07-15T02:56:44","4"], [5243,"2024-07-15T02:56:56","4"], [5244,"2024-07-15T02:57:02","3,98"], [5245,"2024-07-15T02:57:05","4,01"], [5246,"2024-07-15T02:57:08","4"], [5247,"2024-07-15T02:57:11","4,01"], [5248,"2024-07-15T02:57:14","3,99"], [5249,"2024-07-15T02:57:17","4"], [5250,"2024-07-15T02:57:20","3,98"], [5251,"2024-07-15T03:07:48","3,79"], [5252,"2024-07-15T03:07:51","3,77"], [5253,"2024-07-15T03:36:40","3,96"], [5254,"2024-07-15T03:36:43","3,97"], [5255,"2024-07-15T03:36:49","3,99"], [5256,"2024-07-15T03:36:52","4"], [5257,"2024-07-15T03:36:59","3,98"], [5258,"2024-07-15T03:37:05","3,99"], [5259,"2024-07-15T03:37:20","4,02"], [5260,"2024-07-15T03:38:42","4,2"], [5261,"2024-07-15T03:38:45","4,22"], [5262,"2024-07-15T03:52:24","4,39"], [5263,"2024-07-15T03:52:28","4,43"], [5264,"2024-07-15T03:53:35","4,62"], [5265,"2024-07-15T03:53:48","4,64"], [5266,"2024-07-15T04:01:18","4,83"], [5267,"2024-07-15T04:01:30","4,84"], [5268,"2024-07-15T04:13:37","4,65"], [5269,"2024-07-15T04:13:40","4,63"], [5270,"2024-07-15T04:16:44","4,44"], [5271,"2024-07-15T04:16:55","4,42"], [5272,"2024-07-15T04:26:28","4,23"], [5273,"2024-07-15T04:26:34","4,21"], [5274,"2024-07-15T04:28:13","4,02"], [5275,"2024-07-15T04:28:16","3,99"], [5276,"2024-07-15T04:30:50","3,81"], [5277,"2024-07-15T04:30:56","3,78"], [5278,"2024-07-15T04:32:36","3,61"], [5279,"2024-07-15T04:32:51","3,57"], [5280,"2024-07-15T04:34:05","3,38"], [5281,"2024-07-15T04:34:11","3,36"], [5282,"2024-07-15T04:36:59","3,18"], [5283,"2024-07-15T04:37:05","3,16"], [5284,"2024-07-15T04:38:23","3,35"], [5285,"2024-07-15T04:38:25","3,36"], [5286,"2024-07-15T04:44:46","3,56"], [5287,"2024-07-15T04:44:52","3,57"], [5288,"2024-07-15T04:45:46","3,78"], [5289,"2024-07-15T04:45:52","3,79"], [5290,"2024-07-15T04:51:51","3,6"], [5291,"2024-07-15T04:51:54","3,57"], [5292,"2024-07-15T04:52:48","3,37"], [5293,"2024-07-15T04:53:00","3,35"], [5294,"2024-07-15T04:56:39","3,53"], [5295,"2024-07-15T04:56:46","3,55"], [5296,"2024-07-15T04:57:52","3,75"], [5297,"2024-07-15T04:58:07","3,77"], [5298,"2024-07-15T05:03:44","3,57"], [5299,"2024-07-15T05:03:56","3,55"], [5300,"2024-07-15T05:11:01","3,75"], [5301,"2024-07-15T05:11:04","3,76"], [5302,"2024-07-15T05:12:22","3,56"], [5303,"2024-07-15T05:12:25","3,52"], [5304,"2024-07-15T05:13:33","3,33"], [5305,"2024-07-15T05:13:39","3,32"], [5306,"2024-07-15T05:16:26","3,5"], [5307,"2024-07-15T05:16:44","3,53"], [5308,"2024-07-15T05:19:58","3,71"], [5309,"2024-07-15T05:20:02","3,73"], [5310,"2024-07-15T05:20:47","3,97"], [5311,"2024-07-15T05:21:11","3,95"], [5312,"2024-07-15T05:22:21","4"], [5313,"2024-07-15T05:22:24","4"], [5314,"2024-07-15T05:22:27","3,99"], [5315,"2024-07-15T05:22:30","4"], [5316,"2024-07-15T05:22:39","4"], [5317,"2024-07-15T05:22:42","4,02"], [5318,"2024-07-15T05:27:26","4,21"], [5319,"2024-07-15T05:27:29","4,22"], [5320,"2024-07-15T05:28:44","4,4"], [5321,"2024-07-15T05:28:58","4,42"], [5322,"2024-07-15T05:31:54","4,61"], [5323,"2024-07-15T05:32:00","4,62"], [5324,"2024-07-15T05:41:49","4,44"], [5325,"2024-07-15T05:41:52","4,42"], [5326,"2024-07-15T05:43:44","4,61"], [5327,"2024-07-15T05:43:53","4,62"], [5328,"2024-07-15T05:46:18","4,82"], [5329,"2024-07-15T05:46:21","4,84"], [5330,"2024-07-15T05:49:40","4,65"], [5331,"2024-07-15T05:49:43","4,63"], [5332,"2024-07-15T05:50:41","4,22"], [5333,"2024-07-15T05:50:44","4,17"], [5334,"2024-07-15T05:50:59","4"], [5335,"2024-07-15T05:51:02","4"], [5336,"2024-07-15T05:51:59","3,59"], [5337,"2024-07-15T05:52:04","3,57"], [5338,"2024-07-15T05:54:01","3,74"], [5339,"2024-07-15T05:54:04","3,78"], [5340,"2024-07-15T05:55:10","3,58"], [5341,"2024-07-15T05:55:13","3,53"], [5342,"2024-07-15T05:56:11","3,22"], [5343,"2024-07-15T05:56:15","3,24"], [5344,"2024-07-15T05:57:07","3,81"], [5345,"2024-07-15T05:57:17","3,84"], [5346,"2024-07-15T05:58:14","3,58"], [5347,"2024-07-15T05:58:17","3,56"], [5348,"2024-07-15T05:59:16","3,03"], [5349,"2024-07-15T05:59:19","3,02"], [5350,"2024-07-15T06:00:16","3,29"], [5351,"2024-07-15T06:00:19","3,34"], [5352,"2024-07-15T06:01:31","3,15"], [5353,"2024-07-15T06:01:34","3,13"], [5354,"2024-07-15T06:09:44","2,97"], [5355,"2024-07-15T06:09:51","2,91"], [5356,"2024-07-15T06:11:12","2,71"], [5357,"2024-07-15T06:11:24","2,7"], [5358,"2024-07-15T06:13:52","2,52"], [5359,"2024-07-15T06:13:55","2,48"], [5360,"2024-07-15T06:19:29","2,3"], [5361,"2024-07-15T06:19:35","2,28"], [5362,"2024-07-15T06:22:22","2,1"], [5363,"2024-07-15T06:22:31","2,08"], [5364,"2024-07-15T06:22:49","2,01"], [5365,"2024-07-15T06:22:52","2"], [5366,"2024-07-15T06:24:11","1,83"], [5367,"2024-07-15T06:24:17","1,79"], [5368,"2024-07-15T06:25:22","1,59"], [5369,"2024-07-15T06:25:25","1,57"], [5370,"2024-07-15T06:27:20","1,73"], [5371,"2024-07-15T06:27:27","1,78"], [5372,"2024-07-15T06:27:58","1,97"], [5373,"2024-07-15T06:28:04","2,01"], [5374,"2024-07-15T06:29:28","2,2"], [5375,"2024-07-15T06:29:31","2,21"], [5376,"2024-07-15T06:31:14","2,41"], [5377,"2024-07-15T06:31:22","2,43"], [5378,"2024-07-15T06:32:52","2,62"], [5379,"2024-07-15T06:32:58","2,63"], [5380,"2024-07-15T06:34:45","2,82"], [5381,"2024-07-15T06:35:12","2,84"], [5382,"2024-07-15T06:36:56","2,67"], [5383,"2024-07-15T06:37:02","2,64"], [5384,"2024-07-15T06:37:48","2,4"], [5385,"2024-07-15T06:38:06","2,41"], [5386,"2024-07-15T06:39:39","2,24"], [5387,"2024-07-15T06:39:45","2,21"], [5388,"2024-07-15T06:40:47","2,41"], [5389,"2024-07-15T06:40:53","2,43"], [5390,"2024-07-15T06:42:12","2,24"], [5391,"2024-07-15T06:42:15","2,22"], [5392,"2024-07-15T06:42:54","2,01"], [5393,"2024-07-15T06:42:57","1,98"], [5394,"2024-07-15T06:44:56","2"], [5395,"2024-07-15T06:44:59","2,01"], [5396,"2024-07-15T06:45:03","2"], [5397,"2024-07-15T06:46:27","1,83"], [5398,"2024-07-15T06:46:30","1,8"], [5399,"2024-07-15T06:47:36","1,6"], [5400,"2024-07-15T06:47:50","1,59"], [5401,"2024-07-15T06:48:53","1,77"], [5402,"2024-07-15T06:48:56","1,81"], [5403,"2024-07-15T06:49:14","1,99"], [5404,"2024-07-15T06:49:17","2"], [5405,"2024-07-15T06:49:20","1,99"], [5406,"2024-07-15T06:49:59","1,96"], [5407,"2024-07-15T06:50:02","2"], [5408,"2024-07-15T06:51:40","2"], [5409,"2024-07-15T06:51:43","1,99"], [5410,"2024-07-15T06:52:41","1,5"], [5411,"2024-07-15T06:52:44","1,49"], [5412,"2024-07-15T06:53:43","0,73"], [5413,"2024-07-15T06:53:46","0,71"], [5414,"2024-07-15T06:54:46","0,46"], [5415,"2024-07-15T06:54:50","0,44"], [5416,"2024-07-15T06:57:04","0,64"], [5417,"2024-07-15T06:57:07","0,67"], [5418,"2024-07-15T06:57:58","0,91"], [5419,"2024-07-15T06:58:11","0,92"], [5420,"2024-07-15T07:02:09","0,73"], [5421,"2024-07-15T07:02:15","0,69"], [5422,"2024-07-15T07:06:07","0,87"], [5423,"2024-07-15T07:06:10","0,9"], [5424,"2024-07-15T07:08:08","1,09"], [5425,"2024-07-15T07:08:14","1,13"], [5426,"2024-07-15T07:09:13","1,35"], [5427,"2024-07-15T07:09:17","1,39"], [5428,"2024-07-15T07:10:14","1,63"], [5429,"2024-07-15T07:10:20","1,64"], [5430,"2024-07-15T07:14:22","1,84"], [5431,"2024-07-15T07:14:31","1,86"], [5432,"2024-07-15T07:19:47","1,99"], [5433,"2024-07-15T07:19:51","2,01"], [5434,"2024-07-15T07:19:57","1,99"], [5435,"2024-07-15T07:20:31","1,99"], [5436,"2024-07-15T07:20:37","2,01"], [5437,"2024-07-15T07:21:08","2,02"], [5438,"2024-07-15T07:21:14","1,99"], [5439,"2024-07-15T07:25:46","1,8"], [5440,"2024-07-15T07:25:52","1,79"], [5441,"2024-07-15T07:26:48","1,44"], [5442,"2024-07-15T07:27:07","1,4"], [5443,"2024-07-15T07:28:24","1,21"], [5444,"2024-07-15T07:28:27","1,2"], [5445,"2024-07-15T07:29:45","1,03"], [5446,"2024-07-15T07:29:52","1"], [5447,"2024-07-15T07:32:07","1,2"], [5448,"2024-07-15T07:32:10","1,21"], [5449,"2024-07-15T07:39:15","1,4"], [5450,"2024-07-15T07:39:18","1,42"], [5451,"2024-07-15T07:47:51","1,24"], [5452,"2024-07-15T07:47:54","1,21"], [5453,"2024-07-15T07:50:56","1,04"], [5454,"2024-07-15T07:51:02","1,01"], [5455,"2024-07-15T08:00:19","1,18"], [5456,"2024-07-15T08:00:31","1,22"], [5457,"2024-07-15T08:01:29","1,45"], [5458,"2024-07-15T08:01:32","1,48"], [5459,"2024-07-15T08:02:45","1,66"], [5460,"2024-07-15T08:02:51","1,68"], [5461,"2024-07-15T08:04:22","1,87"], [5462,"2024-07-15T08:04:28","1,89"], [5463,"2024-07-15T08:04:46","2"], [5464,"2024-07-15T08:04:49","2,02"], [5465,"2024-07-15T08:06:44","2,2"], [5466,"2024-07-15T08:06:47","2,23"], [5467,"2024-07-15T08:09:34","2,41"], [5468,"2024-07-15T08:09:41","2,44"], [5469,"2024-07-15T08:25:16","2,63"], [5470,"2024-07-15T08:25:19","2,65"], [5471,"2024-07-15T08:26:36","2,82"], [5472,"2024-07-15T08:26:45","2,85"], [5473,"2024-07-15T08:27:43","3,03"], [5474,"2024-07-15T08:28:01","3,06"], [5475,"2024-07-15T08:28:59","3,29"], [5476,"2024-07-15T08:29:02","3,34"], [5477,"2024-07-15T08:30:47","3,14"], [5478,"2024-07-15T08:30:50","3,11"], [5479,"2024-07-15T08:31:39","2,86"], [5480,"2024-07-15T08:31:57","2,84"], [5481,"2024-07-15T08:32:55","2,55"], [5482,"2024-07-15T08:33:01","2,57"], [5483,"2024-07-15T08:36:03","2,76"], [5484,"2024-07-15T08:36:09","2,77"], [5485,"2024-07-15T08:37:04","3,04"], [5486,"2024-07-15T08:37:10","3,05"], [5487,"2024-07-15T08:39:07","2,86"], [5488,"2024-07-15T08:39:10","2,85"], [5489,"2024-07-15T08:41:06","2,65"], [5490,"2024-07-15T08:41:09","2,63"], [5491,"2024-07-15T08:43:09","2,83"], [5492,"2024-07-15T08:43:18","2,84"], [5493,"2024-07-15T08:54:27","3,02"], [5494,"2024-07-15T08:54:33","3,05"], [5495,"2024-07-15T08:57:07","3,24"], [5496,"2024-07-15T08:57:10","3,3"], [5497,"2024-07-15T08:58:05","3,7"], [5498,"2024-07-15T08:58:11","3,73"], [5499,"2024-07-15T09:02:14","3,92"], [5500,"2024-07-15T09:02:17","3,93"], [5501,"2024-07-15T09:05:32","3,75"], [5502,"2024-07-15T09:05:41","3,73"], [5503,"2024-07-15T09:08:23","3,53"], [5504,"2024-07-15T09:08:26","3,51"], [5505,"2024-07-15T09:11:18","3,71"], [5506,"2024-07-15T09:11:21","3,73"], [5507,"2024-07-15T09:13:42","3,92"], [5508,"2024-07-15T09:13:48","3,94"], [5509,"2024-07-15T09:13:54","3,98"], [5510,"2024-07-15T09:14:08","4,02"], [5511,"2024-07-15T09:15:48","4"], [5512,"2024-07-15T09:15:51","3,99"], [5513,"2024-07-15T09:20:49","4"], [5514,"2024-07-15T09:20:52","4"], [5515,"2024-07-15T09:21:02","4,02"], [5516,"2024-07-15T09:21:05","3,99"], [5517,"2024-07-15T09:21:08","4,01"], [5518,"2024-07-15T09:21:17","3,99"], [5519,"2024-07-15T09:21:26","4"], [5520,"2024-07-15T09:21:29","4,01"], [5521,"2024-07-15T09:21:39","4"], [5522,"2024-07-15T09:21:43","4,01"], [5523,"2024-07-15T09:21:46","4"], [5524,"2024-07-15T09:21:52","3,99"], [5525,"2024-07-15T09:21:55","4,01"], [5526,"2024-07-15T09:21:58","3,99"], [5527,"2024-07-15T09:24:10","4"], [5528,"2024-07-15T09:24:11","4,01"], [5529,"2024-07-15T09:26:12","4,2"], [5530,"2024-07-15T09:26:15","4,22"], [5531,"2024-07-15T09:27:24","4,38"], [5532,"2024-07-15T09:27:30","4,42"], [5533,"2024-07-15T09:33:43","4,62"], [5534,"2024-07-15T09:33:46","4,63"], [5535,"2024-07-15T09:39:11","4,81"], [5536,"2024-07-15T09:39:14","4,83"], [5537,"2024-07-15T09:44:02","5,02"], [5538,"2024-07-15T09:44:05","5,03"], [5539,"2024-07-15T09:45:38","5,21"], [5540,"2024-07-15T09:45:44","5,24"], [5541,"2024-07-15T09:52:20","5,42"], [5542,"2024-07-15T09:52:48","5,45"], [5543,"2024-07-15T09:59:04","5,64"], [5544,"2024-07-15T09:59:10","5,66"], [5545,"2024-07-15T10:03:08","5,84"], [5546,"2024-07-15T10:03:11","5,87"], [5547,"2024-07-15T10:07:06","6,06"], [5548,"2024-07-15T10:07:09","6,08"], [5549,"2024-07-15T10:17:26","6,27"], [5550,"2024-07-15T10:17:32","6,32"], [5551,"2024-07-15T10:22:46","6,5"], [5552,"2024-07-15T10:22:52","6,53"], [5553,"2024-07-15T10:27:29","6,34"], [5554,"2024-07-15T10:27:35","6,31"], [5555,"2024-07-15T10:38:09","6,5"], [5556,"2024-07-15T10:38:25","6,52"], [5557,"2024-07-15T10:41:34","6,72"], [5558,"2024-07-15T10:41:38","6,73"], [5559,"2024-07-15T10:43:38","6,92"], [5560,"2024-07-15T10:43:45","6,95"], [5561,"2024-07-15T10:48:35","7,14"], [5562,"2024-07-15T10:48:38","7,15"], [5563,"2024-07-15T10:51:43","6,96"], [5564,"2024-07-15T10:51:49","6,95"], [5565,"2024-07-15T10:53:55","7,15"], [5566,"2024-07-15T10:53:58","7,17"], [5567,"2024-07-15T11:01:00","7,34"], [5568,"2024-07-15T11:01:06","7,37"], [5569,"2024-07-15T11:05:33","7,55"], [5570,"2024-07-15T11:05:36","7,59"], [5571,"2024-07-15T11:07:05","7,76"], [5572,"2024-07-15T11:07:11","7,8"], [5573,"2024-07-15T11:09:05","7,97"], [5574,"2024-07-15T11:09:11","8"], [5575,"2024-07-15T11:21:21","8,2"], [5576,"2024-07-15T11:21:27","8,22"], [5577,"2024-07-15T11:27:37","8,42"], [5578,"2024-07-15T11:27:49","8,44"], [5579,"2024-07-15T11:30:23","8,28"], [5580,"2024-07-15T11:30:27","8,24"], [5581,"2024-07-15T11:31:39","8,41"], [5582,"2024-07-15T11:31:42","8,44"], [5583,"2024-07-15T11:34:19","8,64"], [5584,"2024-07-15T11:34:25","8,66"], [5585,"2024-07-15T11:36:44","8,47"], [5586,"2024-07-15T11:36:47","8,44"], [5587,"2024-07-15T11:40:09","8,63"], [5588,"2024-07-15T11:40:43","8,66"], [5589,"2024-07-15T11:41:43","8,85"], [5590,"2024-07-15T11:41:46","8,87"], [5591,"2024-07-15T11:44:03","9,06"], [5592,"2024-07-15T11:44:09","9,08"], [5593,"2024-07-15T11:49:22","9,26"], [5594,"2024-07-15T11:49:25","9,29"], [5595,"2024-07-15T11:50:54","9,11"], [5596,"2024-07-15T11:50:57","9,09"], [5597,"2024-07-15T11:52:28","9,29"], [5598,"2024-07-15T11:52:46","9,33"], [5599,"2024-07-15T11:53:45","9,69"], [5600,"2024-07-15T11:53:51","9,72"], [5601,"2024-07-15T11:57:28","9,91"], [5602,"2024-07-15T11:57:31","9,95"], [5603,"2024-07-15T11:59:07","10,12"], [5604,"2024-07-15T11:59:13","10,17"], [5605,"2024-07-15T12:03:19","10,35"], [5606,"2024-07-15T12:03:22","10,39"], [5607,"2024-07-15T12:08:28","10,57"], [5608,"2024-07-15T12:08:34","10,59"], [5609,"2024-07-15T12:11:42","10,78"], [5610,"2024-07-15T12:11:48","10,81"], [5611,"2024-07-15T12:12:48","10,47"], [5612,"2024-07-15T12:13:06","10,46"], [5613,"2024-07-15T12:14:03","10,66"], [5614,"2024-07-15T12:14:24","10,67"], [5615,"2024-07-15T12:17:16","10,84"], [5616,"2024-07-15T12:17:22","10,88"], [5617,"2024-07-15T12:18:30","10,68"], [5618,"2024-07-15T12:18:33","10,66"], [5619,"2024-07-15T12:20:58","10,84"], [5620,"2024-07-15T12:21:04","10,88"], [5621,"2024-07-15T12:26:05","11,07"], [5622,"2024-07-15T12:26:08","11,11"], [5623,"2024-07-15T12:28:42","11,3"], [5624,"2024-07-15T12:28:45","11,32"], [5625,"2024-07-15T12:30:14","11,12"], [5626,"2024-07-15T12:30:17","11,11"], [5627,"2024-07-15T12:31:23","11,3"], [5628,"2024-07-15T12:31:26","11,33"], [5629,"2024-07-15T12:35:16","11,52"], [5630,"2024-07-15T12:35:22","11,54"], [5631,"2024-07-15T12:39:12","11,34"], [5632,"2024-07-15T12:39:15","11,31"], [5633,"2024-07-15T12:40:14","11"], [5634,"2024-07-15T12:40:17","10,98"], [5635,"2024-07-15T12:43:54","10,79"], [5636,"2024-07-15T12:43:57","10,76"], [5637,"2024-07-15T12:47:08","10,57"], [5638,"2024-07-15T12:47:17","10,53"], [5639,"2024-07-15T12:49:46","10,34"], [5640,"2024-07-15T12:49:52","10,32"], [5641,"2024-07-15T12:51:24","10,14"], [5642,"2024-07-15T12:51:30","10,1"], [5643,"2024-07-15T12:55:38","9,91"], [5644,"2024-07-15T12:55:47","9,9"], [5645,"2024-07-15T13:00:51","10,09"], [5646,"2024-07-15T13:00:58","10,11"], [5647,"2024-07-15T13:03:36","10,28"], [5648,"2024-07-15T13:03:39","10,32"], [5649,"2024-07-15T13:06:12","10,13"], [5650,"2024-07-15T13:06:18","10,11"], [5651,"2024-07-15T13:09:50","10,3"], [5652,"2024-07-15T13:09:53","10,32"], [5653,"2024-07-15T13:11:15","10,51"], [5654,"2024-07-15T13:11:21","10,54"], [5655,"2024-07-15T13:14:32","10,35"], [5656,"2024-07-15T13:14:35","10,34"], [5657,"2024-07-15T13:16:00","10,16"], [5658,"2024-07-15T13:16:18","10,12"], [5659,"2024-07-15T13:21:48","10,32"], [5660,"2024-07-15T13:21:55","10,34"], [5661,"2024-07-15T13:22:47","10,12"], [5662,"2024-07-15T13:23:05","10,13"], [5663,"2024-07-15T13:25:45","9,96"], [5664,"2024-07-15T13:25:57","9,93"], [5665,"2024-07-15T13:35:32","9,73"], [5666,"2024-07-15T13:35:39","9,72"], [5667,"2024-07-15T13:38:52","9,9"], [5668,"2024-07-15T13:38:58","9,93"], [5669,"2024-07-15T13:40:31","9,75"], [5670,"2024-07-15T13:40:37","9,73"], [5671,"2024-07-15T13:53:17","9,91"], [5672,"2024-07-15T13:53:20","9,93"], [5673,"2024-07-15T13:55:09","10,12"], [5674,"2024-07-15T13:55:16","10,14"], [5675,"2024-07-15T13:56:58","9,95"], [5676,"2024-07-15T13:57:07","9,93"], [5677,"2024-07-15T14:02:22","10,11"], [5678,"2024-07-15T14:02:25","10,13"], [5679,"2024-07-15T14:03:17","9,86"], [5680,"2024-07-15T14:03:26","9,88"], [5681,"2024-07-15T14:07:10","10,06"], [5682,"2024-07-15T14:07:13","10,11"], [5683,"2024-07-15T14:08:29","9,94"], [5684,"2024-07-15T14:08:32","9,91"], [5685,"2024-07-15T14:14:24","10,1"], [5686,"2024-07-15T14:14:30","10,12"], [5687,"2024-07-15T14:17:05","9,92"], [5688,"2024-07-15T14:17:08","9,91"], [5689,"2024-07-15T14:19:38","10,09"], [5690,"2024-07-15T14:19:41","10,11"], [5691,"2024-07-15T14:20:41","9,89"], [5692,"2024-07-15T14:20:44","9,86"], [5693,"2024-07-15T14:22:57","10,05"], [5694,"2024-07-15T14:23:03","10,09"], [5695,"2024-07-15T14:26:54","9,91"], [5696,"2024-07-15T14:27:18","9,88"], [5697,"2024-07-15T14:29:38","10,08"], [5698,"2024-07-15T14:29:44","10,1"], [5699,"2024-07-15T14:40:43","9,92"], [5700,"2024-07-15T14:40:49","9,9"], [5701,"2024-07-15T14:48:14","10,09"], [5702,"2024-07-15T14:48:17","10,11"], [5703,"2024-07-15T14:50:31","9,91"], [5704,"2024-07-15T14:50:34","9,9"], [5705,"2024-07-15T14:51:32","10,16"], [5706,"2024-07-15T14:51:35","10,18"], [5707,"2024-07-15T14:54:01","9,99"], [5708,"2024-07-15T14:54:07","9,97"], [5709,"2024-07-15T15:01:47","10,15"], [5710,"2024-07-15T15:01:53","10,17"], [5711,"2024-07-15T15:06:53","9,99"], [5712,"2024-07-15T15:07:00","9,95"], [5713,"2024-07-15T15:26:19","10,14"], [5714,"2024-07-15T15:26:25","10,16"], [5715,"2024-07-15T15:27:38","9,97"], [5716,"2024-07-15T15:27:47","9,95"], [5717,"2024-07-15T15:30:24","10,12"], [5718,"2024-07-15T15:30:30","10,17"], [5719,"2024-07-15T15:33:10","9,98"], [5720,"2024-07-15T15:33:13","9,96"], [5721,"2024-07-15T15:35:14","10,16"], [5722,"2024-07-15T15:35:26","10,17"], [5723,"2024-07-15T17:16:46","9,98"], [5724,"2024-07-15T17:16:52","9,95"], [5725,"2024-07-15T18:01:32","9,75"], [5726,"2024-07-15T18:01:36","9,74"], [5727,"2024-07-15T18:46:21","9,55"], [5728,"2024-07-15T18:46:39","9,54"], [5729,"2024-07-15T19:12:35","9,35"], [5730,"2024-07-15T19:12:54","9,33"], [5731,"2024-07-15T19:57:47","9,16"], [5732,"2024-07-15T19:57:53","9,13"], [5733,"2024-07-15T20:15:07","8,94"], [5734,"2024-07-15T20:15:26","8,93"], [5735,"2024-07-15T20:25:13","8,75"], [5736,"2024-07-15T20:25:26","8,72"], [5737,"2024-07-15T20:44:52","8,53"], [5738,"2024-07-15T20:45:13","8,51"], [5739,"2024-07-15T20:59:58","8,66"], [5740,"2024-07-15T21:11:56","8,34"], [5741,"2024-07-15T21:11:59","8,3"], [5742,"2024-07-15T21:43:19","8,11"], [5743,"2024-07-15T21:43:28","8,08"], [5744,"2024-07-15T22:16:47","7,89"], [5745,"2024-07-15T22:16:56","7,87"], [5746,"2024-07-15T22:59:49","7,69"], [5747,"2024-07-15T23:00:01","7,66"], [5748,"2024-07-15T23:20:08","7,83"], [5749,"2024-07-15T23:20:15","7,86"], [5750,"2024-07-15T23:26:15","8,05"], [5751,"2024-07-15T23:26:27","8,07"], [5752,"2024-07-15T23:35:19","7,89"], [5753,"2024-07-15T23:35:23","7,87"], [5754,"2024-07-15T23:38:03","8,05"], [5755,"2024-07-15T23:38:09","8,07"], [5756,"2024-07-15T23:39:43","7,88"], [5757,"2024-07-15T23:39:49","7,86"], [5758,"2024-07-15T23:43:15","7,67"], [5759,"2024-07-15T23:43:18","7,65"], [5760,"2024-07-15T23:58:13","7,83"], [5761,"2024-07-15T23:58:19","7,85"], [5762,"2024-07-16T00:44:45","8,03"], [5763,"2024-07-16T00:44:51","8,07"], [5764,"2024-07-16T01:14:34","7,9"], [5765,"2024-07-16T01:14:37","7,87"], [5766,"2024-07-16T01:26:07","7,68"], [5767,"2024-07-16T01:26:10","7,67"], [5768,"2024-07-16T01:27:47","7,81"], [5769,"2024-07-16T01:27:50","7,87"], [5770,"2024-07-16T01:31:05","8,03"], [5771,"2024-07-16T01:31:08","8,07"], [5772,"2024-07-16T01:33:44","7,89"], [5773,"2024-07-16T01:33:50","7,87"], [5774,"2024-07-16T01:43:32","7,7"], [5775,"2024-07-16T01:43:35","7,67"], [5776,"2024-07-16T01:49:20","7,47"], [5777,"2024-07-16T01:49:26","7,44"], [5778,"2024-07-16T01:52:13","7,59"], [5779,"2024-07-16T01:52:19","7,64"], [5780,"2024-07-16T01:53:16","7,37"], [5781,"2024-07-16T01:53:25","7,35"], [5782,"2024-07-16T01:57:32","7,16"], [5783,"2024-07-16T01:57:38","7,15"], [5784,"2024-07-16T01:58:34","7,37"], [5785,"2024-07-16T01:58:46","7,39"], [5786,"2024-07-16T01:59:28","7,12"], [5787,"2024-07-16T02:00:02","7,13"], [5788,"2024-07-16T02:03:06","7,32"], [5789,"2024-07-16T02:03:09","7,33"], [5790,"2024-07-16T02:06:56","7,52"], [5791,"2024-07-16T02:07:02","7,55"], [5792,"2024-07-16T02:08:55","7,37"], [5793,"2024-07-16T02:08:59","7,34"], [5794,"2024-07-16T02:11:14","7,14"], [5795,"2024-07-16T02:11:20","7,11"], [5796,"2024-07-16T02:12:22","7,31"], [5797,"2024-07-16T02:12:28","7,33"], [5798,"2024-07-16T02:14:32","7,15"], [5799,"2024-07-16T02:14:38","7,11"], [5800,"2024-07-16T02:19:33","7,31"], [5801,"2024-07-16T02:19:36","7,33"], [5802,"2024-07-16T02:21:35","7,13"], [5803,"2024-07-16T02:21:47","7,12"], [5804,"2024-07-16T02:23:46","7,31"], [5805,"2024-07-16T02:23:53","7,34"], [5806,"2024-07-16T02:25:57","7,53"], [5807,"2024-07-16T02:26:00","7,54"], [5808,"2024-07-16T02:30:46","7,73"], [5809,"2024-07-16T02:30:49","7,74"], [5810,"2024-07-16T02:33:44","7,93"], [5811,"2024-07-16T02:33:47","7,97"], [5812,"2024-07-16T02:34:44","8,26"], [5813,"2024-07-16T02:34:47","8,28"], [5814,"2024-07-16T02:37:51","8,48"], [5815,"2024-07-16T02:37:57","8,49"], [5816,"2024-07-16T02:43:30","8,68"], [5817,"2024-07-16T02:43:33","8,7"], [5818,"2024-07-16T02:54:06","8,5"], [5819,"2024-07-16T02:54:18","8,49"], [5820,"2024-07-16T03:13:21","8,3"], [5821,"2024-07-16T03:13:27","8,28"], [5822,"2024-07-16T03:15:38","8,09"], [5823,"2024-07-16T03:15:49","8,08"], [5824,"2024-07-16T03:47:49","8,27"], [5825,"2024-07-16T03:47:52","8,28"], [5826,"2024-07-16T03:51:11","8,47"], [5827,"2024-07-16T03:51:14","8,48"], [5828,"2024-07-16T04:00:42","8,68"], [5829,"2024-07-16T04:00:45","8,69"], [5830,"2024-07-16T04:50:53","8,51"], [5831,"2024-07-16T04:51:10","8,49"], [5832,"2024-07-16T05:04:30","8,3"], [5833,"2024-07-16T05:04:36","8,29"], [5834,"2024-07-16T05:15:24","8,1"], [5835,"2024-07-16T05:15:36","8,08"], [5836,"2024-07-16T05:27:05","7,9"], [5837,"2024-07-16T05:27:12","7,88"], [5838,"2024-07-16T05:32:35","7,68"], [5839,"2024-07-16T05:32:37","7,66"], [5840,"2024-07-16T05:36:27","7,47"], [5841,"2024-07-16T05:36:46","7,44"], [5842,"2024-07-16T05:48:46","7,63"], [5843,"2024-07-16T05:48:49","7,65"], [5844,"2024-07-16T05:51:34","7,82"], [5845,"2024-07-16T05:51:37","7,85"], [5846,"2024-07-16T06:12:17","8,04"], [5847,"2024-07-16T06:12:23","8,06"], [5848,"2024-07-16T06:33:15","8,26"], [5849,"2024-07-16T06:33:24","8,27"], [5850,"2024-07-16T06:36:34","8,09"], [5851,"2024-07-16T06:36:37","8,07"], [5852,"2024-07-16T06:40:13","8,27"], [5853,"2024-07-16T06:40:16","8,28"], [5854,"2024-07-16T06:44:44","8,08"], [5855,"2024-07-16T06:44:57","8,06"], [5856,"2024-07-16T06:49:33","7,87"], [5857,"2024-07-16T06:49:45","7,85"], [5858,"2024-07-16T06:53:03","7,66"], [5859,"2024-07-16T06:53:13","7,65"], [5860,"2024-07-16T06:59:00","7,45"], [5861,"2024-07-16T06:59:13","7,44"], [5862,"2024-07-16T07:10:39","7,26"], [5863,"2024-07-16T07:10:54","7,24"], [5864,"2024-07-16T07:20:21","7,05"], [5865,"2024-07-16T07:20:33","7,04"], [5866,"2024-07-16T07:44:52","6,84"], [5867,"2024-07-16T07:45:04","6,83"], [5868,"2024-07-16T07:52:05","6,64"], [5869,"2024-07-16T07:52:20","6,61"], [5870,"2024-07-16T07:53:17","6,77"], [5871,"2024-07-16T07:53:23","6,81"], [5872,"2024-07-16T07:54:37","6,98"], [5873,"2024-07-16T07:54:40","7,02"], [5874,"2024-07-16T07:57:54","7,19"], [5875,"2024-07-16T07:58:00","7,22"], [5876,"2024-07-16T07:59:52","7,04"], [5877,"2024-07-16T08:00:01","7,02"], [5878,"2024-07-16T08:01:29","6,83"], [5879,"2024-07-16T08:01:38","6,81"], [5880,"2024-07-16T08:07:23","6,62"], [5881,"2024-07-16T08:07:38","6,6"], [5882,"2024-07-16T08:08:36","6,37"], [5883,"2024-07-16T08:08:42","6,35"], [5884,"2024-07-16T08:09:40","6,18"], [5885,"2024-07-16T08:09:44","6,14"], [5886,"2024-07-16T08:10:41","5,9"], [5887,"2024-07-16T08:10:51","5,87"], [5888,"2024-07-16T08:13:39","5,7"], [5889,"2024-07-16T08:13:42","5,65"], [5890,"2024-07-16T08:14:30","5,38"], [5891,"2024-07-16T08:14:43","5,43"], [5892,"2024-07-16T08:17:07","5,26"], [5893,"2024-07-16T08:17:11","5,23"], [5894,"2024-07-16T08:18:26","5,04"], [5895,"2024-07-16T08:18:29","5,02"], [5896,"2024-07-16T08:24:45","5,22"], [5897,"2024-07-16T08:24:48","5,26"], [5898,"2024-07-16T08:28:10","5,09"], [5899,"2024-07-16T08:28:26","5,04"], [5900,"2024-07-16T08:30:47","4,85"], [5901,"2024-07-16T08:30:50","4,84"], [5902,"2024-07-16T08:41:00","5,01"], [5903,"2024-07-16T08:41:06","5,04"], [5904,"2024-07-16T08:48:22","5,22"], [5905,"2024-07-16T08:48:42","5,26"], [5906,"2024-07-16T08:53:29","5,44"], [5907,"2024-07-16T08:53:32","5,46"], [5908,"2024-07-16T08:55:19","5,63"], [5909,"2024-07-16T08:55:24","5,66"], [5910,"2024-07-16T08:56:20","5,86"], [5911,"2024-07-16T08:56:26","5,9"], [5912,"2024-07-16T08:57:32","6,1"], [5913,"2024-07-16T08:58:02","6,11"], [5914,"2024-07-16T09:04:59","6,29"], [5915,"2024-07-16T09:05:10","6,32"], [5916,"2024-07-16T09:08:26","6,14"], [5917,"2024-07-16T09:08:34","6,11"], [5918,"2024-07-16T09:15:03","6,29"], [5919,"2024-07-16T09:15:09","6,32"], [5920,"2024-07-16T09:16:41","6,51"], [5921,"2024-07-16T09:16:47","6,53"], [5922,"2024-07-16T09:17:36","6,77"], [5923,"2024-07-16T09:17:53","6,79"], [5924,"2024-07-16T09:19:15","6,98"], [5925,"2024-07-16T09:19:18","7,02"], [5926,"2024-07-16T09:21:56","7,2"], [5927,"2024-07-16T09:22:05","7,22"], [5928,"2024-07-16T09:23:40","7,05"], [5929,"2024-07-16T09:23:46","7,02"], [5930,"2024-07-16T09:28:54","7,22"], [5931,"2024-07-16T09:28:57","7,23"], [5932,"2024-07-16T09:31:39","7,42"], [5933,"2024-07-16T09:31:52","7,44"], [5934,"2024-07-16T09:35:43","7,63"], [5935,"2024-07-16T09:35:49","7,64"], [5936,"2024-07-16T09:36:57","7,83"], [5937,"2024-07-16T09:37:00","7,87"], [5938,"2024-07-16T09:40:26","8,06"], [5939,"2024-07-16T09:40:52","8,07"], [5940,"2024-07-16T09:45:52","8,27"], [5941,"2024-07-16T09:46:01","8,28"], [5942,"2024-07-16T09:48:10","8,48"], [5943,"2024-07-16T09:48:25","8,49"], [5944,"2024-07-16T09:52:51","8,68"], [5945,"2024-07-16T09:52:54","8,69"], [5946,"2024-07-16T10:03:17","8,87"], [5947,"2024-07-16T10:03:21","8,91"], [5948,"2024-07-16T10:08:48","8,72"], [5949,"2024-07-16T10:08:57","8,7"], [5950,"2024-07-16T10:13:56","8,89"], [5951,"2024-07-16T10:14:08","8,92"], [5952,"2024-07-16T10:20:33","9,09"], [5953,"2024-07-16T10:20:37","9,12"], [5954,"2024-07-16T10:21:36","9,4"], [5955,"2024-07-16T10:21:43","9,38"], [5956,"2024-07-16T10:22:58","9,2"], [5957,"2024-07-16T10:23:07","9,17"], [5958,"2024-07-16T10:28:07","9,36"], [5959,"2024-07-16T10:28:13","9,38"], [5960,"2024-07-16T10:29:24","9,57"], [5961,"2024-07-16T10:29:31","9,61"], [5962,"2024-07-16T10:33:02","9,41"], [5963,"2024-07-16T10:33:18","9,39"], [5964,"2024-07-16T10:34:15","9,62"], [5965,"2024-07-16T10:34:18","9,64"], [5966,"2024-07-16T10:40:17","9,82"], [5967,"2024-07-16T10:40:23","9,84"], [5968,"2024-07-16T10:45:17","10,04"], [5969,"2024-07-16T10:45:27","10,07"], [5970,"2024-07-16T10:51:17","10,27"], [5971,"2024-07-16T10:51:20","10,28"], [5972,"2024-07-16T10:52:56","10,47"], [5973,"2024-07-16T10:53:02","10,5"], [5974,"2024-07-16T10:56:00","10,7"], [5975,"2024-07-16T10:56:03","10,73"], [5976,"2024-07-16T11:01:56","10,54"], [5977,"2024-07-16T11:01:59","10,49"], [5978,"2024-07-16T11:02:56","10,23"], [5979,"2024-07-16T11:03:02","10,21"], [5980,"2024-07-16T11:05:23","10,02"], [5981,"2024-07-16T11:05:26","10"], [5982,"2024-07-16T11:15:02","10,18"], [5983,"2024-07-16T11:15:05","10,21"], [5984,"2024-07-16T11:18:22","10,03"], [5985,"2024-07-16T11:18:35","10,01"], [5986,"2024-07-16T11:24:14","10,18"], [5987,"2024-07-16T11:24:18","10,22"], [5988,"2024-07-16T11:34:56","10,39"], [5989,"2024-07-16T11:35:02","10,43"], [5990,"2024-07-16T11:38:23","10,62"], [5991,"2024-07-16T11:38:33","10,63"], [5992,"2024-07-16T11:46:14","10,45"], [5993,"2024-07-16T11:46:17","10,43"], [5994,"2024-07-16T11:50:02","10,24"], [5995,"2024-07-16T11:50:08","10,19"], [5996,"2024-07-16T11:53:05","10,37"], [5997,"2024-07-16T11:53:17","10,4"], [5998,"2024-07-16T12:00:42","10,58"], [5999,"2024-07-16T12:00:48","10,6"], [6000,"2024-07-16T12:04:15","10,42"], [6001,"2024-07-16T12:04:19","10,39"], [6002,"2024-07-16T12:06:31","10,2"], [6003,"2024-07-16T12:06:34","10,18"], [6004,"2024-07-16T12:13:43","10,34"], [6005,"2024-07-16T12:13:49","10,39"], [6006,"2024-07-16T12:17:08","10,19"], [6007,"2024-07-16T12:17:14","10,17"], [6008,"2024-07-16T12:18:45","10,37"], [6009,"2024-07-16T12:18:51","10,39"], [6010,"2024-07-16T12:23:57","10,58"], [6011,"2024-07-16T12:24:00","10,6"], [6012,"2024-07-16T12:25:37","10,41"], [6013,"2024-07-16T12:25:43","10,38"], [6014,"2024-07-16T12:27:26","10,56"], [6015,"2024-07-16T12:27:35","10,58"], [6016,"2024-07-16T12:33:33","10,39"], [6017,"2024-07-16T12:33:39","10,38"], [6018,"2024-07-16T12:37:51","10,57"], [6019,"2024-07-16T12:37:54","10,59"], [6020,"2024-07-16T12:40:21","10,79"], [6021,"2024-07-16T12:40:27","10,8"], [6022,"2024-07-16T12:45:48","11"], [6023,"2024-07-16T12:45:51","11,03"], [6024,"2024-07-16T12:50:52","11,2"], [6025,"2024-07-16T12:50:55","11,23"], [6026,"2024-07-16T12:51:55","11,05"], [6027,"2024-07-16T12:52:01","11,01"], [6028,"2024-07-16T12:53:08","11,21"], [6029,"2024-07-16T12:53:23","11,22"], [6030,"2024-07-16T13:07:08","11,42"], [6031,"2024-07-16T13:07:14","11,44"], [6032,"2024-07-16T13:12:49","11,24"], [6033,"2024-07-16T13:12:53","11,23"], [6034,"2024-07-16T13:14:48","11,42"], [6035,"2024-07-16T13:14:51","11,44"], [6036,"2024-07-16T13:20:39","11,63"], [6037,"2024-07-16T13:20:52","11,64"], [6038,"2024-07-16T13:23:49","11,84"], [6039,"2024-07-16T13:23:55","11,86"], [6040,"2024-07-16T13:33:48","12,05"], [6041,"2024-07-16T13:33:51","12,07"], [6042,"2024-07-16T13:44:22","12,26"], [6043,"2024-07-16T13:44:34","12,28"], [6044,"2024-07-16T13:46:04","12,08"], [6045,"2024-07-16T13:46:07","12,07"], [6046,"2024-07-16T13:57:23","12,26"], [6047,"2024-07-16T13:57:27","12,28"], [6048,"2024-07-16T14:05:30","12,47"], [6049,"2024-07-16T14:05:39","12,5"], [6050,"2024-07-16T14:09:01","12,31"], [6051,"2024-07-16T14:09:10","12,3"], [6052,"2024-07-16T14:12:40","12,48"], [6053,"2024-07-16T14:12:46","12,51"], [6054,"2024-07-16T14:15:04","12,7"], [6055,"2024-07-16T14:15:10","12,74"], [6056,"2024-07-16T14:19:22","12,93"], [6057,"2024-07-16T14:19:34","12,94"], [6058,"2024-07-16T14:28:02","13,12"], [6059,"2024-07-16T14:28:05","13,15"], [6060,"2024-07-16T14:42:45","13,34"], [6061,"2024-07-16T14:42:51","13,36"], [6062,"2024-07-16T14:45:57","13,55"], [6063,"2024-07-16T14:46:00","13,57"], [6064,"2024-07-16T14:50:09","13,76"], [6065,"2024-07-16T14:50:15","13,79"], [6066,"2024-07-16T14:51:12","13,59"], [6067,"2024-07-16T14:51:16","13,55"], [6068,"2024-07-16T14:53:19","13,36"], [6069,"2024-07-16T14:53:25","13,33"], [6070,"2024-07-16T14:57:58","13,51"], [6071,"2024-07-16T14:58:04","13,54"], [6072,"2024-07-16T15:00:00","13,35"], [6073,"2024-07-16T15:00:12","13,34"], [6074,"2024-07-16T15:08:41","13,17"], [6075,"2024-07-16T15:08:47","13,13"], [6076,"2024-07-16T15:22:13","12,95"], [6077,"2024-07-16T15:22:31","12,93"], [6078,"2024-07-16T15:29:11","12,74"], [6079,"2024-07-16T15:29:23","12,71"], [6080,"2024-07-16T15:39:51","12,9"], [6081,"2024-07-16T15:40:06","12,93"], [6082,"2024-07-16T16:06:30","12,74"], [6083,"2024-07-16T16:06:33","12,72"], [6084,"2024-07-16T16:10:38","12,54"], [6085,"2024-07-16T16:10:53","12,52"], [6086,"2024-07-16T17:38:18","12,33"], [6087,"2024-07-16T17:38:24","12,31"], [6088,"2024-07-16T17:56:52","12,12"], [6089,"2024-07-16T17:57:04","12,1"], [6090,"2024-07-16T18:17:16","12,29"], [6091,"2024-07-16T18:17:19","12,31"], [6092,"2024-07-16T18:23:11","12,51"], [6093,"2024-07-16T18:23:14","12,54"], [6094,"2024-07-16T18:31:29","12,72"], [6095,"2024-07-16T18:31:41","12,77"], [6096,"2024-07-16T18:39:57","12,59"], [6097,"2024-07-16T18:40:00","12,57"], [6098,"2024-07-16T18:42:59","12,38"], [6099,"2024-07-16T18:43:08","12,36"], [6100,"2024-07-16T18:45:14","12,54"], [6101,"2024-07-16T18:45:26","12,57"], [6102,"2024-07-16T18:56:22","12,37"], [6103,"2024-07-16T18:56:34","12,36"], [6104,"2024-07-16T19:07:37","12,16"], [6105,"2024-07-16T19:07:41","12,14"], [6106,"2024-07-16T19:16:35","11,94"], [6107,"2024-07-16T19:16:39","11,93"], [6108,"2024-07-16T19:40:10","11,74"], [6109,"2024-07-16T19:40:37","11,72"], [6110,"2024-07-16T20:59:59","11,74"], [6111,"2024-07-16T22:03:15","11,53"], [6112,"2024-07-16T22:03:33","11,51"], [6113,"2024-07-16T22:26:36","11,7"], [6114,"2024-07-16T22:26:48","11,72"], [6115,"2024-07-16T22:33:49","11,53"], [6116,"2024-07-16T22:33:58","11,51"], [6117,"2024-07-16T22:43:04","11,34"], [6118,"2024-07-16T22:43:10","11,3"], [6119,"2024-07-16T22:50:25","11,5"], [6120,"2024-07-16T22:50:28","11,54"], [6121,"2024-07-16T23:22:25","11,36"], [6122,"2024-07-16T23:22:37","11,32"], [6123,"2024-07-16T23:33:32","11,52"], [6124,"2024-07-16T23:33:39","11,53"], [6125,"2024-07-16T23:46:54","11,72"], [6126,"2024-07-16T23:47:21","11,73"], [6127,"2024-07-17T00:17:29","11,54"], [6128,"2024-07-17T00:17:35","11,52"], [6129,"2024-07-17T00:42:09","11,71"], [6130,"2024-07-17T00:42:14","11,73"], [6131,"2024-07-17T01:00:34","11,54"], [6132,"2024-07-17T01:00:37","11,53"], [6133,"2024-07-17T01:03:08","11,7"], [6134,"2024-07-17T01:03:11","11,73"], [6135,"2024-07-17T01:06:18","11,54"], [6136,"2024-07-17T01:06:27","11,52"], [6137,"2024-07-17T01:10:03","11,71"], [6138,"2024-07-17T01:10:06","11,73"], [6139,"2024-07-17T01:17:02","11,56"], [6140,"2024-07-17T01:17:14","11,53"], [6141,"2024-07-17T01:33:03","11,71"], [6142,"2024-07-17T01:33:09","11,73"], [6143,"2024-07-17T01:42:40","11,54"], [6144,"2024-07-17T01:42:46","11,53"], [6145,"2024-07-17T01:50:29","11,73"], [6146,"2024-07-17T01:50:32","11,75"], [6147,"2024-07-17T02:12:14","11,94"], [6148,"2024-07-17T02:12:20","11,95"], [6149,"2024-07-17T02:45:39","12,13"], [6150,"2024-07-17T02:45:48","12,16"], [6151,"2024-07-17T02:54:10","11,97"], [6152,"2024-07-17T02:54:25","11,95"], [6153,"2024-07-17T03:01:59","11,77"], [6154,"2024-07-17T03:02:11","11,75"], [6155,"2024-07-17T03:18:05","11,92"], [6156,"2024-07-17T03:18:08","11,95"], [6157,"2024-07-17T03:21:12","12,13"], [6158,"2024-07-17T03:21:25","12,15"], [6159,"2024-07-17T03:28:58","12,34"], [6160,"2024-07-17T03:29:01","12,35"], [6161,"2024-07-17T03:37:59","12,55"], [6162,"2024-07-17T03:38:05","12,58"], [6163,"2024-07-17T03:43:53","12,77"], [6164,"2024-07-17T03:43:59","12,8"], [6165,"2024-07-17T03:45:37","12,99"], [6166,"2024-07-17T03:45:40","13,03"], [6167,"2024-07-17T03:59:35","13,22"], [6168,"2024-07-17T03:59:44","13,24"], [6169,"2024-07-17T04:10:08","13,43"], [6170,"2024-07-17T04:10:11","13,44"], [6171,"2024-07-17T04:21:49","13,26"], [6172,"2024-07-17T04:21:55","13,24"], [6173,"2024-07-17T04:24:15","13,06"], [6174,"2024-07-17T04:24:24","13,03"], [6175,"2024-07-17T04:34:36","13,22"], [6176,"2024-07-17T04:34:42","13,24"], [6177,"2024-07-17T04:38:32","13,05"], [6178,"2024-07-17T04:38:44","13,03"], [6179,"2024-07-17T04:41:46","13,22"], [6180,"2024-07-17T04:41:58","13,24"], [6181,"2024-07-17T04:44:11","13,41"], [6182,"2024-07-17T04:44:17","13,44"], [6183,"2024-07-17T04:45:17","13,62"], [6184,"2024-07-17T04:45:23","13,65"], [6185,"2024-07-17T04:48:40","13,46"], [6186,"2024-07-17T04:48:53","13,44"], [6187,"2024-07-17T04:49:51","13,26"], [6188,"2024-07-17T04:49:58","13,24"], [6189,"2024-07-17T04:55:29","13,04"], [6190,"2024-07-17T04:55:56","13,02"], [6191,"2024-07-17T05:00:04","13,21"], [6192,"2024-07-17T05:00:07","13,27"], [6193,"2024-07-17T05:06:24","13,08"], [6194,"2024-07-17T05:06:28","13,06"], [6195,"2024-07-17T05:14:08","13,24"], [6196,"2024-07-17T05:14:30","13,26"], [6197,"2024-07-17T05:16:01","13,46"], [6198,"2024-07-17T05:16:07","13,47"], [6199,"2024-07-17T05:39:15","13,29"], [6200,"2024-07-17T05:39:21","13,26"], [6201,"2024-07-17T05:41:02","13,06"], [6202,"2024-07-17T05:41:08","13,03"], [6203,"2024-07-17T05:45:43","12,84"], [6204,"2024-07-17T05:45:49","12,81"], [6205,"2024-07-17T06:05:39","13,01"], [6206,"2024-07-17T06:06:00","13,03"], [6207,"2024-07-17T06:08:48","12,84"], [6208,"2024-07-17T06:08:55","12,82"], [6209,"2024-07-17T06:15:43","13,01"], [6210,"2024-07-17T06:15:49","13,03"], [6211,"2024-07-17T06:24:35","13,22"], [6212,"2024-07-17T06:24:38","13,23"], [6213,"2024-07-17T06:51:19","13,43"], [6214,"2024-07-17T06:51:31","13,44"], [6215,"2024-07-17T07:09:33","13,25"], [6216,"2024-07-17T07:09:40","13,23"], [6217,"2024-07-17T07:20:03","13,42"], [6218,"2024-07-17T07:20:16","13,44"], [6219,"2024-07-17T07:39:42","13,25"], [6220,"2024-07-17T07:40:00","13,24"], [6221,"2024-07-17T07:42:19","13,04"], [6222,"2024-07-17T07:42:25","13,03"], [6223,"2024-07-17T07:45:48","12,83"], [6224,"2024-07-17T07:45:54","12,81"], [6225,"2024-07-17T07:46:49","12,6"], [6226,"2024-07-17T07:46:55","12,57"], [6227,"2024-07-17T07:49:23","12,75"], [6228,"2024-07-17T07:49:38","12,77"], [6229,"2024-07-17T08:53:43","12,95"], [6230,"2024-07-17T08:53:46","12,98"], [6231,"2024-07-17T09:44:46","13,16"], [6232,"2024-07-17T09:44:52","13,18"], [6233,"2024-07-17T09:49:16","13,37"], [6234,"2024-07-17T09:49:22","13,39"], [6235,"2024-07-17T10:09:16","13,57"], [6236,"2024-07-17T10:09:22","13,6"], [6237,"2024-07-17T10:12:28","13,41"], [6238,"2024-07-17T10:12:34","13,39"], [6239,"2024-07-17T10:17:58","13,57"], [6240,"2024-07-17T10:18:04","13,59"], [6241,"2024-07-17T10:19:31","13,4"], [6242,"2024-07-17T10:19:37","13,39"], [6243,"2024-07-17T10:27:20","13,59"], [6244,"2024-07-17T10:27:26","13,61"], [6245,"2024-07-17T10:35:24","13,8"], [6246,"2024-07-17T10:35:27","13,81"], [6247,"2024-07-17T10:38:16","14"], [6248,"2024-07-17T10:38:25","14,02"], [6249,"2024-07-17T10:41:52","13,84"], [6250,"2024-07-17T10:42:07","13,81"], [6251,"2024-07-17T10:45:44","13,64"], [6252,"2024-07-17T10:45:50","13,61"], [6253,"2024-07-17T10:48:42","13,42"], [6254,"2024-07-17T10:48:52","13,41"], [6255,"2024-07-17T11:06:45","13,59"], [6256,"2024-07-17T11:06:52","13,61"], [6257,"2024-07-17T11:18:24","13,43"], [6258,"2024-07-17T11:18:35","13,41"], [6259,"2024-07-17T11:25:43","13,61"], [6260,"2024-07-17T11:25:53","13,62"], [6261,"2024-07-17T11:35:11","13,8"], [6262,"2024-07-17T11:35:19","13,82"], [6263,"2024-07-17T11:52:21","14,02"], [6264,"2024-07-17T11:52:25","14,05"], [6265,"2024-07-17T11:55:00","13,87"], [6266,"2024-07-17T11:55:07","13,85"], [6267,"2024-07-17T11:58:20","13,66"], [6268,"2024-07-17T11:58:28","13,64"], [6269,"2024-07-17T11:59:37","13,62"], [6270,"2024-07-17T11:59:40","14,33"], [6271,"2024-07-17T12:00:36","13,58"], [6272,"2024-07-17T12:00:47","13,57"], [6273,"2024-07-17T12:07:14","13,39"], [6274,"2024-07-17T12:07:18","13,37"], [6275,"2024-07-17T12:54:47","13,18"], [6276,"2024-07-17T12:54:52","13,16"], [6277,"2024-07-17T12:55:48","13,36"], [6278,"2024-07-17T12:55:54","13,38"], [6279,"2024-07-17T12:56:52","13,17"], [6280,"2024-07-17T12:56:56","13,15"], [6281,"2024-07-17T12:58:04","13,34"], [6282,"2024-07-17T12:58:12","13,35"], [6283,"2024-07-17T13:03:59","13,53"], [6284,"2024-07-17T13:04:09","13,57"], [6285,"2024-07-17T13:05:54","13,37"], [6286,"2024-07-17T13:05:57","13,35"], [6287,"2024-07-17T13:07:23","13,52"], [6288,"2024-07-17T13:07:34","13,56"], [6289,"2024-07-17T13:09:18","13,37"], [6290,"2024-07-17T13:09:27","13,35"], [6291,"2024-07-17T13:17:34","13,54"], [6292,"2024-07-17T13:17:41","13,56"], [6293,"2024-07-17T13:23:27","13,38"], [6294,"2024-07-17T13:23:31","13,35"], [6295,"2024-07-17T13:24:25","13,61"], [6296,"2024-07-17T13:24:32","13,65"], [6297,"2024-07-17T13:47:32","13,83"], [6298,"2024-07-17T13:47:35","13,86"], [6299,"2024-07-17T13:54:00","13,67"], [6300,"2024-07-17T13:54:15","13,64"], [6301,"2024-07-17T13:55:58","13,45"], [6302,"2024-07-17T13:56:04","13,43"], [6303,"2024-07-17T14:01:34","13,23"], [6304,"2024-07-17T14:01:44","13,2"], [6305,"2024-07-17T14:04:52","13,4"], [6306,"2024-07-17T14:04:59","13,41"], [6307,"2024-07-17T14:06:48","13,24"], [6308,"2024-07-17T14:06:55","13,2"], [6309,"2024-07-17T14:14:52","13,39"], [6310,"2024-07-17T14:14:58","13,42"], [6311,"2024-07-17T14:19:41","13,23"], [6312,"2024-07-17T14:19:47","13,21"], [6313,"2024-07-17T14:42:27","13,03"], [6314,"2024-07-17T14:42:30","13,01"], [6315,"2024-07-17T15:12:47","13,17"], [6316,"2024-07-17T15:12:50","13,21"], [6317,"2024-07-17T15:16:39","13,02"], [6318,"2024-07-17T15:16:45","13"], [6319,"2024-07-17T15:26:36","12,81"], [6320,"2024-07-17T15:26:53","12,8"], [6321,"2024-07-17T15:55:22","12,6"], [6322,"2024-07-17T15:55:37","12,57"], [6323,"2024-07-17T16:00:57","12,77"], [6324,"2024-07-17T16:01:09","12,78"], [6325,"2024-07-17T16:07:04","12,59"], [6326,"2024-07-17T16:07:07","12,57"], [6327,"2024-07-17T16:13:04","12,76"], [6328,"2024-07-17T16:13:15","12,77"], [6329,"2024-07-17T17:17:26","12,61"], [6330,"2024-07-17T17:17:35","12,57"], [6331,"2024-07-17T17:31:23","12,38"], [6332,"2024-07-17T17:31:26","12,36"], [6333,"2024-07-17T17:43:07","12,18"], [6334,"2024-07-17T17:43:15","12,16"], [6335,"2024-07-17T18:05:07","11,97"], [6336,"2024-07-17T18:05:14","11,95"], [6337,"2024-07-17T19:14:51","11,77"], [6338,"2024-07-17T19:15:06","11,75"], [6339,"2024-07-17T19:38:34","11,55"], [6340,"2024-07-17T19:38:45","11,54"], [6341,"2024-07-17T19:58:55","11,35"], [6342,"2024-07-17T19:59:13","11,34"], [6343,"2024-07-17T20:19:54","11,14"], [6344,"2024-07-17T20:20:15","11,12"], [6345,"2024-07-17T20:59:55","10,99"], [6346,"2024-07-17T21:08:28","10,94"], [6347,"2024-07-17T21:08:56","10,92"], [6348,"2024-07-17T21:14:56","11,12"], [6349,"2024-07-17T21:15:09","11,15"], [6350,"2024-07-17T21:20:36","10,96"], [6351,"2024-07-17T21:20:53","10,94"], [6352,"2024-07-17T21:23:49","11,13"], [6353,"2024-07-17T21:24:10","11,14"], [6354,"2024-07-17T21:56:17","10,96"], [6355,"2024-07-17T21:56:23","10,93"], [6356,"2024-07-17T22:00:22","10,74"], [6357,"2024-07-17T22:00:33","10,72"], [6358,"2024-07-17T22:03:25","10,53"], [6359,"2024-07-17T22:03:30","10,51"], [6360,"2024-07-17T22:05:20","10,32"], [6361,"2024-07-17T22:05:25","10,29"], [6362,"2024-07-17T22:06:22","10,13"], [6363,"2024-07-17T22:06:35","10,08"], [6364,"2024-07-17T22:07:54","9,9"], [6365,"2024-07-17T22:07:57","9,86"], [6366,"2024-07-17T22:08:53","9,46"], [6367,"2024-07-17T22:09:01","9,42"], [6368,"2024-07-17T22:09:56","8,99"], [6369,"2024-07-17T22:10:02","8,97"], [6370,"2024-07-17T22:15:05","9,15"], [6371,"2024-07-17T22:15:11","9,19"], [6372,"2024-07-17T22:15:55","9,4"], [6373,"2024-07-17T22:16:11","9,42"], [6374,"2024-07-17T22:19:20","9,24"], [6375,"2024-07-17T22:19:31","9,2"], [6376,"2024-07-17T22:20:28","9,01"], [6377,"2024-07-17T22:20:37","8,99"], [6378,"2024-07-17T22:22:11","8,79"], [6379,"2024-07-17T22:22:17","8,78"], [6380,"2024-07-17T22:24:18","8,58"], [6381,"2024-07-17T22:24:24","8,56"], [6382,"2024-07-17T22:25:22","8,17"], [6383,"2024-07-17T22:25:25","8,16"], [6384,"2024-07-17T22:35:37","8,35"], [6385,"2024-07-17T22:35:42","8,41"], [6386,"2024-07-17T22:37:21","8,59"], [6387,"2024-07-17T22:37:24","8,66"], [6388,"2024-07-17T22:38:21","9,06"], [6389,"2024-07-17T22:38:30","9,08"], [6390,"2024-07-17T22:39:28","8,84"], [6391,"2024-07-17T22:39:34","8,8"], [6392,"2024-07-17T22:40:32","8,5"], [6393,"2024-07-17T22:40:35","8,46"], [6394,"2024-07-17T22:41:33","8,11"], [6395,"2024-07-17T22:41:36","8,1"], [6396,"2024-07-17T22:43:07","8,29"], [6397,"2024-07-17T22:43:10","8,31"], [6398,"2024-07-17T22:44:26","8,5"], [6399,"2024-07-17T22:44:32","8,53"], [6400,"2024-07-17T22:45:49","8,73"], [6401,"2024-07-17T22:46:07","8,75"], [6402,"2024-07-17T22:48:09","8,56"], [6403,"2024-07-17T22:48:12","8,54"], [6404,"2024-07-17T22:49:59","8,35"], [6405,"2024-07-17T22:50:02","8,34"], [6406,"2024-07-17T22:51:01","8"], [6407,"2024-07-17T22:51:07","7,96"], [6408,"2024-07-17T22:53:06","8,13"], [6409,"2024-07-17T22:53:09","8,17"], [6410,"2024-07-17T22:54:04","8,44"], [6411,"2024-07-17T22:54:23","8,42"], [6412,"2024-07-17T22:55:22","8,69"], [6413,"2024-07-17T22:55:26","8,71"], [6414,"2024-07-17T22:59:39","8,9"], [6415,"2024-07-17T22:59:45","8,93"], [6416,"2024-07-17T23:07:51","9,11"], [6417,"2024-07-17T23:07:54","9,14"], [6418,"2024-07-17T23:13:08","8,94"], [6419,"2024-07-17T23:13:14","8,93"], [6420,"2024-07-17T23:19:53","8,74"], [6421,"2024-07-17T23:19:59","8,72"], [6422,"2024-07-17T23:22:25","8,9"], [6423,"2024-07-17T23:22:28","8,92"], [6424,"2024-07-17T23:44:07","9,11"], [6425,"2024-07-17T23:44:14","9,12"], [6426,"2024-07-17T23:58:06","8,95"], [6427,"2024-07-17T23:58:25","8,92"], [6428,"2024-07-18T00:24:48","9,11"], [6429,"2024-07-18T00:24:55","9,13"], [6430,"2024-07-18T00:30:20","8,94"], [6431,"2024-07-18T00:30:26","8,92"], [6432,"2024-07-18T00:37:45","8,72"], [6433,"2024-07-18T00:37:49","8,7"], [6434,"2024-07-18T00:45:52","8,5"], [6435,"2024-07-18T00:45:55","8,48"], [6436,"2024-07-18T00:51:15","8,28"], [6437,"2024-07-18T00:51:18","8,27"], [6438,"2024-07-18T00:55:21","8,46"], [6439,"2024-07-18T00:55:27","8,49"], [6440,"2024-07-18T01:12:10","8,29"], [6441,"2024-07-18T01:12:16","8,28"], [6442,"2024-07-18T01:13:25","8,47"], [6443,"2024-07-18T01:13:38","8,48"], [6444,"2024-07-18T01:14:59","8,68"], [6445,"2024-07-18T01:15:05","8,7"], [6446,"2024-07-18T01:28:30","8,51"], [6447,"2024-07-18T01:28:36","8,5"], [6448,"2024-07-18T01:38:22","8,31"], [6449,"2024-07-18T01:38:28","8,28"], [6450,"2024-07-18T01:42:27","8,46"], [6451,"2024-07-18T01:42:43","8,49"], [6452,"2024-07-18T01:48:07","8,29"], [6453,"2024-07-18T01:48:13","8,28"], [6454,"2024-07-18T01:52:03","8,45"], [6455,"2024-07-18T01:52:13","8,48"], [6456,"2024-07-18T01:59:45","8,29"], [6457,"2024-07-18T01:59:58","8,28"], [6458,"2024-07-18T02:17:41","8,08"], [6459,"2024-07-18T02:18:09","8,06"], [6460,"2024-07-18T02:32:42","7,87"], [6461,"2024-07-18T02:32:48","7,86"], [6462,"2024-07-18T02:49:28","8,02"], [6463,"2024-07-18T02:49:31","8,06"], [6464,"2024-07-18T02:56:53","8,26"], [6465,"2024-07-18T02:56:56","8,28"], [6466,"2024-07-18T02:58:20","8,46"], [6467,"2024-07-18T02:58:23","8,48"], [6468,"2024-07-18T03:01:35","8,65"], [6469,"2024-07-18T03:01:41","8,69"], [6470,"2024-07-18T03:04:59","8,87"], [6471,"2024-07-18T03:05:05","8,89"], [6472,"2024-07-18T03:19:59","8,7"], [6473,"2024-07-18T03:20:05","8,68"], [6474,"2024-07-18T03:37:34","8,48"], [6475,"2024-07-18T03:37:43","8,46"], [6476,"2024-07-18T03:39:53","8,65"], [6477,"2024-07-18T03:40:00","8,68"], [6478,"2024-07-18T03:43:22","8,86"], [6479,"2024-07-18T03:43:25","8,89"], [6480,"2024-07-18T03:46:01","9,09"], [6481,"2024-07-18T03:46:07","9,11"], [6482,"2024-07-18T03:47:20","8,92"], [6483,"2024-07-18T03:47:33","8,9"], [6484,"2024-07-18T03:50:33","9,09"], [6485,"2024-07-18T03:50:39","9,12"], [6486,"2024-07-18T03:51:39","9,31"], [6487,"2024-07-18T03:51:42","9,34"], [6488,"2024-07-18T03:55:49","9,53"], [6489,"2024-07-18T03:55:59","9,57"], [6490,"2024-07-18T03:58:01","9,75"], [6491,"2024-07-18T03:58:05","9,8"], [6492,"2024-07-18T03:59:52","10"], [6493,"2024-07-18T04:00:04","10,01"], [6494,"2024-07-18T04:08:16","9,82"], [6495,"2024-07-18T04:08:19","9,8"], [6496,"2024-07-18T04:15:22","9,98"], [6497,"2024-07-18T04:15:25","10,01"], [6498,"2024-07-18T04:23:14","9,82"], [6499,"2024-07-18T04:23:21","9,8"], [6500,"2024-07-18T04:26:56","9,61"], [6501,"2024-07-18T04:27:02","9,6"], [6502,"2024-07-18T04:38:15","9,78"], [6503,"2024-07-18T04:38:21","9,81"], [6504,"2024-07-18T04:43:34","10"], [6505,"2024-07-18T04:43:37","10,02"], [6506,"2024-07-18T04:50:16","9,83"], [6507,"2024-07-18T04:50:23","9,82"], [6508,"2024-07-18T04:54:53","10,02"], [6509,"2024-07-18T04:54:56","10,04"], [6510,"2024-07-18T05:07:40","9,86"], [6511,"2024-07-18T05:07:43","9,83"], [6512,"2024-07-18T05:17:02","9,64"], [6513,"2024-07-18T05:17:08","9,62"], [6514,"2024-07-18T05:19:36","9,44"], [6515,"2024-07-18T05:19:42","9,41"], [6516,"2024-07-18T05:25:47","9,24"], [6517,"2024-07-18T05:25:50","9,21"], [6518,"2024-07-18T05:32:40","9,03"], [6519,"2024-07-18T05:32:46","9,01"], [6520,"2024-07-18T05:37:46","9,2"], [6521,"2024-07-18T05:37:58","9,22"], [6522,"2024-07-18T06:03:54","9,03"], [6523,"2024-07-18T06:03:57","9,01"], [6524,"2024-07-18T06:07:26","9,2"], [6525,"2024-07-18T06:07:33","9,24"], [6526,"2024-07-18T06:12:31","9,05"], [6527,"2024-07-18T06:12:43","9,03"], [6528,"2024-07-18T06:15:31","8,84"], [6529,"2024-07-18T06:15:34","8,82"], [6530,"2024-07-18T06:24:51","8,63"], [6531,"2024-07-18T06:24:54","8,61"], [6532,"2024-07-18T06:25:56","8,8"], [6533,"2024-07-18T06:26:05","8,82"], [6534,"2024-07-18T06:34:01","8,65"], [6535,"2024-07-18T06:34:07","8,62"], [6536,"2024-07-18T06:42:58","8,43"], [6537,"2024-07-18T06:43:04","8,41"], [6538,"2024-07-18T06:44:03","8,17"], [6539,"2024-07-18T06:44:09","8,2"], [6540,"2024-07-18T06:46:26","8,37"], [6541,"2024-07-18T06:46:35","8,4"], [6542,"2024-07-18T06:53:10","8,21"], [6543,"2024-07-18T06:53:16","8,17"], [6544,"2024-07-18T06:57:12","7,99"], [6545,"2024-07-18T06:57:18","7,95"], [6546,"2024-07-18T06:58:43","8,13"], [6547,"2024-07-18T06:58:46","8,16"], [6548,"2024-07-18T07:01:51","7,96"], [6549,"2024-07-18T07:02:03","7,94"], [6550,"2024-07-18T07:24:27","8,13"], [6551,"2024-07-18T07:24:30","8,15"], [6552,"2024-07-18T07:31:11","8,34"], [6553,"2024-07-18T07:31:14","8,36"], [6554,"2024-07-18T07:49:45","8,17"], [6555,"2024-07-18T07:50:00","8,15"], [6556,"2024-07-18T07:52:00","8,34"], [6557,"2024-07-18T07:52:19","8,37"], [6558,"2024-07-18T08:03:38","8,17"], [6559,"2024-07-18T08:03:47","8,16"], [6560,"2024-07-18T08:23:42","8,33"], [6561,"2024-07-18T08:23:54","8,37"], [6562,"2024-07-18T08:27:06","8,18"], [6563,"2024-07-18T08:27:19","8,17"], [6564,"2024-07-18T08:49:56","8,35"], [6565,"2024-07-18T08:50:08","8,38"], [6566,"2024-07-18T08:58:35","8,57"], [6567,"2024-07-18T08:58:44","8,58"], [6568,"2024-07-18T09:10:37","8,78"], [6569,"2024-07-18T09:10:43","8,8"], [6570,"2024-07-18T09:24:24","9"], [6571,"2024-07-18T09:24:27","9,01"], [6572,"2024-07-18T09:31:45","9,21"], [6573,"2024-07-18T09:32:03","9,22"], [6574,"2024-07-18T09:36:27","9,42"], [6575,"2024-07-18T09:36:39","9,44"], [6576,"2024-07-18T09:42:19","9,63"], [6577,"2024-07-18T09:42:28","9,65"], [6578,"2024-07-18T09:47:56","9,83"], [6579,"2024-07-18T09:47:59","9,85"], [6580,"2024-07-18T09:52:00","10,05"], [6581,"2024-07-18T09:52:16","10,06"], [6582,"2024-07-18T09:58:42","10,26"], [6583,"2024-07-18T09:58:48","10,27"], [6584,"2024-07-18T10:01:59","10,47"], [6585,"2024-07-18T10:02:05","10,49"], [6586,"2024-07-18T10:04:20","10,68"], [6587,"2024-07-18T10:04:36","10,69"], [6588,"2024-07-18T10:08:07","10,89"], [6589,"2024-07-18T10:08:10","10,91"], [6590,"2024-07-18T10:13:18","11,09"], [6591,"2024-07-18T10:13:21","11,11"], [6592,"2024-07-18T10:17:01","11,3"], [6593,"2024-07-18T10:17:04","11,32"], [6594,"2024-07-18T10:20:29","11,5"], [6595,"2024-07-18T10:20:38","11,53"], [6596,"2024-07-18T10:23:05","11,72"], [6597,"2024-07-18T10:23:11","11,73"], [6598,"2024-07-18T10:26:49","11,91"], [6599,"2024-07-18T10:26:58","11,94"], [6600,"2024-07-18T10:28:56","12,14"], [6601,"2024-07-18T10:29:14","12,15"], [6602,"2024-07-18T10:31:13","12,34"], [6603,"2024-07-18T10:31:19","12,36"], [6604,"2024-07-18T10:37:27","12,53"], [6605,"2024-07-18T10:37:39","12,57"], [6606,"2024-07-18T10:40:32","12,77"], [6607,"2024-07-18T10:40:38","12,79"], [6608,"2024-07-18T10:45:00","12,97"], [6609,"2024-07-18T10:45:06","13"], [6610,"2024-07-18T11:00:55","13,19"], [6611,"2024-07-18T11:01:02","13,21"], [6612,"2024-07-18T11:02:01","13,46"], [6613,"2024-07-18T11:02:04","13,43"], [6614,"2024-07-18T11:03:46","13,24"], [6615,"2024-07-18T11:03:52","13,21"], [6616,"2024-07-18T11:10:41","13,38"], [6617,"2024-07-18T11:10:44","13,41"], [6618,"2024-07-18T11:16:19","13,58"], [6619,"2024-07-18T11:16:22","13,61"], [6620,"2024-07-18T11:19:39","13,8"], [6621,"2024-07-18T11:19:54","13,82"], [6622,"2024-07-18T11:21:34","13,62"], [6623,"2024-07-18T11:21:40","13,59"], [6624,"2024-07-18T11:23:39","13,78"], [6625,"2024-07-18T11:23:45","13,8"], [6626,"2024-07-18T11:29:13","14"], [6627,"2024-07-18T11:29:22","14,02"], [6628,"2024-07-18T11:30:29","14,21"], [6629,"2024-07-18T11:30:35","14,24"], [6630,"2024-07-18T11:36:08","14,43"], [6631,"2024-07-18T11:36:14","14,44"], [6632,"2024-07-18T11:39:09","14,62"], [6633,"2024-07-18T11:39:12","14,65"], [6634,"2024-07-18T11:41:46","14,84"], [6635,"2024-07-18T11:41:52","14,87"], [6636,"2024-07-18T11:47:37","15,07"], [6637,"2024-07-18T11:47:40","15,09"], [6638,"2024-07-18T11:48:37","15,28"], [6639,"2024-07-18T11:48:47","15,32"], [6640,"2024-07-18T11:50:30","15,51"], [6641,"2024-07-18T11:50:36","15,53"], [6642,"2024-07-18T12:01:46","15,72"], [6643,"2024-07-18T12:01:53","15,75"], [6644,"2024-07-18T12:05:41","15,93"], [6645,"2024-07-18T12:05:44","15,96"], [6646,"2024-07-18T12:10:18","16,15"], [6647,"2024-07-18T12:10:24","16,17"], [6648,"2024-07-18T12:11:23","16,37"], [6649,"2024-07-18T12:11:26","16,39"], [6650,"2024-07-18T12:14:09","16,2"], [6651,"2024-07-18T12:14:18","16,18"], [6652,"2024-07-18T12:18:28","16,37"], [6653,"2024-07-18T12:18:34","16,38"], [6654,"2024-07-18T12:24:57","16,19"], [6655,"2024-07-18T12:25:00","16,17"], [6656,"2024-07-18T12:28:49","15,97"], [6657,"2024-07-18T12:28:52","15,96"], [6658,"2024-07-18T12:35:12","16,15"], [6659,"2024-07-18T12:35:18","16,16"], [6660,"2024-07-18T12:41:05","15,97"], [6661,"2024-07-18T12:41:11","15,92"], [6662,"2024-07-18T12:42:14","16,12"], [6663,"2024-07-18T12:42:17","16,15"], [6664,"2024-07-18T12:44:14","15,95"], [6665,"2024-07-18T12:44:17","15,94"], [6666,"2024-07-18T12:59:44","16,12"], [6667,"2024-07-18T12:59:50","16,14"], [6668,"2024-07-18T13:01:18","15,95"], [6669,"2024-07-18T13:01:21","15,92"], [6670,"2024-07-18T13:31:29","16,11"], [6671,"2024-07-18T13:31:32","16,14"], [6672,"2024-07-18T13:33:15","16,33"], [6673,"2024-07-18T13:33:24","16,34"], [6674,"2024-07-18T13:41:03","16,54"], [6675,"2024-07-18T13:41:09","16,58"], [6676,"2024-07-18T13:43:28","16,4"], [6677,"2024-07-18T13:43:31","16,36"], [6678,"2024-07-18T13:44:19","16,09"], [6679,"2024-07-18T13:44:31","16,07"], [6680,"2024-07-18T13:45:45","16,25"], [6681,"2024-07-18T13:45:51","16,28"], [6682,"2024-07-18T13:46:42","16,58"], [6683,"2024-07-18T13:46:55","16,59"], [6684,"2024-07-18T13:48:33","16,42"], [6685,"2024-07-18T13:48:36","16,37"], [6686,"2024-07-18T13:55:46","16,19"], [6687,"2024-07-18T13:56:02","16,17"], [6688,"2024-07-18T14:03:19","16,36"], [6689,"2024-07-18T14:03:26","16,39"], [6690,"2024-07-18T14:04:24","16,58"], [6691,"2024-07-18T14:04:36","16,6"], [6692,"2024-07-18T14:08:37","16,42"], [6693,"2024-07-18T14:08:43","16,39"], [6694,"2024-07-18T14:11:49","16,21"], [6695,"2024-07-18T14:11:53","16,18"], [6696,"2024-07-18T14:14:48","16,38"], [6697,"2024-07-18T14:14:54","16,39"], [6698,"2024-07-18T14:16:46","16,58"], [6699,"2024-07-18T14:16:52","16,62"], [6700,"2024-07-18T14:17:56","16,45"], [6701,"2024-07-18T14:18:02","16,41"], [6702,"2024-07-18T14:20:34","16,23"], [6703,"2024-07-18T14:20:37","16,21"], [6704,"2024-07-18T14:25:45","16,41"], [6705,"2024-07-18T14:25:51","16,44"], [6706,"2024-07-18T14:26:46","16,62"], [6707,"2024-07-18T14:26:52","16,67"], [6708,"2024-07-18T14:32:53","16,51"], [6709,"2024-07-18T14:33:00","16,45"], [6710,"2024-07-18T14:37:50","16,29"], [6711,"2024-07-18T14:37:56","16,25"], [6712,"2024-07-18T14:40:36","16,05"], [6713,"2024-07-18T14:40:45","16,04"], [6714,"2024-07-18T14:42:17","16,21"], [6715,"2024-07-18T14:42:20","16,25"], [6716,"2024-07-18T14:45:08","16,42"], [6717,"2024-07-18T14:45:18","16,45"], [6718,"2024-07-18T14:46:21","16,63"], [6719,"2024-07-18T14:46:27","16,65"], [6720,"2024-07-18T14:47:29","16,48"], [6721,"2024-07-18T14:47:35","16,44"], [6722,"2024-07-18T14:48:30","16,63"], [6723,"2024-07-18T14:48:36","16,68"], [6724,"2024-07-18T14:49:33","16,39"], [6725,"2024-07-18T14:49:36","16,37"], [6726,"2024-07-18T15:04:53","16,54"], [6727,"2024-07-18T15:04:56","16,57"], [6728,"2024-07-18T15:10:14","16,38"], [6729,"2024-07-18T15:10:20","16,36"], [6730,"2024-07-18T15:29:14","16,56"], [6731,"2024-07-18T15:29:20","16,57"], [6732,"2024-07-18T15:43:32","16,38"], [6733,"2024-07-18T15:43:38","16,36"], [6734,"2024-07-18T15:48:12","16,55"], [6735,"2024-07-18T15:48:18","16,56"], [6736,"2024-07-18T17:06:49","16,39"], [6737,"2024-07-18T17:07:01","16,36"], [6738,"2024-07-18T17:17:29","16,18"], [6739,"2024-07-18T17:17:45","16,15"], [6740,"2024-07-18T17:23:40","15,97"], [6741,"2024-07-18T17:23:49","15,95"], [6742,"2024-07-18T17:29:42","15,76"], [6743,"2024-07-18T17:30:00","15,74"], [6744,"2024-07-18T17:34:41","15,55"], [6745,"2024-07-18T17:35:06","15,53"], [6746,"2024-07-18T17:41:03","15,33"], [6747,"2024-07-18T17:41:18","15,31"], [6748,"2024-07-18T17:47:36","15,12"], [6749,"2024-07-18T17:47:48","15,1"], [6750,"2024-07-18T17:54:18","14,92"], [6751,"2024-07-18T17:54:21","14,9"], [6752,"2024-07-18T18:01:19","14,71"], [6753,"2024-07-18T18:01:22","14,69"], [6754,"2024-07-18T18:08:07","14,49"], [6755,"2024-07-18T18:08:13","14,48"], [6756,"2024-07-18T18:14:19","14,29"], [6757,"2024-07-18T18:14:37","14,28"], [6758,"2024-07-18T18:20:52","14,1"], [6759,"2024-07-18T18:21:04","14,07"], [6760,"2024-07-18T18:29:26","13,89"], [6761,"2024-07-18T18:29:35","13,87"], [6762,"2024-07-18T18:35:09","13,67"], [6763,"2024-07-18T18:35:15","13,65"], [6764,"2024-07-18T18:41:59","13,46"], [6765,"2024-07-18T18:42:05","13,44"], [6766,"2024-07-18T18:55:07","13,25"], [6767,"2024-07-18T18:55:28","13,23"], [6768,"2024-07-18T19:13:16","13,06"], [6769,"2024-07-18T19:13:20","13,03"], [6770,"2024-07-18T19:40:12","12,85"], [6771,"2024-07-18T19:40:19","12,82"], [6772,"2024-07-18T19:53:38","12,63"], [6773,"2024-07-18T19:53:44","12,62"], [6774,"2024-07-18T20:05:22","12,43"], [6775,"2024-07-18T20:05:37","12,41"], [6776,"2024-07-18T20:30:15","12,23"], [6777,"2024-07-18T20:30:33","12,2"], [6778,"2024-07-18T20:59:58","12,09"], [6779,"2024-07-18T21:08:09","12,01"], [6780,"2024-07-18T21:08:12","12"], [6781,"2024-07-18T21:18:25","11,82"], [6782,"2024-07-18T21:18:28","11,79"], [6783,"2024-07-18T21:34:23","11,6"], [6784,"2024-07-18T21:34:32","11,58"], [6785,"2024-07-18T21:42:32","11,39"], [6786,"2024-07-18T21:42:44","11,36"], [6787,"2024-07-18T22:04:30","11,18"], [6788,"2024-07-18T22:04:39","11,16"], [6789,"2024-07-18T22:08:25","10,98"], [6790,"2024-07-18T22:08:43","10,96"], [6791,"2024-07-18T22:13:12","10,77"], [6792,"2024-07-18T22:13:15","10,75"], [6793,"2024-07-18T22:25:14","10,58"], [6794,"2024-07-18T22:25:23","10,55"], [6795,"2024-07-18T22:46:47","10,36"], [6796,"2024-07-18T22:46:50","10,34"], [6797,"2024-07-18T22:54:09","10,53"], [6798,"2024-07-18T22:54:15","10,55"], [6799,"2024-07-18T23:06:34","10,35"], [6800,"2024-07-18T23:06:37","10,33"], [6801,"2024-07-18T23:15:10","10,13"], [6802,"2024-07-18T23:15:24","10,1"], [6803,"2024-07-18T23:21:31","10,29"], [6804,"2024-07-18T23:21:53","10,31"], [6805,"2024-07-18T23:36:14","10,13"], [6806,"2024-07-18T23:36:23","10,11"], [6807,"2024-07-19T00:01:39","9,91"], [6808,"2024-07-19T00:01:45","9,9"], [6809,"2024-07-19T00:51:39","10,08"], [6810,"2024-07-19T00:51:42","10,11"], [6811,"2024-07-19T01:02:00","10,3"], [6812,"2024-07-19T01:02:03","10,32"], [6813,"2024-07-19T01:10:28","10,52"], [6814,"2024-07-19T01:10:31","10,53"], [6815,"2024-07-19T01:20:14","10,34"], [6816,"2024-07-19T01:20:20","10,32"], [6817,"2024-07-19T01:57:47","10,52"], [6818,"2024-07-19T01:57:56","10,53"], [6819,"2024-07-19T02:11:01","10,73"], [6820,"2024-07-19T02:11:19","10,74"], [6821,"2024-07-19T02:42:15","10,55"], [6822,"2024-07-19T02:42:24","10,54"], [6823,"2024-07-19T03:02:37","10,34"], [6824,"2024-07-19T03:02:49","10,31"], [6825,"2024-07-19T03:41:17","10,5"], [6826,"2024-07-19T03:41:26","10,52"], [6827,"2024-07-19T04:19:52","10,71"], [6828,"2024-07-19T04:20:01","10,72"], [6829,"2024-07-19T04:47:32","10,89"], [6830,"2024-07-19T04:47:36","10,92"], [6831,"2024-07-19T06:09:59","10,74"], [6832,"2024-07-19T06:10:05","10,7"], [6833,"2024-07-19T06:13:43","10,89"], [6834,"2024-07-19T06:13:49","10,92"], [6835,"2024-07-19T06:45:22","10,72"], [6836,"2024-07-19T06:45:45","10,71"], [6837,"2024-07-19T06:48:05","10,52"], [6838,"2024-07-19T06:48:14","10,49"], [6839,"2024-07-19T06:55:42","10,69"], [6840,"2024-07-19T06:55:57","10,71"], [6841,"2024-07-19T07:07:33","10,91"], [6842,"2024-07-19T07:08:10","10,92"], [6843,"2024-07-19T07:24:48","10,74"], [6844,"2024-07-19T07:24:52","10,72"], [6845,"2024-07-19T07:31:45","10,9"], [6846,"2024-07-19T07:32:12","10,92"], [6847,"2024-07-19T08:33:50","11,11"], [6848,"2024-07-19T08:33:53","11,13"], [6849,"2024-07-19T08:43:00","11,32"], [6850,"2024-07-19T08:43:10","11,33"], [6851,"2024-07-19T09:06:52","11,52"], [6852,"2024-07-19T09:06:59","11,54"], [6853,"2024-07-19T09:37:44","11,72"], [6854,"2024-07-19T09:37:47","11,74"], [6855,"2024-07-19T10:20:53","11,92"], [6856,"2024-07-19T10:20:56","11,94"], [6857,"2024-07-19T10:26:57","12,11"], [6858,"2024-07-19T10:27:00","12,14"], [6859,"2024-07-19T11:00:30","12,32"], [6860,"2024-07-19T11:00:36","12,35"], [6861,"2024-07-19T11:07:54","12,17"], [6862,"2024-07-19T11:08:00","12,15"], [6863,"2024-07-19T11:39:22","11,95"], [6864,"2024-07-19T11:39:31","11,93"], [6865,"2024-07-19T11:56:52","11,73"], [6866,"2024-07-19T11:57:04","11,72"], [6867,"2024-07-19T12:22:51","11,9"], [6868,"2024-07-19T12:23:03","11,92"], [6869,"2024-07-19T12:25:39","11,73"], [6870,"2024-07-19T12:25:48","11,7"], [6871,"2024-07-19T12:40:48","11,52"], [6872,"2024-07-19T12:40:51","11,5"], [6873,"2024-07-19T12:53:38","11,3"], [6874,"2024-07-19T12:53:44","11,29"], [6875,"2024-07-19T13:06:14","11,1"], [6876,"2024-07-19T13:06:20","11,08"], [6877,"2024-07-19T13:10:36","10,91"], [6878,"2024-07-19T13:10:39","10,88"], [6879,"2024-07-19T13:15:01","10,68"], [6880,"2024-07-19T13:15:07","10,67"], [6881,"2024-07-19T13:18:28","10,85"], [6882,"2024-07-19T13:18:41","10,87"], [6883,"2024-07-19T13:26:56","10,69"], [6884,"2024-07-19T13:26:59","10,67"], [6885,"2024-07-19T14:09:25","10,48"], [6886,"2024-07-19T14:09:28","10,46"], [6887,"2024-07-19T14:20:34","10,28"], [6888,"2024-07-19T14:20:44","10,25"], [6889,"2024-07-19T14:32:06","10,05"], [6890,"2024-07-19T14:32:24","10,03"], [6891,"2024-07-19T14:57:19","10,22"], [6892,"2024-07-19T14:57:22","10,24"], [6893,"2024-07-19T15:10:14","10,06"], [6894,"2024-07-19T15:10:20","10,01"], [6895,"2024-07-19T15:16:16","10,19"], [6896,"2024-07-19T15:16:29","10,21"], [6897,"2024-07-19T15:19:20","10,03"], [6898,"2024-07-19T15:19:26","10"], [6899,"2024-07-19T15:25:28","10,19"], [6900,"2024-07-19T15:25:34","10,21"], [6901,"2024-07-19T15:31:12","10,02"], [6902,"2024-07-19T15:31:15","10"], [6903,"2024-07-19T15:34:27","10,19"], [6904,"2024-07-19T15:34:39","10,2"], [6905,"2024-07-19T15:52:30","10,02"], [6906,"2024-07-19T15:52:36","10"], [6907,"2024-07-19T15:55:09","10,18"], [6908,"2024-07-19T15:55:12","10,2"], [6909,"2024-07-19T15:56:18","10,02"], [6910,"2024-07-19T15:56:24","9,97"], [6911,"2024-07-19T15:58:41","10,16"], [6912,"2024-07-19T15:58:47","10,2"], [6913,"2024-07-19T16:10:48","10,01"], [6914,"2024-07-19T16:10:54","10"], [6915,"2024-07-19T16:28:12","10,19"], [6916,"2024-07-19T16:28:19","10,21"], [6917,"2024-07-19T16:31:25","10,01"], [6918,"2024-07-19T16:31:31","9,99"], [6919,"2024-07-19T16:48:04","9,8"], [6920,"2024-07-19T16:48:07","9,79"], [6921,"2024-07-19T17:05:17","9,59"], [6922,"2024-07-19T17:05:23","9,57"], [6923,"2024-07-19T19:45:51","9,39"], [6924,"2024-07-19T19:45:57","9,37"], [6925,"2024-07-19T20:36:19","9,18"], [6926,"2024-07-19T20:36:35","9,16"], [6927,"2024-07-19T20:37:41","9,36"], [6928,"2024-07-19T20:37:47","9,38"], [6929,"2024-07-19T20:43:50","9,19"], [6930,"2024-07-19T20:43:53","9,16"], [6931,"2024-07-19T20:59:58","9,18"], [6932,"2024-07-19T21:27:49","9,34"], [6933,"2024-07-19T21:28:01","9,37"], [6934,"2024-07-19T21:28:59","9,16"], [6935,"2024-07-19T21:29:03","9,15"], [6936,"2024-07-19T21:39:00","9,33"], [6937,"2024-07-19T21:39:09","9,35"], [6938,"2024-07-20T00:46:54","9,15"], [6939,"2024-07-20T00:47:00","9,14"], [6940,"2024-07-20T01:06:24","9,31"], [6941,"2024-07-20T01:06:30","9,34"], [6942,"2024-07-20T01:17:16","9,15"], [6943,"2024-07-20T01:17:29","9,13"], [6944,"2024-07-20T01:20:31","9,33"], [6945,"2024-07-20T01:20:46","9,34"], [6946,"2024-07-20T01:47:54","9,15"], [6947,"2024-07-20T01:48:13","9,13"], [6948,"2024-07-20T02:21:20","9,33"], [6949,"2024-07-20T02:21:29","9,35"], [6950,"2024-07-20T03:45:01","9,53"], [6951,"2024-07-20T03:45:10","9,55"], [6952,"2024-07-20T03:50:53","9,35"], [6953,"2024-07-20T03:51:11","9,31"], [6954,"2024-07-20T04:22:54","9,5"], [6955,"2024-07-20T04:23:06","9,52"], [6956,"2024-07-20T06:31:23","9,71"], [6957,"2024-07-20T06:31:29","9,73"], [6958,"2024-07-20T07:45:42","9,91"], [6959,"2024-07-20T07:45:51","9,93"], [6960,"2024-07-20T08:43:24","10,12"], [6961,"2024-07-20T08:43:27","10,13"], [6962,"2024-07-20T09:40:33","10,33"], [6963,"2024-07-20T09:40:45","10,34"], [6964,"2024-07-20T10:12:40","10,54"], [6965,"2024-07-20T10:12:49","10,56"], [6966,"2024-07-20T11:04:16","10,74"], [6967,"2024-07-20T11:04:35","10,76"], [6968,"2024-07-20T11:26:32","10,96"], [6969,"2024-07-20T11:26:39","10,99"], [6970,"2024-07-20T11:30:56","10,8"], [6971,"2024-07-20T11:31:02","10,78"], [6972,"2024-07-20T11:33:02","10,96"], [6973,"2024-07-20T11:33:05","10,98"], [6974,"2024-07-20T11:34:12","11,16"], [6975,"2024-07-20T11:34:18","11,19"], [6976,"2024-07-20T11:37:48","11"], [6977,"2024-07-20T11:37:54","10,95"], [6978,"2024-07-20T11:52:44","11,13"], [6979,"2024-07-20T11:52:51","11,15"], [6980,"2024-07-20T12:03:37","11,33"], [6981,"2024-07-20T12:03:40","11,37"], [6982,"2024-07-20T12:11:59","11,17"], [6983,"2024-07-20T12:12:02","11,15"], [6984,"2024-07-20T12:13:20","11,33"], [6985,"2024-07-20T12:13:23","11,35"], [6986,"2024-07-20T12:16:11","11,17"], [6987,"2024-07-20T12:16:27","11,14"], [6988,"2024-07-20T12:18:58","11,33"], [6989,"2024-07-20T12:19:04","11,36"], [6990,"2024-07-20T12:23:15","11,53"], [6991,"2024-07-20T12:23:18","11,58"], [6992,"2024-07-20T12:25:10","11,38"], [6993,"2024-07-20T12:25:20","11,35"], [6994,"2024-07-20T12:27:15","11,54"], [6995,"2024-07-20T12:27:19","11,56"], [6996,"2024-07-20T12:28:22","11,37"], [6997,"2024-07-20T12:28:25","11,33"], [6998,"2024-07-20T12:40:05","11,52"], [6999,"2024-07-20T12:40:08","11,54"], [7000,"2024-07-20T12:41:15","11,36"], [7001,"2024-07-20T12:41:18","11,34"], [7002,"2024-07-20T12:43:48","11,53"], [7003,"2024-07-20T12:43:54","11,55"], [7004,"2024-07-20T12:44:37","11,29"], [7005,"2024-07-20T12:45:01","11,32"], [7006,"2024-07-20T12:45:51","11,68"], [7007,"2024-07-20T12:46:10","11,64"], [7008,"2024-07-20T12:47:45","11,45"], [7009,"2024-07-20T12:47:48","11,42"], [7010,"2024-07-20T12:49:57","11,23"], [7011,"2024-07-20T12:50:00","11,21"], [7012,"2024-07-20T12:56:47","11,39"], [7013,"2024-07-20T12:56:50","11,41"], [7014,"2024-07-20T12:59:55","11,61"], [7015,"2024-07-20T13:00:07","11,63"], [7016,"2024-07-20T13:01:08","11,45"], [7017,"2024-07-20T13:01:11","11,42"], [7018,"2024-07-20T13:08:20","11,6"], [7019,"2024-07-20T13:08:23","11,62"], [7020,"2024-07-20T13:15:21","11,82"], [7021,"2024-07-20T13:15:24","11,83"], [7022,"2024-07-20T13:16:24","11,65"], [7023,"2024-07-20T13:16:27","11,63"], [7024,"2024-07-20T13:21:20","11,82"], [7025,"2024-07-20T13:21:26","11,85"], [7026,"2024-07-20T13:23:31","11,67"], [7027,"2024-07-20T13:23:40","11,63"], [7028,"2024-07-20T13:29:31","11,43"], [7029,"2024-07-20T13:29:37","11,41"], [7030,"2024-07-20T13:31:38","11,61"], [7031,"2024-07-20T13:31:41","11,65"], [7032,"2024-07-20T13:37:37","11,46"], [7033,"2024-07-20T13:37:46","11,44"], [7034,"2024-07-20T13:39:25","11,64"], [7035,"2024-07-20T13:39:29","11,65"], [7036,"2024-07-20T13:40:28","11,46"], [7037,"2024-07-20T13:40:40","11,44"], [7038,"2024-07-20T13:44:08","11,63"], [7039,"2024-07-20T13:44:21","11,65"], [7040,"2024-07-20T13:59:32","11,45"], [7041,"2024-07-20T13:59:44","11,44"], [7042,"2024-07-20T14:03:27","11,64"], [7043,"2024-07-20T14:03:30","11,65"], [7044,"2024-07-20T14:10:10","11,46"], [7045,"2024-07-20T14:10:19","11,44"], [7046,"2024-07-20T14:26:37","11,61"], [7047,"2024-07-20T14:26:43","11,65"], [7048,"2024-07-20T14:33:44","11,46"], [7049,"2024-07-20T14:33:50","11,44"], [7050,"2024-07-20T14:39:39","11,63"], [7051,"2024-07-20T14:39:42","11,65"], [7052,"2024-07-20T15:03:20","11,83"], [7053,"2024-07-20T15:03:29","11,85"], [7054,"2024-07-20T15:26:00","11,66"], [7055,"2024-07-20T15:26:15","11,64"], [7056,"2024-07-20T17:02:20","11,83"], [7057,"2024-07-20T17:02:23","11,85"], [7058,"2024-07-20T18:19:10","11,65"], [7059,"2024-07-20T18:19:24","11,64"], [7060,"2024-07-20T18:52:51","11,44"], [7061,"2024-07-20T18:52:57","11,43"], [7062,"2024-07-20T20:59:50","11,4"], [7063,"2024-07-20T22:49:35","11,61"], [7064,"2024-07-20T22:49:38","11,63"], [7065,"2024-07-21T00:20:40","11,82"], [7066,"2024-07-21T00:20:52","11,83"], [7067,"2024-07-21T00:46:48","12,02"], [7068,"2024-07-21T00:47:00","12,04"], [7069,"2024-07-21T01:22:04","12,23"], [7070,"2024-07-21T01:22:10","12,26"], [7071,"2024-07-21T02:26:58","12,44"], [7072,"2024-07-21T02:27:06","12,46"], [7073,"2024-07-21T02:55:32","12,64"], [7074,"2024-07-21T02:55:35","12,67"], [7075,"2024-07-21T03:13:46","12,48"], [7076,"2024-07-21T03:13:55","12,46"], [7077,"2024-07-21T03:40:54","12,29"], [7078,"2024-07-21T03:40:57","12,26"], [7079,"2024-07-21T04:01:04","12,07"], [7080,"2024-07-21T04:01:31","12,06"], [7081,"2024-07-21T04:28:59","12,24"], [7082,"2024-07-21T04:29:14","12,27"], [7083,"2024-07-21T05:14:04","12,46"], [7084,"2024-07-21T05:14:10","12,48"], [7085,"2024-07-21T05:18:30","12,67"], [7086,"2024-07-21T05:18:48","12,69"], [7087,"2024-07-21T05:20:36","12,49"], [7088,"2024-07-21T05:20:54","12,48"], [7089,"2024-07-21T05:21:55","12,28"], [7090,"2024-07-21T05:22:04","12,26"], [7091,"2024-07-21T05:41:57","12,45"], [7092,"2024-07-21T05:42:03","12,48"], [7093,"2024-07-21T05:43:59","12,68"], [7094,"2024-07-21T05:44:11","12,7"], [7095,"2024-07-21T06:04:26","12,9"], [7096,"2024-07-21T06:04:33","12,92"], [7097,"2024-07-21T07:07:52","13,11"], [7098,"2024-07-21T07:07:58","13,13"], [7099,"2024-07-21T08:30:47","12,96"], [7100,"2024-07-21T08:30:50","12,93"], [7101,"2024-07-21T10:10:45","13,12"], [7102,"2024-07-21T10:10:51","13,13"], [7103,"2024-07-21T10:33:02","13,31"], [7104,"2024-07-21T10:33:09","13,34"], [7105,"2024-07-21T11:02:08","13,52"], [7106,"2024-07-21T11:02:27","13,55"], [7107,"2024-07-21T11:23:44","13,72"], [7108,"2024-07-21T11:23:50","13,75"], [7109,"2024-07-21T11:54:06","13,93"], [7110,"2024-07-21T11:54:12","13,95"], [7111,"2024-07-21T12:18:12","14,14"], [7112,"2024-07-21T12:18:24","14,15"], [7113,"2024-07-21T12:51:13","14,32"], [7114,"2024-07-21T12:51:20","14,36"], [7115,"2024-07-21T13:04:13","14,55"], [7116,"2024-07-21T13:04:25","14,56"], [7117,"2024-07-21T13:14:53","14,76"], [7118,"2024-07-21T13:14:56","14,78"], [7119,"2024-07-21T13:28:04","14,96"], [7120,"2024-07-21T13:28:16","14,98"], [7121,"2024-07-21T13:29:14","15,16"], [7122,"2024-07-21T13:29:17","15,18"], [7123,"2024-07-21T13:44:13","15,36"], [7124,"2024-07-21T13:44:20","15,39"], [7125,"2024-07-21T13:52:46","15,58"], [7126,"2024-07-21T13:52:52","15,59"], [7127,"2024-07-21T13:56:09","15,39"], [7128,"2024-07-21T13:56:12","15,38"], [7129,"2024-07-21T14:04:38","15,56"], [7130,"2024-07-21T14:04:56","15,58"], [7131,"2024-07-21T14:25:59","15,39"], [7132,"2024-07-21T14:26:03","15,34"], [7133,"2024-07-21T14:27:01","14,8"], [7134,"2024-07-21T14:27:05","14,78"], [7135,"2024-07-21T14:27:56","14,41"], [7136,"2024-07-21T14:28:09","14,38"], [7137,"2024-07-21T14:30:17","14,19"], [7138,"2024-07-21T14:30:22","14,17"], [7139,"2024-07-21T14:33:48","14,37"], [7140,"2024-07-21T14:33:54","14,39"], [7141,"2024-07-21T14:38:04","14,2"], [7142,"2024-07-21T14:38:11","14,18"], [7143,"2024-07-21T14:41:56","14"], [7144,"2024-07-21T14:42:05","13,98"], [7145,"2024-07-21T14:51:06","14,18"], [7146,"2024-07-21T14:51:12","14,19"], [7147,"2024-07-21T14:54:10","14,37"], [7148,"2024-07-21T14:54:16","14,41"], [7149,"2024-07-21T15:01:16","14,6"], [7150,"2024-07-21T15:01:44","14,62"], [7151,"2024-07-21T15:44:11","14,42"], [7152,"2024-07-21T15:44:17","14,39"], [7153,"2024-07-21T15:46:22","14,21"], [7154,"2024-07-21T15:46:25","14,19"], [7155,"2024-07-21T15:56:28","14"], [7156,"2024-07-21T15:56:34","13,99"], [7157,"2024-07-21T15:59:30","13,81"], [7158,"2024-07-21T15:59:33","13,79"], [7159,"2024-07-21T16:05:45","13,59"], [7160,"2024-07-21T16:05:51","13,57"], [7161,"2024-07-21T16:15:27","13,38"], [7162,"2024-07-21T16:15:30","13,37"], [7163,"2024-07-21T16:18:13","13,17"], [7164,"2024-07-21T16:18:26","13,15"], [7165,"2024-07-21T16:26:57","12,96"], [7166,"2024-07-21T16:27:03","12,95"], [7167,"2024-07-21T16:53:05","13,13"], [7168,"2024-07-21T16:53:08","13,15"], [7169,"2024-07-21T17:24:53","12,96"], [7170,"2024-07-21T17:24:56","12,95"], [7171,"2024-07-21T17:25:55","12,74"], [7172,"2024-07-21T17:26:01","12,73"], [7173,"2024-07-21T17:40:14","12,54"], [7174,"2024-07-21T17:40:20","12,52"], [7175,"2024-07-21T17:43:01","12,33"], [7176,"2024-07-21T17:43:14","12,31"], [7177,"2024-07-21T17:54:27","12,12"], [7178,"2024-07-21T17:54:33","12,11"], [7179,"2024-07-21T18:03:06","11,92"], [7180,"2024-07-21T18:03:09","11,9"], [7181,"2024-07-21T18:23:09","11,72"], [7182,"2024-07-21T18:23:21","11,7"], [7183,"2024-07-21T19:31:43","11,51"], [7184,"2024-07-21T19:31:56","11,5"], [7185,"2024-07-21T20:24:11","11,32"], [7186,"2024-07-21T20:24:26","11,29"], [7187,"2024-07-21T20:59:52","11,29"], [7188,"2024-07-22T01:05:01","11,1"], [7189,"2024-07-22T01:05:07","11,08"], [7190,"2024-07-22T03:41:47","10,89"], [7191,"2024-07-22T03:41:54","10,86"], [7192,"2024-07-22T04:17:34","10,67"], [7193,"2024-07-22T04:17:50","10,66"], [7194,"2024-07-22T05:23:55","10,46"], [7195,"2024-07-22T05:24:28","10,45"], [7196,"2024-07-22T06:58:09","10,28"], [7197,"2024-07-22T06:58:12","10,25"], [7198,"2024-07-22T07:38:58","10,07"], [7199,"2024-07-22T07:39:07","10,04"], [7200,"2024-07-22T08:44:37","10,24"], [7201,"2024-07-22T08:44:49","10,26"], [7202,"2024-07-22T09:14:26","10,45"], [7203,"2024-07-22T09:14:36","10,46"], [7204,"2024-07-22T09:47:52","10,65"], [7205,"2024-07-22T09:47:59","10,67"], [7206,"2024-07-22T10:03:56","10,85"], [7207,"2024-07-22T10:04:27","10,89"], [7208,"2024-07-22T10:19:45","11,07"], [7209,"2024-07-22T10:19:48","11,1"], [7210,"2024-07-22T10:50:11","11,27"], [7211,"2024-07-22T10:50:18","11,3"], [7212,"2024-07-22T11:08:04","11,49"], [7213,"2024-07-22T11:08:16","11,52"], [7214,"2024-07-22T11:43:48","11,7"], [7215,"2024-07-22T11:44:00","11,72"], [7216,"2024-07-22T12:15:46","11,91"], [7217,"2024-07-22T12:16:04","11,93"], [7218,"2024-07-22T12:30:31","12,11"], [7219,"2024-07-22T12:30:40","12,14"], [7220,"2024-07-22T12:51:47","12,32"], [7221,"2024-07-22T12:51:59","12,35"], [7222,"2024-07-22T13:15:31","12,53"], [7223,"2024-07-22T13:15:34","12,55"], [7224,"2024-07-22T13:29:11","12,73"], [7225,"2024-07-22T13:29:20","12,75"], [7226,"2024-07-22T13:48:54","12,95"], [7227,"2024-07-22T13:49:09","12,96"], [7228,"2024-07-22T13:54:54","13,14"], [7229,"2024-07-22T13:55:03","13,16"], [7230,"2024-07-22T14:24:13","13,35"], [7231,"2024-07-22T14:24:19","13,37"], [7232,"2024-07-22T14:36:00","13,56"], [7233,"2024-07-22T14:36:03","13,57"], [7234,"2024-07-22T14:46:43","13,39"], [7235,"2024-07-22T14:46:46","13,35"], [7236,"2024-07-22T14:47:46","12,89"], [7237,"2024-07-22T14:47:49","12,88"], [7238,"2024-07-22T14:48:44","12,69"], [7239,"2024-07-22T14:48:50","12,67"], [7240,"2024-07-22T14:52:34","12,48"], [7241,"2024-07-22T14:52:46","12,46"], [7242,"2024-07-22T14:58:24","12,27"], [7243,"2024-07-22T14:58:36","12,25"], [7244,"2024-07-22T15:47:31","12,44"], [7245,"2024-07-22T15:47:34","12,46"], [7246,"2024-07-22T16:02:26","12,28"], [7247,"2024-07-22T16:02:35","12,25"], [7248,"2024-07-22T16:40:44","12,44"], [7249,"2024-07-22T16:40:59","12,46"], [7250,"2024-07-22T17:26:35","12,65"], [7251,"2024-07-22T17:26:50","12,67"], [7252,"2024-07-22T18:13:40","12,84"], [7253,"2024-07-22T18:14:03","12,88"], [7254,"2024-07-22T18:17:22","13,07"], [7255,"2024-07-22T18:17:28","13,09"], [7256,"2024-07-22T18:21:01","12,9"], [7257,"2024-07-22T18:21:10","12,89"], [7258,"2024-07-22T18:36:04","13,07"], [7259,"2024-07-22T18:36:22","13,09"], [7260,"2024-07-22T19:23:51","12,91"], [7261,"2024-07-22T19:23:54","12,89"], [7262,"2024-07-22T20:25:41","13,07"], [7263,"2024-07-22T20:25:47","13,09"], [7264,"2024-07-22T20:59:58","13,1"], [7265,"2024-07-22T21:27:15","13,28"], [7266,"2024-07-22T21:27:33","13,29"], [7267,"2024-07-22T22:07:07","13,48"], [7268,"2024-07-22T22:07:19","13,5"], [7269,"2024-07-22T22:51:19","13,7"], [7270,"2024-07-22T22:51:40","13,71"], [7271,"2024-07-23T00:38:12","13,89"], [7272,"2024-07-23T00:38:27","13,91"], [7273,"2024-07-23T03:47:01","13,72"], [7274,"2024-07-23T03:47:07","13,71"], [7275,"2024-07-23T05:22:23","13,53"], [7276,"2024-07-23T05:22:32","13,5"], [7277,"2024-07-23T08:00:13","13,32"], [7278,"2024-07-23T08:00:21","13,3"], [7279,"2024-07-23T08:59:45","13,48"], [7280,"2024-07-23T08:59:54","13,52"], [7281,"2024-07-23T09:02:29","13,33"], [7282,"2024-07-23T09:02:38","13,31"], [7283,"2024-07-23T09:14:55","13,12"], [7284,"2024-07-23T09:15:04","13,1"], [7285,"2024-07-23T09:16:46","12,91"], [7286,"2024-07-23T09:16:58","12,9"], [7287,"2024-07-23T09:19:49","12,71"], [7288,"2024-07-23T09:20:05","12,69"], [7289,"2024-07-23T09:26:55","12,49"], [7290,"2024-07-23T09:27:13","12,47"], [7291,"2024-07-23T09:44:53","12,3"], [7292,"2024-07-23T09:45:05","12,27"], [7293,"2024-07-23T10:27:26","12,47"], [7294,"2024-07-23T10:27:32","12,49"], [7295,"2024-07-23T10:33:34","12,3"], [7296,"2024-07-23T10:33:40","12,28"], [7297,"2024-07-23T10:55:33","12,47"], [7298,"2024-07-23T10:55:42","12,49"], [7299,"2024-07-23T11:06:29","12,67"], [7300,"2024-07-23T11:06:41","12,7"], [7301,"2024-07-23T11:07:53","12,51"], [7302,"2024-07-23T11:07:59","12,49"], [7303,"2024-07-23T12:17:54","12,68"], [7304,"2024-07-23T12:18:03","12,72"], [7305,"2024-07-23T12:20:12","12,52"], [7306,"2024-07-23T12:20:18","12,51"], [7307,"2024-07-23T12:42:13","12,71"], [7308,"2024-07-23T12:42:19","12,73"], [7309,"2024-07-23T12:44:28","12,53"], [7310,"2024-07-23T12:44:34","12,51"], [7311,"2024-07-23T12:46:05","12,69"], [7312,"2024-07-23T12:46:08","12,72"], [7313,"2024-07-23T12:47:04","12,52"], [7314,"2024-07-23T12:47:13","12,51"], [7315,"2024-07-23T13:12:11","12,31"], [7316,"2024-07-23T13:12:21","12,28"], [7317,"2024-07-23T13:52:30","12,08"], [7318,"2024-07-23T13:52:36","12,06"], [7319,"2024-07-23T14:00:07","12,26"], [7320,"2024-07-23T14:00:10","12,27"], [7321,"2024-07-23T14:27:12","12,08"], [7322,"2024-07-23T14:27:18","12,05"], [7323,"2024-07-23T14:28:18","12,25"], [7324,"2024-07-23T14:28:21","12,28"], [7325,"2024-07-23T14:31:28","12,08"], [7326,"2024-07-23T14:31:41","12,06"], [7327,"2024-07-23T14:46:02","11,87"], [7328,"2024-07-23T14:46:10","11,84"], [7329,"2024-07-23T14:58:39","12,01"], [7330,"2024-07-23T14:58:45","12,05"], [7331,"2024-07-23T15:00:36","11,87"], [7332,"2024-07-23T15:00:39","11,85"], [7333,"2024-07-23T15:43:30","12,04"], [7334,"2024-07-23T15:43:33","12,06"], [7335,"2024-07-23T16:00:53","11,88"], [7336,"2024-07-23T16:00:59","11,86"], [7337,"2024-07-23T16:27:55","11,68"], [7338,"2024-07-23T16:28:04","11,66"], [7339,"2024-07-23T17:04:52","11,47"], [7340,"2024-07-23T17:04:58","11,45"], [7341,"2024-07-23T19:48:35","11,64"], [7342,"2024-07-23T19:49:17","11,66"], [7343,"2024-07-23T20:01:57","11,83"], [7344,"2024-07-23T20:02:13","11,87"], [7345,"2024-07-23T20:59:45","11,98"], [7346,"2024-07-23T21:17:02","12,05"], [7347,"2024-07-23T21:17:47","12,08"], [7348,"2024-07-23T21:32:23","12,26"], [7349,"2024-07-23T21:32:53","12,31"], [7350,"2024-07-23T21:51:25","12,51"], [7351,"2024-07-23T21:51:44","12,52"], [7352,"2024-07-23T21:54:18","12,69"], [7353,"2024-07-23T21:54:42","12,73"], [7354,"2024-07-23T21:58:44","12,88"], [7355,"2024-07-23T21:59:20","12,99"], [7356,"2024-07-23T22:01:18","13,16"], [7357,"2024-07-23T22:01:23","13,21"], [7358,"2024-07-23T22:03:47","13,4"], [7359,"2024-07-23T22:03:56","13,41"], [7360,"2024-07-23T22:09:46","13,24"], [7361,"2024-07-23T22:09:57","13,21"], [7362,"2024-07-23T22:30:14","13,4"], [7363,"2024-07-23T22:30:17","13,42"], [7364,"2024-07-23T22:41:15","13,47"], [7365,"2024-07-23T22:42:10","13,69"], [7366,"2024-07-23T22:43:30","13,49"], [7367,"2024-07-23T22:43:37","13,46"], [7368,"2024-07-23T22:46:36","13,61"], [7369,"2024-07-23T22:47:00","13,69"], [7370,"2024-07-23T22:48:56","13,51"], [7371,"2024-07-23T22:49:11","13,48"], [7372,"2024-07-23T22:54:26","13,68"], [7373,"2024-07-23T22:54:29","13,69"], [7374,"2024-07-23T22:55:36","13,75"], [7375,"2024-07-23T22:56:09","13,92"], [7376,"2024-07-23T23:02:43","14,12"], [7377,"2024-07-23T23:02:48","14,15"], [7378,"2024-07-23T23:04:34","13,97"], [7379,"2024-07-23T23:04:37","13,95"], [7380,"2024-07-23T23:13:57","14,14"], [7381,"2024-07-23T23:14:20","14,19"], [7382,"2024-07-23T23:23:57","14,37"], [7383,"2024-07-23T23:24:25","14,4"], [7384,"2024-07-23T23:29:44","14,56"], [7385,"2024-07-23T23:29:50","14,62"], [7386,"2024-07-23T23:41:47","14,81"], [7387,"2024-07-23T23:42:03","14,84"], [7388,"2024-07-24T00:26:35","15,01"], [7389,"2024-07-24T00:26:44","15,05"], [7390,"2024-07-24T00:46:57","15,24"], [7391,"2024-07-24T00:47:11","15,26"], [7392,"2024-07-24T00:49:53","15,07"], [7393,"2024-07-24T00:49:59","15,03"], [7394,"2024-07-24T01:03:40","15,22"], [7395,"2024-07-24T01:03:48","15,24"], [7396,"2024-07-24T01:18:33","15,37"], [7397,"2024-07-24T01:19:05","15,44"], [7398,"2024-07-24T01:29:45","15,62"], [7399,"2024-07-24T01:30:05","15,66"], [7400,"2024-07-24T01:34:42","15,48"], [7401,"2024-07-24T01:35:14","15,44"], [7402,"2024-07-24T01:44:37","15,25"], [7403,"2024-07-24T01:44:45","15,24"], [7404,"2024-07-24T02:46:09","15,42"], [7405,"2024-07-24T02:46:15","15,45"], [7406,"2024-07-24T02:51:47","15,26"], [7407,"2024-07-24T02:52:04","15,24"], [7408,"2024-07-24T02:55:24","15,43"], [7409,"2024-07-24T02:55:34","15,46"], [7410,"2024-07-24T03:20:23","15,64"], [7411,"2024-07-24T03:20:31","15,67"], [7412,"2024-07-24T03:32:40","15,86"], [7413,"2024-07-24T03:32:47","15,89"], [7414,"2024-07-24T03:33:44","15,65"], [7415,"2024-07-24T03:33:47","15,67"], [7416,"2024-07-24T03:38:09","15,84"], [7417,"2024-07-24T03:38:17","15,87"], [7418,"2024-07-24T03:43:38","15,68"], [7419,"2024-07-24T03:43:55","15,65"], [7420,"2024-07-24T03:47:41","15,47"], [7421,"2024-07-24T03:47:59","15,45"], [7422,"2024-07-24T03:54:11","15,64"], [7423,"2024-07-24T03:54:14","15,66"], [7424,"2024-07-24T04:07:55","15,49"], [7425,"2024-07-24T04:08:06","15,46"], [7426,"2024-07-24T04:15:45","15,28"], [7427,"2024-07-24T04:15:48","15,25"], [7428,"2024-07-24T04:20:06","15,06"], [7429,"2024-07-24T04:20:09","15,05"], [7430,"2024-07-24T04:29:05","15,22"], [7431,"2024-07-24T04:29:21","15,26"], [7432,"2024-07-24T04:34:08","15,07"], [7433,"2024-07-24T04:34:16","15,02"], [7434,"2024-07-24T04:35:14","15,29"], [7435,"2024-07-24T04:35:21","15,27"], [7436,"2024-07-24T04:37:28","15,45"], [7437,"2024-07-24T04:37:31","15,5"], [7438,"2024-07-24T04:39:42","15,7"], [7439,"2024-07-24T04:40:00","15,73"], [7440,"2024-07-24T04:40:57","15,93"], [7441,"2024-07-24T04:41:04","15,95"], [7442,"2024-07-24T04:45:11","16,14"], [7443,"2024-07-24T04:45:17","16,15"], [7444,"2024-07-24T04:46:06","16,46"], [7445,"2024-07-24T04:46:22","16,48"], [7446,"2024-07-24T04:48:32","16,64"], [7447,"2024-07-24T04:49:05","16,75"], [7448,"2024-07-24T04:50:03","17,01"], [7449,"2024-07-24T04:50:19","17,05"], [7450,"2024-07-24T04:51:39","17,16"], [7451,"2024-07-24T04:52:12","17,47"], [7452,"2024-07-24T04:55:19","17,67"], [7453,"2024-07-24T04:55:23","17,69"], [7454,"2024-07-24T05:02:27","17,56"], [7455,"2024-07-24T05:02:32","17,48"], [7456,"2024-07-24T05:03:23","17,3"], [7457,"2024-07-24T05:03:39","17,28"], [7458,"2024-07-24T05:04:38","17,01"], [7459,"2024-07-24T05:04:44","16,97"], [7460,"2024-07-24T05:12:09","17,07"], [7461,"2024-07-24T05:12:34","17,17"], [7462,"2024-07-24T05:19:42","17,33"], [7463,"2024-07-24T05:19:45","17,37"], [7464,"2024-07-24T05:24:27","17,56"], [7465,"2024-07-24T05:24:54","17,68"], [7466,"2024-07-24T05:27:58","17,88"], [7467,"2024-07-24T05:28:03","17,89"], [7468,"2024-07-24T05:29:04","17,99"], [7469,"2024-07-24T05:30:01","18,15"], [7470,"2024-07-24T05:35:33","17,96"], [7471,"2024-07-24T05:36:02","17,88"], [7472,"2024-07-24T05:37:13","17,69"], [7473,"2024-07-24T05:37:23","17,67"], [7474,"2024-07-24T05:38:42","17,48"], [7475,"2024-07-24T05:39:00","17,41"], [7476,"2024-07-24T05:50:20","17,59"], [7477,"2024-07-24T05:50:23","17,63"], [7478,"2024-07-24T05:52:33","17,83"], [7479,"2024-07-24T05:52:37","17,85"], [7480,"2024-07-24T06:00:56","18,03"], [7481,"2024-07-24T06:01:29","18,07"], [7482,"2024-07-24T06:08:41","17,92"], [7483,"2024-07-24T06:08:47","17,86"], [7484,"2024-07-24T06:11:41","17,66"], [7485,"2024-07-24T06:11:56","17,63"], [7486,"2024-07-24T06:13:37","17,44"], [7487,"2024-07-24T06:13:47","17,42"], [7488,"2024-07-24T06:22:01","17,54"], [7489,"2024-07-24T06:22:41","17,66"], [7490,"2024-07-24T06:24:53","17,84"], [7491,"2024-07-24T06:25:01","17,86"], [7492,"2024-07-24T06:27:08","18,05"], [7493,"2024-07-24T06:27:17","18,08"], [7494,"2024-07-24T06:28:59","18,28"], [7495,"2024-07-24T06:29:07","18,31"], [7496,"2024-07-24T06:30:23","18,5"], [7497,"2024-07-24T06:30:26","18,52"], [7498,"2024-07-24T06:34:00","18,71"], [7499,"2024-07-24T06:34:09","18,75"], [7500,"2024-07-24T06:35:28","18,93"], [7501,"2024-07-24T06:35:31","18,95"], [7502,"2024-07-24T06:43:36","19,13"], [7503,"2024-07-24T06:43:56","19,17"], [7504,"2024-07-24T06:47:09","18,99"], [7505,"2024-07-24T06:47:23","18,96"], [7506,"2024-07-24T06:56:19","19,15"], [7507,"2024-07-24T06:56:27","19,18"], [7508,"2024-07-24T07:00:26","19,37"], [7509,"2024-07-24T07:00:29","19,39"], [7510,"2024-07-24T07:05:58","19,2"], [7511,"2024-07-24T07:06:18","19,18"], [7512,"2024-07-24T07:08:53","19,08"], [7513,"2024-07-24T07:09:45","18,98"], [7514,"2024-07-24T07:27:13","18,8"], [7515,"2024-07-24T07:27:55","18,76"], [7516,"2024-07-24T07:58:54","18,57"], [7517,"2024-07-24T07:58:57","18,55"], [7518,"2024-07-24T08:52:45","18,74"], [7519,"2024-07-24T08:53:51","18,78"], [7520,"2024-07-24T08:59:08","18,96"], [7521,"2024-07-24T08:59:11","18,99"], [7522,"2024-07-24T09:02:33","19,12"], [7523,"2024-07-24T09:03:11","19,25"], [7524,"2024-07-24T09:12:19","19,44"], [7525,"2024-07-24T09:13:22","19,48"], [7526,"2024-07-24T09:27:55","19,67"], [7527,"2024-07-24T09:28:59","19,69"], [7528,"2024-07-24T09:35:01","19,88"], [7529,"2024-07-24T09:35:10","19,9"], [7530,"2024-07-24T09:42:18","20,07"], [7531,"2024-07-24T09:42:37","20,12"], [7532,"2024-07-24T09:48:27","20,32"], [7533,"2024-07-24T09:49:28","20,37"], [7534,"2024-07-24T09:54:35","20,55"], [7535,"2024-07-24T09:55:21","20,7"], [7536,"2024-07-24T10:02:32","20,89"], [7537,"2024-07-24T10:02:47","20,9"], [7538,"2024-07-24T10:09:53","21,09"], [7539,"2024-07-24T10:10:48","21,17"], [7540,"2024-07-24T10:13:50","21,35"], [7541,"2024-07-24T10:13:53","21,37"], [7542,"2024-07-24T10:23:32","21,53"], [7543,"2024-07-24T10:24:13","21,58"], [7544,"2024-07-24T10:36:49","21,76"], [7545,"2024-07-24T10:37:11","21,82"], [7546,"2024-07-24T10:43:17","22,01"], [7547,"2024-07-24T10:43:50","22,03"], [7548,"2024-07-24T10:45:55","21,85"], [7549,"2024-07-24T10:46:15","21,83"], [7550,"2024-07-24T11:01:13","22,01"], [7551,"2024-07-24T11:01:45","22,03"], [7552,"2024-07-24T11:06:21","22,2"], [7553,"2024-07-24T11:06:51","22,27"], [7554,"2024-07-24T11:10:17","22,45"], [7555,"2024-07-24T11:10:20","22,48"], [7556,"2024-07-24T11:13:26","22,66"], [7557,"2024-07-24T11:13:58","22,72"], [7558,"2024-07-24T11:18:19","22,88"], [7559,"2024-07-24T11:19:09","22,98"], [7560,"2024-07-24T11:29:07","23,17"], [7561,"2024-07-24T11:29:11","23,19"], [7562,"2024-07-24T11:33:04","23,37"], [7563,"2024-07-24T11:33:14","23,4"], [7564,"2024-07-24T11:51:01","23,6"], [7565,"2024-07-24T11:51:11","23,64"], [7566,"2024-07-24T11:52:18","23,8"], [7567,"2024-07-24T11:52:46","23,86"], [7568,"2024-07-24T12:02:54","24,06"], [7569,"2024-07-24T12:02:57","24,1"], [7570,"2024-07-24T12:13:15","24,28"], [7571,"2024-07-24T12:13:20","24,3"], [7572,"2024-07-24T12:14:20","24,11"], [7573,"2024-07-24T12:14:34","24,06"], [7574,"2024-07-24T12:19:49","24,25"], [7575,"2024-07-24T12:20:14","24,3"], [7576,"2024-07-24T12:27:24","24,48"], [7577,"2024-07-24T12:27:33","24,51"], [7578,"2024-07-24T12:40:15","24,65"], [7579,"2024-07-24T12:40:46","24,75"], [7580,"2024-07-24T12:45:29","24,85"], [7581,"2024-07-24T12:46:03","24,95"], [7582,"2024-07-24T12:54:15","25,12"], [7583,"2024-07-24T12:54:22","25,15"], [7584,"2024-07-24T13:01:20","25,34"], [7585,"2024-07-24T13:01:29","25,36"], [7586,"2024-07-24T13:18:35","25,56"], [7587,"2024-07-24T13:18:43","25,57"], [7588,"2024-07-24T13:27:01","25,76"], [7589,"2024-07-24T13:27:21","25,78"], [7590,"2024-07-24T13:32:39","25,6"], [7591,"2024-07-24T13:32:54","25,57"], [7592,"2024-07-24T13:44:26","25,74"], [7593,"2024-07-24T13:44:41","25,79"], [7594,"2024-07-24T13:56:05","25,96"], [7595,"2024-07-24T13:56:12","26"], [7596,"2024-07-24T14:08:40","25,81"], [7597,"2024-07-24T14:08:43","25,79"], [7598,"2024-07-24T14:18:47","25,97"], [7599,"2024-07-24T14:18:50","26"], [7600,"2024-07-24T14:41:00","25,82"], [7601,"2024-07-24T14:41:10","25,79"], [7602,"2024-07-24T14:44:15","25,98"], [7603,"2024-07-24T14:44:20","25,99"], [7604,"2024-07-24T14:50:30","26,19"], [7605,"2024-07-24T14:50:33","26,22"], [7606,"2024-07-24T15:25:31","26,03"], [7607,"2024-07-24T15:25:34","26,02"], [7608,"2024-07-24T15:41:35","25,84"], [7609,"2024-07-24T15:41:38","25,82"], [7610,"2024-07-24T15:46:59","25,65"], [7611,"2024-07-24T15:47:08","25,61"], [7612,"2024-07-24T16:03:56","25,81"], [7613,"2024-07-24T16:04:04","25,82"], [7614,"2024-07-24T16:16:08","25,63"], [7615,"2024-07-24T16:16:20","25,61"], [7616,"2024-07-24T16:21:34","25,43"], [7617,"2024-07-24T16:22:07","25,41"], [7618,"2024-07-24T16:25:48","25,32"], [7619,"2024-07-24T16:26:14","24,11"], [7620,"2024-07-24T16:26:52","21,85"], [7621,"2024-07-24T16:27:15","20,72"], [7622,"2024-07-24T16:28:14","19,39"], [7623,"2024-07-24T16:28:17","19,37"], [7624,"2024-07-24T16:29:17","18,71"], [7625,"2024-07-24T16:29:20","18,68"], [7626,"2024-07-24T16:30:20","18,32"], [7627,"2024-07-24T16:30:28","18,3"], [7628,"2024-07-24T16:31:59","18,16"], [7629,"2024-07-24T16:32:19","18,07"], [7630,"2024-07-24T16:33:01","17,81"], [7631,"2024-07-24T16:33:27","17,74"], [7632,"2024-07-24T16:34:37","17,91"], [7633,"2024-07-24T16:34:40","17,95"], [7634,"2024-07-24T16:37:01","17,75"], [7635,"2024-07-24T16:37:05","17,74"], [7636,"2024-07-24T16:38:03","17,56"], [7637,"2024-07-24T16:38:30","17,51"], [7638,"2024-07-24T16:41:06","17,38"], [7639,"2024-07-24T16:41:36","17,29"], [7640,"2024-07-24T16:47:15","17,11"], [7641,"2024-07-24T16:47:38","17,02"], [7642,"2024-07-24T16:51:41","16,83"], [7643,"2024-07-24T16:51:45","16,82"], [7644,"2024-07-24T16:55:17","16,65"], [7645,"2024-07-24T16:55:37","16,6"], [7646,"2024-07-24T17:21:08","16,79"], [7647,"2024-07-24T17:21:14","16,81"], [7648,"2024-07-24T17:29:16","16,63"], [7649,"2024-07-24T17:30:04","16,6"], [7650,"2024-07-24T17:40:33","16,41"], [7651,"2024-07-24T17:40:49","16,39"], [7652,"2024-07-24T17:45:08","16,2"], [7653,"2024-07-24T17:45:15","16,17"], [7654,"2024-07-24T17:47:31","15,98"], [7655,"2024-07-24T17:47:43","15,94"], [7656,"2024-07-24T17:50:34","15,75"], [7657,"2024-07-24T17:50:47","15,73"], [7658,"2024-07-24T17:52:24","15,92"], [7659,"2024-07-24T17:52:32","16,06"], [7660,"2024-07-24T17:53:30","16,38"], [7661,"2024-07-24T17:54:15","16,39"], [7662,"2024-07-24T18:02:12","16,2"], [7663,"2024-07-24T18:02:19","16,18"], [7664,"2024-07-24T18:22:04","16,33"], [7665,"2024-07-24T18:22:41","16,39"], [7666,"2024-07-24T18:29:02","16,56"], [7667,"2024-07-24T18:29:32","16,7"], [7668,"2024-07-24T18:30:10","16,85"], [7669,"2024-07-24T18:30:38","16,93"], [7670,"2024-07-24T18:34:10","16,77"], [7671,"2024-07-24T18:34:34","16,63"], [7672,"2024-07-24T18:35:32","16,32"], [7673,"2024-07-24T18:35:35","16,29"], [7674,"2024-07-24T18:40:08","16,15"], [7675,"2024-07-24T18:40:29","16,08"], [7676,"2024-07-24T18:41:13","15,82"], [7677,"2024-07-24T18:41:47","15,8"], [7678,"2024-07-24T18:42:53","15,98"], [7679,"2024-07-24T18:43:00","16"], [7680,"2024-07-24T18:47:11","15,82"], [7681,"2024-07-24T18:47:20","15,8"], [7682,"2024-07-24T18:49:56","15,61"], [7683,"2024-07-24T18:50:08","15,59"], [7684,"2024-07-24T19:02:26","15,75"], [7685,"2024-07-24T19:02:48","15,81"], [7686,"2024-07-24T19:10:59","16"], [7687,"2024-07-24T19:11:06","16,01"], [7688,"2024-07-24T19:22:07","16,19"], [7689,"2024-07-24T19:22:11","16,21"], [7690,"2024-07-24T19:31:56","16,02"], [7691,"2024-07-24T19:32:25","15,98"], [7692,"2024-07-24T19:38:58","15,78"], [7693,"2024-07-24T19:39:27","15,77"], [7694,"2024-07-24T19:47:38","15,96"], [7695,"2024-07-24T19:47:42","15,97"], [7696,"2024-07-24T19:54:05","15,78"], [7697,"2024-07-24T19:54:11","15,77"], [7698,"2024-07-24T20:04:45","15,95"], [7699,"2024-07-24T20:04:56","16"], [7700,"2024-07-24T20:20:00","15,81"], [7701,"2024-07-24T20:20:03","15,8"], [7702,"2024-07-24T20:27:10","15,99"], [7703,"2024-07-24T20:27:20","16,01"], [7704,"2024-07-24T20:51:21","16,19"], [7705,"2024-07-24T20:51:35","16,23"], [7706,"2024-07-24T20:59:50","16,25"], [7707,"2024-07-24T21:19:41","16,04"], [7708,"2024-07-24T21:19:51","16,02"], [7709,"2024-07-24T21:22:58","15,84"], [7710,"2024-07-24T21:23:21","15,82"], [7711,"2024-07-24T21:29:23","16,02"], [7712,"2024-07-24T21:29:43","16,03"], [7713,"2024-07-24T21:32:21","15,89"], [7714,"2024-07-24T21:32:58","15,82"], [7715,"2024-07-24T21:34:22","15,64"], [7716,"2024-07-24T21:34:47","15,61"], [7717,"2024-07-24T21:38:49","15,41"], [7718,"2024-07-24T21:39:13","15,39"], [7719,"2024-07-24T21:57:49","15,21"], [7720,"2024-07-24T21:58:14","15,17"], [7721,"2024-07-24T22:30:41","15,35"], [7722,"2024-07-24T22:30:57","15,37"], [7723,"2024-07-24T22:47:23","15,19"], [7724,"2024-07-24T22:47:54","15,16"], [7725,"2024-07-25T00:51:27","15,34"], [7726,"2024-07-25T00:51:37","15,36"], [7727,"2024-07-25T01:29:40","15,53"], [7728,"2024-07-25T01:29:47","15,56"], [7729,"2024-07-25T02:02:17","15,76"], [7730,"2024-07-25T02:02:56","15,77"], [7731,"2024-07-25T02:15:34","15,95"], [7732,"2024-07-25T02:15:54","16"], [7733,"2024-07-25T02:48:47","16,18"], [7734,"2024-07-25T02:49:01","16,22"], [7735,"2024-07-25T03:06:39","16,39"], [7736,"2024-07-25T03:07:10","16,43"], [7737,"2024-07-25T03:38:33","16,25"], [7738,"2024-07-25T03:38:42","16,23"], [7739,"2024-07-25T03:46:41","16,03"], [7740,"2024-07-25T03:46:46","16,02"], [7741,"2024-07-25T04:00:19","15,82"], [7742,"2024-07-25T04:00:27","15,81"], [7743,"2024-07-25T04:10:33","15,64"], [7744,"2024-07-25T04:10:52","15,61"], [7745,"2024-07-25T04:16:19","15,42"], [7746,"2024-07-25T04:16:37","15,4"], [7747,"2024-07-25T04:22:06","15,22"], [7748,"2024-07-25T04:22:17","15,19"], [7749,"2024-07-25T04:27:01","14,99"], [7750,"2024-07-25T04:27:06","14,98"], [7751,"2024-07-25T04:45:55","14,78"], [7752,"2024-07-25T04:46:17","14,76"], [7753,"2024-07-25T04:54:45","14,57"], [7754,"2024-07-25T04:55:01","14,56"], [7755,"2024-07-25T05:06:05","14,37"], [7756,"2024-07-25T05:06:35","14,33"], [7757,"2024-07-25T05:13:38","14,14"], [7758,"2024-07-25T05:13:56","14,12"], [7759,"2024-07-25T05:21:15","13,93"], [7760,"2024-07-25T05:21:56","13,86"], [7761,"2024-07-25T05:26:53","13,68"], [7762,"2024-07-25T05:27:16","13,66"], [7763,"2024-07-25T05:45:40","13,48"], [7764,"2024-07-25T05:46:12","13,45"], [7765,"2024-07-25T05:51:42","13,27"], [7766,"2024-07-25T05:52:27","13,24"], [7767,"2024-07-25T06:01:01","13,06"], [7768,"2024-07-25T06:01:34","13,03"], [7769,"2024-07-25T06:07:59","12,84"], [7770,"2024-07-25T06:08:02","12,83"], [7771,"2024-07-25T06:14:14","12,65"], [7772,"2024-07-25T06:14:39","12,63"], [7773,"2024-07-25T06:20:07","12,45"], [7774,"2024-07-25T06:21:13","12,42"], [7775,"2024-07-25T06:32:39","12,24"], [7776,"2024-07-25T06:33:03","12,22"], [7777,"2024-07-25T06:45:25","12,04"], [7778,"2024-07-25T06:45:29","12,01"], [7779,"2024-07-25T06:55:34","11,83"], [7780,"2024-07-25T06:55:50","11,8"], [7781,"2024-07-25T07:08:01","11,62"], [7782,"2024-07-25T07:08:04","11,59"], [7783,"2024-07-25T07:25:44","11,4"], [7784,"2024-07-25T07:25:47","11,39"], [7785,"2024-07-25T08:54:12","11,58"], [7786,"2024-07-25T08:54:51","11,6"], [7787,"2024-07-25T09:08:15","11,77"], [7788,"2024-07-25T09:08:22","11,8"], [7789,"2024-07-25T09:25:31","11,99"], [7790,"2024-07-25T09:26:08","12,04"], [7791,"2024-07-25T09:42:37","12,23"], [7792,"2024-07-25T09:42:44","12,24"], [7793,"2024-07-25T09:56:38","12,43"], [7794,"2024-07-25T09:56:49","12,46"], [7795,"2024-07-25T10:05:28","12,66"], [7796,"2024-07-25T10:05:37","12,68"], [7797,"2024-07-25T10:11:40","12,87"], [7798,"2024-07-25T10:11:52","12,88"], [7799,"2024-07-25T10:20:15","13,08"], [7800,"2024-07-25T10:20:35","13,12"], [7801,"2024-07-25T10:28:11","13,29"], [7802,"2024-07-25T10:28:20","13,32"], [7803,"2024-07-25T10:34:19","13,5"], [7804,"2024-07-25T10:34:25","13,54"], [7805,"2024-07-25T10:43:13","13,73"], [7806,"2024-07-25T10:43:16","13,75"], [7807,"2024-07-25T10:47:34","13,58"], [7808,"2024-07-25T10:47:58","13,55"], [7809,"2024-07-25T10:52:28","13,72"], [7810,"2024-07-25T10:52:57","13,77"], [7811,"2024-07-25T11:02:58","13,91"], [7812,"2024-07-25T11:03:16","13,98"], [7813,"2024-07-25T11:06:43","14,17"], [7814,"2024-07-25T11:06:49","14,2"], [7815,"2024-07-25T11:09:30","14,39"], [7816,"2024-07-25T11:09:33","14,4"], [7817,"2024-07-25T11:15:07","14,58"], [7818,"2024-07-25T11:15:44","14,62"], [7819,"2024-07-25T11:16:53","14,43"], [7820,"2024-07-25T11:17:02","14,41"], [7821,"2024-07-25T11:19:00","14,61"], [7822,"2024-07-25T11:19:07","14,64"], [7823,"2024-07-25T11:27:35","14,83"], [7824,"2024-07-25T11:27:44","14,86"], [7825,"2024-07-25T11:30:44","15,03"], [7826,"2024-07-25T11:30:53","15,06"], [7827,"2024-07-25T11:44:52","15,25"], [7828,"2024-07-25T11:44:56","15,26"], [7829,"2024-07-25T11:45:54","15,45"], [7830,"2024-07-25T11:46:01","15,46"], [7831,"2024-07-25T11:47:02","15,28"], [7832,"2024-07-25T11:47:07","15,24"], [7833,"2024-07-25T11:47:56","14,92"], [7834,"2024-07-25T11:48:08","14,95"], [7835,"2024-07-25T11:49:21","15,13"], [7836,"2024-07-25T11:49:28","15,16"], [7837,"2024-07-25T12:00:33","15,29"], [7838,"2024-07-25T12:01:02","15,37"], [7839,"2024-07-25T12:09:23","15,18"], [7840,"2024-07-25T12:09:35","15,16"], [7841,"2024-07-25T12:13:29","15,34"], [7842,"2024-07-25T12:13:41","15,39"], [7843,"2024-07-25T12:17:43","15,22"], [7844,"2024-07-25T12:18:08","15,16"], [7845,"2024-07-25T12:29:35","14,97"], [7846,"2024-07-25T12:29:46","14,95"], [7847,"2024-07-25T12:31:34","15,11"], [7848,"2024-07-25T12:31:47","15,17"], [7849,"2024-07-25T12:33:05","15"], [7850,"2024-07-25T12:33:08","14,96"], [7851,"2024-07-25T12:43:58","14,78"], [7852,"2024-07-25T12:44:04","14,73"], [7853,"2024-07-25T12:49:46","14,55"], [7854,"2024-07-25T12:49:49","14,52"], [7855,"2024-07-25T12:51:17","14,62"], [7856,"2024-07-25T12:52:01","14,75"], [7857,"2024-07-25T12:57:14","14,92"], [7858,"2024-07-25T12:57:22","14,97"], [7859,"2024-07-25T13:00:14","14,8"], [7860,"2024-07-25T13:00:23","14,76"], [7861,"2024-07-25T13:04:41","14,93"], [7862,"2024-07-25T13:04:57","14,98"], [7863,"2024-07-25T13:07:18","15,18"], [7864,"2024-07-25T13:07:38","15,19"], [7865,"2024-07-25T13:09:37","15,01"], [7866,"2024-07-25T13:10:05","14,99"], [7867,"2024-07-25T13:24:37","14,81"], [7868,"2024-07-25T13:24:46","14,78"], [7869,"2024-07-25T13:33:53","14,61"], [7870,"2024-07-25T13:34:01","14,58"], [7871,"2024-07-25T13:35:29","14,77"], [7872,"2024-07-25T13:35:33","14,82"], [7873,"2024-07-25T13:36:29","14,62"], [7874,"2024-07-25T13:36:39","14,59"], [7875,"2024-07-25T13:41:49","14,77"], [7876,"2024-07-25T13:41:52","14,81"], [7877,"2024-07-25T13:52:17","14,77"], [7878,"2024-07-25T13:52:45","14,57"], [7879,"2024-07-25T13:58:19","14,76"], [7880,"2024-07-25T13:58:26","14,78"], [7881,"2024-07-25T14:05:34","14,95"], [7882,"2024-07-25T14:05:56","15,01"], [7883,"2024-07-25T14:06:53","14,69"], [7884,"2024-07-25T14:07:00","14,66"], [7885,"2024-07-25T14:10:25","14,51"], [7886,"2024-07-25T14:11:06","14,45"], [7887,"2024-07-25T14:13:33","14,64"], [7888,"2024-07-25T14:13:36","14,68"], [7889,"2024-07-25T14:16:29","14,85"], [7890,"2024-07-25T14:16:38","14,89"], [7891,"2024-07-25T14:17:35","14,81"], [7892,"2024-07-25T14:18:13","14,68"], [7893,"2024-07-25T14:20:08","14,49"], [7894,"2024-07-25T14:20:14","14,45"], [7895,"2024-07-25T14:23:30","14,64"], [7896,"2024-07-25T14:23:51","14,67"], [7897,"2024-07-25T14:24:54","14,51"], [7898,"2024-07-25T14:25:32","14,34"], [7899,"2024-07-25T14:27:13","14,15"], [7900,"2024-07-25T14:27:24","14,08"], [7901,"2024-07-25T14:33:57","14,23"], [7902,"2024-07-25T14:34:25","14,29"], [7903,"2024-07-25T14:42:00","14,3"], [7904,"2024-07-25T14:42:36","14,09"], [7905,"2024-07-25T14:44:48","14,28"], [7906,"2024-07-25T14:44:59","14,29"], [7907,"2024-07-25T14:48:36","14,1"], [7908,"2024-07-25T14:48:40","14,08"], [7909,"2024-07-25T14:49:59","14,25"], [7910,"2024-07-25T14:50:03","14,28"], [7911,"2024-07-25T14:51:00","14,1"], [7912,"2024-07-25T14:51:10","14,07"], [7913,"2024-07-25T14:59:55","13,87"], [7914,"2024-07-25T15:00:01","13,85"], [7915,"2024-07-25T15:01:15","14,04"], [7916,"2024-07-25T15:01:42","14,06"], [7917,"2024-07-25T15:10:29","13,86"], [7918,"2024-07-25T15:10:53","13,77"], [7919,"2024-07-25T15:23:59","13,9"], [7920,"2024-07-25T15:24:27","13,97"], [7921,"2024-07-25T15:26:33","13,79"], [7922,"2024-07-25T15:26:43","13,77"], [7923,"2024-07-25T15:32:57","13,97"], [7924,"2024-07-25T15:33:00","13,99"], [7925,"2024-07-25T15:47:52","13,81"], [7926,"2024-07-25T15:48:11","13,77"], [7927,"2024-07-25T15:56:10","13,57"], [7928,"2024-07-25T15:56:25","13,56"], [7929,"2024-07-25T16:25:18","13,75"], [7930,"2024-07-25T16:25:21","13,77"], [7931,"2024-07-25T16:30:57","13,6"], [7932,"2024-07-25T16:31:22","13,54"], [7933,"2024-07-25T16:55:11","13,35"], [7934,"2024-07-25T16:55:48","13,34"], [7935,"2024-07-25T17:02:13","13,15"], [7936,"2024-07-25T17:02:37","13,14"], [7937,"2024-07-25T17:10:20","12,96"], [7938,"2024-07-25T17:10:45","12,92"], [7939,"2024-07-25T17:19:13","12,72"], [7940,"2024-07-25T17:19:46","12,7"], [7941,"2024-07-25T17:26:08","12,5"], [7942,"2024-07-25T17:26:11","12,49"], [7943,"2024-07-25T17:35:19","12,3"], [7944,"2024-07-25T17:35:22","12,28"], [7945,"2024-07-25T17:40:08","12,08"], [7946,"2024-07-25T17:40:13","12,07"], [7947,"2024-07-25T17:48:41","11,88"], [7948,"2024-07-25T17:48:45","11,86"], [7949,"2024-07-25T18:10:38","11,68"], [7950,"2024-07-25T18:10:50","11,66"], [7951,"2024-07-25T18:29:31","11,47"], [7952,"2024-07-25T18:29:38","11,46"], [7953,"2024-07-25T18:36:09","11,26"], [7954,"2024-07-25T18:36:19","11,25"], [7955,"2024-07-25T19:35:58","11,06"], [7956,"2024-07-25T19:36:13","11,04"], [7957,"2024-07-25T20:09:40","11,19"], [7958,"2024-07-25T20:10:07","11,25"], [7959,"2024-07-25T20:19:45","11,42"], [7960,"2024-07-25T20:20:20","11,46"], [7961,"2024-07-25T20:25:59","11,64"], [7962,"2024-07-25T20:26:36","11,66"], [7963,"2024-07-25T20:59:56","11,67"], [7964,"2024-07-25T21:49:01","11,48"], [7965,"2024-07-25T21:49:12","11,46"], [7966,"2024-07-25T21:50:37","11,27"], [7967,"2024-07-25T21:50:48","11,24"], [7968,"2024-07-25T21:52:02","11,05"], [7969,"2024-07-25T21:52:12","11,01"], [7970,"2024-07-25T22:05:26","11,2"], [7971,"2024-07-25T22:05:57","11,22"], [7972,"2024-07-25T22:08:10","11,03"], [7973,"2024-07-25T22:08:51","10,97"], [7974,"2024-07-25T22:19:38","11,11"], [7975,"2024-07-25T22:20:06","11,22"], [7976,"2024-07-25T22:28:10","11,42"], [7977,"2024-07-25T22:28:33","11,45"], [7978,"2024-07-25T22:31:38","11,62"], [7979,"2024-07-25T22:32:14","11,65"], [7980,"2024-07-25T22:35:28","11,84"], [7981,"2024-07-25T22:35:33","11,85"], [7982,"2024-07-25T22:42:47","11,66"], [7983,"2024-07-25T22:42:54","11,65"], [7984,"2024-07-25T22:50:00","11,46"], [7985,"2024-07-25T22:50:38","11,34"], [7986,"2024-07-25T22:53:40","11,14"], [7987,"2024-07-25T22:53:48","11,12"], [7988,"2024-07-25T23:03:05","10,93"], [7989,"2024-07-25T23:03:08","10,92"], [7990,"2024-07-25T23:06:03","10,73"], [7991,"2024-07-25T23:06:15","10,71"], [7992,"2024-07-25T23:16:22","10,89"], [7993,"2024-07-25T23:16:45","10,93"], [7994,"2024-07-25T23:25:29","10,78"], [7995,"2024-07-25T23:25:59","10,66"], [7996,"2024-07-25T23:34:06","10,86"], [7997,"2024-07-25T23:34:09","10,89"], [7998,"2024-07-25T23:41:05","10,69"], [7999,"2024-07-25T23:41:16","10,67"], [8000,"2024-07-25T23:49:54","10,85"], [8001,"2024-07-25T23:50:18","10,96"], [8002,"2024-07-25T23:52:29","11,15"], [8003,"2024-07-25T23:52:33","11,17"], [8004,"2024-07-25T23:54:55","11,31"], [8005,"2024-07-25T23:55:32","11,38"], [8006,"2024-07-25T23:57:33","11,56"], [8007,"2024-07-25T23:57:36","11,58"], [8008,"2024-07-26T00:02:36","11,41"], [8009,"2024-07-26T00:02:49","11,36"], [8010,"2024-07-26T00:04:43","11,17"], [8011,"2024-07-26T00:04:56","11,16"], [8012,"2024-07-26T00:06:10","10,99"], [8013,"2024-07-26T00:06:31","10,94"], [8014,"2024-07-26T00:09:07","10,79"], [8015,"2024-07-26T00:09:35","10,74"], [8016,"2024-07-26T00:12:54","10,56"], [8017,"2024-07-26T00:13:39","10,51"], [8018,"2024-07-26T00:20:22","10,66"], [8019,"2024-07-26T00:20:59","10,72"], [8020,"2024-07-26T00:31:03","10,53"], [8021,"2024-07-26T00:31:15","10,51"], [8022,"2024-07-26T00:50:23","10,71"], [8023,"2024-07-26T00:50:31","10,72"], [8024,"2024-07-26T00:51:43","10,85"], [8025,"2024-07-26T00:52:14","10,94"], [8026,"2024-07-26T00:53:25","11,09"], [8027,"2024-07-26T00:54:09","11,14"], [8028,"2024-07-26T01:00:54","11,34"], [8029,"2024-07-26T01:00:59","11,38"], [8030,"2024-07-26T01:02:38","11,55"], [8031,"2024-07-26T01:02:43","11,58"], [8032,"2024-07-26T01:06:04","11,78"], [8033,"2024-07-26T01:06:37","11,83"], [8034,"2024-07-26T01:11:41","12,02"], [8035,"2024-07-26T01:11:44","12,04"], [8036,"2024-07-26T01:21:14","12,23"], [8037,"2024-07-26T01:21:39","12,28"], [8038,"2024-07-26T01:31:01","12,46"], [8039,"2024-07-26T01:31:11","12,49"], [8040,"2024-07-26T01:39:25","12,3"], [8041,"2024-07-26T01:40:19","12,29"], [8042,"2024-07-26T01:46:31","12,45"], [8043,"2024-07-26T01:47:12","12,55"], [8044,"2024-07-26T01:48:24","12,74"], [8045,"2024-07-26T01:48:35","12,77"], [8046,"2024-07-26T01:55:34","12,58"], [8047,"2024-07-26T01:55:41","12,55"], [8048,"2024-07-26T02:02:30","12,36"], [8049,"2024-07-26T02:02:39","12,33"], [8050,"2024-07-26T02:03:58","12,21"], [8051,"2024-07-26T02:04:27","12,05"], [8052,"2024-07-26T02:05:49","11,87"], [8053,"2024-07-26T02:05:55","11,84"], [8054,"2024-07-26T02:07:32","11,67"], [8055,"2024-07-26T02:07:35","11,64"], [8056,"2024-07-26T02:10:28","11,46"], [8057,"2024-07-26T02:11:23","11,43"], [8058,"2024-07-26T02:13:00","11,26"], [8059,"2024-07-26T02:13:07","11,22"], [8060,"2024-07-26T02:14:09","11,04"], [8061,"2024-07-26T02:14:37","10,92"], [8062,"2024-07-26T02:16:42","10,73"], [8063,"2024-07-26T02:16:55","10,71"], [8064,"2024-07-26T02:20:35","10,51"], [8065,"2024-07-26T02:20:43","10,47"], [8066,"2024-07-26T02:28:03","10,28"], [8067,"2024-07-26T02:28:16","10,27"], [8068,"2024-07-26T03:20:04","10,45"], [8069,"2024-07-26T03:20:11","10,47"], [8070,"2024-07-26T03:37:35","10,28"], [8071,"2024-07-26T03:37:46","10,27"], [8072,"2024-07-26T03:50:49","10,43"], [8073,"2024-07-26T03:51:16","10,49"], [8074,"2024-07-26T03:56:44","10,64"], [8075,"2024-07-26T03:57:18","10,71"], [8076,"2024-07-26T04:07:01","10,84"], [8077,"2024-07-26T04:07:24","10,93"], [8078,"2024-07-26T04:10:35","10,74"], [8079,"2024-07-26T04:10:41","10,72"], [8080,"2024-07-26T04:12:02","10,54"], [8081,"2024-07-26T04:12:27","10,47"], [8082,"2024-07-26T04:15:39","10,6"], [8083,"2024-07-26T04:15:42","10,67"], [8084,"2024-07-26T04:16:36","11,01"], [8085,"2024-07-26T04:16:43","11,03"], [8086,"2024-07-26T04:20:30","10,84"], [8087,"2024-07-26T04:20:38","10,81"], [8088,"2024-07-26T04:24:42","10,99"], [8089,"2024-07-26T04:24:50","11,02"], [8090,"2024-07-26T04:46:21","10,83"], [8091,"2024-07-26T04:46:46","10,8"], [8092,"2024-07-26T04:49:02","10,97"], [8093,"2024-07-26T04:49:09","11,01"], [8094,"2024-07-26T04:51:51","11,21"], [8095,"2024-07-26T04:52:01","11,24"], [8096,"2024-07-26T05:06:31","11,39"], [8097,"2024-07-26T05:07:01","11,45"], [8098,"2024-07-26T05:10:11","11,28"], [8099,"2024-07-26T05:10:17","11,25"], [8100,"2024-07-26T05:20:18","11,45"], [8101,"2024-07-26T05:20:26","11,46"], [8102,"2024-07-26T05:23:45","11,31"], [8103,"2024-07-26T05:24:14","11,25"], [8104,"2024-07-26T05:25:58","11,42"], [8105,"2024-07-26T05:26:16","11,47"], [8106,"2024-07-26T05:30:03","11,27"], [8107,"2024-07-26T05:30:24","11,21"], [8108,"2024-07-26T05:32:03","11,02"], [8109,"2024-07-26T05:32:07","10,99"], [8110,"2024-07-26T05:33:49","10,79"], [8111,"2024-07-26T05:33:53","10,77"], [8112,"2024-07-26T05:34:49","10,51"], [8113,"2024-07-26T05:34:53","10,49"], [8114,"2024-07-26T05:38:26","10,3"], [8115,"2024-07-26T05:38:38","10,28"], [8116,"2024-07-26T05:41:26","10,1"], [8117,"2024-07-26T05:41:29","10,08"], [8118,"2024-07-26T05:42:27","9,89"], [8119,"2024-07-26T05:42:37","9,87"], [8120,"2024-07-26T05:45:37","9,68"], [8121,"2024-07-26T05:45:43","9,67"], [8122,"2024-07-26T05:49:47","9,48"], [8123,"2024-07-26T05:49:57","9,46"], [8124,"2024-07-26T05:56:47","9,27"], [8125,"2024-07-26T05:56:54","9,24"], [8126,"2024-07-26T06:13:46","9,43"], [8127,"2024-07-26T06:14:03","9,45"], [8128,"2024-07-26T06:19:25","9,56"], [8129,"2024-07-26T06:19:47","9,68"], [8130,"2024-07-26T06:20:29","9,96"], [8131,"2024-07-26T06:20:52","10,09"], [8132,"2024-07-26T06:21:48","10,46"], [8133,"2024-07-26T06:21:55","10,49"], [8134,"2024-07-26T06:23:18","10,68"], [8135,"2024-07-26T06:23:24","10,71"], [8136,"2024-07-26T06:36:11","10,53"], [8137,"2024-07-26T06:36:19","10,49"], [8138,"2024-07-26T06:37:18","10,23"], [8139,"2024-07-26T06:37:23","10,18"], [8140,"2024-07-26T06:39:59","10,02"], [8141,"2024-07-26T06:40:05","9,95"], [8142,"2024-07-26T06:40:58","9,76"], [8143,"2024-07-26T06:41:05","9,74"], [8144,"2024-07-26T06:42:31","9,92"], [8145,"2024-07-26T06:42:56","9,98"], [8146,"2024-07-26T06:46:46","10,18"], [8147,"2024-07-26T06:47:12","10,2"], [8148,"2024-07-26T06:50:21","10,01"], [8149,"2024-07-26T06:50:31","9,99"], [8150,"2024-07-26T06:51:48","10,1"], [8151,"2024-07-26T06:52:11","10,19"], [8152,"2024-07-26T06:53:48","10,38"], [8153,"2024-07-26T06:54:08","10,41"], [8154,"2024-07-26T06:57:18","10,6"], [8155,"2024-07-26T06:57:38","10,64"], [8156,"2024-07-26T07:00:31","10,82"], [8157,"2024-07-26T07:00:46","10,85"], [8158,"2024-07-26T07:04:43","11,04"], [8159,"2024-07-26T07:04:47","11,06"], [8160,"2024-07-26T07:14:45","10,89"], [8161,"2024-07-26T07:15:28","10,8"], [8162,"2024-07-26T07:20:05","10,68"], [8163,"2024-07-26T07:20:24","10,57"], [8164,"2024-07-26T07:21:32","10,38"], [8165,"2024-07-26T07:21:36","10,37"], [8166,"2024-07-26T07:22:42","10,21"], [8167,"2024-07-26T07:22:49","10,16"], [8168,"2024-07-26T07:24:27","9,98"], [8169,"2024-07-26T07:24:30","9,96"], [8170,"2024-07-26T07:28:02","9,78"], [8171,"2024-07-26T07:28:06","9,76"], [8172,"2024-07-26T07:30:43","9,58"], [8173,"2024-07-26T07:30:46","9,56"], [8174,"2024-07-26T07:33:15","9,37"], [8175,"2024-07-26T07:33:34","9,35"], [8176,"2024-07-26T07:41:58","9,16"], [8177,"2024-07-26T07:42:08","9,14"], [8178,"2024-07-26T07:53:26","8,96"], [8179,"2024-07-26T07:53:52","8,9"], [8180,"2024-07-26T08:04:20","9,08"], [8181,"2024-07-26T08:04:33","9,1"], [8182,"2024-07-26T08:05:17","9,26"], [8183,"2024-07-26T08:05:53","9,33"], [8184,"2024-07-26T08:07:56","9,51"], [8185,"2024-07-26T08:07:59","9,53"], [8186,"2024-07-26T08:19:21","9,73"], [8187,"2024-07-26T08:19:25","9,75"], [8188,"2024-07-26T08:20:42","9,85"], [8189,"2024-07-26T08:21:07","9,98"], [8190,"2024-07-26T08:21:49","10,17"], [8191,"2024-07-26T08:22:09","10,23"], [8192,"2024-07-26T08:31:49","10,42"], [8193,"2024-07-26T08:32:30","10,45"], [8194,"2024-07-26T08:35:42","10,63"], [8195,"2024-07-26T08:35:49","10,66"], [8196,"2024-07-26T08:37:42","10,85"], [8197,"2024-07-26T08:37:50","10,86"], [8198,"2024-07-26T08:44:29","11,05"], [8199,"2024-07-26T08:44:37","11,08"], [8200,"2024-07-26T08:45:58","11,27"], [8201,"2024-07-26T08:46:03","11,29"], [8202,"2024-07-26T08:54:39","11,47"], [8203,"2024-07-26T08:54:42","11,5"], [8204,"2024-07-26T09:00:56","11,33"], [8205,"2024-07-26T09:01:12","11,3"], [8206,"2024-07-26T09:22:49","11,49"], [8207,"2024-07-26T09:22:52","11,51"], [8208,"2024-07-26T09:24:27","11,64"], [8209,"2024-07-26T09:24:53","11,8"], [8210,"2024-07-26T09:30:10","11,62"], [8211,"2024-07-26T09:30:13","11,6"], [8212,"2024-07-26T09:35:01","11,78"], [8213,"2024-07-26T09:35:09","11,81"], [8214,"2024-07-26T09:37:19","11,98"], [8215,"2024-07-26T09:37:24","12,01"], [8216,"2024-07-26T09:40:33","12,2"], [8217,"2024-07-26T09:40:42","12,26"], [8218,"2024-07-26T09:41:42","12,63"], [8219,"2024-07-26T09:41:46","12,64"], [8220,"2024-07-26T09:49:53","12,83"], [8221,"2024-07-26T09:50:15","12,84"], [8222,"2024-07-26T09:52:20","13,04"], [8223,"2024-07-26T09:52:23","13,05"], [8224,"2024-07-26T09:57:52","13,22"], [8225,"2024-07-26T09:58:01","13,25"], [8226,"2024-07-26T10:02:49","13,43"], [8227,"2024-07-26T10:03:02","13,45"], [8228,"2024-07-26T10:26:02","13,26"], [8229,"2024-07-26T10:26:09","13,24"], [8230,"2024-07-26T10:56:36","13,06"], [8231,"2024-07-26T10:57:07","13,03"], [8232,"2024-07-26T11:00:42","12,84"], [8233,"2024-07-26T11:01:07","12,81"], [8234,"2024-07-26T11:32:41","12,62"], [8235,"2024-07-26T11:32:46","12,6"], [8236,"2024-07-26T11:43:29","12,42"], [8237,"2024-07-26T11:43:52","12,39"], [8238,"2024-07-26T11:54:35","12,5"], [8239,"2024-07-26T11:55:00","12,61"], [8240,"2024-07-26T11:55:41","12,46"], [8241,"2024-07-26T11:56:15","12,39"], [8242,"2024-07-26T11:58:03","12,54"], [8243,"2024-07-26T11:58:11","12,6"], [8244,"2024-07-26T11:59:45","12,42"], [8245,"2024-07-26T11:59:48","12,4"], [8246,"2024-07-26T12:08:40","12,2"], [8247,"2024-07-26T12:08:48","12,18"], [8248,"2024-07-26T12:11:54","12,36"], [8249,"2024-07-26T12:12:16","12,52"], [8250,"2024-07-26T12:13:30","12,33"], [8251,"2024-07-26T12:13:33","12,3"], [8252,"2024-07-26T12:27:26","12,12"], [8253,"2024-07-26T12:27:29","12,1"], [8254,"2024-07-26T12:37:47","12,28"], [8255,"2024-07-26T12:37:52","12,31"], [8256,"2024-07-26T12:39:30","12,13"], [8257,"2024-07-26T12:39:37","12,1"], [8258,"2024-07-26T12:44:06","12,29"], [8259,"2024-07-26T12:44:16","12,31"], [8260,"2024-07-26T12:45:08","12,05"], [8261,"2024-07-26T12:45:34","12,02"], [8262,"2024-07-26T12:56:11","12,21"], [8263,"2024-07-26T12:56:15","12,24"], [8264,"2024-07-26T12:57:58","12,05"], [8265,"2024-07-26T12:58:03","12,03"], [8266,"2024-07-26T13:00:17","12,18"], [8267,"2024-07-26T13:00:22","12,25"], [8268,"2024-07-26T13:02:16","12,06"], [8269,"2024-07-26T13:02:26","12,05"], [8270,"2024-07-26T13:25:37","12,15"], [8271,"2024-07-26T13:25:58","12,26"], [8272,"2024-07-26T13:32:02","12,45"], [8273,"2024-07-26T13:32:05","12,47"], [8274,"2024-07-26T13:34:48","12,35"], [8275,"2024-07-26T13:35:07","12,24"], [8276,"2024-07-26T13:36:16","12,41"], [8277,"2024-07-26T13:36:19","12,46"], [8278,"2024-07-26T13:38:27","12,65"], [8279,"2024-07-26T13:38:34","12,66"], [8280,"2024-07-26T13:40:27","12,49"], [8281,"2024-07-26T13:40:34","12,42"], [8282,"2024-07-26T13:46:24","12,59"], [8283,"2024-07-26T13:46:34","12,64"], [8284,"2024-07-26T13:51:29","12,46"], [8285,"2024-07-26T13:51:37","12,43"], [8286,"2024-07-26T13:53:58","12,6"], [8287,"2024-07-26T13:54:17","12,66"], [8288,"2024-07-26T13:57:33","12,47"], [8289,"2024-07-26T13:57:45","12,44"], [8290,"2024-07-26T14:00:26","12,25"], [8291,"2024-07-26T14:00:29","12,23"], [8292,"2024-07-26T14:03:00","12,36"], [8293,"2024-07-26T14:03:20","12,43"], [8294,"2024-07-26T14:07:48","12,24"], [8295,"2024-07-26T14:07:53","12,22"], [8296,"2024-07-26T14:08:51","12,43"], [8297,"2024-07-26T14:08:54","12,46"], [8298,"2024-07-26T14:09:52","12,23"], [8299,"2024-07-26T14:09:59","12,22"], [8300,"2024-07-26T14:10:58","12,48"], [8301,"2024-07-26T14:11:02","12,52"], [8302,"2024-07-26T14:15:25","12,34"], [8303,"2024-07-26T14:15:29","12,3"], [8304,"2024-07-26T14:16:29","12,62"], [8305,"2024-07-26T14:16:33","12,63"], [8306,"2024-07-26T14:19:07","12,55"], [8307,"2024-07-26T14:19:27","12,39"], [8308,"2024-07-26T14:24:07","12,54"], [8309,"2024-07-26T14:24:24","12,6"], [8310,"2024-07-26T14:29:43","12,43"], [8311,"2024-07-26T14:29:48","12,39"], [8312,"2024-07-26T14:31:58","12,58"], [8313,"2024-07-26T14:32:01","12,59"], [8314,"2024-07-26T14:34:09","12,45"], [8315,"2024-07-26T14:34:27","12,37"], [8316,"2024-07-26T14:39:06","12,18"], [8317,"2024-07-26T14:39:09","12,16"], [8318,"2024-07-26T14:40:13","12,32"], [8319,"2024-07-26T14:40:35","12,39"], [8320,"2024-07-26T14:42:05","12,21"], [8321,"2024-07-26T14:42:10","12,19"], [8322,"2024-07-26T14:53:15","12,37"], [8323,"2024-07-26T14:53:22","12,41"], [8324,"2024-07-26T14:59:10","12,21"], [8325,"2024-07-26T14:59:27","12,19"], [8326,"2024-07-26T15:07:16","12,39"], [8327,"2024-07-26T15:07:23","12,42"], [8328,"2024-07-26T15:08:17","12,68"], [8329,"2024-07-26T15:08:25","12,66"], [8330,"2024-07-26T15:09:16","12,45"], [8331,"2024-07-26T15:09:28","12,43"], [8332,"2024-07-26T15:13:35","12,26"], [8333,"2024-07-26T15:13:52","12,21"], [8334,"2024-07-26T15:17:31","12,4"], [8335,"2024-07-26T15:17:34","12,41"], [8336,"2024-07-26T15:20:38","12,22"], [8337,"2024-07-26T15:20:54","12,18"], [8338,"2024-07-26T15:22:02","12,38"], [8339,"2024-07-26T15:22:05","12,42"], [8340,"2024-07-26T15:23:32","12,24"], [8341,"2024-07-26T15:23:35","12,22"], [8342,"2024-07-26T15:33:32","12,41"], [8343,"2024-07-26T15:33:35","12,43"], [8344,"2024-07-26T15:36:20","12,63"], [8345,"2024-07-26T15:36:26","12,66"], [8346,"2024-07-26T15:37:46","12,51"], [8347,"2024-07-26T15:38:08","12,4"], [8348,"2024-07-26T15:39:38","12,23"], [8349,"2024-07-26T15:39:50","12,19"], [8350,"2024-07-26T15:40:50","12,53"], [8351,"2024-07-26T15:41:11","12,48"], [8352,"2024-07-26T15:50:37","12,66"], [8353,"2024-07-26T15:50:41","12,69"], [8354,"2024-07-26T15:58:44","12,51"], [8355,"2024-07-26T15:58:49","12,45"], [8356,"2024-07-26T16:02:31","12,65"], [8357,"2024-07-26T16:02:38","12,68"], [8358,"2024-07-26T16:03:58","12,84"], [8359,"2024-07-26T16:04:04","12,88"], [8360,"2024-07-26T16:05:22","12,7"], [8361,"2024-07-26T16:05:25","12,68"], [8362,"2024-07-26T16:06:24","12,32"], [8363,"2024-07-26T16:06:29","12,3"], [8364,"2024-07-26T16:07:27","12,49"], [8365,"2024-07-26T16:07:31","12,53"], [8366,"2024-07-26T16:13:33","12,73"], [8367,"2024-07-26T16:13:37","12,75"], [8368,"2024-07-26T16:14:32","12,45"], [8369,"2024-07-26T16:14:45","12,44"], [8370,"2024-07-26T16:15:48","12,62"], [8371,"2024-07-26T16:15:54","12,66"], [8372,"2024-07-26T16:26:50","12,47"], [8373,"2024-07-26T16:27:03","12,45"], [8374,"2024-07-26T16:34:06","12,26"], [8375,"2024-07-26T16:34:27","12,2"], [8376,"2024-07-26T17:09:13","12,02"], [8377,"2024-07-26T17:09:20","11,99"], [8378,"2024-07-26T17:35:10","11,8"], [8379,"2024-07-26T17:35:27","11,79"], [8380,"2024-07-26T18:03:01","11,59"], [8381,"2024-07-26T18:03:04","11,58"], [8382,"2024-07-26T18:33:31","11,39"], [8383,"2024-07-26T18:33:51","11,37"], [8384,"2024-07-26T20:27:10","11,18"], [8385,"2024-07-26T20:27:17","11,16"], [8386,"2024-07-26T20:59:56","11,06"], [8387,"2024-07-26T21:12:08","10,98"], [8388,"2024-07-26T21:12:22","10,96"], [8389,"2024-07-26T21:28:03","10,77"], [8390,"2024-07-26T21:28:25","10,75"], [8391,"2024-07-26T21:55:15","10,56"], [8392,"2024-07-26T21:55:33","10,54"], [8393,"2024-07-26T22:19:53","10,34"], [8394,"2024-07-26T22:19:56","10,33"], [8395,"2024-07-26T22:37:23","10,14"], [8396,"2024-07-26T22:37:26","10,12"], [8397,"2024-07-26T22:41:13","10,31"], [8398,"2024-07-26T22:41:35","10,33"], [8399,"2024-07-26T22:52:20","10,15"], [8400,"2024-07-26T22:52:39","10,12"], [8401,"2024-07-26T23:21:38","9,93"], [8402,"2024-07-26T23:21:41","9,91"], [8403,"2024-07-26T23:40:54","9,72"], [8404,"2024-07-26T23:41:24","9,7"], [8405,"2024-07-26T23:57:09","9,52"], [8406,"2024-07-26T23:57:36","9,5"], [8407,"2024-07-27T00:20:11","9,31"], [8408,"2024-07-27T00:20:48","9,28"], [8409,"2024-07-27T00:32:48","9,46"], [8410,"2024-07-27T00:32:57","9,48"], [8411,"2024-07-27T00:39:03","9,29"], [8412,"2024-07-27T00:39:10","9,27"], [8413,"2024-07-27T00:58:15","9,08"], [8414,"2024-07-27T00:58:30","9,07"], [8415,"2024-07-27T01:06:29","9,26"], [8416,"2024-07-27T01:06:33","9,28"], [8417,"2024-07-27T01:58:19","9,1"], [8418,"2024-07-27T01:58:49","9,08"], [8419,"2024-07-27T02:09:02","8,88"], [8420,"2024-07-27T02:09:25","8,87"], [8421,"2024-07-27T02:35:40","8,68"], [8422,"2024-07-27T02:36:21","8,66"], [8423,"2024-07-27T02:57:45","8,46"], [8424,"2024-07-27T02:58:18","8,45"], [8425,"2024-07-27T03:12:40","8,26"], [8426,"2024-07-27T03:13:02","8,24"], [8427,"2024-07-27T03:21:54","8,06"], [8428,"2024-07-27T03:21:57","8,03"], [8429,"2024-07-27T03:23:07","7,88"], [8430,"2024-07-27T03:23:29","7,78"], [8431,"2024-07-27T03:25:04","7,6"], [8432,"2024-07-27T03:25:12","7,58"], [8433,"2024-07-27T03:33:42","7,78"], [8434,"2024-07-27T03:33:45","7,79"], [8435,"2024-07-27T03:42:13","7,98"], [8436,"2024-07-27T03:42:48","7,99"], [8437,"2024-07-27T03:56:54","8,19"], [8438,"2024-07-27T03:57:05","8,2"], [8439,"2024-07-27T04:22:43","8,39"], [8440,"2024-07-27T04:23:08","8,4"], [8441,"2024-07-27T04:46:41","8,59"], [8442,"2024-07-27T04:46:55","8,61"], [8443,"2024-07-27T04:57:00","8,81"], [8444,"2024-07-27T04:57:23","8,84"], [8445,"2024-07-27T05:16:58","9,02"], [8446,"2024-07-27T05:17:03","9,04"], [8447,"2024-07-27T06:17:08","8,84"], [8448,"2024-07-27T06:17:11","8,82"], [8449,"2024-07-27T06:22:44","8,63"], [8450,"2024-07-27T06:23:17","8,61"], [8451,"2024-07-27T06:33:38","8,41"], [8452,"2024-07-27T06:33:43","8,39"], [8453,"2024-07-27T07:34:46","8,2"], [8454,"2024-07-27T07:35:20","8,18"], [8455,"2024-07-27T07:43:24","7,99"], [8456,"2024-07-27T07:43:31","7,98"], [8457,"2024-07-27T07:56:58","7,79"], [8458,"2024-07-27T07:57:45","7,76"], [8459,"2024-07-27T08:13:14","7,59"], [8460,"2024-07-27T08:13:44","7,55"], [8461,"2024-07-27T09:05:37","7,37"], [8462,"2024-07-27T09:05:40","7,35"], [8463,"2024-07-27T09:16:19","7,54"], [8464,"2024-07-27T09:16:37","7,56"], [8465,"2024-07-27T09:24:42","7,37"], [8466,"2024-07-27T09:24:50","7,35"], [8467,"2024-07-27T09:41:31","7,51"], [8468,"2024-07-27T09:41:40","7,56"], [8469,"2024-07-27T09:46:37","7,75"], [8470,"2024-07-27T09:46:47","7,77"], [8471,"2024-07-27T10:02:10","7,96"], [8472,"2024-07-27T10:02:14","7,98"], [8473,"2024-07-27T10:03:41","7,78"], [8474,"2024-07-27T10:03:44","7,77"], [8475,"2024-07-27T10:06:51","7,58"], [8476,"2024-07-27T10:07:03","7,57"], [8477,"2024-07-27T10:20:22","7,75"], [8478,"2024-07-27T10:20:47","7,81"], [8479,"2024-07-27T10:24:34","7,98"], [8480,"2024-07-27T10:24:52","8,02"], [8481,"2024-07-27T10:27:09","8,2"], [8482,"2024-07-27T10:27:16","8,22"], [8483,"2024-07-27T10:29:24","8,03"], [8484,"2024-07-27T10:29:37","8,02"], [8485,"2024-07-27T10:39:38","8,21"], [8486,"2024-07-27T10:39:45","8,23"], [8487,"2024-07-27T10:43:30","8,42"], [8488,"2024-07-27T10:43:38","8,43"], [8489,"2024-07-27T10:46:17","8,62"], [8490,"2024-07-27T10:46:20","8,64"], [8491,"2024-07-27T10:47:19","8,88"], [8492,"2024-07-27T10:47:24","8,92"], [8493,"2024-07-27T10:51:13","9,11"], [8494,"2024-07-27T10:51:22","9,14"], [8495,"2024-07-27T10:53:25","9,33"], [8496,"2024-07-27T10:53:31","9,35"], [8497,"2024-07-27T11:02:45","9,55"], [8498,"2024-07-27T11:02:49","9,58"], [8499,"2024-07-27T11:06:51","9,39"], [8500,"2024-07-27T11:06:54","9,37"], [8501,"2024-07-27T11:12:53","9,2"], [8502,"2024-07-27T11:13:16","9,13"], [8503,"2024-07-27T11:26:31","8,95"], [8504,"2024-07-27T11:26:36","8,91"], [8505,"2024-07-27T11:30:43","8,71"], [8506,"2024-07-27T11:30:51","8,69"], [8507,"2024-07-27T11:41:58","8,86"], [8508,"2024-07-27T11:42:06","8,89"], [8509,"2024-07-27T11:43:26","9,07"], [8510,"2024-07-27T11:43:50","9,1"], [8511,"2024-07-27T11:50:05","8,91"], [8512,"2024-07-27T11:50:10","8,89"], [8513,"2024-07-27T12:00:10","9,07"], [8514,"2024-07-27T12:00:31","9,11"], [8515,"2024-07-27T12:06:38","9,3"], [8516,"2024-07-27T12:07:08","9,32"], [8517,"2024-07-27T12:11:39","9,51"], [8518,"2024-07-27T12:11:45","9,54"], [8519,"2024-07-27T12:21:15","9,34"], [8520,"2024-07-27T12:21:18","9,32"], [8521,"2024-07-27T12:30:57","9,52"], [8522,"2024-07-27T12:31:29","9,55"], [8523,"2024-07-27T12:41:50","9,71"], [8524,"2024-07-27T12:41:56","9,76"], [8525,"2024-07-27T13:01:09","9,95"], [8526,"2024-07-27T13:01:12","9,97"], [8527,"2024-07-27T13:27:45","10,12"], [8528,"2024-07-27T13:28:16","10,25"], [8529,"2024-07-27T13:32:48","10,41"], [8530,"2024-07-27T13:32:53","10,46"], [8531,"2024-07-27T13:34:18","10,27"], [8532,"2024-07-27T13:34:21","10,25"], [8533,"2024-07-27T13:37:31","10,05"], [8534,"2024-07-27T13:37:34","10,03"], [8535,"2024-07-27T13:51:05","10,23"], [8536,"2024-07-27T13:51:11","10,26"], [8537,"2024-07-27T13:57:57","10,45"], [8538,"2024-07-27T13:58:01","10,48"], [8539,"2024-07-27T14:01:13","10,3"], [8540,"2024-07-27T14:01:44","10,22"], [8541,"2024-07-27T14:04:05","10,35"], [8542,"2024-07-27T14:04:50","10,42"], [8543,"2024-07-27T14:06:54","10,58"], [8544,"2024-07-27T14:07:09","10,65"], [8545,"2024-07-27T14:19:57","10,85"], [8546,"2024-07-27T14:20:02","10,86"], [8547,"2024-07-27T14:21:58","11,06"], [8548,"2024-07-27T14:22:01","11,09"], [8549,"2024-07-27T14:23:28","11,23"], [8550,"2024-07-27T14:23:55","11,3"], [8551,"2024-07-27T14:27:25","11,5"], [8552,"2024-07-27T14:27:28","11,51"], [8553,"2024-07-27T14:29:55","11,71"], [8554,"2024-07-27T14:29:58","11,74"], [8555,"2024-07-27T14:35:02","11,94"], [8556,"2024-07-27T14:35:10","11,97"], [8557,"2024-07-27T14:37:29","12,17"], [8558,"2024-07-27T14:37:36","12,21"], [8559,"2024-07-27T14:43:00","12,4"], [8560,"2024-07-27T14:43:03","12,42"], [8561,"2024-07-27T14:50:17","12,62"], [8562,"2024-07-27T14:50:29","12,63"], [8563,"2024-07-27T14:52:31","12,78"], [8564,"2024-07-27T14:52:44","12,86"], [8565,"2024-07-27T14:53:53","13,03"], [8566,"2024-07-27T14:54:31","13,13"], [8567,"2024-07-27T15:10:33","13,32"], [8568,"2024-07-27T15:10:37","13,33"], [8569,"2024-07-27T15:12:02","13,41"], [8570,"2024-07-27T15:12:39","13,53"], [8571,"2024-07-27T15:14:47","13,72"], [8572,"2024-07-27T15:14:54","13,76"], [8573,"2024-07-27T15:16:36","13,94"], [8574,"2024-07-27T15:16:44","13,96"], [8575,"2024-07-27T15:17:49","13,78"], [8576,"2024-07-27T15:17:53","13,74"], [8577,"2024-07-27T15:19:14","13,91"], [8578,"2024-07-27T15:19:32","13,99"], [8579,"2024-07-27T15:21:08","14,19"], [8580,"2024-07-27T15:21:43","14,29"], [8581,"2024-07-27T15:29:24","14,45"], [8582,"2024-07-27T15:29:55","14,5"], [8583,"2024-07-27T15:31:23","14,4"], [8584,"2024-07-27T15:31:57","14,25"], [8585,"2024-07-27T15:32:24","14,35"], [8586,"2024-07-27T15:33:06","14,47"], [8587,"2024-07-27T15:34:55","14,66"], [8588,"2024-07-27T15:35:03","14,67"], [8589,"2024-07-27T15:36:10","14,48"], [8590,"2024-07-27T15:36:17","14,45"], [8591,"2024-07-27T15:50:44","14,6"], [8592,"2024-07-27T15:51:34","14,73"], [8593,"2024-07-27T15:53:52","14,55"], [8594,"2024-07-27T15:53:58","14,53"], [8595,"2024-07-27T16:00:35","14,7"], [8596,"2024-07-27T16:00:45","14,73"], [8597,"2024-07-27T16:11:11","14,89"], [8598,"2024-07-27T16:11:48","14,96"], [8599,"2024-07-27T16:27:18","14,78"], [8600,"2024-07-27T16:27:26","14,76"], [8601,"2024-07-27T16:29:30","14,58"], [8602,"2024-07-27T16:30:02","14,55"], [8603,"2024-07-27T16:31:43","14,37"], [8604,"2024-07-27T16:32:12","14,34"], [8605,"2024-07-27T16:37:20","14,16"], [8606,"2024-07-27T16:37:25","14,14"], [8607,"2024-07-27T16:42:39","13,95"], [8608,"2024-07-27T16:42:49","13,93"], [8609,"2024-07-27T16:45:50","13,78"], [8610,"2024-07-27T16:46:17","13,7"], [8611,"2024-07-27T16:50:26","13,53"], [8612,"2024-07-27T16:50:29","13,5"], [8613,"2024-07-27T16:54:40","13,32"], [8614,"2024-07-27T16:55:43","13,26"], [8615,"2024-07-27T17:01:55","13,46"], [8616,"2024-07-27T17:02:06","13,48"], [8617,"2024-07-27T17:33:30","13,28"], [8618,"2024-07-27T17:33:51","13,26"], [8619,"2024-07-27T17:35:57","13,12"], [8620,"2024-07-27T17:36:38","12,98"], [8621,"2024-07-27T17:42:00","12,79"], [8622,"2024-07-27T17:42:21","12,76"], [8623,"2024-07-27T17:44:22","12,57"], [8624,"2024-07-27T17:45:05","12,55"], [8625,"2024-07-27T17:48:44","12,36"], [8626,"2024-07-27T17:49:05","12,34"], [8627,"2024-07-27T18:11:01","12,15"], [8628,"2024-07-27T18:11:09","12,13"], [8629,"2024-07-27T18:24:45","11,94"], [8630,"2024-07-27T18:25:13","11,92"], [8631,"2024-07-27T18:30:46","11,74"], [8632,"2024-07-27T18:30:52","11,72"], [8633,"2024-07-27T18:38:28","11,52"], [8634,"2024-07-27T18:38:42","11,5"], [8635,"2024-07-27T19:42:30","11,31"], [8636,"2024-07-27T19:42:52","11,29"], [8637,"2024-07-27T20:25:30","11,09"], [8638,"2024-07-27T20:25:49","11,06"], [8639,"2024-07-27T20:59:35","10,99"], [8640,"2024-07-27T21:16:47","10,87"], [8641,"2024-07-27T21:16:51","10,85"], [8642,"2024-07-27T21:24:23","10,67"], [8643,"2024-07-27T21:24:40","10,65"], [8644,"2024-07-27T21:49:37","10,45"], [8645,"2024-07-27T21:50:11","10,43"], [8646,"2024-07-27T21:58:38","10,62"], [8647,"2024-07-27T21:58:55","10,64"], [8648,"2024-07-27T22:13:09","10,45"], [8649,"2024-07-27T22:13:12","10,42"], [8650,"2024-07-27T22:26:07","10,23"], [8651,"2024-07-27T22:26:14","10,2"], [8652,"2024-07-27T22:30:19","10,35"], [8653,"2024-07-27T22:30:26","10,4"], [8654,"2024-07-27T22:35:29","10,24"], [8655,"2024-07-27T22:35:46","10,18"], [8656,"2024-07-27T22:41:27","10,37"], [8657,"2024-07-27T22:41:30","10,4"], [8658,"2024-07-27T22:45:30","10,58"], [8659,"2024-07-27T22:45:46","10,6"], [8660,"2024-07-27T23:06:29","10,41"], [8661,"2024-07-27T23:07:01","10,39"], [8662,"2024-07-27T23:15:18","10,21"], [8663,"2024-07-27T23:15:59","10,18"], [8664,"2024-07-27T23:17:31","10,01"], [8665,"2024-07-27T23:18:02","9,97"], [8666,"2024-07-27T23:20:09","9,8"], [8667,"2024-07-27T23:20:22","9,75"], [8668,"2024-07-27T23:22:04","9,55"], [8669,"2024-07-27T23:22:07","9,53"], [8670,"2024-07-27T23:23:02","9,14"], [8671,"2024-07-27T23:23:10","9,13"], [8672,"2024-07-27T23:24:14","8,97"], [8673,"2024-07-27T23:24:22","8,92"], [8674,"2024-07-27T23:25:43","8,79"], [8675,"2024-07-27T23:26:05","8,71"], [8676,"2024-07-27T23:27:31","8,57"], [8677,"2024-07-27T23:28:07","8,35"], [8678,"2024-07-27T23:29:03","8,05"], [8679,"2024-07-27T23:29:10","8,03"], [8680,"2024-07-27T23:36:28","7,83"], [8681,"2024-07-27T23:36:47","7,81"], [8682,"2024-07-27T23:38:51","7,66"], [8683,"2024-07-27T23:39:09","7,6"], [8684,"2024-07-27T23:43:07","7,41"], [8685,"2024-07-27T23:43:14","7,38"], [8686,"2024-07-27T23:45:11","7,21"], [8687,"2024-07-27T23:45:14","7,17"], [8688,"2024-07-27T23:46:12","6,76"], [8689,"2024-07-27T23:46:16","6,74"], [8690,"2024-07-27T23:48:56","6,92"], [8691,"2024-07-27T23:49:10","6,97"], [8692,"2024-07-27T23:50:11","7,16"], [8693,"2024-07-27T23:50:14","7,19"], [8694,"2024-07-27T23:54:17","7,37"], [8695,"2024-07-27T23:54:23","7,41"], [8696,"2024-07-27T23:57:12","7,22"], [8697,"2024-07-27T23:57:15","7,19"], [8698,"2024-07-27T23:58:13","6,84"], [8699,"2024-07-27T23:58:16","6,81"], [8700,"2024-07-27T23:58:59","6,55"], [8701,"2024-07-27T23:59:17","6,41"], [8702,"2024-07-27T23:59:54","6,16"], [8703,"2024-07-28T00:00:26","6,14"], [8704,"2024-07-28T00:02:56","6,33"], [8705,"2024-07-28T00:03:17","6,45"], [8706,"2024-07-28T00:08:17","6,65"], [8707,"2024-07-28T00:08:26","6,66"], [8708,"2024-07-28T00:09:49","6,84"], [8709,"2024-07-28T00:09:56","6,9"], [8710,"2024-07-28T00:10:56","7,42"], [8711,"2024-07-28T00:11:21","7,39"], [8712,"2024-07-28T00:12:49","7,19"], [8713,"2024-07-28T00:13:05","7,18"], [8714,"2024-07-28T00:14:03","7,66"], [8715,"2024-07-28T00:14:21","7,71"], [8716,"2024-07-28T00:16:19","7,53"], [8717,"2024-07-28T00:16:22","7,51"], [8718,"2024-07-28T00:17:24","7,69"], [8719,"2024-07-28T00:17:27","7,75"], [8720,"2024-07-28T00:18:25","8,18"], [8721,"2024-07-28T00:18:29","8,19"], [8722,"2024-07-28T00:20:02","8,01"], [8723,"2024-07-28T00:20:22","7,71"], [8724,"2024-07-28T00:21:20","7,07"], [8725,"2024-07-28T00:21:23","7,03"], [8726,"2024-07-28T00:22:05","6,52"], [8727,"2024-07-28T00:22:23","6,57"], [8728,"2024-07-28T00:23:21","7,14"], [8729,"2024-07-28T00:23:24","7,17"], [8730,"2024-07-28T00:24:23","6,88"], [8731,"2024-07-28T00:24:26","6,86"], [8732,"2024-07-28T00:25:23","6,46"], [8733,"2024-07-28T00:25:26","6,52"], [8734,"2024-07-28T00:26:22","6,87"], [8735,"2024-07-28T00:26:32","6,86"], [8736,"2024-07-28T00:28:39","6,67"], [8737,"2024-07-28T00:28:45","6,64"], [8738,"2024-07-28T00:29:44","6,16"], [8739,"2024-07-28T00:29:52","6,1"], [8740,"2024-07-28T00:31:10","6,28"], [8741,"2024-07-28T00:31:28","6,35"], [8742,"2024-07-28T00:32:13","6,56"], [8743,"2024-07-28T00:32:33","6,68"], [8744,"2024-07-28T00:33:05","6,58"], [8745,"2024-07-28T00:33:35","6,48"], [8746,"2024-07-28T00:34:13","6,34"], [8747,"2024-07-28T00:34:38","6,23"], [8748,"2024-07-28T00:36:00","6,39"], [8749,"2024-07-28T00:36:03","6,46"], [8750,"2024-07-28T00:37:00","7,37"], [8751,"2024-07-28T00:37:06","7,41"], [8752,"2024-07-28T00:38:04","7"], [8753,"2024-07-28T00:38:07","6,95"], [8754,"2024-07-28T00:39:33","7,15"], [8755,"2024-07-28T00:39:36","7,2"], [8756,"2024-07-28T00:40:31","7,47"], [8757,"2024-07-28T00:41:01","7,46"], [8758,"2024-07-28T00:42:16","7,31"], [8759,"2024-07-28T00:42:40","7,13"], [8760,"2024-07-28T00:44:50","6,94"], [8761,"2024-07-28T00:44:53","6,92"], [8762,"2024-07-28T00:45:53","6,7"], [8763,"2024-07-28T00:46:01","6,65"], [8764,"2024-07-28T00:48:01","6,5"], [8765,"2024-07-28T00:48:04","6,44"], [8766,"2024-07-28T00:48:59","5,84"], [8767,"2024-07-28T00:49:06","5,81"], [8768,"2024-07-28T00:52:10","6"], [8769,"2024-07-28T00:52:17","6,06"], [8770,"2024-07-28T00:53:13","6,28"], [8771,"2024-07-28T00:53:35","6,26"], [8772,"2024-07-28T00:54:51","6,06"], [8773,"2024-07-28T00:54:54","6,04"], [8774,"2024-07-28T00:55:54","5,69"], [8775,"2024-07-28T00:55:57","5,67"], [8776,"2024-07-28T00:56:55","5,46"], [8777,"2024-07-28T00:57:07","5,44"], [8778,"2024-07-28T00:59:04","5,25"], [8779,"2024-07-28T00:59:11","5,2"], [8780,"2024-07-28T01:01:49","5,01"], [8781,"2024-07-28T01:02:13","4,99"], [8782,"2024-07-28T01:04:21","5,16"], [8783,"2024-07-28T01:04:40","5,2"], [8784,"2024-07-28T01:17:02","5,39"], [8785,"2024-07-28T01:17:17","5,41"], [8786,"2024-07-28T01:42:39","5,59"], [8787,"2024-07-28T01:42:43","5,62"], [8788,"2024-07-28T01:53:15","5,81"], [8789,"2024-07-28T01:53:18","5,82"], [8790,"2024-07-28T01:53:56","5,97"], [8791,"2024-07-28T01:54:24","6,07"], [8792,"2024-07-28T01:54:59","6,18"], [8793,"2024-07-28T01:55:26","6,32"], [8794,"2024-07-28T01:56:40","6,17"], [8795,"2024-07-28T01:56:49","6,1"], [8796,"2024-07-28T01:57:48","5,68"], [8797,"2024-07-28T01:57:51","5,66"], [8798,"2024-07-28T02:04:56","5,47"], [8799,"2024-07-28T02:05:05","5,45"], [8800,"2024-07-28T02:13:19","5,55"], [8801,"2024-07-28T02:13:43","5,69"], [8802,"2024-07-28T02:14:50","5,52"], [8803,"2024-07-28T02:14:58","5,48"], [8804,"2024-07-28T02:16:21","5,31"], [8805,"2024-07-28T02:16:26","5,27"], [8806,"2024-07-28T02:19:26","5,25"], [8807,"2024-07-28T02:19:56","5,5"], [8808,"2024-07-28T02:20:55","5,69"], [8809,"2024-07-28T02:21:09","5,74"], [8810,"2024-07-28T02:22:31","5,54"], [8811,"2024-07-28T02:22:48","5,45"], [8812,"2024-07-28T02:27:35","5,3"], [8813,"2024-07-28T02:27:54","5,21"], [8814,"2024-07-28T02:31:38","5,06"], [8815,"2024-07-28T02:31:57","4,98"], [8816,"2024-07-28T02:32:38","5,33"], [8817,"2024-07-28T02:32:59","5,47"], [8818,"2024-07-28T02:33:42","5,85"], [8819,"2024-07-28T02:34:06","5,98"], [8820,"2024-07-28T02:37:47","5,82"], [8821,"2024-07-28T02:38:07","5,76"], [8822,"2024-07-28T02:42:53","5,73"], [8823,"2024-07-28T02:43:22","5,47"], [8824,"2024-07-28T02:45:23","5,62"], [8825,"2024-07-28T02:45:33","5,7"], [8826,"2024-07-28T02:46:43","5,87"], [8827,"2024-07-28T02:46:46","5,91"], [8828,"2024-07-28T02:48:51","6,09"], [8829,"2024-07-28T02:49:10","6,12"], [8830,"2024-07-28T02:59:46","6,29"], [8831,"2024-07-28T02:59:52","6,32"], [8832,"2024-07-28T03:00:45","6,6"], [8833,"2024-07-28T03:00:52","6,63"], [8834,"2024-07-28T03:01:49","6,97"], [8835,"2024-07-28T03:01:53","6,95"], [8836,"2024-07-28T03:02:48","6,62"], [8837,"2024-07-28T03:03:16","6,61"], [8838,"2024-07-28T03:04:41","6,43"], [8839,"2024-07-28T03:04:44","6,4"], [8840,"2024-07-28T03:06:01","6,55"], [8841,"2024-07-28T03:06:19","6,7"], [8842,"2024-07-28T03:06:57","6,93"], [8843,"2024-07-28T03:07:25","6,96"], [8844,"2024-07-28T03:08:55","6,76"], [8845,"2024-07-28T03:08:58","6,74"], [8846,"2024-07-28T03:09:38","6,5"], [8847,"2024-07-28T03:10:02","6,51"], [8848,"2024-07-28T03:11:03","6,71"], [8849,"2024-07-28T03:11:06","6,72"], [8850,"2024-07-28T03:15:05","6,84"], [8851,"2024-07-28T03:15:25","6,96"], [8852,"2024-07-28T03:17:02","7,08"], [8853,"2024-07-28T03:17:32","7,16"], [8854,"2024-07-28T03:18:35","6,97"], [8855,"2024-07-28T03:18:43","6,95"], [8856,"2024-07-28T03:26:07","6,79"], [8857,"2024-07-28T03:26:30","6,69"], [8858,"2024-07-28T03:27:13","6,51"], [8859,"2024-07-28T03:27:31","6,43"], [8860,"2024-07-28T03:33:13","6,43"], [8861,"2024-07-28T03:33:48","6,77"], [8862,"2024-07-28T03:41:03","6,94"], [8863,"2024-07-28T03:41:17","6,97"], [8864,"2024-07-28T03:52:35","7,14"], [8865,"2024-07-28T03:52:39","7,17"], [8866,"2024-07-28T03:54:38","7,24"], [8867,"2024-07-28T03:55:11","7,45"], [8868,"2024-07-28T04:07:53","7,57"], [8869,"2024-07-28T04:08:17","7,66"], [8870,"2024-07-28T04:18:57","7,84"], [8871,"2024-07-28T04:19:18","7,88"], [8872,"2024-07-28T04:30:08","7,72"], [8873,"2024-07-28T04:30:37","7,59"], [8874,"2024-07-28T04:39:07","7,78"], [8875,"2024-07-28T04:39:11","7,81"], [8876,"2024-07-28T04:44:14","7,88"], [8877,"2024-07-28T04:44:32","8,02"], [8878,"2024-07-28T04:45:16","8,5"], [8879,"2024-07-28T04:45:32","8,68"], [8880,"2024-07-28T04:46:16","8,98"], [8881,"2024-07-28T04:46:38","9"], [8882,"2024-07-28T04:49:02","9,2"], [8883,"2024-07-28T04:49:08","9,22"], [8884,"2024-07-28T04:51:58","9,39"], [8885,"2024-07-28T04:52:50","9,45"], [8886,"2024-07-28T05:13:56","9,64"], [8887,"2024-07-28T05:14:10","9,66"], [8888,"2024-07-28T05:22:31","9,83"], [8889,"2024-07-28T05:22:58","9,87"], [8890,"2024-07-28T05:29:42","10,04"], [8891,"2024-07-28T05:30:07","10,08"], [8892,"2024-07-28T05:51:00","9,94"], [8893,"2024-07-28T05:51:28","9,86"], [8894,"2024-07-28T05:54:39","10,06"], [8895,"2024-07-28T05:54:46","10,07"], [8896,"2024-07-28T06:33:40","9,88"], [8897,"2024-07-28T06:33:44","9,85"], [8898,"2024-07-28T07:15:43","9,78"], [8899,"2024-07-28T07:16:08","9,64"], [8900,"2024-07-28T07:17:16","9,83"], [8901,"2024-07-28T07:17:22","9,85"], [8902,"2024-07-28T07:40:25","10,03"], [8903,"2024-07-28T07:40:33","10,05"], [8904,"2024-07-28T07:49:06","9,89"], [8905,"2024-07-28T07:49:28","9,84"], [8906,"2024-07-28T07:52:41","10,03"], [8907,"2024-07-28T07:52:53","10,05"], [8908,"2024-07-28T08:55:36","10,23"], [8909,"2024-07-28T08:55:46","10,25"], [8910,"2024-07-28T09:17:37","10,44"], [8911,"2024-07-28T09:17:43","10,46"], [8912,"2024-07-28T09:22:28","10,27"], [8913,"2024-07-28T09:22:46","10,26"], [8914,"2024-07-28T09:33:18","10,45"], [8915,"2024-07-28T09:33:23","10,46"], [8916,"2024-07-28T09:50:03","10,27"], [8917,"2024-07-28T09:50:10","10,25"], [8918,"2024-07-28T09:51:34","10,44"], [8919,"2024-07-28T09:52:04","10,58"], [8920,"2024-07-28T09:53:27","10,38"], [8921,"2024-07-28T09:53:31","10,36"], [8922,"2024-07-28T09:58:01","10,56"], [8923,"2024-07-28T09:58:04","10,57"], [8924,"2024-07-28T10:00:19","10,38"], [8925,"2024-07-28T10:00:28","10,36"], [8926,"2024-07-28T10:19:50","10,56"], [8927,"2024-07-28T10:19:55","10,59"], [8928,"2024-07-28T10:22:18","10,43"], [8929,"2024-07-28T10:22:21","10,39"], [8930,"2024-07-28T10:29:34","10,48"], [8931,"2024-07-28T10:30:21","10,59"], [8932,"2024-07-28T10:39:37","10,41"], [8933,"2024-07-28T10:39:43","10,39"], [8934,"2024-07-28T10:49:41","10,57"], [8935,"2024-07-28T10:49:58","10,61"], [8936,"2024-07-28T10:52:39","10,42"], [8937,"2024-07-28T10:52:45","10,41"], [8938,"2024-07-28T10:55:38","10,61"], [8939,"2024-07-28T10:55:41","10,64"], [8940,"2024-07-28T10:56:39","10,4"], [8941,"2024-07-28T10:56:48","10,39"], [8942,"2024-07-28T10:58:49","10,56"], [8943,"2024-07-28T10:58:55","10,6"], [8944,"2024-07-28T11:09:17","10,4"], [8945,"2024-07-28T11:09:34","10,35"], [8946,"2024-07-28T11:12:18","10,54"], [8947,"2024-07-28T11:12:34","10,59"], [8948,"2024-07-28T11:48:47","10,74"], [8949,"2024-07-28T11:49:11","10,82"], [8950,"2024-07-28T11:50:51","10,65"], [8951,"2024-07-28T11:51:17","10,59"], [8952,"2024-07-28T12:05:39","10,78"], [8953,"2024-07-28T12:05:45","10,8"], [8954,"2024-07-28T12:10:02","10,73"], [8955,"2024-07-28T12:10:35","11,02"], [8956,"2024-07-28T12:11:31","10,82"], [8957,"2024-07-28T12:11:38","10,8"], [8958,"2024-07-28T12:11:59","10,73"], [8959,"2024-07-28T12:12:45","10,6"], [8960,"2024-07-28T12:14:33","10,78"], [8961,"2024-07-28T12:14:36","10,8"], [8962,"2024-07-28T12:28:25","10,62"], [8963,"2024-07-28T12:28:58","10,6"], [8964,"2024-07-28T12:31:09","10,76"], [8965,"2024-07-28T12:31:21","10,81"], [8966,"2024-07-28T12:39:13","10,64"], [8967,"2024-07-28T12:39:26","10,61"], [8968,"2024-07-28T12:42:08","10,8"], [8969,"2024-07-28T12:42:11","10,81"], [8970,"2024-07-28T12:43:11","10,61"], [8971,"2024-07-28T12:43:16","10,6"], [8972,"2024-07-28T12:47:16","10,76"], [8973,"2024-07-28T12:47:19","10,81"], [8974,"2024-07-28T12:48:28","10,63"], [8975,"2024-07-28T12:48:40","10,59"], [8976,"2024-07-28T12:54:35","10,7"], [8977,"2024-07-28T12:54:45","10,82"], [8978,"2024-07-28T12:55:47","11"], [8979,"2024-07-28T12:56:10","11,16"], [8980,"2024-07-28T12:57:10","10,61"], [8981,"2024-07-28T12:57:13","10,59"], [8982,"2024-07-28T12:58:11","10,83"], [8983,"2024-07-28T12:58:14","10,87"], [8984,"2024-07-28T12:58:52","10,75"], [8985,"2024-07-28T12:59:29","10,63"], [8986,"2024-07-28T13:00:52","10,71"], [8987,"2024-07-28T13:01:18","10,98"], [8988,"2024-07-28T13:01:54","10,87"], [8989,"2024-07-28T13:02:27","10,77"], [8990,"2024-07-28T13:02:57","10,78"], [8991,"2024-07-28T13:03:32","10,99"], [8992,"2024-07-28T13:04:59","10,92"], [8993,"2024-07-28T13:05:22","10,69"], [8994,"2024-07-28T13:18:07","10,52"], [8995,"2024-07-28T13:18:40","10,49"], [8996,"2024-07-28T13:54:56","10,29"], [8997,"2024-07-28T13:55:02","10,27"], [8998,"2024-07-28T14:00:01","10,47"], [8999,"2024-07-28T14:00:07","10,49"], [9000,"2024-07-28T14:04:05","10,29"], [9001,"2024-07-28T14:04:11","10,27"], [9002,"2024-07-28T14:15:20","10,47"], [9003,"2024-07-28T14:15:23","10,49"], [9004,"2024-07-28T14:17:01","10,3"], [9005,"2024-07-28T14:17:15","10,27"], [9006,"2024-07-28T14:30:18","10,46"], [9007,"2024-07-28T14:30:27","10,49"], [9008,"2024-07-28T14:31:28","10,3"], [9009,"2024-07-28T14:31:34","10,27"], [9010,"2024-07-28T14:50:37","10,46"], [9011,"2024-07-28T14:50:48","10,48"], [9012,"2024-07-28T14:53:42","10,28"], [9013,"2024-07-28T14:53:50","10,27"], [9014,"2024-07-28T16:08:51","10,08"], [9015,"2024-07-28T16:09:04","10,06"], [9016,"2024-07-28T18:54:40","10,26"], [9017,"2024-07-28T18:54:46","10,28"], [9018,"2024-07-28T19:56:12","10,09"], [9019,"2024-07-28T19:56:16","10,08"], [9020,"2024-07-28T20:56:57","9,89"], [9021,"2024-07-28T20:57:12","9,86"], [9022,"2024-07-28T20:59:52","10,05"], [9023,"2024-07-28T21:00:02","10,07"], [9024,"2024-07-28T21:25:01","9,89"], [9025,"2024-07-28T21:25:16","9,86"], [9026,"2024-07-28T21:30:59","10,04"], [9027,"2024-07-28T21:31:02","10,06"], [9028,"2024-07-28T21:38:46","9,87"], [9029,"2024-07-28T21:39:03","9,85"], [9030,"2024-07-28T22:03:10","9,68"], [9031,"2024-07-28T22:03:13","9,64"], [9032,"2024-07-28T22:34:46","9,46"], [9033,"2024-07-28T22:35:11","9,44"], [9034,"2024-07-28T23:02:44","9,26"], [9035,"2024-07-28T23:03:22","9,22"], [9036,"2024-07-28T23:17:37","9,03"], [9037,"2024-07-28T23:17:44","9,01"], [9038,"2024-07-28T23:22:46","8,82"], [9039,"2024-07-28T23:22:59","8,81"], [9040,"2024-07-28T23:40:31","8,62"], [9041,"2024-07-28T23:40:39","8,6"], [9042,"2024-07-28T23:55:04","8,41"], [9043,"2024-07-28T23:55:11","8,39"], [9044,"2024-07-29T00:16:26","8,58"], [9045,"2024-07-29T00:16:45","8,6"], [9046,"2024-07-29T00:27:54","8,4"], [9047,"2024-07-29T00:28:00","8,39"], [9048,"2024-07-29T00:29:44","8,2"], [9049,"2024-07-29T00:30:00","8,17"], [9050,"2024-07-29T00:31:13","7,99"], [9051,"2024-07-29T00:31:42","7,95"], [9052,"2024-07-29T00:34:51","8,12"], [9053,"2024-07-29T00:34:54","8,15"], [9054,"2024-07-29T00:36:49","8,33"], [9055,"2024-07-29T00:36:58","8,35"], [9056,"2024-07-29T00:42:56","8,55"], [9057,"2024-07-29T00:43:09","8,56"], [9058,"2024-07-29T00:47:00","8,37"], [9059,"2024-07-29T00:47:08","8,35"], [9060,"2024-07-29T00:56:19","8,18"], [9061,"2024-07-29T00:56:22","8,15"], [9062,"2024-07-29T01:07:06","8,35"], [9063,"2024-07-29T01:07:29","8,37"], [9064,"2024-07-29T01:10:12","8,17"], [9065,"2024-07-29T01:10:15","8,16"], [9066,"2024-07-29T01:11:31","7,97"], [9067,"2024-07-29T01:11:53","7,88"], [9068,"2024-07-29T01:18:02","8,06"], [9069,"2024-07-29T01:18:12","8,09"], [9070,"2024-07-29T01:33:24","7,91"], [9071,"2024-07-29T01:33:28","7,88"], [9072,"2024-07-29T01:34:25","7,51"], [9073,"2024-07-29T01:34:31","7,49"], [9074,"2024-07-29T01:38:31","7,68"], [9075,"2024-07-29T01:38:41","7,7"], [9076,"2024-07-29T01:40:54","7,56"], [9077,"2024-07-29T01:41:14","7,48"], [9078,"2024-07-29T01:50:25","7,68"], [9079,"2024-07-29T01:50:31","7,7"], [9080,"2024-07-29T01:57:56","7,51"], [9081,"2024-07-29T01:58:02","7,49"], [9082,"2024-07-29T02:03:04","7,38"], [9083,"2024-07-29T02:03:28","7,29"], [9084,"2024-07-29T02:08:57","7,48"], [9085,"2024-07-29T02:09:07","7,5"], [9086,"2024-07-29T02:11:57","7,32"], [9087,"2024-07-29T02:12:05","7,3"], [9088,"2024-07-29T02:14:47","7,48"], [9089,"2024-07-29T02:15:01","7,5"], [9090,"2024-07-29T02:24:24","7,35"], [9091,"2024-07-29T02:24:48","7,23"], [9092,"2024-07-29T02:26:06","7,41"], [9093,"2024-07-29T02:26:11","7,44"], [9094,"2024-07-29T02:30:23","7,25"], [9095,"2024-07-29T02:30:31","7,23"], [9096,"2024-07-29T02:38:55","7,42"], [9097,"2024-07-29T02:38:58","7,44"], [9098,"2024-07-29T02:45:56","7,25"], [9099,"2024-07-29T02:46:01","7,23"], [9100,"2024-07-29T02:48:17","7,04"], [9101,"2024-07-29T02:48:24","7,01"], [9102,"2024-07-29T02:49:37","6,9"], [9103,"2024-07-29T02:50:09","6,79"], [9104,"2024-07-29T02:51:43","6,96"], [9105,"2024-07-29T02:51:59","7,02"], [9106,"2024-07-29T02:52:36","7,33"], [9107,"2024-07-29T02:53:10","7,46"], [9108,"2024-07-29T02:55:36","7,65"], [9109,"2024-07-29T02:55:45","7,66"], [9110,"2024-07-29T02:57:43","7,85"], [9111,"2024-07-29T02:58:05","7,94"], [9112,"2024-07-29T02:59:03","7,65"], [9113,"2024-07-29T02:59:06","7,67"], [9114,"2024-07-29T03:02:45","7,75"], [9115,"2024-07-29T03:03:06","7,92"], [9116,"2024-07-29T03:04:38","7,77"], [9117,"2024-07-29T03:04:47","7,71"], [9118,"2024-07-29T03:07:31","7,9"], [9119,"2024-07-29T03:07:37","7,94"], [9120,"2024-07-29T03:09:43","7,77"], [9121,"2024-07-29T03:09:49","7,74"], [9122,"2024-07-29T03:11:39","7,93"], [9123,"2024-07-29T03:11:52","7,95"], [9124,"2024-07-29T03:13:14","8,12"], [9125,"2024-07-29T03:13:23","8,17"], [9126,"2024-07-29T03:15:14","8,37"], [9127,"2024-07-29T03:15:17","8,39"], [9128,"2024-07-29T03:16:17","8,59"], [9129,"2024-07-29T03:16:20","8,63"], [9130,"2024-07-29T03:17:24","8,82"], [9131,"2024-07-29T03:17:48","8,83"], [9132,"2024-07-29T03:20:51","9"], [9133,"2024-07-29T03:21:14","9,04"], [9134,"2024-07-29T03:31:27","9,24"], [9135,"2024-07-29T03:31:30","9,26"], [9136,"2024-07-29T04:24:14","9,06"], [9137,"2024-07-29T04:24:38","9,04"], [9138,"2024-07-29T04:32:21","9,21"], [9139,"2024-07-29T04:32:43","9,25"], [9140,"2024-07-29T07:38:11","9,44"], [9141,"2024-07-29T07:38:17","9,45"], [9142,"2024-07-29T08:28:28","9,63"], [9143,"2024-07-29T08:28:41","9,66"], [9144,"2024-07-29T08:45:51","9,46"], [9145,"2024-07-29T08:46:00","9,44"], [9146,"2024-07-29T09:15:30","9,63"], [9147,"2024-07-29T09:15:33","9,66"], [9148,"2024-07-29T09:16:39","9,46"], [9149,"2024-07-29T09:16:54","9,44"], [9150,"2024-07-29T09:36:26","9,61"], [9151,"2024-07-29T09:36:41","9,64"], [9152,"2024-07-29T09:37:38","9,44"], [9153,"2024-07-29T09:37:41","9,43"], [9154,"2024-07-29T09:45:48","9,6"], [9155,"2024-07-29T09:45:57","9,65"], [9156,"2024-07-29T09:49:58","9,46"], [9157,"2024-07-29T09:50:06","9,42"], [9158,"2024-07-29T09:52:01","9,59"], [9159,"2024-07-29T09:52:06","9,63"], [9160,"2024-07-29T09:59:16","9,81"], [9161,"2024-07-29T09:59:28","9,84"], [9162,"2024-07-29T10:00:41","9,65"], [9163,"2024-07-29T10:00:44","9,64"], [9164,"2024-07-29T10:09:09","9,83"], [9165,"2024-07-29T10:09:36","9,85"], [9166,"2024-07-29T10:13:12","9,68"], [9167,"2024-07-29T10:13:15","9,65"], [9168,"2024-07-29T10:15:21","9,45"], [9169,"2024-07-29T10:15:24","9,44"], [9170,"2024-07-29T10:32:02","9,6"], [9171,"2024-07-29T10:32:11","9,65"], [9172,"2024-07-29T10:43:48","9,84"], [9173,"2024-07-29T10:43:51","9,85"], [9174,"2024-07-29T10:47:25","9,66"], [9175,"2024-07-29T10:47:28","9,64"], [9176,"2024-07-29T10:48:52","9,81"], [9177,"2024-07-29T10:48:58","9,84"], [9178,"2024-07-29T10:53:47","10,03"], [9179,"2024-07-29T10:53:59","10,06"], [9180,"2024-07-29T10:56:53","9,86"], [9181,"2024-07-29T10:56:56","9,85"], [9182,"2024-07-29T10:59:05","9,67"], [9183,"2024-07-29T10:59:14","9,62"], [9184,"2024-07-29T11:09:18","9,81"], [9185,"2024-07-29T11:09:24","9,84"], [9186,"2024-07-29T11:15:22","10,03"], [9187,"2024-07-29T11:15:25","10,05"], [9188,"2024-07-29T11:24:20","9,87"], [9189,"2024-07-29T11:24:23","9,85"], [9190,"2024-07-29T11:33:18","9,66"], [9191,"2024-07-29T11:33:21","9,64"], [9192,"2024-07-29T11:37:24","9,83"], [9193,"2024-07-29T11:37:30","9,85"], [9194,"2024-07-29T11:40:49","9,66"], [9195,"2024-07-29T11:40:55","9,64"], [9196,"2024-07-29T11:46:58","9,83"], [9197,"2024-07-29T11:47:04","9,86"], [9198,"2024-07-29T11:49:25","9,66"], [9199,"2024-07-29T11:49:28","9,65"], [9200,"2024-07-29T11:51:56","9,84"], [9201,"2024-07-29T11:52:02","9,85"], [9202,"2024-07-29T11:54:38","9,67"], [9203,"2024-07-29T11:54:41","9,63"], [9204,"2024-07-29T11:56:29","9,79"], [9205,"2024-07-29T11:56:35","9,84"], [9206,"2024-07-29T12:01:45","9,68"], [9207,"2024-07-29T12:01:51","9,63"], [9208,"2024-07-29T12:05:36","9,82"], [9209,"2024-07-29T12:05:48","9,84"], [9210,"2024-07-29T12:08:15","9,64"], [9211,"2024-07-29T12:08:21","9,6"], [9212,"2024-07-29T12:10:52","9,79"], [9213,"2024-07-29T12:10:55","9,82"], [9214,"2024-07-29T12:12:16","10"], [9215,"2024-07-29T12:12:22","10,02"], [9216,"2024-07-29T12:15:55","9,84"], [9217,"2024-07-29T12:15:58","9,81"], [9218,"2024-07-29T12:20:05","9,62"], [9219,"2024-07-29T12:20:11","9,6"], [9220,"2024-07-29T12:21:05","9,86"], [9221,"2024-07-29T12:21:11","9,89"], [9222,"2024-07-29T12:25:41","9,69"], [9223,"2024-07-29T12:25:44","9,66"], [9224,"2024-07-29T12:27:06","9,84"], [9225,"2024-07-29T12:27:12","9,89"], [9226,"2024-07-29T12:29:30","9,7"], [9227,"2024-07-29T12:29:33","9,68"], [9228,"2024-07-29T12:35:36","9,86"], [9229,"2024-07-29T12:35:42","9,88"], [9230,"2024-07-29T12:43:13","9,71"], [9231,"2024-07-29T12:43:16","9,68"], [9232,"2024-07-29T12:44:13","9,47"], [9233,"2024-07-29T12:44:16","9,46"], [9234,"2024-07-29T12:45:13","9,66"], [9235,"2024-07-29T12:45:16","9,69"], [9236,"2024-07-29T12:47:01","9,49"], [9237,"2024-07-29T12:47:04","9,48"], [9238,"2024-07-29T12:52:31","9,68"], [9239,"2024-07-29T12:52:37","9,7"], [9240,"2024-07-29T12:56:41","9,89"], [9241,"2024-07-29T12:56:44","9,91"], [9242,"2024-07-29T13:02:42","9,71"], [9243,"2024-07-29T13:02:45","9,69"], [9244,"2024-07-29T13:08:42","9,49"], [9245,"2024-07-29T13:08:45","9,48"], [9246,"2024-07-29T13:13:10","9,67"], [9247,"2024-07-29T13:13:16","9,68"], [9248,"2024-07-29T13:15:20","9,48"], [9249,"2024-07-29T13:15:26","9,44"], [9250,"2024-07-29T13:17:58","9,63"], [9251,"2024-07-29T13:18:01","9,66"], [9252,"2024-07-29T13:19:26","9,84"], [9253,"2024-07-29T13:19:31","9,87"], [9254,"2024-07-29T13:21:11","9,69"], [9255,"2024-07-29T13:21:14","9,66"], [9256,"2024-07-29T13:24:38","9,85"], [9257,"2024-07-29T13:24:41","9,87"], [9258,"2024-07-29T13:25:35","10,16"], [9259,"2024-07-29T13:25:50","10,17"], [9260,"2024-07-29T13:27:32","9,98"], [9261,"2024-07-29T13:27:35","9,96"], [9262,"2024-07-29T13:31:09","10,13"], [9263,"2024-07-29T13:31:15","10,16"], [9264,"2024-07-29T13:32:24","9,98"], [9265,"2024-07-29T13:32:27","9,95"], [9266,"2024-07-29T13:33:25","9,54"], [9267,"2024-07-29T13:33:33","9,51"], [9268,"2024-07-29T13:34:57","9,71"], [9269,"2024-07-29T13:35:00","9,73"], [9270,"2024-07-29T13:36:48","9,55"], [9271,"2024-07-29T13:36:51","9,52"], [9272,"2024-07-29T13:41:08","9,34"], [9273,"2024-07-29T13:41:17","9,3"], [9274,"2024-07-29T13:44:59","9,48"], [9275,"2024-07-29T13:45:08","9,52"], [9276,"2024-07-29T13:48:42","9,69"], [9277,"2024-07-29T13:48:45","9,72"], [9278,"2024-07-29T13:51:00","9,54"], [9279,"2024-07-29T13:51:06","9,51"], [9280,"2024-07-29T13:55:22","9,71"], [9281,"2024-07-29T13:55:25","9,73"], [9282,"2024-07-29T13:59:42","9,91"], [9283,"2024-07-29T13:59:45","9,93"], [9284,"2024-07-29T14:00:42","9,61"], [9285,"2024-07-29T14:00:45","9,6"], [9286,"2024-07-29T14:04:43","9,4"], [9287,"2024-07-29T14:04:49","9,37"], [9288,"2024-07-29T14:06:41","9,55"], [9289,"2024-07-29T14:06:53","9,58"], [9290,"2024-07-29T14:11:23","9,4"], [9291,"2024-07-29T14:11:29","9,37"], [9292,"2024-07-29T14:12:26","9,57"], [9293,"2024-07-29T14:12:41","9,59"], [9294,"2024-07-29T14:14:20","9,4"], [9295,"2024-07-29T14:14:26","9,38"], [9296,"2024-07-29T14:15:44","9,56"], [9297,"2024-07-29T14:15:50","9,59"], [9298,"2024-07-29T14:21:54","9,4"], [9299,"2024-07-29T14:21:57","9,38"], [9300,"2024-07-29T14:25:09","9,56"], [9301,"2024-07-29T14:25:15","9,58"], [9302,"2024-07-29T14:27:03","9,4"], [9303,"2024-07-29T14:27:18","9,38"], [9304,"2024-07-29T14:28:18","9,57"], [9305,"2024-07-29T14:28:21","9,59"], [9306,"2024-07-29T14:29:51","9,76"], [9307,"2024-07-29T14:29:55","9,8"], [9308,"2024-07-29T14:30:52","9,55"], [9309,"2024-07-29T14:30:55","9,53"], [9310,"2024-07-29T14:50:02","9,73"], [9311,"2024-07-29T14:50:08","9,76"], [9312,"2024-07-29T14:56:34","9,58"], [9313,"2024-07-29T14:56:37","9,55"], [9314,"2024-07-29T15:10:31","9,74"], [9315,"2024-07-29T15:10:37","9,75"], [9316,"2024-07-29T15:12:53","9,56"], [9317,"2024-07-29T15:12:56","9,53"], [9318,"2024-07-29T15:25:36","9,73"], [9319,"2024-07-29T15:25:42","9,76"], [9320,"2024-07-29T15:27:06","9,56"], [9321,"2024-07-29T15:27:12","9,55"], [9322,"2024-07-29T15:56:37","9,72"], [9323,"2024-07-29T15:56:43","9,75"], [9324,"2024-07-29T16:25:04","9,57"], [9325,"2024-07-29T16:25:10","9,54"], [9326,"2024-07-29T16:40:05","9,34"], [9327,"2024-07-29T16:40:08","9,33"], [9328,"2024-07-29T16:59:50","9,51"], [9329,"2024-07-29T16:59:58","9,54"], [9330,"2024-07-29T17:01:48","9,35"], [9331,"2024-07-29T17:01:54","9,33"], [9332,"2024-07-29T17:25:55","9,15"], [9333,"2024-07-29T17:26:35","9,12"], [9334,"2024-07-29T17:46:01","8,92"], [9335,"2024-07-29T17:46:05","8,91"], [9336,"2024-07-29T17:52:10","9,11"], [9337,"2024-07-29T17:52:15","9,12"], [9338,"2024-07-29T18:30:32","8,92"], [9339,"2024-07-29T18:30:35","8,9"], [9340,"2024-07-29T18:32:55","8,71"], [9341,"2024-07-29T18:33:20","8,69"], [9342,"2024-07-29T18:36:54","8,8"], [9343,"2024-07-29T18:37:22","8,9"], [9344,"2024-07-29T18:38:51","9,06"], [9345,"2024-07-29T18:39:20","9,1"], [9346,"2024-07-29T18:41:59","8,97"], [9347,"2024-07-29T18:42:29","8,89"], [9348,"2024-07-29T20:10:02","8,74"], [9349,"2024-07-29T20:10:22","8,68"], [9350,"2024-07-29T20:36:48","8,88"], [9351,"2024-07-29T20:36:54","8,91"], [9352,"2024-07-29T20:38:59","8,73"], [9353,"2024-07-29T20:39:02","8,7"], [9354,"2024-07-29T20:59:49","8,6"], [9355,"2024-07-29T21:04:06","8,87"], [9356,"2024-07-29T21:04:12","8,91"], [9357,"2024-07-29T21:07:47","8,71"], [9358,"2024-07-29T21:07:50","8,69"], [9359,"2024-07-29T21:18:30","8,56"], [9360,"2024-07-29T21:19:14","8,44"], [9361,"2024-07-29T21:27:06","8,63"], [9362,"2024-07-29T21:27:13","8,65"], [9363,"2024-07-29T21:51:01","8,47"], [9364,"2024-07-29T21:51:14","8,45"], [9365,"2024-07-29T22:12:16","8,39"], [9366,"2024-07-29T22:12:37","8,25"], [9367,"2024-07-29T22:13:35","7,89"], [9368,"2024-07-29T22:13:50","7,87"], [9369,"2024-07-29T22:16:07","7,67"], [9370,"2024-07-29T22:16:15","7,66"], [9371,"2024-07-29T22:17:06","7,41"], [9372,"2024-07-29T22:17:16","7,39"], [9373,"2024-07-29T22:18:15","7,18"], [9374,"2024-07-29T22:18:18","7,17"], [9375,"2024-07-29T22:20:03","7,37"], [9376,"2024-07-29T22:20:14","7,4"], [9377,"2024-07-29T22:28:14","7,23"], [9378,"2024-07-29T22:28:43","7,17"], [9379,"2024-07-29T22:31:12","6,98"], [9380,"2024-07-29T22:31:45","6,96"], [9381,"2024-07-29T22:32:48","6,77"], [9382,"2024-07-29T22:32:56","6,76"], [9383,"2024-07-29T22:38:01","6,57"], [9384,"2024-07-29T22:38:15","6,54"], [9385,"2024-07-29T22:52:39","6,36"], [9386,"2024-07-29T22:53:02","6,33"], [9387,"2024-07-29T22:58:41","6,14"], [9388,"2024-07-29T22:59:08","6,11"], [9389,"2024-07-29T23:02:43","5,92"], [9390,"2024-07-29T23:03:11","5,89"], [9391,"2024-07-29T23:06:48","5,72"], [9392,"2024-07-29T23:07:15","5,68"], [9393,"2024-07-29T23:12:03","5,87"], [9394,"2024-07-29T23:12:25","5,92"], [9395,"2024-07-29T23:14:37","5,75"], [9396,"2024-07-29T23:14:54","5,72"], [9397,"2024-07-29T23:17:44","5,53"], [9398,"2024-07-29T23:17:47","5,51"], [9399,"2024-07-29T23:21:55","5,71"], [9400,"2024-07-29T23:22:24","5,72"], [9401,"2024-07-29T23:42:51","5,91"], [9402,"2024-07-29T23:42:54","5,92"], [9403,"2024-07-29T23:45:00","5,74"], [9404,"2024-07-29T23:45:06","5,72"], [9405,"2024-07-29T23:46:24","5,58"], [9406,"2024-07-29T23:46:51","5,52"], [9407,"2024-07-29T23:51:55","5,32"], [9408,"2024-07-29T23:52:01","5,31"], [9409,"2024-07-29T23:52:56","5,11"], [9410,"2024-07-29T23:53:03","5,09"], [9411,"2024-07-29T23:54:03","4,91"], [9412,"2024-07-29T23:54:06","4,89"], [9413,"2024-07-29T23:55:28","4,71"], [9414,"2024-07-29T23:55:48","4,67"], [9415,"2024-07-30T00:02:13","4,87"], [9416,"2024-07-30T00:02:28","4,88"], [9417,"2024-07-30T00:12:12","5,08"], [9418,"2024-07-30T00:12:30","5,09"], [9419,"2024-07-30T00:20:45","4,92"], [9420,"2024-07-30T00:21:00","4,85"], [9421,"2024-07-30T00:22:46","4,69"], [9422,"2024-07-30T00:23:16","4,6"], [9423,"2024-07-30T00:28:25","4,43"], [9424,"2024-07-30T00:28:43","4,4"], [9425,"2024-07-30T00:35:41","4,23"], [9426,"2024-07-30T00:35:47","4,2"], [9427,"2024-07-30T00:36:22","4,01"], [9428,"2024-07-30T00:36:26","3,98"], [9429,"2024-07-30T00:39:26","4"], [9430,"2024-07-30T00:39:30","4"], [9431,"2024-07-30T00:42:00","4,18"], [9432,"2024-07-30T00:42:14","4,22"], [9433,"2024-07-30T00:56:15","4,4"], [9434,"2024-07-30T00:56:44","4,43"], [9435,"2024-07-30T00:59:05","4,24"], [9436,"2024-07-30T00:59:08","4,22"], [9437,"2024-07-30T00:59:48","4,02"], [9438,"2024-07-30T00:59:54","3,97"], [9439,"2024-07-30T01:05:55","3,78"], [9440,"2024-07-30T01:06:06","3,76"], [9441,"2024-07-30T01:08:13","3,57"], [9442,"2024-07-30T01:08:52","3,53"], [9443,"2024-07-30T01:18:13","3,71"], [9444,"2024-07-30T01:18:21","3,74"], [9445,"2024-07-30T01:27:03","3,92"], [9446,"2024-07-30T01:27:07","3,94"], [9447,"2024-07-30T01:28:39","4"], [9448,"2024-07-30T01:28:44","4"], [9449,"2024-07-30T01:29:04","3,99"], [9450,"2024-07-30T01:30:40","3,98"], [9451,"2024-07-30T01:31:10","4,04"], [9452,"2024-07-30T01:32:16","4,02"], [9453,"2024-07-30T01:32:25","3,98"], [9454,"2024-07-30T01:32:38","3,99"], [9455,"2024-07-30T01:33:11","4,01"], [9456,"2024-07-30T01:39:21","4"], [9457,"2024-07-30T01:39:25","4"], [9458,"2024-07-30T01:39:39","3,97"], [9459,"2024-07-30T01:40:14","4,02"], [9460,"2024-07-30T01:40:17","4"], [9461,"2024-07-30T01:40:28","3,99"], [9462,"2024-07-30T01:40:33","4,02"], [9463,"2024-07-30T01:41:37","4,03"], [9464,"2024-07-30T01:42:08","4"], [9465,"2024-07-30T01:42:11","4"], [9466,"2024-07-30T01:42:16","4"], [9467,"2024-07-30T01:42:21","3,99"], [9468,"2024-07-30T01:42:26","4"], [9469,"2024-07-30T01:42:30","4"], [9470,"2024-07-30T01:42:36","4"], [9471,"2024-07-30T01:42:51","4,02"], [9472,"2024-07-30T01:43:18","3,98"], [9473,"2024-07-30T01:43:39","4,03"], [9474,"2024-07-30T01:55:05","4,08"], [9475,"2024-07-30T01:55:33","4"], [9476,"2024-07-30T01:55:37","4,01"], [9477,"2024-07-30T01:58:26","4,01"], [9478,"2024-07-30T01:58:29","4"], [9479,"2024-07-30T01:58:33","4"], [9480,"2024-07-30T01:58:43","4"], [9481,"2024-07-30T01:58:52","4,02"], [9482,"2024-07-30T01:58:55","4"], [9483,"2024-07-30T01:58:59","4"], [9484,"2024-07-30T01:59:10","3,97"], [9485,"2024-07-30T01:59:27","4,05"], [9486,"2024-07-30T01:59:30","4,03"], [9487,"2024-07-30T01:59:37","4"], [9488,"2024-07-30T01:59:40","4,02"], [9489,"2024-07-30T01:59:46","3,99"], [9490,"2024-07-30T02:02:07","3,99"], [9491,"2024-07-30T02:02:34","4,05"], [9492,"2024-07-30T02:02:53","4"], [9493,"2024-07-30T02:03:00","3,99"], [9494,"2024-07-30T02:08:42","4"], [9495,"2024-07-30T02:08:47","4"], [9496,"2024-07-30T02:09:16","4,02"], [9497,"2024-07-30T02:09:34","3,94"], [9498,"2024-07-30T02:19:06","3,74"], [9499,"2024-07-30T02:19:13","3,72"], [9500,"2024-07-30T02:29:10","3,53"], [9501,"2024-07-30T02:29:21","3,51"], [9502,"2024-07-30T02:32:12","3,33"], [9503,"2024-07-30T02:32:20","3,31"], [9504,"2024-07-30T02:37:09","3,48"], [9505,"2024-07-30T02:37:19","3,51"], [9506,"2024-07-30T02:42:40","3,32"], [9507,"2024-07-30T02:42:58","3,28"], [9508,"2024-07-30T03:18:41","3,11"], [9509,"2024-07-30T03:18:46","3,07"], [9510,"2024-07-30T03:28:30","2,88"], [9511,"2024-07-30T03:28:33","2,87"], [9512,"2024-07-30T03:59:50","3,04"], [9513,"2024-07-30T03:59:54","3,08"], [9514,"2024-07-30T04:00:51","3,34"], [9515,"2024-07-30T04:01:02","3,39"], [9516,"2024-07-30T04:08:34","3,2"], [9517,"2024-07-30T04:08:52","3,16"], [9518,"2024-07-30T04:19:33","2,97"], [9519,"2024-07-30T04:19:36","2,95"], [9520,"2024-07-30T04:23:59","2,75"], [9521,"2024-07-30T04:24:26","2,73"], [9522,"2024-07-30T04:56:40","2,54"], [9523,"2024-07-30T04:56:50","2,53"], [9524,"2024-07-30T05:09:12","2,69"], [9525,"2024-07-30T05:09:38","2,73"], [9526,"2024-07-30T05:16:19","2,89"], [9527,"2024-07-30T05:16:49","2,94"], [9528,"2024-07-30T05:19:25","2,75"], [9529,"2024-07-30T05:19:30","2,71"], [9530,"2024-07-30T05:36:14","2,52"], [9531,"2024-07-30T05:36:19","2,51"], [9532,"2024-07-30T05:39:17","2,31"], [9533,"2024-07-30T05:39:26","2,29"], [9534,"2024-07-30T05:42:39","2,46"], [9535,"2024-07-30T05:43:02","2,5"], [9536,"2024-07-30T05:45:07","2,68"], [9537,"2024-07-30T05:45:10","2,7"], [9538,"2024-07-30T05:56:13","2,88"], [9539,"2024-07-30T05:56:17","2,9"], [9540,"2024-07-30T06:03:09","3,07"], [9541,"2024-07-30T06:03:21","3,1"], [9542,"2024-07-30T06:06:40","3,3"], [9543,"2024-07-30T06:06:43","3,32"], [9544,"2024-07-30T06:09:51","3,47"], [9545,"2024-07-30T06:10:10","3,53"], [9546,"2024-07-30T06:15:21","3,72"], [9547,"2024-07-30T06:15:25","3,74"], [9548,"2024-07-30T06:31:04","3,55"], [9549,"2024-07-30T06:31:11","3,54"], [9550,"2024-07-30T06:33:10","3,72"], [9551,"2024-07-30T06:33:31","3,76"], [9552,"2024-07-30T06:52:48","3,94"], [9553,"2024-07-30T06:52:58","3,97"], [9554,"2024-07-30T06:59:51","3,77"], [9555,"2024-07-30T06:59:55","3,75"], [9556,"2024-07-30T07:02:49","3,56"], [9557,"2024-07-30T07:02:59","3,54"], [9558,"2024-07-30T07:05:19","3,35"], [9559,"2024-07-30T07:05:30","3,32"], [9560,"2024-07-30T07:09:14","3,13"], [9561,"2024-07-30T07:09:20","3,12"], [9562,"2024-07-30T07:21:38","2,93"], [9563,"2024-07-30T07:21:54","2,9"], [9564,"2024-07-30T07:30:22","2,71"], [9565,"2024-07-30T07:30:25","2,7"], [9566,"2024-07-30T07:42:28","2,88"], [9567,"2024-07-30T07:42:34","2,9"], [9568,"2024-07-30T07:47:38","3,09"], [9569,"2024-07-30T07:47:50","3,11"], [9570,"2024-07-30T07:48:44","3,37"], [9571,"2024-07-30T07:49:03","3,39"], [9572,"2024-07-30T07:56:52","3,2"], [9573,"2024-07-30T07:56:57","3,18"], [9574,"2024-07-30T08:12:02","3,38"], [9575,"2024-07-30T08:12:35","3,39"], [9576,"2024-07-30T08:29:10","3,21"], [9577,"2024-07-30T08:29:21","3,19"], [9578,"2024-07-30T08:33:26","3,36"], [9579,"2024-07-30T08:33:55","3,42"], [9580,"2024-07-30T08:35:52","3,62"], [9581,"2024-07-30T08:36:20","3,63"], [9582,"2024-07-30T08:41:03","3,82"], [9583,"2024-07-30T08:42:00","3,85"], [9584,"2024-07-30T08:45:29","4"], [9585,"2024-07-30T08:45:59","4,01"], [9586,"2024-07-30T08:46:02","4,03"], [9587,"2024-07-30T08:46:09","4"], [9588,"2024-07-30T08:46:16","4"], [9589,"2024-07-30T08:46:27","3,99"], [9590,"2024-07-30T08:46:37","4"], [9591,"2024-07-30T08:46:51","3,99"], [9592,"2024-07-30T08:47:28","3,98"], [9593,"2024-07-30T08:47:31","4"], [9594,"2024-07-30T08:47:34","3,99"], [9595,"2024-07-30T08:47:49","4,01"], [9596,"2024-07-30T08:47:52","4"], [9597,"2024-07-30T08:47:56","4,01"], [9598,"2024-07-30T08:48:19","4,01"], [9599,"2024-07-30T08:48:28","3,99"], [9600,"2024-07-30T08:48:35","4,01"], [9601,"2024-07-30T08:48:38","4"], [9602,"2024-07-30T08:48:51","4,03"], [9603,"2024-07-30T08:48:58","4"], [9604,"2024-07-30T08:49:01","4,01"], [9605,"2024-07-30T08:55:40","4,21"], [9606,"2024-07-30T08:55:44","4,22"], [9607,"2024-07-30T09:05:31","4,4"], [9608,"2024-07-30T09:05:52","4,43"], [9609,"2024-07-30T09:11:19","4,62"], [9610,"2024-07-30T09:11:22","4,63"], [9611,"2024-07-30T09:15:22","4,81"], [9612,"2024-07-30T09:15:26","4,85"], [9613,"2024-07-30T09:19:18","5,03"], [9614,"2024-07-30T09:19:26","5,05"], [9615,"2024-07-30T09:24:29","5,24"], [9616,"2024-07-30T09:24:35","5,27"], [9617,"2024-07-30T09:28:27","5,45"], [9618,"2024-07-30T09:28:41","5,48"], [9619,"2024-07-30T09:30:31","5,68"], [9620,"2024-07-30T09:30:34","5,69"], [9621,"2024-07-30T09:33:31","5,88"], [9622,"2024-07-30T09:33:46","5,89"], [9623,"2024-07-30T09:36:39","6,08"], [9624,"2024-07-30T09:36:45","6,1"], [9625,"2024-07-30T09:40:10","6,27"], [9626,"2024-07-30T09:40:34","6,31"], [9627,"2024-07-30T09:44:35","6,5"], [9628,"2024-07-30T09:44:41","6,53"], [9629,"2024-07-30T09:47:08","6,69"], [9630,"2024-07-30T09:47:12","6,73"], [9631,"2024-07-30T09:48:53","6,93"], [9632,"2024-07-30T09:48:58","6,94"], [9633,"2024-07-30T09:52:53","7,13"], [9634,"2024-07-30T09:52:56","7,15"], [9635,"2024-07-30T10:02:59","7,34"], [9636,"2024-07-30T10:03:04","7,36"], [9637,"2024-07-30T10:07:08","7,54"], [9638,"2024-07-30T10:07:11","7,57"], [9639,"2024-07-30T10:08:36","7,76"], [9640,"2024-07-30T10:08:40","7,79"], [9641,"2024-07-30T10:11:10","7,98"], [9642,"2024-07-30T10:11:13","8"], [9643,"2024-07-30T10:12:09","7,81"], [9644,"2024-07-30T10:12:17","7,79"], [9645,"2024-07-30T10:15:56","7,96"], [9646,"2024-07-30T10:15:59","7,99"], [9647,"2024-07-30T10:20:26","7,84"], [9648,"2024-07-30T10:20:49","7,71"], [9649,"2024-07-30T10:28:49","7,88"], [9650,"2024-07-30T10:28:52","7,92"], [9651,"2024-07-30T10:29:30","7,74"], [9652,"2024-07-30T10:29:58","7,68"], [9653,"2024-07-30T10:32:54","7,84"], [9654,"2024-07-30T10:33:51","7,89"], [9655,"2024-07-30T10:35:30","7,72"], [9656,"2024-07-30T10:35:55","7,69"], [9657,"2024-07-30T10:38:33","7,88"], [9658,"2024-07-30T10:38:51","7,93"], [9659,"2024-07-30T10:39:34","8,19"], [9660,"2024-07-30T10:40:01","8,16"], [9661,"2024-07-30T10:51:01","7,98"], [9662,"2024-07-30T10:51:11","7,95"], [9663,"2024-07-30T10:55:17","8,11"], [9664,"2024-07-30T10:56:01","8,17"], [9665,"2024-07-30T10:57:12","8,35"], [9666,"2024-07-30T10:57:15","8,38"], [9667,"2024-07-30T10:58:13","8,12"], [9668,"2024-07-30T10:58:17","8,1"], [9669,"2024-07-30T11:01:00","8,28"], [9670,"2024-07-30T11:01:03","8,32"], [9671,"2024-07-30T11:07:32","8,47"], [9672,"2024-07-30T11:07:42","8,56"], [9673,"2024-07-30T11:13:49","8,72"], [9674,"2024-07-30T11:14:09","8,83"], [9675,"2024-07-30T11:21:41","9,01"], [9676,"2024-07-30T11:21:44","9,03"], [9677,"2024-07-30T11:26:29","9,2"], [9678,"2024-07-30T11:26:34","9,24"], [9679,"2024-07-30T11:28:18","9,06"], [9680,"2024-07-30T11:28:24","9,04"], [9681,"2024-07-30T11:30:52","9,22"], [9682,"2024-07-30T11:30:57","9,24"], [9683,"2024-07-30T11:35:51","9,38"], [9684,"2024-07-30T11:36:00","9,44"], [9685,"2024-07-30T11:39:39","9,25"], [9686,"2024-07-30T11:39:42","9,24"], [9687,"2024-07-30T11:41:01","9,44"], [9688,"2024-07-30T11:41:07","9,46"], [9689,"2024-07-30T11:43:07","9,26"], [9690,"2024-07-30T11:43:10","9,25"], [9691,"2024-07-30T11:45:04","9,4"], [9692,"2024-07-30T11:45:29","9,45"], [9693,"2024-07-30T11:49:13","9,64"], [9694,"2024-07-30T11:49:31","9,66"], [9695,"2024-07-30T11:57:06","9,86"], [9696,"2024-07-30T11:57:12","9,88"], [9697,"2024-07-30T12:00:20","10,05"], [9698,"2024-07-30T12:00:40","10,09"], [9699,"2024-07-30T12:06:01","10,29"], [9700,"2024-07-30T12:06:04","10,31"], [9701,"2024-07-30T12:07:10","10,11"], [9702,"2024-07-30T12:07:14","10,08"], [9703,"2024-07-30T12:09:30","10,27"], [9704,"2024-07-30T12:09:48","10,29"], [9705,"2024-07-30T12:16:06","10,46"], [9706,"2024-07-30T12:16:10","10,51"], [9707,"2024-07-30T12:20:14","10,67"], [9708,"2024-07-30T12:20:18","10,71"], [9709,"2024-07-30T12:23:21","10,52"], [9710,"2024-07-30T12:23:25","10,51"], [9711,"2024-07-30T12:30:24","10,69"], [9712,"2024-07-30T12:30:31","10,73"], [9713,"2024-07-30T12:34:18","10,56"], [9714,"2024-07-30T12:34:44","10,53"], [9715,"2024-07-30T12:40:33","10,7"], [9716,"2024-07-30T12:40:45","10,73"], [9717,"2024-07-30T12:44:09","10,88"], [9718,"2024-07-30T12:44:13","10,94"], [9719,"2024-07-30T12:50:36","11,11"], [9720,"2024-07-30T12:50:41","11,14"], [9721,"2024-07-30T12:52:47","11,34"], [9722,"2024-07-30T12:53:09","11,38"], [9723,"2024-07-30T12:58:53","11,47"], [9724,"2024-07-30T12:59:13","11,58"], [9725,"2024-07-30T12:59:53","11,82"], [9726,"2024-07-30T13:00:16","11,9"], [9727,"2024-07-30T13:01:18","11,76"], [9728,"2024-07-30T13:01:21","11,7"], [9729,"2024-07-30T13:04:59","11,52"], [9730,"2024-07-30T13:05:04","11,5"], [9731,"2024-07-30T13:12:05","11,67"], [9732,"2024-07-30T13:12:23","11,73"], [9733,"2024-07-30T13:13:22","11,53"], [9734,"2024-07-30T13:14:00","11,47"], [9735,"2024-07-30T13:18:20","11,65"], [9736,"2024-07-30T13:18:29","11,68"], [9737,"2024-07-30T13:21:33","11,87"], [9738,"2024-07-30T13:21:36","11,88"], [9739,"2024-07-30T13:23:05","11,74"], [9740,"2024-07-30T13:23:38","11,66"], [9741,"2024-07-30T13:25:03","11,85"], [9742,"2024-07-30T13:25:09","11,87"], [9743,"2024-07-30T13:31:27","12,07"], [9744,"2024-07-30T13:31:30","12,11"], [9745,"2024-07-30T13:32:33","11,94"], [9746,"2024-07-30T13:32:38","11,88"], [9747,"2024-07-30T13:38:16","12,08"], [9748,"2024-07-30T13:38:39","12,17"], [9749,"2024-07-30T13:42:13","12,07"], [9750,"2024-07-30T13:42:38","11,97"], [9751,"2024-07-30T13:45:07","12,14"], [9752,"2024-07-30T13:45:21","12,19"], [9753,"2024-07-30T13:47:46","12,01"], [9754,"2024-07-30T13:47:55","11,97"], [9755,"2024-07-30T13:53:46","12,16"], [9756,"2024-07-30T13:53:49","12,18"], [9757,"2024-07-30T14:00:25","12,36"], [9758,"2024-07-30T14:00:32","12,39"], [9759,"2024-07-30T14:01:31","12,58"], [9760,"2024-07-30T14:02:05","12,65"], [9761,"2024-07-30T14:03:16","12,48"], [9762,"2024-07-30T14:03:28","12,42"], [9763,"2024-07-30T14:05:16","12,33"], [9764,"2024-07-30T14:05:30","12,21"], [9765,"2024-07-30T14:07:20","12,38"], [9766,"2024-07-30T14:07:25","12,42"], [9767,"2024-07-30T14:08:30","12,59"], [9768,"2024-07-30T14:08:39","12,62"], [9769,"2024-07-30T14:14:19","12,81"], [9770,"2024-07-30T14:14:22","12,84"], [9771,"2024-07-30T14:21:56","13,03"], [9772,"2024-07-30T14:22:16","13,13"], [9773,"2024-07-30T14:23:53","12,95"], [9774,"2024-07-30T14:24:24","12,92"], [9775,"2024-07-30T14:29:00","13,09"], [9776,"2024-07-30T14:29:25","13,12"], [9777,"2024-07-30T14:32:06","13,11"], [9778,"2024-07-30T14:32:24","12,87"], [9779,"2024-07-30T14:34:52","13,05"], [9780,"2024-07-30T14:35:06","13,09"], [9781,"2024-07-30T14:36:04","12,82"], [9782,"2024-07-30T14:36:31","12,8"], [9783,"2024-07-30T14:37:55","12,99"], [9784,"2024-07-30T14:37:58","13,02"], [9785,"2024-07-30T14:41:38","12,83"], [9786,"2024-07-30T14:41:44","12,81"], [9787,"2024-07-30T14:43:06","12,95"], [9788,"2024-07-30T14:43:44","13,04"], [9789,"2024-07-30T14:48:06","13,21"], [9790,"2024-07-30T14:48:12","13,24"], [9791,"2024-07-30T14:50:40","13,06"], [9792,"2024-07-30T14:50:43","13,03"], [9793,"2024-07-30T14:53:09","13,21"], [9794,"2024-07-30T14:53:14","13,25"], [9795,"2024-07-30T15:01:29","13,44"], [9796,"2024-07-30T15:01:54","13,46"], [9797,"2024-07-30T15:12:02","13,61"], [9798,"2024-07-30T15:12:12","13,66"], [9799,"2024-07-30T15:13:27","13,47"], [9800,"2024-07-30T15:13:32","13,43"], [9801,"2024-07-30T15:19:20","13,61"], [9802,"2024-07-30T15:19:23","13,63"], [9803,"2024-07-30T15:21:15","13,82"], [9804,"2024-07-30T15:21:21","13,84"], [9805,"2024-07-30T15:25:44","13,72"], [9806,"2024-07-30T15:26:14","13,57"], [9807,"2024-07-30T16:24:04","13,38"], [9808,"2024-07-30T16:24:09","13,36"], [9809,"2024-07-30T16:37:49","13,18"], [9810,"2024-07-30T16:38:03","13,16"], [9811,"2024-07-30T17:01:06","12,98"], [9812,"2024-07-30T17:01:10","12,96"], [9813,"2024-07-30T17:19:28","12,77"], [9814,"2024-07-30T17:19:33","12,75"], [9815,"2024-07-30T17:25:25","12,56"], [9816,"2024-07-30T17:25:35","12,55"], [9817,"2024-07-30T17:36:11","12,36"], [9818,"2024-07-30T17:36:23","12,34"], [9819,"2024-07-30T17:56:46","12,14"], [9820,"2024-07-30T17:56:51","12,12"], [9821,"2024-07-30T18:06:39","11,93"], [9822,"2024-07-30T18:06:53","11,92"], [9823,"2024-07-30T18:24:46","11,72"], [9824,"2024-07-30T18:24:52","11,71"], [9825,"2024-07-30T18:33:16","11,51"], [9826,"2024-07-30T18:33:30","11,49"], [9827,"2024-07-30T18:43:55","11,32"], [9828,"2024-07-30T18:44:05","11,29"], [9829,"2024-07-30T18:49:10","11,11"], [9830,"2024-07-30T18:49:18","11,08"], [9831,"2024-07-30T18:56:28","10,92"], [9832,"2024-07-30T18:56:58","10,88"], [9833,"2024-07-30T19:21:57","10,7"], [9834,"2024-07-30T19:22:04","10,67"], [9835,"2024-07-30T19:24:08","10,48"], [9836,"2024-07-30T19:24:25","10,47"], [9837,"2024-07-30T19:29:06","10,28"], [9838,"2024-07-30T19:29:20","10,26"], [9839,"2024-07-30T19:32:04","10,07"], [9840,"2024-07-30T19:32:19","10,05"], [9841,"2024-07-30T19:35:43","9,87"], [9842,"2024-07-30T19:36:02","9,85"], [9843,"2024-07-30T19:41:43","9,66"], [9844,"2024-07-30T19:42:08","9,64"], [9845,"2024-07-30T19:48:14","9,45"], [9846,"2024-07-30T19:48:21","9,44"], [9847,"2024-07-30T19:52:27","9,26"], [9848,"2024-07-30T19:52:44","9,23"], [9849,"2024-07-30T19:59:42","9,06"], [9850,"2024-07-30T20:00:08","9,02"], [9851,"2024-07-30T20:08:35","8,83"], [9852,"2024-07-30T20:08:54","8,82"], [9853,"2024-07-30T20:36:20","8,64"], [9854,"2024-07-30T20:36:40","8,61"], [9855,"2024-07-30T20:50:57","8,42"], [9856,"2024-07-30T20:51:28","8,38"], [9857,"2024-07-30T20:59:57","8,33"], [9858,"2024-07-30T21:11:37","8,18"], [9859,"2024-07-30T21:11:40","8,17"], [9860,"2024-07-30T21:17:50","7,97"], [9861,"2024-07-30T21:18:00","7,96"], [9862,"2024-07-30T21:25:04","7,78"], [9863,"2024-07-30T21:25:24","7,76"], [9864,"2024-07-30T21:54:53","7,94"], [9865,"2024-07-30T21:55:04","7,96"], [9866,"2024-07-30T22:14:08","7,77"], [9867,"2024-07-30T22:14:15","7,75"], [9868,"2024-07-30T22:22:14","7,56"], [9869,"2024-07-30T22:22:29","7,55"], [9870,"2024-07-30T22:29:06","7,37"], [9871,"2024-07-30T22:29:09","7,35"], [9872,"2024-07-30T22:48:43","7,15"], [9873,"2024-07-30T22:49:10","7,14"], [9874,"2024-07-30T23:23:04","7,32"], [9875,"2024-07-30T23:23:24","7,39"], [9876,"2024-07-30T23:40:21","7,58"], [9877,"2024-07-30T23:40:43","7,65"], [9878,"2024-07-30T23:50:21","7,8"], [9879,"2024-07-30T23:50:52","7,86"], [9880,"2024-07-31T00:05:16","7,66"], [9881,"2024-07-31T00:05:19","7,65"], [9882,"2024-07-31T00:17:18","7,48"], [9883,"2024-07-31T00:17:29","7,45"], [9884,"2024-07-31T00:26:07","7,64"], [9885,"2024-07-31T00:26:17","7,66"], [9886,"2024-07-31T00:40:53","7,48"], [9887,"2024-07-31T00:41:19","7,44"], [9888,"2024-07-31T00:56:05","7,62"], [9889,"2024-07-31T00:56:37","7,65"], [9890,"2024-07-31T01:20:03","7,79"], [9891,"2024-07-31T01:20:49","7,85"], [9892,"2024-07-31T01:30:08","8,03"], [9893,"2024-07-31T01:30:19","8,06"], [9894,"2024-07-31T01:43:42","7,89"], [9895,"2024-07-31T01:44:14","7,85"], [9896,"2024-07-31T02:42:58","7,66"], [9897,"2024-07-31T02:43:02","7,65"], [9898,"2024-07-31T03:19:59","7,84"], [9899,"2024-07-31T03:20:20","7,86"], [9900,"2024-07-31T04:06:26","8,03"], [9901,"2024-07-31T04:07:08","8,07"], [9902,"2024-07-31T04:29:21","7,88"], [9903,"2024-07-31T04:29:28","7,86"], [9904,"2024-07-31T04:35:21","7,68"], [9905,"2024-07-31T04:35:53","7,65"], [9906,"2024-07-31T04:48:01","7,83"], [9907,"2024-07-31T04:48:21","7,85"], [9908,"2024-07-31T06:10:29","7,67"], [9909,"2024-07-31T06:10:34","7,64"], [9910,"2024-07-31T06:37:55","7,84"], [9911,"2024-07-31T06:38:01","7,85"], [9912,"2024-07-31T06:45:02","7,66"], [9913,"2024-07-31T06:45:12","7,63"], [9914,"2024-07-31T06:48:29","7,83"], [9915,"2024-07-31T06:48:47","7,84"], [9916,"2024-07-31T07:11:44","7,66"], [9917,"2024-07-31T07:12:09","7,64"], [9918,"2024-07-31T07:21:45","7,79"], [9919,"2024-07-31T07:22:12","7,84"], [9920,"2024-07-31T08:08:30","8,03"], [9921,"2024-07-31T08:08:55","8,05"], [9922,"2024-07-31T08:35:45","8,19"], [9923,"2024-07-31T08:36:09","8,27"], [9924,"2024-07-31T08:43:45","8,45"], [9925,"2024-07-31T08:43:52","8,47"], [9926,"2024-07-31T08:50:52","8,66"], [9927,"2024-07-31T08:51:03","8,68"], [9928,"2024-07-31T08:56:05","8,49"], [9929,"2024-07-31T08:56:37","8,47"], [9930,"2024-07-31T09:06:08","8,66"], [9931,"2024-07-31T09:06:36","8,71"], [9932,"2024-07-31T09:17:24","8,9"], [9933,"2024-07-31T09:17:50","8,93"], [9934,"2024-07-31T09:20:29","9,1"], [9935,"2024-07-31T09:20:49","9,13"], [9936,"2024-07-31T09:23:41","9,31"], [9937,"2024-07-31T09:23:44","9,34"], [9938,"2024-07-31T09:29:55","9,52"], [9939,"2024-07-31T09:30:24","9,54"], [9940,"2024-07-31T09:40:25","9,69"], [9941,"2024-07-31T09:40:52","9,75"], [9942,"2024-07-31T09:45:25","9,94"], [9943,"2024-07-31T09:45:35","9,95"], [9944,"2024-07-31T09:52:15","10,13"], [9945,"2024-07-31T09:52:18","10,16"], [9946,"2024-07-31T09:59:26","10,35"], [9947,"2024-07-31T09:59:33","10,38"], [9948,"2024-07-31T10:04:57","10,57"], [9949,"2024-07-31T10:05:03","10,59"], [9950,"2024-07-31T10:09:43","10,78"], [9951,"2024-07-31T10:10:09","10,84"], [9952,"2024-07-31T10:13:08","11,02"], [9953,"2024-07-31T10:13:15","11,04"], [9954,"2024-07-31T10:15:33","11,15"], [9955,"2024-07-31T10:15:36","12,03"], [9956,"2024-07-31T10:16:36","12,04"], [9957,"2024-07-31T10:16:39","11,22"], [9958,"2024-07-31T10:20:01","11,42"], [9959,"2024-07-31T10:20:04","11,44"], [9960,"2024-07-31T10:21:24","11,62"], [9961,"2024-07-31T10:21:40","11,65"], [9962,"2024-07-31T10:23:09","11,84"], [9963,"2024-07-31T10:23:12","11,85"], [9964,"2024-07-31T10:25:21","12,04"], [9965,"2024-07-31T10:25:30","12,08"], [9966,"2024-07-31T10:26:40","12,26"], [9967,"2024-07-31T10:26:44","12,29"], [9968,"2024-07-31T10:30:40","12,48"], [9969,"2024-07-31T10:30:43","12,49"], [9970,"2024-07-31T10:35:45","12,68"], [9971,"2024-07-31T10:35:54","12,7"], [9972,"2024-07-31T10:38:38","12,88"], [9973,"2024-07-31T10:38:48","12,91"], [9974,"2024-07-31T10:40:34","13,09"], [9975,"2024-07-31T10:40:39","13,12"], [9976,"2024-07-31T10:43:48","13,29"], [9977,"2024-07-31T10:43:52","13,32"], [9978,"2024-07-31T10:46:34","13,51"], [9979,"2024-07-31T10:46:38","13,53"], [9980,"2024-07-31T10:54:24","13,71"], [9981,"2024-07-31T10:54:27","13,73"], [9982,"2024-07-31T10:59:02","13,92"], [9983,"2024-07-31T10:59:07","13,95"], [9984,"2024-07-31T11:01:24","14,15"], [9985,"2024-07-31T11:01:27","14,18"], [9986,"2024-07-31T11:08:43","14,36"], [9987,"2024-07-31T11:08:46","14,38"], [9988,"2024-07-31T11:13:41","14,56"], [9989,"2024-07-31T11:13:51","14,59"], [9990,"2024-07-31T11:17:31","14,79"], [9991,"2024-07-31T11:17:42","14,81"], [9992,"2024-07-31T11:21:10","14,95"], [9993,"2024-07-31T11:21:35","15,02"], [9994,"2024-07-31T11:24:04","15,21"], [9995,"2024-07-31T11:24:43","15,23"], [9996,"2024-07-31T11:31:20","15,08"], [9997,"2024-07-31T11:31:39","14,99"], [9998,"2024-07-31T11:48:03","15,16"], [9999,"2024-07-31T11:48:17","15,21"], [10000,"2024-07-31T11:51:10","15,39"], [10001,"2024-07-31T11:51:19","15,42"], [10002,"2024-07-31T11:54:09","15,62"], [10003,"2024-07-31T11:54:17","15,64"], [10004,"2024-07-31T11:55:12","15,9"], [10005,"2024-07-31T11:55:27","15,96"], [10006,"2024-07-31T12:05:16","16,15"], [10007,"2024-07-31T12:05:22","16,18"], [10008,"2024-07-31T12:06:35","16,37"], [10009,"2024-07-31T12:06:39","16,41"], [10010,"2024-07-31T12:08:04","16,21"], [10011,"2024-07-31T12:08:13","16,2"], [10012,"2024-07-31T12:10:07","16,39"], [10013,"2024-07-31T12:10:11","16,4"], [10014,"2024-07-31T12:16:32","16,6"], [10015,"2024-07-31T12:16:40","16,62"], [10016,"2024-07-31T12:21:56","16,5"], [10017,"2024-07-31T12:22:27","16,41"], [10018,"2024-07-31T12:23:20","16,66"], [10019,"2024-07-31T12:23:30","16,68"], [10020,"2024-07-31T12:28:48","16,83"], [10021,"2024-07-31T12:29:24","16,91"], [10022,"2024-07-31T12:35:00","16,75"], [10023,"2024-07-31T12:35:04","16,71"], [10024,"2024-07-31T12:36:07","16,57"], [10025,"2024-07-31T12:36:35","16,46"], [10026,"2024-07-31T12:40:02","16,65"], [10027,"2024-07-31T12:40:11","16,67"], [10028,"2024-07-31T12:47:03","16,84"], [10029,"2024-07-31T12:47:10","16,88"], [10030,"2024-07-31T12:51:12","17,05"], [10031,"2024-07-31T12:51:16","17,08"], [10032,"2024-07-31T12:57:01","17,26"], [10033,"2024-07-31T12:57:14","17,3"], [10034,"2024-07-31T13:01:26","17,49"], [10035,"2024-07-31T13:01:30","17,53"], [10036,"2024-07-31T13:02:26","17,7"], [10037,"2024-07-31T13:02:50","17,75"], [10038,"2024-07-31T13:04:15","17,56"], [10039,"2024-07-31T13:04:22","17,51"], [10040,"2024-07-31T13:12:13","17,7"], [10041,"2024-07-31T13:12:26","17,77"], [10042,"2024-07-31T13:14:00","17,95"], [10043,"2024-07-31T13:14:04","17,98"], [10044,"2024-07-31T13:23:06","18,15"], [10045,"2024-07-31T13:23:15","18,2"], [10046,"2024-07-31T13:25:24","18,03"], [10047,"2024-07-31T13:25:31","17,98"], [10048,"2024-07-31T13:30:27","17,78"], [10049,"2024-07-31T13:30:30","17,77"], [10050,"2024-07-31T13:32:43","17,96"], [10051,"2024-07-31T13:32:49","17,97"], [10052,"2024-07-31T13:36:30","18,17"], [10053,"2024-07-31T13:36:33","18,2"], [10054,"2024-07-31T13:40:19","18,39"], [10055,"2024-07-31T13:40:28","18,41"], [10056,"2024-07-31T13:43:57","18,61"], [10057,"2024-07-31T13:44:15","18,64"], [10058,"2024-07-31T13:46:23","18,83"], [10059,"2024-07-31T13:46:26","18,85"], [10060,"2024-07-31T13:52:44","19,03"], [10061,"2024-07-31T13:52:53","19,08"], [10062,"2024-07-31T13:54:37","18,89"], [10063,"2024-07-31T13:54:50","18,87"], [10064,"2024-07-31T14:03:08","18,7"], [10065,"2024-07-31T14:03:34","18,62"], [10066,"2024-07-31T14:04:25","18,43"], [10067,"2024-07-31T14:05:34","18,41"], [10068,"2024-07-31T14:09:45","18,23"], [10069,"2024-07-31T14:09:48","18,2"], [10070,"2024-07-31T14:16:11","18,35"], [10071,"2024-07-31T14:16:35","18,4"], [10072,"2024-07-31T14:21:42","18,22"], [10073,"2024-07-31T14:21:50","18,19"], [10074,"2024-07-31T14:33:02","18,39"], [10075,"2024-07-31T14:33:05","18,42"], [10076,"2024-07-31T14:41:20","18,61"], [10077,"2024-07-31T14:41:29","18,64"], [10078,"2024-07-31T14:48:15","18,8"], [10079,"2024-07-31T14:48:22","18,84"], [10080,"2024-07-31T14:49:53","18,66"], [10081,"2024-07-31T14:49:59","18,63"], [10082,"2024-07-31T14:55:08","18,82"], [10083,"2024-07-31T14:55:14","18,85"], [10084,"2024-07-31T14:59:41","18,67"], [10085,"2024-07-31T15:00:00","18,63"], [10086,"2024-07-31T15:01:21","18,81"], [10087,"2024-07-31T15:01:31","18,85"], [10088,"2024-07-31T15:05:13","19,04"], [10089,"2024-07-31T15:05:25","19,08"], [10090,"2024-07-31T15:06:28","18,89"], [10091,"2024-07-31T15:06:39","18,86"], [10092,"2024-07-31T15:13:47","19,04"], [10093,"2024-07-31T15:14:13","19,11"], [10094,"2024-07-31T15:20:10","19,28"], [10095,"2024-07-31T15:20:16","19,32"], [10096,"2024-07-31T15:25:23","19,13"], [10097,"2024-07-31T15:25:29","19,11"], [10098,"2024-07-31T15:27:08","19,29"], [10099,"2024-07-31T15:27:11","19,31"], [10100,"2024-07-31T15:30:42","19,15"], [10101,"2024-07-31T15:30:45","19,11"], [10102,"2024-07-31T15:31:38","18,52"], [10103,"2024-07-31T15:31:46","18,5"], [10104,"2024-07-31T15:32:43","18,27"], [10105,"2024-07-31T15:32:46","18,21"], [10106,"2024-07-31T15:33:45","17,9"], [10107,"2024-07-31T15:33:53","17,88"], [10108,"2024-07-31T15:34:53","17,57"], [10109,"2024-07-31T15:34:56","17,58"], [10110,"2024-07-31T15:35:55","17,39"], [10111,"2024-07-31T15:35:58","17,35"], [10112,"2024-07-31T15:36:56","17,09"], [10113,"2024-07-31T15:36:59","17,1"], [10114,"2024-07-31T15:37:56","16,89"], [10115,"2024-07-31T15:38:15","16,83"], [10116,"2024-07-31T15:40:01","16,65"], [10117,"2024-07-31T15:40:15","16,59"], [10118,"2024-07-31T15:41:35","16,4"], [10119,"2024-07-31T15:41:38","16,39"], [10120,"2024-07-31T15:42:38","16,57"], [10121,"2024-07-31T15:42:42","16,62"], [10122,"2024-07-31T15:45:38","16,81"], [10123,"2024-07-31T15:45:46","16,84"], [10124,"2024-07-31T15:48:34","16,66"], [10125,"2024-07-31T15:48:46","16,63"], [10126,"2024-07-31T15:54:36","16,45"], [10127,"2024-07-31T15:54:46","16,4"], [10128,"2024-07-31T15:55:43","16,05"], [10129,"2024-07-31T15:55:49","16,03"], [10130,"2024-07-31T15:59:15","15,89"], [10131,"2024-07-31T15:59:35","15,82"], [10132,"2024-07-31T16:00:16","15,57"], [10133,"2024-07-31T16:00:35","15,47"], [10134,"2024-07-31T16:04:44","15,28"], [10135,"2024-07-31T16:04:54","15,25"], [10136,"2024-07-31T16:06:01","15,43"], [10137,"2024-07-31T16:06:06","15,5"], [10138,"2024-07-31T16:10:20","15,38"], [10139,"2024-07-31T16:10:39","15,29"], [10140,"2024-07-31T16:12:58","15,1"], [10141,"2024-07-31T16:13:03","15,07"], [10142,"2024-07-31T16:13:58","14,86"], [10143,"2024-07-31T16:14:07","14,84"], [10144,"2024-07-31T16:18:21","14,7"], [10145,"2024-07-31T16:18:50","14,63"], [10146,"2024-07-31T16:22:58","14,44"], [10147,"2024-07-31T16:23:08","14,42"], [10148,"2024-07-31T16:26:02","14,61"], [10149,"2024-07-31T16:26:05","14,64"], [10150,"2024-07-31T16:27:08","14,46"], [10151,"2024-07-31T16:27:21","14,44"], [10152,"2024-07-31T16:29:21","14,59"], [10153,"2024-07-31T16:29:27","14,64"], [10154,"2024-07-31T16:33:07","14,45"], [10155,"2024-07-31T16:33:18","14,43"], [10156,"2024-07-31T16:34:32","14,53"], [10157,"2024-07-31T16:34:53","14,66"], [10158,"2024-07-31T16:36:15","14,85"], [10159,"2024-07-31T16:36:19","14,89"], [10160,"2024-07-31T16:37:14","15,37"], [10161,"2024-07-31T16:37:23","15,35"], [10162,"2024-07-31T16:38:22","15,16"], [10163,"2024-07-31T16:38:32","15,14"], [10164,"2024-07-31T16:39:32","15,4"], [10165,"2024-07-31T16:39:38","15,43"], [10166,"2024-07-31T16:43:07","15,24"], [10167,"2024-07-31T16:43:12","15,22"], [10168,"2024-07-31T16:46:24","15,41"], [10169,"2024-07-31T16:46:29","15,43"], [10170,"2024-07-31T16:49:38","15,61"], [10171,"2024-07-31T16:50:10","15,67"], [10172,"2024-07-31T16:51:41","15,76"], [10173,"2024-07-31T16:52:12","15,88"], [10174,"2024-07-31T16:54:15","16,07"], [10175,"2024-07-31T16:54:21","16,09"], [10176,"2024-07-31T16:55:40","16,28"], [10177,"2024-07-31T16:55:43","16,3"], [10178,"2024-07-31T16:57:21","16,5"], [10179,"2024-07-31T16:57:44","16,51"], [10180,"2024-07-31T16:59:16","16,71"], [10181,"2024-07-31T16:59:35","16,72"], [10182,"2024-07-31T17:10:24","16,92"], [10183,"2024-07-31T17:10:27","16,94"], [10184,"2024-07-31T17:16:32","16,74"], [10185,"2024-07-31T17:16:41","16,72"], [10186,"2024-07-31T17:17:40","16,44"], [10187,"2024-07-31T17:17:48","16,37"], [10188,"2024-07-31T17:20:53","16,56"], [10189,"2024-07-31T17:21:19","16,63"], [10190,"2024-07-31T17:22:22","16,81"], [10191,"2024-07-31T17:22:27","16,83"], [10192,"2024-07-31T17:24:59","17,03"], [10193,"2024-07-31T17:25:02","17,05"], [10194,"2024-07-31T17:35:27","16,85"], [10195,"2024-07-31T17:35:39","16,84"], [10196,"2024-07-31T17:48:05","16,65"], [10197,"2024-07-31T17:48:12","16,63"], [10198,"2024-07-31T17:49:08","16,37"], [10199,"2024-07-31T17:49:12","16,32"], [10200,"2024-07-31T17:50:06","16,03"], [10201,"2024-07-31T17:50:12","15,98"], [10202,"2024-07-31T17:52:13","16,11"], [10203,"2024-07-31T17:52:40","16,23"], [10204,"2024-07-31T17:55:55","16,4"], [10205,"2024-07-31T17:56:09","16,43"], [10206,"2024-07-31T18:01:42","16,61"], [10207,"2024-07-31T18:02:04","16,63"], [10208,"2024-07-31T19:12:36","16,43"], [10209,"2024-07-31T19:12:54","16,42"], [10210,"2024-07-31T19:25:01","16,22"], [10211,"2024-07-31T19:25:06","16,21"], [10212,"2024-07-31T19:38:32","16,01"], [10213,"2024-07-31T19:38:55","15,96"], [10214,"2024-07-31T19:39:55","15,69"], [10215,"2024-07-31T19:39:58","15,66"], [10216,"2024-07-31T19:45:25","15,49"], [10217,"2024-07-31T19:46:06","15,4"], [10218,"2024-07-31T20:04:45","15,22"], [10219,"2024-07-31T20:04:50","15,19"], [10220,"2024-07-31T20:16:00","14,99"], [10221,"2024-07-31T20:16:16","14,97"], [10222,"2024-07-31T20:26:33","14,8"], [10223,"2024-07-31T20:26:40","14,77"], [10224,"2024-07-31T20:36:21","14,58"], [10225,"2024-07-31T20:36:37","14,56"], [10226,"2024-07-31T20:59:41","14,39"], [10227,"2024-07-31T21:00:40","14,38"], [10228,"2024-07-31T21:00:43","14,36"], [10229,"2024-07-31T21:20:56","14,18"], [10230,"2024-07-31T21:21:02","14,16"], [10231,"2024-07-31T21:27:22","14,34"], [10232,"2024-07-31T21:27:43","14,37"], [10233,"2024-07-31T21:45:33","14,56"], [10234,"2024-07-31T21:45:36","14,57"], [10235,"2024-07-31T23:59:02","14,77"], [10236,"2024-07-31T23:59:20","14,79"] ]}