{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"text"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}], "records": [ [1,"01/11/2023 00:00:37","21,73","128,39"], [2,"01/11/2023 00:00:40","20,7","128,39"], [3,"01/11/2023 00:02:38","20,95","134,32"], [4,"01/11/2023 00:02:41","19,71","134,32"], [5,"01/11/2023 00:04:41","16,36","130,29"], [6,"01/11/2023 00:04:44","17,28","130,29"], [7,"01/11/2023 00:06:41","17,84","147,45"], [8,"01/11/2023 00:06:44","18,37","147,45"], [9,"01/11/2023 00:08:41","23,72","136,14"], [10,"01/11/2023 00:08:44","22,01","136,14"], [11,"01/11/2023 00:10:44","21,1","130,39"], [12,"01/11/2023 00:10:47","23,83","130,39"], [13,"01/11/2023 00:12:44","19,74","144,36"], [14,"01/11/2023 00:12:47","14,44","144,36"], [15,"01/11/2023 00:14:44","19,09","121,81"], [16,"01/11/2023 00:14:47","17,21","121,81"], [17,"01/11/2023 00:16:45","18,43","140,67"], [18,"01/11/2023 00:16:48","18,74","140,67"], [19,"01/11/2023 00:18:48","21,87","142,79"], [20,"01/11/2023 00:18:51","22,2","142,79"], [21,"01/11/2023 00:20:48","12,74","138,96"], [22,"01/11/2023 00:20:51","13,02","138,96"], [23,"01/11/2023 00:22:48","21,85","133,61"], [24,"01/11/2023 00:22:51","22,66","133,61"], [25,"01/11/2023 00:24:49","14,86","132,5"], [26,"01/11/2023 00:24:52","15,45","132,5"], [27,"01/11/2023 00:26:52","13,74","146,75"], [28,"01/11/2023 00:26:55","16,91","146,75"], [29,"01/11/2023 00:28:52","22,03","133,33"], [30,"01/11/2023 00:28:55","23,15","133,33"], [31,"01/11/2023 00:30:53","17,29","140,68"], [32,"01/11/2023 00:30:56","18,28","140,68"], [33,"01/11/2023 00:32:53","16,2","144,46"], [34,"01/11/2023 00:32:56","17,4","144,46"], [35,"01/11/2023 00:34:56","20,68","139,92"], [36,"01/11/2023 00:34:59","21,92","139,92"], [37,"01/11/2023 00:36:56","21,9","132,66"], [38,"01/11/2023 00:36:59","19,52","132,66"], [39,"01/11/2023 00:38:57","18,26","128,41"], [40,"01/11/2023 00:39:00","16,8","128,41"], [41,"01/11/2023 00:40:57","17,48","137,81"], [42,"01/11/2023 00:41:00","15,29","137,81"], [43,"01/11/2023 00:42:57","15,66","142,07"], [44,"01/11/2023 00:43:00","15,4","142,07"], [45,"01/11/2023 00:44:57","20,92","131,72"], [46,"01/11/2023 00:45:00","21,95","131,72"], [47,"01/11/2023 00:46:57","23,5","135,7"], [48,"01/11/2023 00:47:00","21,63","135,7"], [49,"01/11/2023 00:48:57","20,29","136,99"], [50,"01/11/2023 00:49:00","20,71","136,99"], [51,"01/11/2023 00:50:58","17,35","142,48"], [52,"01/11/2023 00:51:01","18,61","142,48"], [53,"01/11/2023 00:52:58","18,13","135,88"], [54,"01/11/2023 00:53:01","21,08","135,88"], [55,"01/11/2023 00:54:58","19,06","132,85"], [56,"01/11/2023 00:55:01","17,56","132,85"], [57,"01/11/2023 00:57:01","14,2","146,02"], [58,"01/11/2023 00:57:04","12,35","146,02"], [59,"01/11/2023 00:59:02","16,9","132,84"], [60,"01/11/2023 00:59:05","18,72","132,84"], [61,"01/11/2023 01:01:02","18,87","127,96"], [62,"01/11/2023 01:01:05","17,78","127,96"], [63,"01/11/2023 01:03:02","18,96","135,06"], [64,"01/11/2023 01:03:05","19,13","135,06"], [65,"01/11/2023 01:05:02","15,53","145,21"], [66,"01/11/2023 01:05:05","17,19","145,21"], [67,"01/11/2023 01:07:03","14,4","130,18"], [68,"01/11/2023 01:07:06","15,41","130,18"], [69,"01/11/2023 01:09:03","18,4","139,33"], [70,"01/11/2023 01:09:06","19,64","139,33"], [71,"01/11/2023 01:11:03","12,44","135,83"], [72,"01/11/2023 01:11:06","15,04","135,83"], [73,"01/11/2023 01:13:03","19,02","148,17"], [74,"01/11/2023 01:13:06","17,59","148,17"], [75,"01/11/2023 01:15:06","17,57","145,66"], [76,"01/11/2023 01:15:09","18,65","145,66"], [77,"01/11/2023 01:17:07","16,04","130,98"], [78,"01/11/2023 01:17:10","15,97","130,98"], [79,"01/11/2023 01:19:07","13,77","146,85"], [80,"01/11/2023 01:19:10","16,91","146,85"], [81,"01/11/2023 01:21:10","18,78","141,28"], [82,"01/11/2023 01:21:13","19,45","141,28"], [83,"01/11/2023 01:23:10","18,88","142,83"], [84,"01/11/2023 01:23:13","17,33","142,83"], [85,"01/11/2023 01:25:10","23,12","147,69"], [86,"01/11/2023 01:25:13","23,39","147,69"], [87,"01/11/2023 01:27:10","21,25","143,56"], [88,"01/11/2023 01:27:13","21,44","143,56"], [89,"01/11/2023 01:29:10","16,54","151,37"], [90,"01/11/2023 01:29:13","14,77","151,37"], [91,"01/11/2023 01:31:11","19,07","142,69"], [92,"01/11/2023 01:31:14","20,44","142,69"], [93,"01/11/2023 01:33:11","21,83","136,28"], [94,"01/11/2023 01:33:14","21,29","136,28"], [95,"01/11/2023 01:35:11","18,87","142,39"], [96,"01/11/2023 01:35:14","20,9","142,39"], [97,"01/11/2023 01:37:12","16,47","144,71"], [98,"01/11/2023 01:37:15","17,92","144,71"], [99,"01/11/2023 01:39:12","21,31","145,98"], [100,"01/11/2023 01:39:15","16,95","145,98"], [101,"01/11/2023 01:41:12","21,26","135,94"], [102,"01/11/2023 01:41:15","21,08","135,94"], [103,"01/11/2023 01:43:12","17,91","131,88"], [104,"01/11/2023 01:43:15","16,84","131,88"], [105,"01/11/2023 01:45:13","21,07","150,31"], [106,"01/11/2023 01:45:16","21,61","150,31"], [107,"01/11/2023 01:47:16","24,56","145,01"], [108,"01/11/2023 01:47:19","25,23","145,01"], [109,"01/11/2023 01:49:16","17,84","141,94"], [110,"01/11/2023 01:49:19","22,37","141,94"], [111,"01/11/2023 01:51:16","22,94","150,99"], [112,"01/11/2023 01:51:19","19,77","150,99"], [113,"01/11/2023 01:53:17","18,16","139,43"], [114,"01/11/2023 01:53:20","17,35","139,43"], [115,"01/11/2023 01:55:20","17,16","135,88"], [116,"01/11/2023 01:55:23","19,37","135,88"], [117,"01/11/2023 01:57:20","22,32","128,74"], [118,"01/11/2023 01:57:24","21,21","128,74"], [119,"01/11/2023 01:59:20","13,48","128,74"], [120,"01/11/2023 01:59:24","14,11","128,94"], [121,"01/11/2023 02:01:21","21,83","135,19"], [122,"01/11/2023 02:01:24","20,92","135,85"], [123,"01/11/2023 02:03:21","19,49","133,4"], [124,"01/11/2023 02:03:24","23,87","133,4"], [125,"01/11/2023 02:05:21","20,44","140,99"], [126,"01/11/2023 02:05:25","18,38","140,99"], [127,"01/11/2023 02:07:21","17,23","132,24"], [128,"01/11/2023 02:07:25","20,89","132,24"], [129,"01/11/2023 02:09:21","15,37","136,22"], [130,"01/11/2023 02:09:25","18,86","136,22"], [131,"01/11/2023 02:11:22","16,46","132,64"], [132,"01/11/2023 02:11:25","17,7","132,64"], [133,"01/11/2023 02:13:22","10,66","116,88"], [134,"01/11/2023 02:13:26","12,39","116,88"], [135,"01/11/2023 02:15:22","14,84","141,09"], [136,"01/11/2023 02:15:26","14,24","141,09"], [137,"01/11/2023 02:17:23","19,33","129,18"], [138,"01/11/2023 02:17:26","20,66","129,18"], [139,"01/11/2023 02:19:23","19,62","134,04"], [140,"01/11/2023 02:19:26","19,73","134,04"], [141,"01/11/2023 02:21:23","20,82","130,81"], [142,"01/11/2023 02:21:27","17,96","130,81"], [143,"01/11/2023 02:23:23","19,36","128,8"], [144,"01/11/2023 02:23:27","20,73","128,8"], [145,"01/11/2023 02:25:24","14,08","138,55"], [146,"01/11/2023 02:25:27","15,51","138,55"], [147,"01/11/2023 02:27:24","15,21","131,36"], [148,"01/11/2023 02:27:27","13,88","131,36"], [149,"01/11/2023 02:29:24","16,8","122,53"], [150,"01/11/2023 02:29:28","14,29","122,53"], [151,"01/11/2023 02:31:24","16,92","134,66"], [152,"01/11/2023 02:31:28","18,03","134,66"], [153,"01/11/2023 02:33:25","12,88","133,09"], [154,"01/11/2023 02:33:28","14,12","133,09"], [155,"01/11/2023 02:35:25","20,64","134,2"], [156,"01/11/2023 02:35:28","15,38","134,2"], [157,"01/11/2023 02:37:25","16,83","125,74"], [158,"01/11/2023 02:37:29","15,57","125,74"], [159,"01/11/2023 02:39:25","13,9","123,61"], [160,"01/11/2023 02:39:29","15,98","123,61"], [161,"01/11/2023 02:41:26","17,93","128,79"], [162,"01/11/2023 02:41:29","15,46","128,79"], [163,"01/11/2023 02:43:26","13,53","121,12"], [164,"01/11/2023 02:43:29","14,39","121,12"], [165,"01/11/2023 02:45:26","18,28","134,55"], [166,"01/11/2023 02:45:30","14,22","134,55"], [167,"01/11/2023 02:47:26","17,42","117,22"], [168,"01/11/2023 02:47:30","18,16","117,22"], [169,"01/11/2023 02:49:27","11,31","101,87"], [170,"01/11/2023 02:49:30","16,56","101,87"], [171,"01/11/2023 02:51:27","18,06","118,91"], [172,"01/11/2023 02:51:30","19,22","118,91"], [173,"01/11/2023 02:53:27","14,64","113,81"], [174,"01/11/2023 02:53:31","12,1","113,81"], [175,"01/11/2023 02:55:27","20,09","111,1"], [176,"01/11/2023 02:55:31","21,57","111,1"], [177,"01/11/2023 02:57:28","16,22","121,64"], [178,"01/11/2023 02:57:31","21,21","121,64"], [179,"01/11/2023 02:59:28","21,86","100,65"], [180,"01/11/2023 02:59:31","17,12","100,65"], [181,"01/11/2023 03:01:28","17,75","108,84"], [182,"01/11/2023 03:01:32","16,01","108,84"], [183,"01/11/2023 03:03:28","14,86","118,78"], [184,"01/11/2023 03:03:32","16,79","118,78"], [185,"01/11/2023 03:05:28","14,61","116,65"], [186,"01/11/2023 03:05:32","12,11","116,65"], [187,"01/11/2023 03:07:29","16,94","125,61"], [188,"01/11/2023 03:07:32","15,12","125,61"], [189,"01/11/2023 03:09:29","15,45","127,08"], [190,"01/11/2023 03:09:33","14,37","127,08"], [191,"01/11/2023 03:11:30","9,09","115,36"], [192,"01/11/2023 03:11:33","11,19","115,36"], [193,"01/11/2023 03:13:30","16,23","138,94"], [194,"01/11/2023 03:13:33","16,2","138,94"], [195,"01/11/2023 03:15:30","16,23","120,13"], [196,"01/11/2023 03:15:33","16,68","120,13"], [197,"01/11/2023 03:17:30","20,57","125,29"], [198,"01/11/2023 03:17:34","18,67","125,29"], [199,"01/11/2023 03:19:31","19,39","134,63"], [200,"01/11/2023 03:19:34","19","134,63"], [201,"01/11/2023 03:21:31","18,85","129,65"], [202,"01/11/2023 03:21:34","19,6","129,65"], [203,"01/11/2023 03:23:31","15,48","137,55"], [204,"01/11/2023 03:23:34","21,35","137,55"], [205,"01/11/2023 03:25:31","20,41","120,57"], [206,"01/11/2023 03:25:35","19,5","120,57"], [207,"01/11/2023 03:27:31","17,32","126,72"], [208,"01/11/2023 03:27:35","15,9","126,72"], [209,"01/11/2023 03:29:32","14,79","121,35"], [210,"01/11/2023 03:29:35","21,8","121,35"], [211,"01/11/2023 03:31:32","21,75","134,29"], [212,"01/11/2023 03:31:35","18,81","134,29"], [213,"01/11/2023 03:33:32","20,79","138,42"], [214,"01/11/2023 03:33:35","20,48","138,42"], [215,"01/11/2023 03:35:32","15,3","135,81"], [216,"01/11/2023 03:35:36","16,36","135,81"], [217,"01/11/2023 03:37:32","14,34","145,98"], [218,"01/11/2023 03:37:36","18,49","145,98"], [219,"01/11/2023 03:39:33","15,85","135,97"], [220,"01/11/2023 03:39:36","14,27","135,97"], [221,"01/11/2023 03:41:33","18,64","132,17"], [222,"01/11/2023 03:41:37","19,51","132,17"], [223,"01/11/2023 03:43:34","18,49","130,79"], [224,"01/11/2023 03:43:37","21,18","130,79"], [225,"01/11/2023 03:45:34","20,89","126,82"], [226,"01/11/2023 03:45:37","17,74","126,82"], [227,"01/11/2023 03:47:34","14,09","136,16"], [228,"01/11/2023 03:47:37","15,21","136,16"], [229,"01/11/2023 03:49:34","17,65","130,33"], [230,"01/11/2023 03:49:38","17,99","130,33"], [231,"01/11/2023 03:51:34","18,08","135,48"], [232,"01/11/2023 03:51:38","18,27","135,48"], [233,"01/11/2023 03:53:34","18,52","134,37"], [234,"01/11/2023 03:53:38","18,84","134,37"], [235,"01/11/2023 03:55:35","18,39","142,07"], [236,"01/11/2023 03:55:38","18,53","142,07"], [237,"01/11/2023 03:57:35","23,05","133,84"], [238,"01/11/2023 03:57:38","20,9","133,84"], [239,"01/11/2023 03:59:35","13,99","136,28"], [240,"01/11/2023 03:59:39","14,01","136,28"], [241,"01/11/2023 04:01:35","16,81","144,39"], [242,"01/11/2023 04:01:39","16,82","144,39"], [243,"01/11/2023 04:03:36","15,3","146,69"], [244,"01/11/2023 04:03:39","19,27","146,69"], [245,"01/11/2023 04:05:36","20,27","135,43"], [246,"01/11/2023 04:05:40","19,94","135,43"], [247,"01/11/2023 04:07:36","20,87","146,51"], [248,"01/11/2023 04:07:40","19,83","146,51"], [249,"01/11/2023 04:09:37","19,79","131,73"], [250,"01/11/2023 04:09:40","19,48","131,73"], [251,"01/11/2023 04:11:37","24","142,18"], [252,"01/11/2023 04:11:40","21,82","142,18"], [253,"01/11/2023 04:13:37","20,54","144,52"], [254,"01/11/2023 04:13:40","21,64","144,52"], [255,"01/11/2023 04:15:38","19,38","143,36"], [256,"01/11/2023 04:15:41","24,01","143,36"], [257,"01/11/2023 04:17:38","21,06","130,53"], [258,"01/11/2023 04:17:41","23,16","130,53"], [259,"01/11/2023 04:19:38","21,77","150,23"], [260,"01/11/2023 04:19:41","22,32","150,23"], [261,"01/11/2023 04:21:38","21,72","139,37"], [262,"01/11/2023 04:21:41","18,42","139,37"], [263,"01/11/2023 04:23:38","21,92","142,26"], [264,"01/11/2023 04:23:42","21,64","142,26"], [265,"01/11/2023 04:25:39","16,3","144,82"], [266,"01/11/2023 04:25:42","15,92","144,82"], [267,"01/11/2023 04:27:39","20,35","149,56"], [268,"01/11/2023 04:27:42","18,59","149,56"], [269,"01/11/2023 04:29:39","26,22","138,83"], [270,"01/11/2023 04:29:42","25,35","138,83"], [271,"01/11/2023 04:31:39","19,71","155,29"], [272,"01/11/2023 04:31:43","21,38","155,29"], [273,"01/11/2023 04:33:39","20,06","140,49"], [274,"01/11/2023 04:33:43","17,16","140,49"], [275,"01/11/2023 04:35:40","21,83","122,53"], [276,"01/11/2023 04:35:43","19,89","122,53"], [277,"01/11/2023 04:37:41","16,43","132,69"], [278,"01/11/2023 04:37:44","19,67","132,69"], [279,"01/11/2023 04:39:40","17,33","149,76"], [280,"01/11/2023 04:39:44","21,86","149,76"], [281,"01/11/2023 04:41:41","19,48","138,54"], [282,"01/11/2023 04:41:44","18,03","138,54"], [283,"01/11/2023 04:43:41","21,09","144,12"], [284,"01/11/2023 04:43:44","18,97","144,12"], [285,"01/11/2023 04:45:41","20,06","139,82"], [286,"01/11/2023 04:45:44","17,88","139,82"], [287,"01/11/2023 04:47:41","20,12","137,37"], [288,"01/11/2023 04:47:45","23,09","137,37"], [289,"01/11/2023 04:49:41","19,63","139,03"], [290,"01/11/2023 04:49:45","18,03","139,03"], [291,"01/11/2023 04:51:42","23,66","133,76"], [292,"01/11/2023 04:51:45","22,14","133,76"], [293,"01/11/2023 04:53:42","21,31","142,93"], [294,"01/11/2023 04:53:45","22,49","142,93"], [295,"01/11/2023 04:55:42","22,38","138,92"], [296,"01/11/2023 04:55:46","22,63","138,92"], [297,"01/11/2023 04:57:43","17,68","147,46"], [298,"01/11/2023 04:57:46","19,03","147,46"], [299,"01/11/2023 04:59:43","21,79","135,36"], [300,"01/11/2023 04:59:46","20,82","135,36"], [301,"01/11/2023 05:01:43","19,15","143,53"], [302,"01/11/2023 05:01:47","13,51","143,53"], [303,"01/11/2023 05:03:43","18,33","145,65"], [304,"01/11/2023 05:03:47","17,56","145,65"], [305,"01/11/2023 05:05:43","14,29","133,41"], [306,"01/11/2023 05:05:47","14,96","133,41"], [307,"01/11/2023 05:07:44","25,07","146,7"], [308,"01/11/2023 05:07:47","25,94","146,7"], [309,"01/11/2023 05:09:44","20,63","133,33"], [310,"01/11/2023 05:09:47","22,43","133,33"], [311,"01/11/2023 05:11:44","19,31","138,74"], [312,"01/11/2023 05:11:48","16,14","138,74"], [313,"01/11/2023 05:13:45","23,49","141,22"], [314,"01/11/2023 05:13:48","22","141,22"], [315,"01/11/2023 05:15:45","21,14","131,97"], [316,"01/11/2023 05:15:48","21,9","131,97"], [317,"01/11/2023 05:17:45","21,44","140"], [318,"01/11/2023 05:17:49","20,99","140"], [319,"01/11/2023 05:19:45","21,89","135,76"], [320,"01/11/2023 05:19:49","22,54","135,76"], [321,"01/11/2023 05:21:46","20,64","156,97"], [322,"01/11/2023 05:21:49","21,46","156,97"], [323,"01/11/2023 05:23:46","21,85","128,84"], [324,"01/11/2023 05:23:49","20,12","128,84"], [325,"01/11/2023 05:25:46","21,74","136,05"], [326,"01/11/2023 05:25:50","19,53","136,05"], [327,"01/11/2023 05:27:47","19,45","138,7"], [328,"01/11/2023 05:27:50","22,41","138,7"], [329,"01/11/2023 05:29:46","17,55","136,54"], [330,"01/11/2023 05:29:50","18,34","136,54"], [331,"01/11/2023 05:31:47","17,14","141,88"], [332,"01/11/2023 05:31:50","23,07","141,88"], [333,"01/11/2023 05:33:47","19,35","146,45"], [334,"01/11/2023 05:33:51","21,96","146,45"], [335,"01/11/2023 05:35:48","19,26","144,12"], [336,"01/11/2023 05:35:51","15,36","144,12"], [337,"01/11/2023 05:37:48","24,66","131,39"], [338,"01/11/2023 05:37:51","23,26","131,39"], [339,"01/11/2023 05:39:51","23,27","135,42"], [340,"01/11/2023 05:39:54","25,29","135,42"], [341,"01/11/2023 05:41:52","23,94","115,09"], [342,"01/11/2023 05:41:55","24,32","115,09"], [343,"01/11/2023 05:43:52","21,72","126,82"], [344,"01/11/2023 05:43:55","20,66","126,82"], [345,"01/11/2023 05:45:52","22,38","147,51"], [346,"01/11/2023 05:45:55","19,82","147,51"], [347,"01/11/2023 05:47:52","16,52","133,25"], [348,"01/11/2023 05:47:55","17,77","133,25"], [349,"01/11/2023 05:49:52","21,12","153,8"], [350,"01/11/2023 05:49:55","24,44","153,8"], [351,"01/11/2023 05:51:53","17,46","145,99"], [352,"01/11/2023 05:51:56","21","145,99"], [353,"01/11/2023 05:53:53","26,66","130,7"], [354,"01/11/2023 05:53:56","24,89","130,7"], [355,"01/11/2023 05:55:53","22,26","135,19"], [356,"01/11/2023 05:55:56","21,78","135,19"], [357,"01/11/2023 05:57:53","21,35","140,93"], [358,"01/11/2023 05:57:56","21,27","140,93"], [359,"01/11/2023 05:59:54","19,84","136,66"], [360,"01/11/2023 05:59:57","19,31","136,66"], [361,"01/11/2023 06:01:54","21,22","132,46"], [362,"01/11/2023 06:01:57","23,5","132,46"], [363,"01/11/2023 06:03:54","20,84","140,42"], [364,"01/11/2023 06:03:57","21,22","140,42"], [365,"01/11/2023 06:05:57","21,26","142,43"], [366,"01/11/2023 06:06:00","22,44","142,43"], [367,"01/11/2023 06:07:57","20,53","137,4"], [368,"01/11/2023 06:08:00","21,59","137,4"], [369,"01/11/2023 06:09:58","23,24","142,58"], [370,"01/11/2023 06:10:01","20,71","142,58"], [371,"01/11/2023 06:11:58","20,65","138,93"], [372,"01/11/2023 06:12:01","17,89","138,93"], [373,"01/11/2023 06:13:58","22,1","137,43"], [374,"01/11/2023 06:14:01","21,27","137,43"], [375,"01/11/2023 06:15:58","22,44","136,2"], [376,"01/11/2023 06:16:02","23,62","136,2"], [377,"01/11/2023 06:17:59","21,87","128,34"], [378,"01/11/2023 06:18:02","20,59","128,34"], [379,"01/11/2023 06:19:59","23,62","152,26"], [380,"01/11/2023 06:20:02","24,95","152,26"], [381,"01/11/2023 06:21:59","15,35","141,54"], [382,"01/11/2023 06:22:02","16,79","141,54"], [383,"01/11/2023 06:23:59","23,97","139,92"], [384,"01/11/2023 06:24:02","23,63","139,92"], [385,"01/11/2023 06:26:00","20,26","143,02"], [386,"01/11/2023 06:26:03","20,88","143,02"], [387,"01/11/2023 06:27:57","18,17","153,43"], [388,"01/11/2023 06:28:03","16,72","153,43"], [389,"01/11/2023 06:30:00","13,85","138,01"], [390,"01/11/2023 06:30:03","14,75","138,01"], [391,"01/11/2023 06:32:01","17,67","142,68"], [392,"01/11/2023 06:32:04","20,38","142,68"], [393,"01/11/2023 06:34:01","22,39","125,84"], [394,"01/11/2023 06:34:04","22,69","125,84"], [395,"01/11/2023 06:36:01","23,62","145,63"], [396,"01/11/2023 06:36:04","23,65","145,63"], [397,"01/11/2023 06:38:01","20,88","132,52"], [398,"01/11/2023 06:38:04","22,2","132,52"], [399,"01/11/2023 06:40:01","22,14","157,45"], [400,"01/11/2023 06:40:04","18,96","157,45"], [401,"01/11/2023 06:42:04","17,72","125,6"], [402,"01/11/2023 06:42:07","19,64","125,6"], [403,"01/11/2023 06:44:05","22,46","131,54"], [404,"01/11/2023 06:44:08","21,43","131,54"], [405,"01/11/2023 06:46:05","18,87","147,02"], [406,"01/11/2023 06:46:08","22,11","147,02"], [407,"01/11/2023 06:48:05","23,59","136,07"], [408,"01/11/2023 06:48:08","24","136,07"], [409,"01/11/2023 06:50:06","19,31","130,8"], [410,"01/11/2023 06:50:09","14,93","130,8"], [411,"01/11/2023 06:52:06","22,44","144,71"], [412,"01/11/2023 06:52:09","19,84","144,71"], [413,"01/11/2023 06:54:12","19,75","127,96"], [414,"01/11/2023 06:54:15","20,46","127,96"], [415,"01/11/2023 06:56:12","19,03","141,43"], [416,"01/11/2023 06:56:15","20,11","141,43"], [417,"01/11/2023 06:58:13","19,15","145,76"], [418,"01/11/2023 06:58:16","17,5","145,76"], [419,"01/11/2023 07:00:13","21,68","143,98"], [420,"01/11/2023 07:00:16","18,74","143,98"], [421,"01/11/2023 07:02:13","20,54","142,86"], [422,"01/11/2023 07:02:16","21,13","142,86"], [423,"01/11/2023 07:04:13","22,45","126,28"], [424,"01/11/2023 07:04:16","23,47","126,28"], [425,"01/11/2023 07:06:14","20,69","134,64"], [426,"01/11/2023 07:06:17","25,64","134,64"], [427,"01/11/2023 07:08:14","23,24","138,53"], [428,"01/11/2023 07:08:17","23,11","138,53"], [429,"01/11/2023 07:10:15","21,5","127,38"], [430,"01/11/2023 07:10:18","19,88","127,38"], [431,"01/11/2023 07:12:17","15,49","140,19"], [432,"01/11/2023 07:12:20","21,61","140,19"], [433,"01/11/2023 07:14:24","21,55","131,09"], [434,"01/11/2023 07:14:53","22,75","131,09"], [435,"01/11/2023 07:16:51","20,53","128,54"], [436,"01/11/2023 07:16:54","18,51","128,54"], [437,"01/11/2023 07:18:53","20,12","130,17"], [438,"01/11/2023 07:18:59","18,12","130,17"], [439,"01/11/2023 07:20:28","23,42","141,63"], [440,"01/11/2023 07:21:01","23,28","141,63"], [441,"01/11/2023 07:22:59","19,17","134,64"], [442,"01/11/2023 07:23:02","19,65","134,64"], [443,"01/11/2023 07:25:03","19,7","138,56"], [444,"01/11/2023 07:25:06","23,41","138,56"], [445,"01/11/2023 07:27:04","20,34","140,43"], [446,"01/11/2023 07:27:07","16,9","140,43"], [447,"01/11/2023 07:29:04","19,16","143,28"], [448,"01/11/2023 07:29:08","22,99","143,28"], [449,"01/11/2023 07:31:03","19,08","139,37"], [450,"01/11/2023 07:31:13","19,54","139,37"], [451,"01/11/2023 07:33:11","21,21","134,02"], [452,"01/11/2023 07:33:16","14,99","134,02"], [453,"01/11/2023 07:35:15","19,76","135,39"], [454,"01/11/2023 07:35:20","21,99","135,39"], [455,"01/11/2023 07:37:18","21,4","137,74"], [456,"01/11/2023 07:37:24","23,73","137,74"], [457,"01/11/2023 07:39:22","16,29","134,24"], [458,"01/11/2023 07:39:25","15,82","134,24"], [459,"01/11/2023 07:41:24","23,85","125,83"], [460,"01/11/2023 07:41:27","23,65","125,83"], [461,"01/11/2023 07:43:26","21,56","146,87"], [462,"01/11/2023 07:43:29","22,45","146,87"], [463,"01/11/2023 07:45:27","23,95","150,42"], [464,"01/11/2023 07:45:30","20,83","150,42"], [465,"01/11/2023 07:47:29","16,58","132,52"], [466,"01/11/2023 07:47:32","14,88","132,52"], [467,"01/11/2023 07:49:30","23,59","138,06"], [468,"01/11/2023 07:49:36","22,45","138,06"], [469,"01/11/2023 07:51:34","21,72","136,83"], [470,"01/11/2023 07:51:39","20,94","136,83"], [471,"01/11/2023 07:53:35","22,36","135,67"], [472,"01/11/2023 07:53:40","22,65","135,67"], [473,"01/11/2023 07:55:38","22,15","130,73"], [474,"01/11/2023 07:55:42","19,97","130,73"], [475,"01/11/2023 07:57:42","22,09","129,47"], [476,"01/11/2023 07:57:48","18,98","129,47"], [477,"01/11/2023 07:59:48","17,35","137,65"], [478,"01/11/2023 07:59:52","19,82","137,65"], [479,"01/11/2023 08:01:52","22,73","148,32"], [480,"01/11/2023 08:01:55","21,06","148,32"], [481,"01/11/2023 08:03:54","20,35","136,27"], [482,"01/11/2023 08:03:57","17,26","136,27"], [483,"01/11/2023 08:05:56","17,1","109,36"], [484,"01/11/2023 08:05:59","16,52","109,36"], [485,"01/11/2023 08:07:56","21,64","133,22"], [486,"01/11/2023 08:08:00","22,28","133,22"], [487,"01/11/2023 08:09:59","20,98","123,72"], [488,"01/11/2023 08:10:02","24,23","123,72"], [489,"01/11/2023 08:12:01","21,85","132,36"], [490,"01/11/2023 08:12:04","16,93","132,36"], [491,"01/11/2023 08:13:57","13,82","122,89"], [492,"01/11/2023 08:14:04","17,63","122,89"], [493,"01/11/2023 08:16:02","20,47","136,21"], [494,"01/11/2023 08:16:05","19,74","136,21"], [495,"01/11/2023 08:18:03","22,73","125,76"], [496,"01/11/2023 08:18:06","19,88","125,76"], [497,"01/11/2023 08:20:02","20,06","135,18"], [498,"01/11/2023 08:20:08","18,86","135,18"], [499,"01/11/2023 08:22:05","17,3","132,64"], [500,"01/11/2023 08:22:09","17,14","132,64"], [501,"01/11/2023 08:24:09","24,03","116,81"], [502,"01/11/2023 08:24:12","25,27","116,81"], [503,"01/11/2023 08:26:07","19","133,52"], [504,"01/11/2023 08:26:13","24,23","133,52"], [505,"01/11/2023 08:28:13","20,9","135,69"], [506,"01/11/2023 08:28:17","23,23","135,69"], [507,"01/11/2023 08:30:15","16,73","143,36"], [508,"01/11/2023 08:30:20","15,54","143,36"], [509,"01/11/2023 08:32:14","18,68","139,26"], [510,"01/11/2023 08:32:20","22,97","139,26"], [511,"01/11/2023 08:34:16","15,45","129,34"], [512,"01/11/2023 08:34:21","16,2","129,34"], [513,"01/11/2023 08:36:16","20,95","130,86"], [514,"01/11/2023 08:36:21","25,01","136,1"], [515,"01/11/2023 08:38:20","20,1","125,42"], [516,"01/11/2023 08:38:26","14,53","147,54"], [517,"01/11/2023 08:40:22","19,64","132,07"], [518,"01/11/2023 08:40:28","26,08","132,19"], [519,"01/11/2023 08:42:27","21,42","144,17"], [520,"01/11/2023 08:42:30","22,85","141,76"], [521,"01/11/2023 08:44:27","20,86","126,43"], [522,"01/11/2023 08:44:34","18,93","145,1"], [523,"01/11/2023 08:46:32","15,31","139,34"], [524,"01/11/2023 08:46:37","21,79","133,16"], [525,"01/11/2023 08:48:33","22,6","135,37"], [526,"01/11/2023 08:48:38","23,16","131,64"], [527,"01/11/2023 08:50:37","14,41","131,64"], [528,"01/11/2023 08:50:48","22,22","131,64"], [529,"01/11/2023 08:52:39","23,94","135,18"], [530,"01/11/2023 08:52:53","21,67","135,32"], [531,"01/11/2023 08:54:51","17,31","136,87"], [532,"01/11/2023 08:54:54","15,59","136,87"], [533,"01/11/2023 08:56:39","19,71","140,57"], [534,"01/11/2023 08:56:58","21,71","140,57"], [535,"01/11/2023 08:58:55","26,19","146,83"], [536,"01/11/2023 08:59:01","19,13","146,83"], [537,"01/11/2023 09:00:59","25,8","132"], [538,"01/11/2023 09:01:02","25,53","132"], [539,"01/11/2023 09:02:59","24,71","114,83"], [540,"01/11/2023 09:03:04","23,68","139,42"], [541,"01/11/2023 09:05:03","23,86","135,05"], [542,"01/11/2023 09:05:39","22,29","127,08"], [543,"01/11/2023 09:07:35","24,25","127,59"], [544,"01/11/2023 09:07:40","24,27","141,44"], [545,"01/11/2023 09:09:38","19,54","130,7"], [546,"01/11/2023 09:09:41","20,28","133,26"], [547,"01/11/2023 09:11:35","16,56","112,78"], [548,"01/11/2023 09:11:42","12,36","128,53"], [549,"01/11/2023 09:13:39","17,68","129,03"], [550,"01/11/2023 09:13:43","18,16","119,7"], [551,"01/11/2023 09:15:43","20,88","142,38"], [552,"01/11/2023 09:15:46","18,76","124,86"], [553,"01/11/2023 09:17:46","21,98","135,45"], [554,"01/11/2023 09:17:49","20,59","127,32"], [555,"01/11/2023 09:19:46","22,17","124,16"], [556,"01/11/2023 09:19:51","23,7","131,59"], [557,"01/11/2023 09:21:49","17,85","140,13"], [558,"01/11/2023 09:21:55","15,97","138,55"], [559,"01/11/2023 09:23:55","24,93","135,91"], [560,"01/11/2023 09:24:00","22,71","136,38"], [561,"01/11/2023 09:26:00","19,52","143,21"], [562,"01/11/2023 09:26:04","23,92","134,55"], [563,"01/11/2023 09:28:02","23,7","131,38"], [564,"01/11/2023 09:28:06","19,26","145,14"], [565,"01/11/2023 09:29:59","20,06","133,64"], [566,"01/11/2023 09:30:07","16,66","132,16"], [567,"01/11/2023 09:32:03","15,07","124,22"], [568,"01/11/2023 09:32:07","18,85","137,64"], [569,"01/11/2023 09:34:04","18,64","124,01"], [570,"01/11/2023 09:34:08","18,3","115,51"], [571,"01/11/2023 09:36:06","17,46","137,75"], [572,"01/11/2023 09:36:10","16,86","127,52"], [573,"01/11/2023 09:38:10","20,12","127,15"], [574,"01/11/2023 09:38:13","22,04","137,68"], [575,"01/11/2023 09:40:09","17,07","136,2"], [576,"01/11/2023 09:40:13","15,29","134,49"], [577,"01/11/2023 09:42:12","19,89","126,27"], [578,"01/11/2023 09:42:18","21,54","137,36"], [579,"01/11/2023 09:43:45","19,33","128,86"], [580,"01/11/2023 09:44:21","14,83","134,17"], [581,"01/11/2023 09:46:16","14,49","135,92"], [582,"01/11/2023 09:46:22","18,67","122,37"], [583,"01/11/2023 09:48:19","19,88","121,26"], [584,"01/11/2023 09:48:22","20,14","128,49"], [585,"01/11/2023 09:49:55","20,15","132,93"], [586,"01/11/2023 09:50:23","21,57","140,46"], [587,"01/11/2023 09:52:25","21,57","130,81"], [588,"01/11/2023 09:52:31","19,48","130,81"], [589,"01/11/2023 09:54:31","19,83","123,15"], [590,"01/11/2023 09:54:34","17,26","123,15"], [591,"01/11/2023 09:56:31","14,34","136,53"], [592,"01/11/2023 09:56:36","16,53","136,53"], [593,"01/11/2023 09:58:05","19,48","136,53"], [594,"01/11/2023 09:58:41","12,71","137,05"], [595,"01/11/2023 10:00:38","13,9","131,8"], [596,"01/11/2023 10:00:41","14,23","138,89"], [597,"01/11/2023 10:02:36","17,77","143,73"], [598,"01/11/2023 10:02:42","21,73","143,73"], [599,"01/11/2023 10:04:40","17,48","136,55"], [600,"01/11/2023 10:04:43","17,61","136,55"], [601,"01/11/2023 10:06:44","17,52","137,6"], [602,"01/11/2023 10:06:47","18,22","146,57"], [603,"01/11/2023 10:08:14","15,54","133,18"], [604,"01/11/2023 10:08:47","16,41","133,18"], [605,"01/11/2023 10:10:43","19,03","136,96"], [606,"01/11/2023 10:10:48","17,08","136,96"], [607,"01/11/2023 10:12:44","20,16","138,95"], [608,"01/11/2023 10:12:49","18,31","138,95"], [609,"01/11/2023 10:14:49","11,58","148,91"], [610,"01/11/2023 10:14:54","13,58","148,91"], [611,"01/11/2023 10:16:51","15,09","135,75"], [612,"01/11/2023 10:16:54","14,14","135,75"], [613,"01/11/2023 10:18:50","18","129,9"], [614,"01/11/2023 10:18:56","18,2","129,9"], [615,"01/11/2023 10:20:56","21,51","122,17"], [616,"01/11/2023 10:21:03","17,53","122,17"], [617,"01/11/2023 10:22:36","23,89","130,03"], [618,"01/11/2023 10:23:07","22,81","130,03"], [619,"01/11/2023 10:24:38","20,03","125,71"], [620,"01/11/2023 10:25:08","14,33","125,71"], [621,"01/11/2023 10:27:07","21","129,12"], [622,"01/11/2023 10:27:13","19,28","137,11"], [623,"01/11/2023 10:28:50","19,8","134,62"], [624,"01/11/2023 10:29:24","22,49","136,16"], [625,"01/11/2023 10:31:18","14,91","139,95"], [626,"01/11/2023 10:31:25","15,3","139,95"], [627,"01/11/2023 10:32:52","22,53","136,17"], [628,"01/11/2023 10:33:30","21,24","136,17"], [629,"01/11/2023 10:35:28","15,92","133,83"], [630,"01/11/2023 10:35:41","16,11","133,83"], [631,"01/11/2023 10:37:37","19,62","149,52"], [632,"01/11/2023 10:37:42","22,67","149,52"], [633,"01/11/2023 10:39:41","15,95","139,79"], [634,"01/11/2023 10:39:45","17,22","134,45"], [635,"01/11/2023 10:41:43","18,11","128,72"], [636,"01/11/2023 10:41:46","17,95","128,72"], [637,"01/11/2023 10:43:44","21,76","137,67"], [638,"01/11/2023 10:43:48","17,38","139,05"], [639,"01/11/2023 10:45:45","14,38","134,15"], [640,"01/11/2023 10:45:49","16,1","134,15"], [641,"01/11/2023 10:47:37","18,02","136,53"], [642,"01/11/2023 10:47:51","17,1","136,53"], [643,"01/11/2023 10:49:50","17,87","129,77"], [644,"01/11/2023 10:49:54","15,9","129,77"], [645,"01/11/2023 10:51:51","16,66","141,11"], [646,"01/11/2023 10:51:54","18,39","141,11"], [647,"01/11/2023 10:53:50","20,66","142,38"], [648,"01/11/2023 10:53:55","21,23","142,38"], [649,"01/11/2023 10:55:54","14,49","131,02"], [650,"01/11/2023 10:55:57","15,36","131,02"], [651,"01/11/2023 10:57:47","21,54","135,29"], [652,"01/11/2023 10:58:00","17,19","135,29"], [653,"01/11/2023 10:59:57","16,23","134,02"], [654,"01/11/2023 11:00:00","15,28","134,02"], [655,"01/11/2023 11:01:58","20,25","146"], [656,"01/11/2023 11:02:01","20,98","146"], [657,"01/11/2023 11:04:00","18,17","130,94"], [658,"01/11/2023 11:04:04","18,39","130,94"], [659,"01/11/2023 11:06:04","12,99","129,35"], [660,"01/11/2023 11:06:07","9,69","129,35"], [661,"01/11/2023 11:07:57","18,09","113,28"], [662,"01/11/2023 11:08:15","14,74","113,28"], [663,"01/11/2023 11:10:10","19,64","138,23"], [664,"01/11/2023 11:10:15","16,96","138,23"], [665,"01/11/2023 11:12:12","18,94","134,39"], [666,"01/11/2023 11:12:17","21,32","134,39"], [667,"01/11/2023 11:14:14","15,73","141,63"], [668,"01/11/2023 11:14:19","14,33","141,63"], [669,"01/11/2023 11:16:08","18,32","122,56"], [670,"01/11/2023 11:16:19","18,63","122,56"], [671,"01/11/2023 11:18:18","16,58","139,74"], [672,"01/11/2023 11:18:21","15,41","139,74"], [673,"01/11/2023 11:20:20","17,97","114,4"], [674,"01/11/2023 11:20:24","11,53","114,4"], [675,"01/11/2023 11:22:21","18,19","124,67"], [676,"01/11/2023 11:22:25","17,17","124,67"], [677,"01/11/2023 11:24:24","14,89","132,76"], [678,"01/11/2023 11:24:29","12,19","132,76"], [679,"01/11/2023 11:26:28","17,69","114,83"], [680,"01/11/2023 11:26:33","16,61","114,83"], [681,"01/11/2023 11:28:30","13,81","128,84"], [682,"01/11/2023 11:28:35","19,74","128,84"], [683,"01/11/2023 11:30:34","21,16","136,22"], [684,"01/11/2023 11:30:39","17,39","136,22"], [685,"01/11/2023 11:32:39","21,95","126,78"], [686,"01/11/2023 11:32:43","20,34","126,78"], [687,"01/11/2023 11:34:43","15,14","140,51"], [688,"01/11/2023 11:34:46","17,26","140,51"], [689,"01/11/2023 11:36:43","21,47","124,35"], [690,"01/11/2023 11:36:48","23,58","124,35"], [691,"01/11/2023 11:38:46","22,47","137,06"], [692,"01/11/2023 11:38:51","18,61","137,06"], [693,"01/11/2023 11:40:45","16,23","131,82"], [694,"01/11/2023 11:40:51","16,26","131,82"], [695,"01/11/2023 11:42:48","16,76","135,63"], [696,"01/11/2023 11:42:52","18","135,63"], [697,"01/11/2023 11:44:51","22,24","156,37"], [698,"01/11/2023 11:44:54","22,08","156,37"], [699,"01/11/2023 11:46:53","16,68","140,27"], [700,"01/11/2023 11:46:56","21,32","140,27"], [701,"01/11/2023 11:48:53","18,9","144,99"], [702,"01/11/2023 11:48:56","19,7","144,99"], [703,"01/11/2023 11:50:55","20,41","127,87"], [704,"01/11/2023 11:50:58","21,88","127,87"], [705,"01/11/2023 11:52:48","17,01","141,72"], [706,"01/11/2023 11:52:59","19,42","141,72"], [707,"01/11/2023 11:54:51","12,61","131,32"], [708,"01/11/2023 11:55:03","13,97","131,32"], [709,"01/11/2023 11:57:02","13,07","124,4"], [710,"01/11/2023 11:57:05","14,35","124,4"], [711,"01/11/2023 11:59:04","14,66","137,42"], [712,"01/11/2023 11:59:08","12,35","137,42"], [713,"01/11/2023 12:00:54","21,65","140,72"], [714,"01/11/2023 12:01:08","15,99","140,72"], [715,"01/11/2023 12:03:06","20,29","127,61"], [716,"01/11/2023 12:03:12","14,91","127,61"], [717,"01/11/2023 12:05:11","21,27","130,17"], [718,"01/11/2023 12:05:15","20,21","130,17"], [719,"01/11/2023 12:07:13","21,36","138,18"], [720,"01/11/2023 12:07:16","19,42","138,18"], [721,"01/11/2023 12:09:15","19,67","134,47"], [722,"01/11/2023 12:09:18","21,92","134,47"], [723,"01/11/2023 12:11:13","24,04","136,09"], [724,"01/11/2023 12:11:19","19,06","136,09"], [725,"01/11/2023 12:13:17","21,18","107,91"], [726,"01/11/2023 12:13:22","14,48","107,91"], [727,"01/11/2023 12:15:20","15,92","132,96"], [728,"01/11/2023 12:15:23","15,97","132,96"], [729,"01/11/2023 12:17:22","18,21","114,79"], [730,"01/11/2023 12:17:26","16,75","114,79"], [731,"01/11/2023 12:19:26","19,94","136,08"], [732,"01/11/2023 12:19:29","17,62","136,08"], [733,"01/11/2023 12:21:28","16,11","149,34"], [734,"01/11/2023 12:21:33","18,25","149,34"], [735,"01/11/2023 12:23:28","14,5","141,44"], [736,"01/11/2023 12:23:33","19,27","141,44"], [737,"01/11/2023 12:25:30","19,06","120,66"], [738,"01/11/2023 12:25:33","19,14","120,66"], [739,"01/11/2023 12:27:32","19,39","136,04"], [740,"01/11/2023 12:27:35","18,42","136,04"], [741,"01/11/2023 12:29:32","16,17","138,51"], [742,"01/11/2023 12:29:36","17,22","138,51"], [743,"01/11/2023 12:31:24","18,68","135,8"], [744,"01/11/2023 12:31:37","21,96","135,5"], [745,"01/11/2023 12:33:36","19,1","136,96"], [746,"01/11/2023 12:33:41","23,32","139,42"], [747,"01/11/2023 12:35:36","20,63","135,84"], [748,"01/11/2023 12:35:42","19,96","127,2"], [749,"01/11/2023 12:37:42","23,83","135,76"], [750,"01/11/2023 12:37:53","22,49","135,4"], [751,"01/11/2023 12:39:51","23,01","127,46"], [752,"01/11/2023 12:39:55","25,55","127,46"], [753,"01/11/2023 12:41:52","22,59","132,14"], [754,"01/11/2023 12:41:55","22,19","132,14"], [755,"01/11/2023 12:43:53","19,24","126,46"], [756,"01/11/2023 12:43:56","16,2","126,46"], [757,"01/11/2023 12:45:55","16,05","141,29"], [758,"01/11/2023 12:45:58","16,46","141,29"], [759,"01/11/2023 12:47:58","22,08","136,54"], [760,"01/11/2023 12:48:01","20,38","136,54"], [761,"01/11/2023 12:50:01","23,16","131,48"], [762,"01/11/2023 12:50:06","19,26","131,48"], [763,"01/11/2023 12:52:01","19,24","128,52"], [764,"01/11/2023 12:52:07","14,63","128,52"], [765,"01/11/2023 12:54:05","17,84","133,94"], [766,"01/11/2023 12:54:09","17,46","133,94"], [767,"01/11/2023 12:56:03","22,51","138,95"], [768,"01/11/2023 12:56:12","20,61","126,4"], [769,"01/11/2023 12:58:09","17,68","122,47"], [770,"01/11/2023 12:58:15","21,62","104,96"], [771,"01/11/2023 13:00:14","15,82","132,05"], [772,"01/11/2023 13:00:17","14,11","132,93"], [773,"01/11/2023 13:02:13","16,37","134,54"], [774,"01/11/2023 13:02:19","24,84","122,42"], [775,"01/11/2023 13:04:15","14,37","150,12"], [776,"01/11/2023 13:04:22","19,73","115,39"], [777,"01/11/2023 13:06:19","18,8","130,05"], [778,"01/11/2023 13:06:22","20,8","127,79"], [779,"01/11/2023 13:08:20","16,46","138,5"], [780,"01/11/2023 13:08:23","18,68","131,75"], [781,"01/11/2023 13:10:23","14,67","143,65"], [782,"01/11/2023 13:10:26","15,85","144,91"], [783,"01/11/2023 13:12:25","16,71","125,14"], [784,"01/11/2023 13:12:30","20,29","121,57"], [785,"01/11/2023 13:14:29","20,37","136,97"], [786,"01/11/2023 13:14:53","19,43","133,25"], [787,"01/11/2023 13:16:38","19,51","134,92"], [788,"01/11/2023 13:16:57","21,32","130,82"], [789,"01/11/2023 13:18:38","18,61","122,05"], [790,"01/11/2023 13:18:59","12,15","122,08"], [791,"01/11/2023 13:20:37","21,14","136,43"], [792,"01/11/2023 13:21:01","16,24","132,83"], [793,"01/11/2023 13:22:42","19,32","127,71"], [794,"01/11/2023 13:23:07","19,09","126,24"], [795,"01/11/2023 13:25:07","21,45","133,4"], [796,"01/11/2023 13:25:10","20,51","135,03"], [797,"01/11/2023 13:26:44","14,35","120,41"], [798,"01/11/2023 13:27:12","22,75","128,68"], [799,"01/11/2023 13:28:49","11,68","125,03"], [800,"01/11/2023 13:29:16","19,2","132,51"], [801,"01/11/2023 13:31:15","14,64","129,25"], [802,"01/11/2023 13:31:18","14,19","124,91"], [803,"01/11/2023 13:32:53","22,21","137,49"], [804,"01/11/2023 13:33:23","19,66","140,72"], [805,"01/11/2023 13:35:22","20,57","137,1"], [806,"01/11/2023 13:35:26","20,85","121,25"], [807,"01/11/2023 13:36:58","23,33","126,85"], [808,"01/11/2023 13:37:28","21,05","134,78"], [809,"01/11/2023 13:39:27","17,93","134,78"], [810,"01/11/2023 13:39:37","19,53","134,78"], [811,"01/11/2023 13:41:06","15,89","130,75"], [812,"01/11/2023 13:41:39","21,44","130,75"], [813,"01/11/2023 13:43:37","21,14","132,65"], [814,"01/11/2023 13:43:47","20,33","132,65"], [815,"01/11/2023 13:45:44","19,26","129,92"], [816,"01/11/2023 13:45:56","21,96","133,41"], [817,"01/11/2023 13:47:55","16,31","124,4"], [818,"01/11/2023 13:48:03","19,19","127,38"], [819,"01/11/2023 13:50:05","19,2","139,9"], [820,"01/11/2023 13:50:08","18,32","139,9"], [821,"01/11/2023 13:52:02","21,02","137,42"], [822,"01/11/2023 13:52:08","18,49","132,39"], [823,"01/11/2023 13:54:06","15,79","134,77"], [824,"01/11/2023 13:54:11","15,73","143,51"], [825,"01/11/2023 13:56:10","23,1","129,35"], [826,"01/11/2023 13:56:18","19,61","146,95"], [827,"01/11/2023 13:58:15","21,55","138,2"], [828,"01/11/2023 13:58:23","18,8","129,95"], [829,"01/11/2023 14:00:22","22,43","128,64"], [830,"01/11/2023 14:00:26","20,15","121,81"], [831,"01/11/2023 14:02:24","17,04","124,74"], [832,"01/11/2023 14:02:27","15,89","117,49"], [833,"01/11/2023 14:04:23","17,49","125,63"], [834,"01/11/2023 14:04:27","23,07","127,43"], [835,"01/11/2023 14:06:24","15,46","131,5"], [836,"01/11/2023 14:06:31","17,77","125,51"], [837,"01/11/2023 14:08:30","17,5","125,51"], [838,"01/11/2023 14:09:00","16,38","125,87"], [839,"01/11/2023 14:10:40","18,22","132,21"], [840,"01/11/2023 14:11:06","20,45","134,48"], [841,"01/11/2023 14:12:37","12,98","118,43"], [842,"01/11/2023 14:13:08","12,19","131,95"], [843,"01/11/2023 14:15:06","14,68","141,76"], [844,"01/11/2023 14:15:09","14,91","107,66"], [845,"01/11/2023 14:16:46","17,99","124,45"], [846,"01/11/2023 14:17:16","21,14","140,11"], [847,"01/11/2023 14:18:47","18,86","124,34"], [848,"01/11/2023 14:19:21","11,7","124,11"], [849,"01/11/2023 14:21:14","17,36","137,1"], [850,"01/11/2023 14:21:22","16,01","133,48"], [851,"01/11/2023 14:23:19","18,68","146,43"], [852,"01/11/2023 14:23:24","18,19","130,38"], [853,"01/11/2023 14:25:23","19,2","147,96"], [854,"01/11/2023 14:25:29","21,39","135,53"], [855,"01/11/2023 14:27:26","13,29","128,5"], [856,"01/11/2023 14:27:29","13,56","121,55"], [857,"01/11/2023 14:29:28","17,11","136,49"], [858,"01/11/2023 14:29:31","22,02","134,87"], [859,"01/11/2023 14:31:29","19,96","133,86"], [860,"01/11/2023 14:31:34","19,18","141,19"], [861,"01/11/2023 14:33:30","19,33","123,69"], [862,"01/11/2023 14:33:35","17,53","137,43"], [863,"01/11/2023 14:35:33","22,75","131,93"], [864,"01/11/2023 14:35:36","23,69","131,02"], [865,"01/11/2023 14:37:34","17,38","135,36"], [866,"01/11/2023 14:37:38","20,13","140,79"], [867,"01/11/2023 14:39:37","19,61","141,5"], [868,"01/11/2023 14:39:43","22,6","137,6"], [869,"01/11/2023 14:41:42","15,28","137,6"], [870,"01/11/2023 14:41:46","15,63","137,45"], [871,"01/11/2023 14:43:43","21,63","134,52"], [872,"01/11/2023 14:43:48","25,51","134,52"], [873,"01/11/2023 14:45:46","19,03","125,86"], [874,"01/11/2023 14:45:49","20,27","125,86"], [875,"01/11/2023 14:47:47","15,98","130,81"], [876,"01/11/2023 14:47:53","20,64","130,81"], [877,"01/11/2023 14:49:52","17,59","136,51"], [878,"01/11/2023 14:49:57","17,9","150,45"], [879,"01/11/2023 14:51:54","14,51","130,7"], [880,"01/11/2023 14:51:59","15,15","130,61"], [881,"01/11/2023 14:53:58","18,8","135,48"], [882,"01/11/2023 14:54:01","23,05","107,07"], [883,"01/11/2023 14:56:01","19,73","144,36"], [884,"01/11/2023 14:56:07","17,57","137,39"], [885,"01/11/2023 14:58:05","17,87","137,39"], [886,"01/11/2023 14:58:10","19,05","138,37"], [887,"01/11/2023 15:00:07","15,49","141,6"], [888,"01/11/2023 15:00:12","22,21","139,53"], [889,"01/11/2023 15:02:10","13,22","134,88"], [890,"01/11/2023 15:02:15","18,03","128,47"], [891,"01/11/2023 15:04:13","16,69","125,32"], [892,"01/11/2023 15:04:20","19,38","135,71"], [893,"01/11/2023 15:06:19","17,81","137,51"], [894,"01/11/2023 15:06:26","13,84","124,64"], [895,"01/11/2023 15:08:23","16,78","131,86"], [896,"01/11/2023 15:08:29","19,63","131,86"], [897,"01/11/2023 15:10:28","22,24","136,01"], [898,"01/11/2023 15:10:35","22,28","136,01"], [899,"01/11/2023 15:12:34","22,43","129,13"], [900,"01/11/2023 15:12:39","21,24","129,13"], [901,"01/11/2023 15:14:39","18,29","124,03"], [902,"01/11/2023 15:14:44","20,87","124,03"], [903,"01/11/2023 15:16:37","21,94","122,47"], [904,"01/11/2023 15:16:46","24,32","122,47"], [905,"01/11/2023 15:18:45","22,18","127,19"], [906,"01/11/2023 15:18:50","19,42","127,19"], [907,"01/11/2023 15:20:47","17,04","138,21"], [908,"01/11/2023 15:20:50","19,57","138,21"], [909,"01/11/2023 15:22:41","23,69","132,89"], [910,"01/11/2023 15:22:51","23,04","132,89"], [911,"01/11/2023 15:24:49","25,54","139,71"], [912,"01/11/2023 15:24:54","17,96","139,71"], [913,"01/11/2023 15:26:42","18,78","142,77"], [914,"01/11/2023 15:26:55","21,41","142,77"], [915,"01/11/2023 15:28:55","20,75","140,32"], [916,"01/11/2023 15:28:59","19,35","140,32"], [917,"01/11/2023 15:30:58","27,67","136,14"], [918,"01/11/2023 15:31:04","21,33","136,14"], [919,"01/11/2023 15:32:58","17,65","118,95"], [920,"01/11/2023 15:33:04","17,21","118,95"], [921,"01/11/2023 15:35:02","20,79","127,37"], [922,"01/11/2023 15:35:05","24,72","127,37"], [923,"01/11/2023 15:37:04","22,56","137,79"], [924,"01/11/2023 15:37:10","17,04","137,79"], [925,"01/11/2023 15:39:06","18,51","131,33"], [926,"01/11/2023 15:39:11","18,2","131,33"], [927,"01/11/2023 15:41:07","17,66","137,62"], [928,"01/11/2023 15:41:42","21,31","137,62"], [929,"01/11/2023 15:43:12","23,55","133,77"], [930,"01/11/2023 15:43:44","16,04","133,77"], [931,"01/11/2023 15:45:41","20,33","129,7"], [932,"01/11/2023 15:45:46","22,49","129,7"], [933,"01/11/2023 15:47:14","22,14","141,02"], [934,"01/11/2023 15:47:47","19,41","141,02"], [935,"01/11/2023 15:49:42","15,41","124,11"], [936,"01/11/2023 15:49:48","23,34","124,11"], [937,"01/11/2023 15:51:46","20,28","117,7"], [938,"01/11/2023 15:51:49","20,16","117,7"], [939,"01/11/2023 15:53:23","19,91","130,73"], [940,"01/11/2023 15:53:50","18,78","130,73"], [941,"01/11/2023 15:55:49","17,17","116,18"], [942,"01/11/2023 15:55:56","12,72","116,18"], [943,"01/11/2023 15:57:53","20,3","138,59"], [944,"01/11/2023 15:57:58","20,28","138,59"], [945,"01/11/2023 15:59:56","18,78","117,41"], [946,"01/11/2023 16:00:01","16,73","117,41"], [947,"01/11/2023 16:01:56","23,88","142,06"], [948,"01/11/2023 16:02:02","17,2","142,06"], [949,"01/11/2023 16:04:01","16,28","135,22"], [950,"01/11/2023 16:04:04","13,98","135,22"], [951,"01/11/2023 16:06:03","19,39","140,77"], [952,"01/11/2023 16:06:10","18,15","140,77"], [953,"01/11/2023 16:08:06","20,2","142,48"], [954,"01/11/2023 16:08:10","20,78","142,48"], [955,"01/11/2023 16:10:10","23,53","115,72"], [956,"01/11/2023 16:10:14","18,1","115,72"], [957,"01/11/2023 16:12:09","15,77","125,91"], [958,"01/11/2023 16:12:14","20,46","125,91"], [959,"01/11/2023 16:14:13","18,94","132,52"], [960,"01/11/2023 16:14:17","21,44","132,52"], [961,"01/11/2023 16:16:17","26,58","136,99"], [962,"01/11/2023 16:16:20","27,04","136,99"], [963,"01/11/2023 16:18:16","20,45","124,68"], [964,"01/11/2023 16:18:22","19,35","124,68"], [965,"01/11/2023 16:20:21","16,98","136,7"], [966,"01/11/2023 16:20:25","16,23","136,7"], [967,"01/11/2023 16:22:21","10,24","105,74"], [968,"01/11/2023 16:22:31","18,2","105,74"], [969,"01/11/2023 16:24:30","19,27","136,18"], [970,"01/11/2023 16:24:33","24,04","136,18"], [971,"01/11/2023 16:26:30","21,28","121,74"], [972,"01/11/2023 16:26:35","20,9","121,74"], [973,"01/11/2023 16:28:34","16,66","128,58"], [974,"01/11/2023 16:28:40","26,46","128,58"], [975,"01/11/2023 16:30:39","22,49","112,72"], [976,"01/11/2023 16:30:47","22,05","112,72"], [977,"01/11/2023 16:32:41","18,61","140,07"], [978,"01/11/2023 16:32:51","21,83","140,07"], [979,"01/11/2023 16:34:49","19,25","131,96"], [980,"01/11/2023 16:34:52","20,24","131,96"], [981,"01/11/2023 16:36:41","17,41","126,99"], [982,"01/11/2023 16:36:52","16,06","126,99"], [983,"01/11/2023 16:38:47","16,88","138,04"], [984,"01/11/2023 16:38:53","20,74","138,04"], [985,"01/11/2023 16:40:50","23,71","131,95"], [986,"01/11/2023 16:41:03","21,21","131,95"], [987,"01/11/2023 16:43:02","21,22","126,84"], [988,"01/11/2023 16:43:07","16,07","126,84"], [989,"01/11/2023 16:45:06","18,36","128,62"], [990,"01/11/2023 16:45:13","21,08","128,62"], [991,"01/11/2023 16:47:09","12,44","129,91"], [992,"01/11/2023 16:47:13","11,89","129,91"], [993,"01/11/2023 16:49:12","22,96","119,27"], [994,"01/11/2023 16:49:37","19,06","119,27"], [995,"01/11/2023 16:51:36","19,49","130,48"], [996,"01/11/2023 16:51:39","18,25","130,48"], [997,"01/11/2023 16:53:38","20,25","127,03"], [998,"01/11/2023 16:53:41","17,75","127,03"], [999,"01/11/2023 16:55:41","25,13","123,67"], [1000,"01/11/2023 16:55:44","22,39","123,67"], [1001,"01/11/2023 16:57:43","16,39","131,7"], [1002,"01/11/2023 16:57:46","19","131,7"], [1003,"01/11/2023 16:59:15","24,33","134,49"], [1004,"01/11/2023 16:59:50","24,01","134,49"], [1005,"01/11/2023 17:01:25","20,45","136,77"], [1006,"01/11/2023 17:02:00","19,61","136,77"], [1007,"01/11/2023 17:03:57","19,81","132,5"], [1008,"01/11/2023 17:04:00","20,76","132,5"], [1009,"01/11/2023 17:05:58","18,91","138,15"], [1010,"01/11/2023 17:06:01","20,29","138,15"], [1011,"01/11/2023 17:07:39","21,79","135,8"], [1012,"01/11/2023 17:08:01","23,09","135,8"], [1013,"01/11/2023 17:09:30","26,02","120,11"], [1014,"01/11/2023 17:10:02","18,51","120,11"], [1015,"01/11/2023 17:11:41","20,28","132,39"], [1016,"01/11/2023 17:12:12","26,48","132,39"], [1017,"01/11/2023 17:14:10","23,28","127,42"], [1018,"01/11/2023 17:14:13","20,41","127,42"], [1019,"01/11/2023 17:16:11","20,91","113,68"], [1020,"01/11/2023 17:16:16","17,81","113,68"], [1021,"01/11/2023 17:18:14","19,17","134,51"], [1022,"01/11/2023 17:18:19","18,78","134,51"], [1023,"01/11/2023 17:18:22","17,66","134,51"], [1024,"01/11/2023 17:18:25","30,96","134,51"], [1025,"01/11/2023 17:18:28","22,6","134,51"], [1026,"01/11/2023 17:20:24","23,19","142,82"], [1027,"01/11/2023 17:20:29","18,86","142,82"], [1028,"01/11/2023 17:22:29","18,78","131,27"], [1029,"01/11/2023 17:22:35","20,86","131,27"], [1030,"01/11/2023 17:24:31","18,24","121,89"], [1031,"01/11/2023 17:24:39","21,37","121,89"], [1032,"01/11/2023 17:26:36","21,46","137,18"], [1033,"01/11/2023 17:26:40","25,84","137,18"], [1034,"01/11/2023 17:28:36","22,86","132,95"], [1035,"01/11/2023 17:28:41","21,64","132,95"], [1036,"01/11/2023 17:30:38","26,66","139,56"], [1037,"01/11/2023 17:30:43","26,87","139,56"], [1038,"01/11/2023 17:32:42","22,11","134,58"], [1039,"01/11/2023 17:32:47","20,23","134,58"], [1040,"01/11/2023 17:34:47","20,42","130,27"], [1041,"01/11/2023 17:34:50","23,98","130,27"], [1042,"01/11/2023 17:36:47","18,69","126,9"], [1043,"01/11/2023 17:36:50","19,76","126,9"], [1044,"01/11/2023 17:38:48","18,31","132,76"], [1045,"01/11/2023 17:38:53","22,62","132,76"], [1046,"01/11/2023 17:40:49","18,91","138,22"], [1047,"01/11/2023 17:40:54","19,99","138,22"], [1048,"01/11/2023 17:42:54","25,89","133,97"], [1049,"01/11/2023 17:42:57","22,28","133,97"], [1050,"01/11/2023 17:44:20","28,86","131,05"], [1051,"01/11/2023 17:44:36","30","131,05"], [1052,"01/11/2023 17:44:39","25,71","131,05"], [1053,"01/11/2023 17:46:23","19,22","137,88"], [1054,"01/11/2023 17:46:44","19,6","137,88"], [1055,"01/11/2023 17:48:44","25,1","145,31"], [1056,"01/11/2023 17:48:47","26,73","145,31"], [1057,"01/11/2023 17:51:02","26,83","128,81"], [1058,"01/11/2023 17:51:10","23,52","128,81"], [1059,"01/11/2023 17:53:04","21,21","135,66"], [1060,"01/11/2023 17:53:12","23,29","135,66"], [1061,"01/11/2023 17:55:06","26,62","137,38"], [1062,"01/11/2023 17:55:17","21,7","137,38"], [1063,"01/11/2023 17:57:16","23,91","131,22"], [1064,"01/11/2023 17:57:19","25,85","131,22"], [1065,"01/11/2023 17:59:17","26,02","135,75"], [1066,"01/11/2023 17:59:20","21,09","135,75"], [1067,"01/11/2023 18:01:19","21,34","127,94"], [1068,"01/11/2023 18:01:22","27,97","127,94"], [1069,"01/11/2023 18:03:22","26,91","135,85"], [1070,"01/11/2023 18:03:27","25,77","135,85"], [1071,"01/11/2023 18:05:30","25,77","142,94"], [1072,"01/11/2023 18:05:35","19,49","142,94"], [1073,"01/11/2023 18:07:32","15,23","130,37"], [1074,"01/11/2023 18:07:37","16,71","130,37"], [1075,"01/11/2023 18:09:36","26,27","136,61"], [1076,"01/11/2023 18:09:39","25,74","136,61"], [1077,"01/11/2023 18:11:37","21,98","132,27"], [1078,"01/11/2023 18:11:40","25,88","132,27"], [1079,"01/11/2023 18:13:37","21,9","131,07"], [1080,"01/11/2023 18:13:40","21,34","131,07"], [1081,"01/11/2023 18:15:40","18,14","143,2"], [1082,"01/11/2023 18:15:44","23,15","143,2"], [1083,"01/11/2023 18:17:40","22,45","126,81"], [1084,"01/11/2023 18:17:46","25,02","126,81"], [1085,"01/11/2023 18:19:43","26,98","137,81"], [1086,"01/11/2023 18:19:47","26,07","137,81"], [1087,"01/11/2023 18:21:44","23,5","122,73"], [1088,"01/11/2023 18:21:50","24,03","122,73"], [1089,"01/11/2023 18:23:46","19,65","130,85"], [1090,"01/11/2023 18:23:50","15,01","130,85"], [1091,"01/11/2023 18:25:33","25,7","114,04"], [1092,"01/11/2023 18:25:50","21,64","114,04"], [1093,"01/11/2023 18:27:50","22,91","150,3"], [1094,"01/11/2023 18:27:55","23,37","150,3"], [1095,"01/11/2023 18:29:53","20,55","121,72"], [1096,"01/11/2023 18:29:56","19,07","121,72"], [1097,"01/11/2023 18:31:54","16,08","117,13"], [1098,"01/11/2023 18:31:58","14,07","117,13"], [1099,"01/11/2023 18:33:58","23,82","139,64"], [1100,"01/11/2023 18:34:03","17,77","139,64"], [1101,"01/11/2023 18:36:02","20,49","129,71"], [1102,"01/11/2023 18:36:08","17,14","129,71"], [1103,"01/11/2023 18:38:07","24,1","115,83"], [1104,"01/11/2023 18:38:10","25,93","115,83"], [1105,"01/11/2023 18:40:07","21,83","128,2"], [1106,"01/11/2023 18:40:46","19,87","128,2"], [1107,"01/11/2023 18:42:43","13,94","137,16"], [1108,"01/11/2023 18:42:47","20,89","137,16"], [1109,"01/11/2023 18:44:45","23,06","132,77"], [1110,"01/11/2023 18:44:48","18,54","132,77"], [1111,"01/11/2023 18:46:48","27,58","137,67"], [1112,"01/11/2023 18:46:52","27,51","137,67"], [1113,"01/11/2023 18:48:48","15,44","140,3"], [1114,"01/11/2023 18:48:53","16,48","140,3"], [1115,"01/11/2023 18:50:53","18,7","128,98"], [1116,"01/11/2023 18:50:57","24,53","128,98"], [1117,"01/11/2023 18:52:56","24,34","132,1"], [1118,"01/11/2023 18:52:59","23,55","132,1"], [1119,"01/11/2023 18:54:58","21,57","128,15"], [1120,"01/11/2023 18:55:03","27,92","128,15"], [1121,"01/11/2023 18:57:01","21,12","134,89"], [1122,"01/11/2023 18:57:09","17,9","134,89"], [1123,"01/11/2023 18:59:02","22,47","141,23"], [1124,"01/11/2023 18:59:12","19,76","141,23"], [1125,"01/11/2023 19:01:11","21,88","130,05"], [1126,"01/11/2023 19:01:14","20,13","130,05"], [1127,"01/11/2023 19:03:13","17,76","131,33"], [1128,"01/11/2023 19:03:19","14,04","131,33"], [1129,"01/11/2023 19:05:18","22,4","142,33"], [1130,"01/11/2023 19:05:21","23,07","142,33"], [1131,"01/11/2023 19:07:18","25,14","133,95"], [1132,"01/11/2023 19:07:23","24,06","133,95"], [1133,"01/11/2023 19:09:19","22,89","136,69"], [1134,"01/11/2023 19:09:24","24,23","136,69"], [1135,"01/11/2023 19:11:22","24,52","140,94"], [1136,"01/11/2023 19:11:27","22,87","140,94"], [1137,"01/11/2023 19:13:22","20,73","138,2"], [1138,"01/11/2023 19:13:28","21,69","138,2"], [1139,"01/11/2023 19:15:26","25,38","134,52"], [1140,"01/11/2023 19:15:29","21,93","134,52"], [1141,"01/11/2023 19:17:22","20,73","140,78"], [1142,"01/11/2023 19:17:30","21,08","140,78"], [1143,"01/11/2023 19:19:29","22,27","135,11"], [1144,"01/11/2023 19:19:32","22,91","135,11"], [1145,"01/11/2023 19:21:28","29,34","133,24"], [1146,"01/11/2023 19:21:34","27,71","133,24"], [1147,"01/11/2023 19:23:30","21,91","142,66"], [1148,"01/11/2023 19:23:35","18,9","142,66"], [1149,"01/11/2023 19:25:34","19,7","137,17"], [1150,"01/11/2023 19:25:48","19,78","137,17"], [1151,"01/11/2023 19:27:34","22,23","139,24"], [1152,"01/11/2023 19:27:58","23,79","139,24"], [1153,"01/11/2023 19:29:37","24,88","127,58"], [1154,"01/11/2023 19:29:59","12,77","127,58"], [1155,"01/11/2023 19:31:37","20,38","137,56"], [1156,"01/11/2023 19:32:02","23,35","137,56"], [1157,"01/11/2023 19:33:59","21,02","121,68"], [1158,"01/11/2023 19:34:04","17,27","121,68"], [1159,"01/11/2023 19:35:33","21,35","132,49"], [1160,"01/11/2023 19:36:06","22,46","132,49"], [1161,"01/11/2023 19:38:01","19,77","136,62"], [1162,"01/11/2023 19:38:07","19,86","136,62"], [1163,"01/11/2023 19:40:05","21,78","128,65"], [1164,"01/11/2023 19:40:08","16,2","128,65"], [1165,"01/11/2023 19:42:05","24,22","127,54"], [1166,"01/11/2023 19:42:10","18,11","127,54"], [1167,"01/11/2023 19:43:42","13,04","134,93"], [1168,"01/11/2023 19:44:10","20,68","134,93"], [1169,"01/11/2023 19:46:10","21,56","125,08"], [1170,"01/11/2023 19:46:13","19,07","125,08"], [1171,"01/11/2023 19:48:13","22,19","137,45"], [1172,"01/11/2023 19:48:16","18,13","137,45"], [1173,"01/11/2023 19:50:14","17,42","126,94"], [1174,"01/11/2023 19:50:17","14,19","126,94"], [1175,"01/11/2023 19:52:13","18,39","128,27"], [1176,"01/11/2023 19:52:19","19,7","128,27"], [1177,"01/11/2023 19:54:16","22,64","136,65"], [1178,"01/11/2023 19:54:20","21,31","136,65"], [1179,"01/11/2023 19:56:15","24,41","125,49"], [1180,"01/11/2023 19:56:21","19,78","125,49"], [1181,"01/11/2023 19:58:18","24,18","131,4"], [1182,"01/11/2023 19:58:26","24,39","131,4"], [1183,"01/11/2023 20:00:25","19,42","127,23"], [1184,"01/11/2023 20:00:28","15,57","127,23"], [1185,"01/11/2023 20:01:57","20,68","131,32"], [1186,"01/11/2023 20:02:35","21,82","131,32"], [1187,"01/11/2023 20:04:32","18,93","122,47"], [1188,"01/11/2023 20:04:35","23,24","122,47"], [1189,"01/11/2023 20:06:33","26,58","134,99"], [1190,"01/11/2023 20:06:36","22,73","134,99"], [1191,"01/11/2023 20:08:35","17,56","139,7"], [1192,"01/11/2023 20:08:43","21,12","139,7"], [1193,"01/11/2023 20:10:41","17,98","131,02"], [1194,"01/11/2023 20:10:45","14,59","131,02"], [1195,"01/11/2023 20:12:45","21,67","129,36"], [1196,"01/11/2023 20:12:50","23,87","129,36"], [1197,"01/11/2023 20:14:48","16,11","130,99"], [1198,"01/11/2023 20:14:52","14,64","130,99"], [1199,"01/11/2023 20:16:51","22,57","144,51"], [1200,"01/11/2023 20:16:56","21,92","144,51"], [1201,"01/11/2023 20:18:54","18,36","102,38"], [1202,"01/11/2023 20:19:02","17,68","102,38"], [1203,"01/11/2023 20:20:57","18,18","115,09"], [1204,"01/11/2023 20:21:09","24,47","115,09"], [1205,"01/11/2023 20:23:09","14,6","141,79"], [1206,"01/11/2023 20:23:15","15,72","141,79"], [1207,"01/11/2023 20:25:14","18,7","125,59"], [1208,"01/11/2023 20:25:38","15,84","125,59"], [1209,"01/11/2023 20:27:19","17,42","108,35"], [1210,"01/11/2023 20:27:49","14,77","108,35"], [1211,"01/11/2023 20:29:47","15,79","122,83"], [1212,"01/11/2023 20:29:50","17,25","122,83"], [1213,"01/11/2023 20:31:47","16,38","110,94"], [1214,"01/11/2023 20:31:52","21,83","110,94"], [1215,"01/11/2023 20:33:51","18,78","127,49"], [1216,"01/11/2023 20:33:57","21,27","127,49"], [1217,"01/11/2023 20:35:54","16,07","124,61"], [1218,"01/11/2023 20:35:57","20,74","124,61"], [1219,"01/11/2023 20:37:55","19,48","123,34"], [1220,"01/11/2023 20:37:58","22,99","123,34"], [1221,"01/11/2023 20:39:54","16,79","130,52"], [1222,"01/11/2023 20:39:59","17,37","130,52"], [1223,"01/11/2023 20:41:59","20,89","126,75"], [1224,"01/11/2023 20:42:02","16,81","126,75"], [1225,"01/11/2023 20:43:59","21,49","133,69"], [1226,"01/11/2023 20:44:02","19,65","133,69"], [1227,"01/11/2023 20:46:01","14,91","112,61"], [1228,"01/11/2023 20:46:04","18,88","112,61"], [1229,"01/11/2023 20:48:04","13,86","129,94"], [1230,"01/11/2023 20:48:07","15,53","129,94"], [1231,"01/11/2023 20:50:03","14,85","137,04"], [1232,"01/11/2023 20:50:12","14,61","137,04"], [1233,"01/11/2023 20:52:11","15,14","123,47"], [1234,"01/11/2023 20:52:15","20,22","123,47"], [1235,"01/11/2023 20:54:10","24,27","119,84"], [1236,"01/11/2023 20:54:16","21,1","119,84"], [1237,"01/11/2023 20:56:13","20,71","114,33"], [1238,"01/11/2023 20:56:19","15,85","114,33"], [1239,"01/11/2023 20:58:16","11,93","113,12"], [1240,"01/11/2023 20:58:22","11,01","113,12"], [1241,"01/11/2023 20:59:38","15,03","134,5"], [1242,"01/11/2023 20:59:38","15,03","134,5"], [1243,"01/11/2023 21:00:19","16,55","107,89"], [1244,"01/11/2023 21:00:24","19,76","107,89"], [1245,"01/11/2023 21:02:21","23,75","141,13"], [1246,"01/11/2023 21:02:25","20,21","141,13"], [1247,"01/11/2023 21:04:20","21,48","133,24"], [1248,"01/11/2023 21:04:25","22,15","133,24"], [1249,"01/11/2023 21:06:22","19,49","121,89"], [1250,"01/11/2023 21:06:26","19,29","121,89"], [1251,"01/11/2023 21:08:24","22,81","122,16"], [1252,"01/11/2023 21:08:27","14,57","135,81"], [1253,"01/11/2023 21:10:26","16,02","124,84"], [1254,"01/11/2023 21:10:31","23,49","127,61"], [1255,"01/11/2023 21:12:29","19,7","127,61"], [1256,"01/11/2023 21:12:32","19,93","126,81"], [1257,"01/11/2023 21:14:29","10,48","118,26"], [1258,"01/11/2023 21:14:34","12,44","134,08"], [1259,"01/11/2023 21:16:32","13,4","100,03"], [1260,"01/11/2023 21:16:39","14,46","118,79"], [1261,"01/11/2023 21:18:38","13,74","119,37"], [1262,"01/11/2023 21:18:50","17,78","130,21"], [1263,"01/11/2023 21:20:38","11,64","89,16"], [1264,"01/11/2023 21:20:52","13,37","98,1"], [1265,"01/11/2023 21:22:44","18,11","93,45"], [1266,"01/11/2023 21:22:52","19,56","122,05"], [1267,"01/11/2023 21:24:45","21,3","146,6"], [1268,"01/11/2023 21:24:56","14,83","116,07"], [1269,"01/11/2023 21:26:55","16,77","132,31"], [1270,"01/11/2023 21:27:00","16,5","136,75"], [1271,"01/11/2023 21:28:58","12,05","117,38"], [1272,"01/11/2023 21:29:03","11,75","113,22"], [1273,"01/11/2023 21:31:02","12,12","119,83"], [1274,"01/11/2023 21:31:07","14,66","106,99"], [1275,"01/11/2023 21:33:07","15,47","113,7"], [1276,"01/11/2023 21:33:43","23,79","138,88"], [1277,"01/11/2023 21:35:43","21,14","115,1"], [1278,"01/11/2023 21:35:46","19,71","115,26"], [1279,"01/11/2023 21:37:42","18,29","114,13"], [1280,"01/11/2023 21:37:48","18,14","113,36"], [1281,"01/11/2023 21:39:46","9,87","125,04"], [1282,"01/11/2023 21:39:51","12,03","124,42"], [1283,"01/11/2023 21:41:47","15,89","113,38"], [1284,"01/11/2023 21:41:52","16,63","126,6"], [1285,"01/11/2023 21:43:51","17,58","128,37"], [1286,"01/11/2023 21:43:54","20,7","119,4"], [1287,"01/11/2023 21:45:52","15,27","126,98"], [1288,"01/11/2023 21:46:02","21,87","133,04"], [1289,"01/11/2023 21:47:59","16,15","129,98"], [1290,"01/11/2023 21:48:04","19,69","115,16"], [1291,"01/11/2023 21:50:01","20,74","109,49"], [1292,"01/11/2023 21:50:05","19,14","108,16"], [1293,"01/11/2023 21:52:03","17,22","113,78"], [1294,"01/11/2023 21:52:07","21,59","132,19"], [1295,"01/11/2023 21:54:05","17,52","115,16"], [1296,"01/11/2023 21:54:10","18,29","130,36"], [1297,"01/11/2023 21:56:07","16,27","113,54"], [1298,"01/11/2023 21:56:10","14,3","122,35"], [1299,"01/11/2023 21:58:10","13,83","115,54"], [1300,"01/11/2023 21:58:17","8,54","126,56"], [1301,"01/11/2023 22:00:16","19,64","106,07"], [1302,"01/11/2023 22:00:20","22,01","114,8"], [1303,"01/11/2023 22:02:16","16,14","113,06"], [1304,"01/11/2023 22:02:21","16,3","116,67"], [1305,"01/11/2023 22:04:19","13,99","95,95"], [1306,"01/11/2023 22:04:22","14,44","92,45"], [1307,"01/11/2023 22:06:23","14,45","116,76"], [1308,"01/11/2023 22:06:27","16,18","116,76"], [1309,"01/11/2023 22:08:25","14,3","126,37"], [1310,"01/11/2023 22:08:28","18,52","126,37"], [1311,"01/11/2023 22:10:25","18,76","126,37"], [1312,"01/11/2023 22:10:31","21,41","127,09"], [1313,"01/11/2023 22:12:29","12,02","135,99"], [1314,"01/11/2023 22:12:32","10,1","104,68"], [1315,"01/11/2023 22:14:32","20,02","115,02"], [1316,"01/11/2023 22:14:37","19,36","107,43"], [1317,"01/11/2023 22:16:37","17,58","113,22"], [1318,"01/11/2023 22:16:43","11,87","122,55"], [1319,"01/11/2023 22:18:43","19,12","116,35"], [1320,"01/11/2023 22:18:46","19,78","116,19"], [1321,"01/11/2023 22:20:44","16,47","113,31"], [1322,"01/11/2023 22:20:48","15,91","110,22"], [1323,"01/11/2023 22:22:44","15,31","123,18"], [1324,"01/11/2023 22:22:48","17,06","96,45"], [1325,"01/11/2023 22:24:44","13,31","132,32"], [1326,"01/11/2023 22:24:49","13,75","129,24"], [1327,"01/11/2023 22:26:46","24,4","111,64"], [1328,"01/11/2023 22:26:49","20,86","115,55"], [1329,"01/11/2023 22:28:49","14,36","140,39"], [1330,"01/11/2023 22:28:53","16,14","113,07"], [1331,"01/11/2023 22:30:52","17,96","109,94"], [1332,"01/11/2023 22:31:24","14,85","125,42"], [1333,"01/11/2023 22:33:22","17,55","106,47"], [1334,"01/11/2023 22:33:25","21,09","106,08"], [1335,"01/11/2023 22:35:23","17,96","111,31"], [1336,"01/11/2023 22:35:29","22,67","125,96"], [1337,"01/11/2023 22:37:28","16,43","135,87"], [1338,"01/11/2023 22:37:32","18,23","118,71"], [1339,"01/11/2023 22:39:30","16,87","115,24"], [1340,"01/11/2023 22:39:34","19,6","99,18"], [1341,"01/11/2023 22:41:35","19,56","117,45"], [1342,"01/11/2023 22:41:40","19,34","117,45"], [1343,"01/11/2023 22:43:40","23,69","113,81"], [1344,"01/11/2023 22:43:44","15,37","113,81"], [1345,"01/11/2023 22:45:44","20,76","116,99"], [1346,"01/11/2023 22:45:47","13,14","116,99"], [1347,"01/11/2023 22:47:45","17,36","119,9"], [1348,"01/11/2023 22:47:53","18,86","119,9"], [1349,"01/11/2023 22:49:51","13,68","114,45"], [1350,"01/11/2023 22:49:54","15,46","114,45"], [1351,"01/11/2023 22:51:52","15,33","102,34"], [1352,"01/11/2023 22:51:59","6,73","102,34"], [1353,"01/11/2023 22:53:56","21,67","132,35"], [1354,"01/11/2023 22:53:59","14,41","132,35"], [1355,"01/11/2023 22:55:55","15,81","119,04"], [1356,"01/11/2023 22:56:00","14,96","119,04"], [1357,"01/11/2023 22:57:58","15,92","123,59"], [1358,"01/11/2023 22:58:02","15,54","123,59"], [1359,"01/11/2023 22:59:59","17,23","110,44"], [1360,"01/11/2023 23:00:04","22,08","110,44"], [1361,"01/11/2023 23:02:03","24,97","113,43"], [1362,"01/11/2023 23:02:13","16,57","113,43"], [1363,"01/11/2023 23:04:05","13,41","108,16"], [1364,"01/11/2023 23:04:15","11,01","108,16"], [1365,"01/11/2023 23:06:07","12,77","131,44"], [1366,"01/11/2023 23:06:32","15,55","131,44"], [1367,"01/11/2023 23:08:11","19,1","106,31"], [1368,"01/11/2023 23:08:48","18,99","106,31"], [1369,"01/11/2023 23:10:22","22,17","110,05"], [1370,"01/11/2023 23:10:49","18,46","110,05"], [1371,"01/11/2023 23:12:48","12,73","114,82"], [1372,"01/11/2023 23:12:51","12,66","114,82"], [1373,"01/11/2023 23:14:48","19,96","96,08"], [1374,"01/11/2023 23:14:51","22,45","96,08"], [1375,"01/11/2023 23:16:51","23,26","117,67"], [1376,"01/11/2023 23:16:54","18,51","117,67"], [1377,"01/11/2023 23:18:30","19,35","108,98"], [1378,"01/11/2023 23:19:00","13,69","108,98"], [1379,"01/11/2023 23:20:32","17,63","94,75"], [1380,"01/11/2023 23:21:04","15,33","94,75"], [1381,"01/11/2023 23:23:01","23,2","113,33"], [1382,"01/11/2023 23:23:08","20,82","113,33"], [1383,"01/11/2023 23:25:08","17","110,03"], [1384,"01/11/2023 23:25:11","16,82","110,03"], [1385,"01/11/2023 23:26:37","17,98","118,41"], [1386,"01/11/2023 23:27:15","23,66","118,41"], [1387,"01/11/2023 23:29:10","13,65","116,28"], [1388,"01/11/2023 23:29:20","18,79","116,28"], [1389,"01/11/2023 23:31:18","17,08","110,84"], [1390,"01/11/2023 23:31:22","20,74","110,84"], [1391,"01/11/2023 23:33:21","14,4","104,24"], [1392,"01/11/2023 23:33:26","15,75","104,24"], [1393,"01/11/2023 23:35:21","18,48","92,66"], [1394,"01/11/2023 23:35:27","15,59","92,66"], [1395,"01/11/2023 23:37:27","16,9","116,71"], [1396,"01/11/2023 23:37:31","22,91","116,71"], [1397,"01/11/2023 23:39:29","22,77","101,64"], [1398,"01/11/2023 23:39:34","22,05","101,64"], [1399,"01/11/2023 23:41:32","18,99","111,62"], [1400,"01/11/2023 23:41:35","16,42","111,62"], [1401,"01/11/2023 23:43:31","22,02","108,58"], [1402,"01/11/2023 23:43:36","22,59","108,58"], [1403,"01/11/2023 23:45:34","19,77","130,48"], [1404,"01/11/2023 23:45:40","13,22","130,48"], [1405,"01/11/2023 23:47:39","22,03","108,77"], [1406,"01/11/2023 23:47:42","20,13","108,77"], [1407,"01/11/2023 23:49:40","21,11","107,25"], [1408,"01/11/2023 23:49:43","22,34","107,25"], [1409,"01/11/2023 23:51:41","17,46","99,65"], [1410,"01/11/2023 23:51:44","18,27","99,65"], [1411,"01/11/2023 23:53:39","16,07","102,97"], [1412,"01/11/2023 23:53:44","19,4","102,97"], [1413,"01/11/2023 23:55:41","18,39","92,61"], [1414,"01/11/2023 23:55:47","19,12","92,61"], [1415,"01/11/2023 23:57:47","13,5","99,03"], [1416,"01/11/2023 23:57:50","18,9","99,03"], [1417,"01/11/2023 23:59:49","12,95","107"], [1418,"01/11/2023 23:59:54","18,33","107"], [1419,"02/11/2023 00:01:53","24,1","119,24"], [1420,"02/11/2023 00:01:57","10,12","119,24"], [1421,"02/11/2023 00:03:57","17,21","121,35"], [1422,"02/11/2023 00:04:00","14,56","121,35"], [1423,"02/11/2023 00:05:59","17,75","125,83"], [1424,"02/11/2023 00:06:04","20,94","125,83"], [1425,"02/11/2023 00:08:00","15,66","117,89"], [1426,"02/11/2023 00:08:07","16,33","117,89"], [1427,"02/11/2023 00:10:06","18,77","108,17"], [1428,"02/11/2023 00:10:11","16,71","108,17"], [1429,"02/11/2023 00:12:07","13,57","115,31"], [1430,"02/11/2023 00:12:12","13,63","115,31"], [1431,"02/11/2023 00:14:11","22,87","113,28"], [1432,"02/11/2023 00:14:20","14,61","113,28"], [1433,"02/11/2023 00:16:20","14,1","118,07"], [1434,"02/11/2023 00:16:23","13,55","118,07"], [1435,"02/11/2023 00:18:31","13,55","108,67"], [1436,"02/11/2023 00:19:04","22,78","108,67"], [1437,"02/11/2023 00:20:33","19,09","110,4"], [1438,"02/11/2023 00:21:07","19,12","110,4"], [1439,"02/11/2023 00:22:40","14,94","106,23"], [1440,"02/11/2023 00:23:18","14,75","106,23"], [1441,"02/11/2023 00:25:18","20,61","110,3"], [1442,"02/11/2023 00:25:24","22,21","110,3"], [1443,"02/11/2023 00:27:23","17,5","114,61"], [1444,"02/11/2023 00:27:26","19,24","114,61"], [1445,"02/11/2023 00:29:25","19,86","108,13"], [1446,"02/11/2023 00:29:30","23,53","108,13"], [1447,"02/11/2023 00:31:24","14,86","102,89"], [1448,"02/11/2023 00:31:31","18,65","102,89"], [1449,"02/11/2023 00:33:29","14,79","127,32"], [1450,"02/11/2023 00:33:34","19,55","127,32"], [1451,"02/11/2023 00:35:31","23,11","109,14"], [1452,"02/11/2023 00:35:35","20,38","109,14"], [1453,"02/11/2023 00:37:35","16,89","119,78"], [1454,"02/11/2023 00:37:46","17,69","119,78"], [1455,"02/11/2023 00:39:45","21,56","114,68"], [1456,"02/11/2023 00:39:48","21,31","114,68"], [1457,"02/11/2023 00:41:47","14,6","93,02"], [1458,"02/11/2023 00:41:52","13,32","93,02"], [1459,"02/11/2023 00:43:42","14,43","112,37"], [1460,"02/11/2023 00:43:54","20,47","112,37"], [1461,"02/11/2023 00:45:52","19","116,69"], [1462,"02/11/2023 00:45:55","18,37","116,69"], [1463,"02/11/2023 00:47:48","17,61","115,13"], [1464,"02/11/2023 00:48:01","24,07","115,13"], [1465,"02/11/2023 00:50:00","22,86","106,99"], [1466,"02/11/2023 00:50:04","24,43","106,99"], [1467,"02/11/2023 00:52:10","24,51","131,36"], [1468,"02/11/2023 00:52:16","20,94","131,36"], [1469,"02/11/2023 00:54:12","20,14","101,01"], [1470,"02/11/2023 00:54:17","21,53","101,01"], [1471,"02/11/2023 00:56:15","16,03","95,09"], [1472,"02/11/2023 00:56:18","17,24","95,09"], [1473,"02/11/2023 00:58:14","13,86","102,53"], [1474,"02/11/2023 00:58:22","17,11","102,53"], [1475,"02/11/2023 01:00:20","19,03","112,95"], [1476,"02/11/2023 01:00:24","19,86","112,95"], [1477,"02/11/2023 01:02:49","19,86","103,47"], [1478,"02/11/2023 01:02:53","19,5","103,47"], [1479,"02/11/2023 01:04:52","24,88","113,02"], [1480,"02/11/2023 01:04:56","24,87","113,02"], [1481,"02/11/2023 01:06:30","14,67","95,92"], [1482,"02/11/2023 01:06:57","21,53","95,92"], [1483,"02/11/2023 01:08:55","17,27","97,86"], [1484,"02/11/2023 01:08:58","16,49","97,86"], [1485,"02/11/2023 01:10:57","14,53","106,66"], [1486,"02/11/2023 01:11:00","21,68","106,66"], [1487,"02/11/2023 01:12:59","16,52","111,84"], [1488,"02/11/2023 01:13:02","17,52","111,84"], [1489,"02/11/2023 01:14:58","14,36","121,79"], [1490,"02/11/2023 01:15:04","19,37","121,79"], [1491,"02/11/2023 01:17:02","16,9","99,3"], [1492,"02/11/2023 01:17:06","21,34","99,3"], [1493,"02/11/2023 01:19:03","22,65","113,77"], [1494,"02/11/2023 01:19:08","20,8","113,77"], [1495,"02/11/2023 01:20:36","14,55","105,37"], [1496,"02/11/2023 01:21:15","16,74","105,37"], [1497,"02/11/2023 01:23:13","15,34","124,15"], [1498,"02/11/2023 01:23:16","13,38","124,15"], [1499,"02/11/2023 01:25:14","19,6","111,21"], [1500,"02/11/2023 01:25:17","16,93","111,21"], [1501,"02/11/2023 01:27:12","15,05","101,46"], [1502,"02/11/2023 01:27:18","16,66","101,46"], [1503,"02/11/2023 01:29:13","23,74","108,92"], [1504,"02/11/2023 01:29:18","19,94","108,92"], [1505,"02/11/2023 01:31:18","20,87","115,58"], [1506,"02/11/2023 01:31:21","27,06","115,58"], [1507,"02/11/2023 01:33:20","18,2","103,86"], [1508,"02/11/2023 01:33:23","14,06","103,86"], [1509,"02/11/2023 01:35:19","23,05","109,1"], [1510,"02/11/2023 01:35:24","23,2","109,1"], [1511,"02/11/2023 01:37:22","15,99","105,1"], [1512,"02/11/2023 01:37:28","21,27","105,1"], [1513,"02/11/2023 01:39:27","16,22","101,04"], [1514,"02/11/2023 01:39:30","17,53","101,04"], [1515,"02/11/2023 01:41:29","16,01","110,66"], [1516,"02/11/2023 01:41:32","9,5","110,66"], [1517,"02/11/2023 01:43:31","21,29","104,4"], [1518,"02/11/2023 01:43:34","19,26","104,4"], [1519,"02/11/2023 01:45:30","18,04","95,43"], [1520,"02/11/2023 01:45:36","22,96","95,43"], [1521,"02/11/2023 01:47:42","23,04","93,94"], [1522,"02/11/2023 01:47:45","23,67","93,94"], [1523,"02/11/2023 01:49:40","22,14","106,1"], [1524,"02/11/2023 01:49:48","15,94","106,1"], [1525,"02/11/2023 01:51:45","22,38","129,94"], [1526,"02/11/2023 01:51:57","16,39","129,94"], [1527,"02/11/2023 01:53:56","19,49","116,22"], [1528,"02/11/2023 01:54:01","20,33","116,22"], [1529,"02/11/2023 01:55:58","23,84","112,25"], [1530,"02/11/2023 01:56:02","18,51","112,25"], [1531,"02/11/2023 01:58:01","13,29","115,28"], [1532,"02/11/2023 01:58:04","20,63","115,28"], [1533,"02/11/2023 02:00:04","13,77","95,7"], [1534,"02/11/2023 02:00:08","15,56","95,7"], [1535,"02/11/2023 02:02:07","17,11","115,28"], [1536,"02/11/2023 02:02:10","21,77","115,28"], [1537,"02/11/2023 02:04:08","20,93","107,79"], [1538,"02/11/2023 02:04:11","18,84","107,79"], [1539,"02/11/2023 02:06:09","20,68","113,27"], [1540,"02/11/2023 02:06:13","18,53","113,27"], [1541,"02/11/2023 02:08:10","19,49","107,45"], [1542,"02/11/2023 02:08:13","19,8","107,45"], [1543,"02/11/2023 02:10:12","17,46","117,58"], [1544,"02/11/2023 02:10:17","18,61","117,58"], [1545,"02/11/2023 02:12:19","18,68","115,95"], [1546,"02/11/2023 02:12:22","24,24","115,95"], [1547,"02/11/2023 02:14:20","21,45","107,77"], [1548,"02/11/2023 02:14:23","21,8","107,77"], [1549,"02/11/2023 02:16:19","23,33","124,58"], [1550,"02/11/2023 02:16:24","24,23","124,58"], [1551,"02/11/2023 02:18:21","21,45","118,13"], [1552,"02/11/2023 02:18:25","22,2","118,13"], [1553,"02/11/2023 02:20:15","17,49","115,28"], [1554,"02/11/2023 02:20:27","15,15","115,28"], [1555,"02/11/2023 02:22:24","21,7","103,16"], [1556,"02/11/2023 02:22:27","17,48","103,16"], [1557,"02/11/2023 02:24:18","16,79","107,89"], [1558,"02/11/2023 02:24:32","23,9","107,89"], [1559,"02/11/2023 02:26:32","18,58","92,72"], [1560,"02/11/2023 02:26:37","20,58","92,72"], [1561,"02/11/2023 02:28:34","16,93","112,66"], [1562,"02/11/2023 02:28:39","24,99","112,66"], [1563,"02/11/2023 02:30:40","25","114,07"], [1564,"02/11/2023 02:30:44","18,74","114,07"], [1565,"02/11/2023 02:32:39","21,23","89,32"], [1566,"02/11/2023 02:32:44","16,87","89,32"], [1567,"02/11/2023 02:34:42","19,39","83,03"], [1568,"02/11/2023 02:34:45","16,2","83,03"], [1569,"02/11/2023 02:36:42","19,47","109,13"], [1570,"02/11/2023 02:36:48","20,76","109,13"], [1571,"02/11/2023 02:38:47","15,36","112,5"], [1572,"02/11/2023 02:38:50","21,86","112,5"], [1573,"02/11/2023 02:40:49","17,51","104,42"], [1574,"02/11/2023 02:40:55","16,71","104,42"], [1575,"02/11/2023 02:42:53","17,65","109,02"], [1576,"02/11/2023 02:42:56","17,93","109,02"], [1577,"02/11/2023 02:44:55","19,41","105,31"], [1578,"02/11/2023 02:45:00","20,32","105,31"], [1579,"02/11/2023 02:46:58","21,83","103,69"], [1580,"02/11/2023 02:47:01","25,33","103,69"], [1581,"02/11/2023 02:49:01","22,97","110,16"], [1582,"02/11/2023 02:49:05","25,2","110,16"], [1583,"02/11/2023 02:51:03","22,1","106,14"], [1584,"02/11/2023 02:51:07","20,26","106,14"], [1585,"02/11/2023 02:53:06","25,71","98,42"], [1586,"02/11/2023 02:53:09","21,14","98,42"], [1587,"02/11/2023 02:55:04","18,7","103,94"], [1588,"02/11/2023 02:55:11","20,43","103,94"], [1589,"02/11/2023 02:57:07","21,12","105,49"], [1590,"02/11/2023 02:57:12","16,03","105,49"], [1591,"02/11/2023 02:59:08","23,17","126,68"], [1592,"02/11/2023 02:59:13","25,58","126,68"], [1593,"02/11/2023 03:01:11","21,37","118,06"], [1594,"02/11/2023 03:01:14","23,72","118,06"], [1595,"02/11/2023 03:03:10","19,84","94,41"], [1596,"02/11/2023 03:03:16","18,6","94,41"], [1597,"02/11/2023 03:05:16","23,55","102,84"], [1598,"02/11/2023 03:05:19","22,82","102,84"], [1599,"02/11/2023 03:07:17","21,39","103,91"], [1600,"02/11/2023 03:07:23","20,76","103,91"], [1601,"02/11/2023 03:09:23","17,64","116,67"], [1602,"02/11/2023 03:09:42","20,5","116,67"], [1603,"02/11/2023 03:11:28","21,3","112,33"], [1604,"02/11/2023 03:11:43","22,91","112,33"], [1605,"02/11/2023 03:13:28","24,41","102,73"], [1606,"02/11/2023 03:13:47","25","102,73"], [1607,"02/11/2023 03:15:25","17,48","107,11"], [1608,"02/11/2023 03:15:50","22,85","107,11"], [1609,"02/11/2023 03:17:49","16,85","114,84"], [1610,"02/11/2023 03:17:54","16,19","114,84"], [1611,"02/11/2023 03:19:52","19,81","107,43"], [1612,"02/11/2023 03:19:55","17,62","107,43"], [1613,"02/11/2023 03:21:53","19,29","114,38"], [1614,"02/11/2023 03:21:56","14,19","114,38"], [1615,"02/11/2023 03:23:32","24,42","117,83"], [1616,"02/11/2023 03:24:11","24,21","117,83"], [1617,"02/11/2023 03:26:07","20,71","122,62"], [1618,"02/11/2023 03:26:13","20,6","122,62"], [1619,"02/11/2023 03:28:10","21,85","111,65"], [1620,"02/11/2023 03:28:13","18,86","111,65"], [1621,"02/11/2023 03:30:11","23,19","99,8"], [1622,"02/11/2023 03:30:15","25,33","99,8"], [1623,"02/11/2023 03:32:14","17,98","129,08"], [1624,"02/11/2023 03:32:20","18,68","129,08"], [1625,"02/11/2023 03:34:19","20,03","114,82"], [1626,"02/11/2023 03:34:24","25,36","114,82"], [1627,"02/11/2023 03:36:24","26,54","111,17"], [1628,"02/11/2023 03:36:31","24,1","111,17"], [1629,"02/11/2023 03:38:25","24,04","108,27"], [1630,"02/11/2023 03:38:33","18,24","108,27"], [1631,"02/11/2023 03:40:26","22,81","104,66"], [1632,"02/11/2023 03:40:36","17,12","104,66"], [1633,"02/11/2023 03:42:36","25,41","97,87"], [1634,"02/11/2023 03:42:39","25,3","97,87"], [1635,"02/11/2023 03:44:38","17,39","113,93"], [1636,"02/11/2023 03:44:41","21,47","113,93"], [1637,"02/11/2023 03:46:40","15,47","106,96"], [1638,"02/11/2023 03:46:43","12,18","106,96"], [1639,"02/11/2023 03:48:40","14,79","104,13"], [1640,"02/11/2023 03:48:44","18,64","104,13"], [1641,"02/11/2023 03:50:30","15,4","98,24"], [1642,"02/11/2023 03:50:45","15,99","98,24"], [1643,"02/11/2023 03:52:43","16,79","99,93"], [1644,"02/11/2023 03:52:46","16,47","99,93"], [1645,"02/11/2023 03:54:43","23,18","107,19"], [1646,"02/11/2023 03:54:48","14,57","107,19"], [1647,"02/11/2023 03:56:48","18,44","111,82"], [1648,"02/11/2023 03:56:53","19,56","111,82"], [1649,"02/11/2023 03:58:49","12,44","118,61"], [1650,"02/11/2023 03:58:55","17,69","118,61"], [1651,"02/11/2023 04:00:55","26,27","112,03"], [1652,"02/11/2023 04:00:58","22,44","112,03"], [1653,"02/11/2023 04:01:01","30,55","112,03"], [1654,"02/11/2023 04:01:25","20,7","112,03"], [1655,"02/11/2023 04:03:04","21,99","98,65"], [1656,"02/11/2023 04:03:36","16,18","98,65"], [1657,"02/11/2023 04:05:31","23,08","99,68"], [1658,"02/11/2023 04:05:36","22,19","99,68"], [1659,"02/11/2023 04:07:35","19,71","111,43"], [1660,"02/11/2023 04:07:39","20,83","111,43"], [1661,"02/11/2023 04:09:36","19,73","94,54"], [1662,"02/11/2023 04:09:43","25,74","94,54"], [1663,"02/11/2023 04:11:42","20,12","93,44"], [1664,"02/11/2023 04:11:46","20,67","93,44"], [1665,"02/11/2023 04:13:42","24,94","97,48"], [1666,"02/11/2023 04:13:49","24,63","97,48"], [1667,"02/11/2023 04:15:47","21,25","109,05"], [1668,"02/11/2023 04:15:55","11,63","109,05"], [1669,"02/11/2023 04:17:45","16,65","102,38"], [1670,"02/11/2023 04:17:58","23,4","102,38"], [1671,"02/11/2023 04:19:58","23,39","97,78"], [1672,"02/11/2023 04:20:01","19,92","97,78"], [1673,"02/11/2023 04:22:01","22,02","109,2"], [1674,"02/11/2023 04:22:04","18,52","109,2"], [1675,"02/11/2023 04:24:04","26,93","88,67"], [1676,"02/11/2023 04:24:07","24,48","88,67"], [1677,"02/11/2023 04:26:04","23,65","114,16"], [1678,"02/11/2023 04:26:07","24,89","114,16"], [1679,"02/11/2023 04:28:07","20,85","105,79"], [1680,"02/11/2023 04:28:10","23,19","105,79"], [1681,"02/11/2023 04:30:02","25,55","102,65"], [1682,"02/11/2023 04:30:14","22,18","102,65"], [1683,"02/11/2023 04:32:12","17,39","92,83"], [1684,"02/11/2023 04:32:15","19,71","92,83"], [1685,"02/11/2023 04:34:10","19,36","106,57"], [1686,"02/11/2023 04:34:18","19,39","106,57"], [1687,"02/11/2023 04:36:14","24,58","83,49"], [1688,"02/11/2023 04:36:19","20,79","83,49"], [1689,"02/11/2023 04:38:17","14,16","123,94"], [1690,"02/11/2023 04:38:23","19,65","123,94"], [1691,"02/11/2023 04:40:15","24,5","93,14"], [1692,"02/11/2023 04:40:23","18,78","93,14"], [1693,"02/11/2023 04:42:20","23,6","96,3"], [1694,"02/11/2023 04:42:26","19,73","96,3"], [1695,"02/11/2023 04:44:28","19,74","100,82"], [1696,"02/11/2023 04:44:31","21,08","100,82"], [1697,"02/11/2023 04:46:25","15,98","105,55"], [1698,"02/11/2023 04:46:32","15,29","105,55"], [1699,"02/11/2023 04:48:29","16,73","101,74"], [1700,"02/11/2023 04:48:32","18,94","101,74"], [1701,"02/11/2023 04:50:34","19,01","113,47"], [1702,"02/11/2023 04:50:39","26,75","113,47"], [1703,"02/11/2023 04:52:37","19,48","104,32"], [1704,"02/11/2023 04:52:42","19,58","104,32"], [1705,"02/11/2023 04:54:42","17,04","88,66"], [1706,"02/11/2023 04:54:47","14,38","88,66"], [1707,"02/11/2023 04:56:46","16,35","109,34"], [1708,"02/11/2023 04:56:49","19,77","109,34"], [1709,"02/11/2023 04:58:47","17,08","106,56"], [1710,"02/11/2023 04:58:50","17,84","106,56"], [1711,"02/11/2023 05:00:47","20,25","109,86"], [1712,"02/11/2023 05:00:52","22,15","109,86"], [1713,"02/11/2023 05:02:50","15,84","108,44"], [1714,"02/11/2023 05:02:54","17,6","108,44"], [1715,"02/11/2023 05:04:54","15,14","104,19"], [1716,"02/11/2023 05:04:58","17,32","104,19"], [1717,"02/11/2023 05:06:57","18,39","101,71"], [1718,"02/11/2023 05:07:25","16,1","101,71"], [1719,"02/11/2023 05:08:59","18,72","92,06"], [1720,"02/11/2023 05:09:29","17,4","92,06"], [1721,"02/11/2023 05:11:26","11,16","105,18"], [1722,"02/11/2023 05:11:31","21,79","105,18"], [1723,"02/11/2023 05:13:31","23,46","95,74"], [1724,"02/11/2023 05:13:37","22,74","95,74"], [1725,"02/11/2023 05:15:34","19,42","85,44"], [1726,"02/11/2023 05:15:42","19,78","85,44"], [1727,"02/11/2023 05:17:41","21,07","112,78"], [1728,"02/11/2023 05:17:44","21,19","112,78"], [1729,"02/11/2023 05:19:41","18,22","95,72"], [1730,"02/11/2023 05:19:49","20,73","95,72"], [1731,"02/11/2023 05:21:41","15,43","112,27"], [1732,"02/11/2023 05:21:50","13,1","112,27"], [1733,"02/11/2023 05:23:48","19,78","91,34"], [1734,"02/11/2023 05:23:51","19,97","91,34"], [1735,"02/11/2023 05:25:50","19,67","115,31"], [1736,"02/11/2023 05:25:53","19,39","115,31"], [1737,"02/11/2023 05:27:46","20,55","106,5"], [1738,"02/11/2023 05:27:58","25,84","106,5"], [1739,"02/11/2023 05:29:56","14,18","109,04"], [1740,"02/11/2023 05:30:02","14,28","109,04"], [1741,"02/11/2023 05:31:58","21,06","106,2"], [1742,"02/11/2023 05:32:03","17,36","106,2"], [1743,"02/11/2023 05:34:01","22,76","96,54"], [1744,"02/11/2023 05:34:07","22,1","96,54"], [1745,"02/11/2023 05:36:02","20,38","91,64"], [1746,"02/11/2023 05:36:07","18,02","91,64"], [1747,"02/11/2023 05:38:06","14,91","99,78"], [1748,"02/11/2023 05:38:10","12,37","99,78"], [1749,"02/11/2023 05:40:09","15,63","92,84"], [1750,"02/11/2023 05:40:14","19,43","92,84"], [1751,"02/11/2023 05:42:14","20,73","102,54"], [1752,"02/11/2023 05:42:17","17,65","102,54"], [1753,"02/11/2023 05:44:14","25,56","93,77"], [1754,"02/11/2023 05:44:17","20,72","93,77"], [1755,"02/11/2023 05:46:15","22,09","107,08"], [1756,"02/11/2023 05:46:18","20,51","107,08"], [1757,"02/11/2023 05:48:15","16,63","105,33"], [1758,"02/11/2023 05:48:21","14,82","105,33"], [1759,"02/11/2023 05:50:20","18,14","96,76"], [1760,"02/11/2023 05:50:23","17,16","96,76"], [1761,"02/11/2023 05:52:22","19,08","93,91"], [1762,"02/11/2023 05:52:27","16,55","93,91"], [1763,"02/11/2023 05:54:25","19,95","112,17"], [1764,"02/11/2023 05:54:28","19,87","112,17"], [1765,"02/11/2023 05:56:14","15,24","100,35"], [1766,"02/11/2023 05:56:29","20,55","101,08"], [1767,"02/11/2023 05:58:27","11,74","109,41"], [1768,"02/11/2023 05:58:30","22,67","105,65"], [1769,"02/11/2023 06:00:27","16,03","88,9"], [1770,"02/11/2023 06:00:30","16,68","86,41"], [1771,"02/11/2023 06:02:30","14,58","90,02"], [1772,"02/11/2023 06:02:33","18,89","114,32"], [1773,"02/11/2023 06:04:30","12,17","95,58"], [1774,"02/11/2023 06:04:33","13,34","98,59"], [1775,"02/11/2023 06:06:25","13,96","95,54"], [1776,"02/11/2023 06:06:35","13,89","99,91"], [1777,"02/11/2023 06:08:32","18,22","106,04"], [1778,"02/11/2023 06:08:35","17,86","87"], [1779,"02/11/2023 06:10:28","16,39","99,14"], [1780,"02/11/2023 06:10:36","18,94","94,66"], [1781,"02/11/2023 06:12:35","19,06","94,44"], [1782,"02/11/2023 06:12:38","16,81","116,59"], [1783,"02/11/2023 06:14:35","14,71","87,83"], [1784,"02/11/2023 06:14:43","25,77","92,97"], [1785,"02/11/2023 06:16:43","18,08","83,31"], [1786,"02/11/2023 06:16:46","13,38","90,26"], [1787,"02/11/2023 06:18:43","19,81","88,2"], [1788,"02/11/2023 06:18:46","21,14","102,19"], [1789,"02/11/2023 06:20:43","15,5","106,96"], [1790,"02/11/2023 06:20:46","14,38","107,64"], [1791,"02/11/2023 06:22:46","11,61","99,58"], [1792,"02/11/2023 06:22:50","21,22","82,43"], [1793,"02/11/2023 06:24:41","18,19","82,43"], [1794,"02/11/2023 06:24:51","16,21","82,09"], [1795,"02/11/2023 06:26:44","13,41","94,49"], [1796,"02/11/2023 06:26:55","15,51","90,73"], [1797,"02/11/2023 06:28:47","13,56","99,98"], [1798,"02/11/2023 06:28:55","12,53","93,46"], [1799,"02/11/2023 06:30:55","13,82","79,7"], [1800,"02/11/2023 06:31:00","14,08","83,3"], [1801,"02/11/2023 06:32:57","19,38","92,05"], [1802,"02/11/2023 06:33:05","21,09","81,95"], [1803,"02/11/2023 06:35:02","21,34","82,07"], [1804,"02/11/2023 06:35:07","20,22","92,39"], [1805,"02/11/2023 06:37:04","16,87","101,34"], [1806,"02/11/2023 06:37:09","17,48","80,02"], [1807,"02/11/2023 06:39:09","19,46","81,87"], [1808,"02/11/2023 06:39:13","16,87","86,55"], [1809,"02/11/2023 06:41:08","17,66","96,92"], [1810,"02/11/2023 06:41:14","15,97","100,21"], [1811,"02/11/2023 06:43:09","17,97","81,73"], [1812,"02/11/2023 06:43:14","13,69","101,81"], [1813,"02/11/2023 06:45:12","13,23","88,27"], [1814,"02/11/2023 06:45:15","13,26","85,82"], [1815,"02/11/2023 06:47:03","16,62","108,34"], [1816,"02/11/2023 06:47:18","14,23","97,69"], [1817,"02/11/2023 06:49:07","14,23","97,69"], [1818,"02/11/2023 06:49:19","19,6","97,05"], [1819,"02/11/2023 06:51:18","21,29","91,27"], [1820,"02/11/2023 06:51:23","21,34","93,41"], [1821,"02/11/2023 06:53:11","16,76","90,52"], [1822,"02/11/2023 06:53:24","19,58","99,76"], [1823,"02/11/2023 06:55:19","21,89","99,23"], [1824,"02/11/2023 06:55:29","20,64","107,78"], [1825,"02/11/2023 06:57:22","16,79","84,11"], [1826,"02/11/2023 06:57:33","15,82","95,22"], [1827,"02/11/2023 06:59:33","23,77","94,12"], [1828,"02/11/2023 06:59:36","19,71","99,73"], [1829,"02/11/2023 07:01:36","21,21","92,97"], [1830,"02/11/2023 07:01:39","20,99","90,37"], [1831,"02/11/2023 07:03:35","18,74","87,95"], [1832,"02/11/2023 07:03:40","17,08","88,67"], [1833,"02/11/2023 07:05:39","19,25","100,99"], [1834,"02/11/2023 07:05:42","15,31","91,06"], [1835,"02/11/2023 07:07:41","18,97","76,47"], [1836,"02/11/2023 07:07:44","22,13","85,22"], [1837,"02/11/2023 07:09:40","18,72","81,06"], [1838,"02/11/2023 07:09:44","17,96","96,24"], [1839,"02/11/2023 07:11:44","22,54","96,24"], [1840,"02/11/2023 07:11:49","20,47","95,98"], [1841,"02/11/2023 07:13:41","17,58","85,01"], [1842,"02/11/2023 07:13:49","12,6","85,01"], [1843,"02/11/2023 07:15:48","22,06","93,79"], [1844,"02/11/2023 07:15:52","20,79","93,79"], [1845,"02/11/2023 07:17:48","21,24","78,15"], [1846,"02/11/2023 07:17:53","14,55","78,15"], [1847,"02/11/2023 07:19:53","19,71","79,43"], [1848,"02/11/2023 07:19:57","15,47","79,43"], [1849,"02/11/2023 07:21:55","15,99","97,51"], [1850,"02/11/2023 07:21:58","16,69","97,51"], [1851,"02/11/2023 07:23:56","19,73","85,51"], [1852,"02/11/2023 07:24:00","16,81","85,51"], [1853,"02/11/2023 07:26:00","15,64","91,73"], [1854,"02/11/2023 07:26:04","20,11","91,73"], [1855,"02/11/2023 07:28:02","14,37","102,23"], [1856,"02/11/2023 07:28:05","22,62","102,23"], [1857,"02/11/2023 07:30:02","23,63","90,27"], [1858,"02/11/2023 07:30:07","22,26","90,27"], [1859,"02/11/2023 07:32:03","16,6","86,78"], [1860,"02/11/2023 07:32:07","18,9","86,78"], [1861,"02/11/2023 07:34:05","15,76","64,88"], [1862,"02/11/2023 07:34:10","17,84","64,88"], [1863,"02/11/2023 07:36:09","15,78","89,67"], [1864,"02/11/2023 07:36:12","14,51","89,67"], [1865,"02/11/2023 07:38:11","20,64","98,69"], [1866,"02/11/2023 07:38:14","15,63","98,69"], [1867,"02/11/2023 07:40:12","15,84","85,81"], [1868,"02/11/2023 07:40:18","14,69","85,81"], [1869,"02/11/2023 07:42:15","22,67","66,67"], [1870,"02/11/2023 07:42:18","16,22","66,67"], [1871,"02/11/2023 07:44:10","18,82","64,24"], [1872,"02/11/2023 07:44:20","19,39","64,24"], [1873,"02/11/2023 07:46:18","16,08","101,75"], [1874,"02/11/2023 07:46:21","15,2","101,75"], [1875,"02/11/2023 07:48:20","13,38","97,69"], [1876,"02/11/2023 07:48:54","16,57","97,69"], [1877,"02/11/2023 07:50:42","11,75","69,06"], [1878,"02/11/2023 07:51:02","18,26","69,06"], [1879,"02/11/2023 07:52:40","16,74","83,06"], [1880,"02/11/2023 07:53:06","25,06","83,06"], [1881,"02/11/2023 07:54:44","16,09","92,8"], [1882,"02/11/2023 07:55:14","16,23","92,8"], [1883,"02/11/2023 07:56:49","18,48","78,43"], [1884,"02/11/2023 07:57:16","18,29","78,43"], [1885,"02/11/2023 07:58:44","17,52","90,26"], [1886,"02/11/2023 07:59:22","13,35","90,26"], [1887,"02/11/2023 08:01:19","13,25","74,26"], [1888,"02/11/2023 08:01:24","12,14","74,26"], [1889,"02/11/2023 08:03:23","12,78","88,19"], [1890,"02/11/2023 08:03:27","19,03","88,19"], [1891,"02/11/2023 08:05:27","11,99","75,8"], [1892,"02/11/2023 08:05:33","7,51","75,8"], [1893,"02/11/2023 08:07:31","21,3","68,75"], [1894,"02/11/2023 08:07:35","18,4","68,75"], [1895,"02/11/2023 08:09:34","18,18","72,27"], [1896,"02/11/2023 08:09:38","22,38","72,27"], [1897,"02/11/2023 08:11:36","20,28","60,27"], [1898,"02/11/2023 08:11:40","22,18","60,27"], [1899,"02/11/2023 08:13:34","18,94","81,88"], [1900,"02/11/2023 08:13:41","18,14","81,88"], [1901,"02/11/2023 08:15:40","21,85","79,91"], [1902,"02/11/2023 08:15:44","18,36","79,91"], [1903,"02/11/2023 08:17:44","16,58","83,28"], [1904,"02/11/2023 08:17:49","17,66","83,28"], [1905,"02/11/2023 08:19:45","20,01","76,93"], [1906,"02/11/2023 08:19:49","19,1","76,93"], [1907,"02/11/2023 08:21:47","25,16","75,91"], [1908,"02/11/2023 08:21:53","24,14","75,91"], [1909,"02/11/2023 08:23:50","20,44","57,67"], [1910,"02/11/2023 08:23:54","16,52","57,67"], [1911,"02/11/2023 08:25:49","15,19","85,95"], [1912,"02/11/2023 08:25:55","18,98","85,95"], [1913,"02/11/2023 08:27:50","16,71","67,33"], [1914,"02/11/2023 08:27:57","15,82","67,33"], [1915,"02/11/2023 08:29:54","15,38","79,8"], [1916,"02/11/2023 08:30:01","14,16","79,8"], [1917,"02/11/2023 08:31:57","16,68","89,7"], [1918,"02/11/2023 08:32:02","13,45","89,7"], [1919,"02/11/2023 08:33:55","15,25","70,08"], [1920,"02/11/2023 08:34:03","17,43","70,08"], [1921,"02/11/2023 08:36:01","14,52","66,45"], [1922,"02/11/2023 08:36:04","19,21","66,45"], [1923,"02/11/2023 08:38:01","18,9","79,68"], [1924,"02/11/2023 08:38:15","23,69","79,68"], [1925,"02/11/2023 08:40:13","13,01","57,5"], [1926,"02/11/2023 08:40:18","11,75","57,5"], [1927,"02/11/2023 08:42:18","14,75","69,11"], [1928,"02/11/2023 08:42:23","17,1","69,11"], [1929,"02/11/2023 08:44:21","22,42","49,45"], [1930,"02/11/2023 08:44:27","17,49","49,45"], [1931,"02/11/2023 08:46:26","18,83","77,49"], [1932,"02/11/2023 08:46:29","20,98","77,49"], [1933,"02/11/2023 08:48:26","11,69","94,51"], [1934,"02/11/2023 08:48:53","14,14","94,51"], [1935,"02/11/2023 08:50:33","16,25","74,86"], [1936,"02/11/2023 08:50:58","16,65","74,86"], [1937,"02/11/2023 08:52:57","20,99","85,75"], [1938,"02/11/2023 08:53:00","16,04","85,75"], [1939,"02/11/2023 08:54:38","15,13","63,9"], [1940,"02/11/2023 08:55:08","17,04","63,9"], [1941,"02/11/2023 08:57:06","17,56","60,81"], [1942,"02/11/2023 08:57:11","18,17","60,81"], [1943,"02/11/2023 08:59:10","23,39","80,91"], [1944,"02/11/2023 08:59:14","21,31","80,91"], [1945,"02/11/2023 09:01:10","15,57","89,44"], [1946,"02/11/2023 09:01:15","20,1","89,44"], [1947,"02/11/2023 09:03:14","19,45","50,26"], [1948,"02/11/2023 09:03:17","19,07","50,26"], [1949,"02/11/2023 09:04:50","21,23","71,47"], [1950,"02/11/2023 09:05:21","12,79","71,47"], [1951,"02/11/2023 09:07:19","18,46","46,74"], [1952,"02/11/2023 09:07:26","14,84","46,74"], [1953,"02/11/2023 09:09:23","19,7","57,12"], [1954,"02/11/2023 09:09:27","16,15","57,12"], [1955,"02/11/2023 09:10:59","25,62","59,11"], [1956,"02/11/2023 09:11:30","22,38","59,11"], [1957,"02/11/2023 09:13:01","19,75","67,33"], [1958,"02/11/2023 09:13:30","24,46","67,33"], [1959,"02/11/2023 09:15:02","18,07","52,41"], [1960,"02/11/2023 09:15:46","20,29","52,41"], [1961,"02/11/2023 09:17:44","18,94","48,06"], [1962,"02/11/2023 09:17:50","15,83","48,06"], [1963,"02/11/2023 09:19:47","15,64","68,14"], [1964,"02/11/2023 09:19:55","18,63","68,14"], [1965,"02/11/2023 09:21:52","11,85","70,26"], [1966,"02/11/2023 09:21:59","14,7","70,26"], [1967,"02/11/2023 09:23:56","12,01","80,68"], [1968,"02/11/2023 09:24:00","14,87","80,68"], [1969,"02/11/2023 09:25:59","18,28","59,19"], [1970,"02/11/2023 09:26:09","14,69","59,19"], [1971,"02/11/2023 09:28:09","20,74","62,83"], [1972,"02/11/2023 09:28:12","21,66","62,83"], [1973,"02/11/2023 09:30:01","20,41","72,69"], [1974,"02/11/2023 09:30:13","23,08","72,69"], [1975,"02/11/2023 09:32:05","21,94","84,47"], [1976,"02/11/2023 09:32:16","16,88","84,47"], [1977,"02/11/2023 09:34:13","14,03","50,92"], [1978,"02/11/2023 09:34:18","13,84","50,92"], [1979,"02/11/2023 09:36:15","23,34","65,67"], [1980,"02/11/2023 09:36:19","19,8","65,67"], [1981,"02/11/2023 09:38:07","18,38","83,21"], [1982,"02/11/2023 09:38:20","18,54","83,21"], [1983,"02/11/2023 09:40:20","18,48","67,71"], [1984,"02/11/2023 09:40:23","20,92","67,71"], [1985,"02/11/2023 09:42:22","23,75","70,82"], [1986,"02/11/2023 09:42:25","19,19","70,82"], [1987,"02/11/2023 09:44:18","19,28","86,1"], [1988,"02/11/2023 09:44:26","16,98","86,1"], [1989,"02/11/2023 09:46:20","15,69","70,51"], [1990,"02/11/2023 09:46:29","20,98","70,51"], [1991,"02/11/2023 09:48:26","16,41","50,6"], [1992,"02/11/2023 09:48:29","18,72","50,6"], [1993,"02/11/2023 09:50:24","22,14","66,82"], [1994,"02/11/2023 09:50:36","15,81","66,82"], [1995,"02/11/2023 09:52:24","12,84","78,46"], [1996,"02/11/2023 09:52:36","15,2","78,46"], [1997,"02/11/2023 09:54:30","21,35","43,58"], [1998,"02/11/2023 09:54:38","24,27","43,58"], [1999,"02/11/2023 09:56:35","17,43","67,1"], [2000,"02/11/2023 09:56:41","18,22","67,1"], [2001,"02/11/2023 09:58:39","19,09","77,28"], [2002,"02/11/2023 09:58:44","20,36","77,28"], [2003,"02/11/2023 10:00:42","22,17","61,12"], [2004,"02/11/2023 10:00:54","19,79","61,12"], [2005,"02/11/2023 10:02:44","19,59","68,77"], [2006,"02/11/2023 10:02:55","18,91","68,77"], [2007,"02/11/2023 10:04:53","15,07","66,01"], [2008,"02/11/2023 10:04:57","15,29","66,01"], [2009,"02/11/2023 10:06:55","21,12","91,77"], [2010,"02/11/2023 10:07:25","21,18","91,77"], [2011,"02/11/2023 10:09:24","15,3","68,7"], [2012,"02/11/2023 10:09:27","17,2","68,7"], [2013,"02/11/2023 10:11:27","18,45","73,67"], [2014,"02/11/2023 10:11:30","19,12","73,67"], [2015,"02/11/2023 10:13:27","18,24","69,8"], [2016,"02/11/2023 10:13:30","18,59","69,8"], [2017,"02/11/2023 10:15:29","15,2","55,81"], [2018,"02/11/2023 10:15:32","15,46","55,81"], [2019,"02/11/2023 10:17:30","21,92","78,86"], [2020,"02/11/2023 10:17:35","16,51","78,86"], [2021,"02/11/2023 10:19:34","13,32","82,2"], [2022,"02/11/2023 10:19:38","11,49","82,2"], [2023,"02/11/2023 10:21:33","23,52","79,63"], [2024,"02/11/2023 10:21:41","22,36","79,63"], [2025,"02/11/2023 10:23:38","19,58","69,79"], [2026,"02/11/2023 10:23:41","22,67","69,79"], [2027,"02/11/2023 10:25:41","21,08","67,47"], [2028,"02/11/2023 10:25:44","18,06","67,47"], [2029,"02/11/2023 10:27:11","16,83","84,58"], [2030,"02/11/2023 10:27:44","19,65","84,58"], [2031,"02/11/2023 10:29:41","14,83","87,61"], [2032,"02/11/2023 10:29:46","12,45","87,61"], [2033,"02/11/2023 10:31:46","23,79","73,4"], [2034,"02/11/2023 10:31:50","23,88","73,4"], [2035,"02/11/2023 10:33:50","23,15","77,37"], [2036,"02/11/2023 10:33:54","21,98","77,37"], [2037,"02/11/2023 10:35:51","23,95","54"], [2038,"02/11/2023 10:35:54","19,06","54"], [2039,"02/11/2023 10:37:53","13,8","85,61"], [2040,"02/11/2023 10:37:59","19,38","85,61"], [2041,"02/11/2023 10:39:56","18,33","63,43"], [2042,"02/11/2023 10:39:59","18,41","63,43"], [2043,"02/11/2023 10:41:55","18,72","72,35"], [2044,"02/11/2023 10:41:59","21,58","72,35"], [2045,"02/11/2023 10:43:59","16,75","79,79"], [2046,"02/11/2023 10:44:03","26,82","79,79"], [2047,"02/11/2023 10:46:01","12,83","69,97"], [2048,"02/11/2023 10:46:06","17,84","69,97"], [2049,"02/11/2023 10:48:04","18,8","72,5"], [2050,"02/11/2023 10:48:09","20,48","72,5"], [2051,"02/11/2023 10:50:03","16,63","68,51"], [2052,"02/11/2023 10:50:09","17,81","68,51"], [2053,"02/11/2023 10:52:07","21,38","74,84"], [2054,"02/11/2023 10:52:10","18,49","74,84"], [2055,"02/11/2023 10:54:10","23,46","88,42"], [2056,"02/11/2023 10:54:13","19,08","88,42"], [2057,"02/11/2023 10:56:11","13,37","77,42"], [2058,"02/11/2023 10:56:14","14,06","77,42"], [2059,"02/11/2023 10:58:10","18,29","90,42"], [2060,"02/11/2023 10:58:17","24,72","90,42"], [2061,"02/11/2023 11:00:15","20,86","82,02"], [2062,"02/11/2023 11:00:18","20,58","82,02"], [2063,"02/11/2023 11:02:17","24,25","71,59"], [2064,"02/11/2023 11:02:22","17,7","71,59"], [2065,"02/11/2023 11:04:18","19,39","63,57"], [2066,"02/11/2023 11:04:23","18,94","63,57"], [2067,"02/11/2023 11:06:20","11,39","82,48"], [2068,"02/11/2023 11:06:25","17,9","82,48"], [2069,"02/11/2023 11:08:23","21,6","97,98"], [2070,"02/11/2023 11:08:27","19,38","97,98"], [2071,"02/11/2023 11:10:24","18,01","79,69"], [2072,"02/11/2023 11:10:27","20,23","79,69"], [2073,"02/11/2023 11:12:30","20,16","87,82"], [2074,"02/11/2023 11:12:35","19,6","87,82"], [2075,"02/11/2023 11:14:31","27,16","83,55"], [2076,"02/11/2023 11:14:35","25,32","83,55"], [2077,"02/11/2023 11:16:28","24,24","78,77"], [2078,"02/11/2023 11:16:36","23,2","78,77"], [2079,"02/11/2023 11:18:32","20,12","95,02"], [2080,"02/11/2023 11:18:40","20,1","95,02"], [2081,"02/11/2023 11:20:40","12,09","76,19"], [2082,"02/11/2023 11:20:45","12,22","76,19"], [2083,"02/11/2023 11:22:43","17,93","80,77"], [2084,"02/11/2023 11:22:48","16,61","80,77"], [2085,"02/11/2023 11:24:48","15,18","72,95"], [2086,"02/11/2023 11:24:56","15,65","72,95"], [2087,"02/11/2023 11:26:51","20","86,87"], [2088,"02/11/2023 11:26:59","18,23","86,87"], [2089,"02/11/2023 11:28:52","16,82","88,27"], [2090,"02/11/2023 11:28:59","16,01","88,27"], [2091,"02/11/2023 11:30:55","12,84","91,52"], [2092,"02/11/2023 11:31:01","13,09","91,52"], [2093,"02/11/2023 11:32:57","17,45","78,32"], [2094,"02/11/2023 11:33:07","17,75","78,32"], [2095,"02/11/2023 11:34:58","24,68","90,33"], [2096,"02/11/2023 11:35:28","19,43","90,33"], [2097,"02/11/2023 11:37:15","21,95","97,92"], [2098,"02/11/2023 11:37:37","13,27","97,92"], [2099,"02/11/2023 11:39:15","20,83","87,41"], [2100,"02/11/2023 11:39:40","16,46","87,41"], [2101,"02/11/2023 11:41:20","17,48","65,59"], [2102,"02/11/2023 11:41:49","11,58","65,59"], [2103,"02/11/2023 11:43:47","11,89","84,44"], [2104,"02/11/2023 11:43:52","14,04","84,44"], [2105,"02/11/2023 11:45:52","15,39","74,26"], [2106,"02/11/2023 11:45:55","17,17","74,26"], [2107,"02/11/2023 11:47:56","17,13","71,5"], [2108,"02/11/2023 11:47:59","26,17","71,5"], [2109,"02/11/2023 11:49:57","23,11","90,16"], [2110,"02/11/2023 11:50:01","23,24","90,16"], [2111,"02/11/2023 11:52:00","18,26","77,05"], [2112,"02/11/2023 11:52:03","16,36","77,05"], [2113,"02/11/2023 11:54:02","19,34","90,28"], [2114,"02/11/2023 11:54:05","18,68","90,28"], [2115,"02/11/2023 11:56:00","15,59","83,49"], [2116,"02/11/2023 11:56:07","15,49","83,49"], [2117,"02/11/2023 11:58:05","13,96","78,27"], [2118,"02/11/2023 11:58:08","13,73","78,27"], [2119,"02/11/2023 12:00:05","23,2","79,32"], [2120,"02/11/2023 12:00:09","17,3","79,32"], [2121,"02/11/2023 12:02:09","24,37","70,56"], [2122,"02/11/2023 12:02:13","21,81","70,56"], [2123,"02/11/2023 12:04:11","18,58","71,78"], [2124,"02/11/2023 12:04:14","21,22","71,78"], [2125,"02/11/2023 12:06:10","22,36","102,37"], [2126,"02/11/2023 12:06:15","20,74","102,37"], [2127,"02/11/2023 12:08:12","18,03","79,77"], [2128,"02/11/2023 12:08:16","21,66","79,77"], [2129,"02/11/2023 12:10:12","15,04","65,89"], [2130,"02/11/2023 12:10:16","22,7","65,89"], [2131,"02/11/2023 12:12:16","20,13","62,47"], [2132,"02/11/2023 12:12:21","19,65","62,47"], [2133,"02/11/2023 12:14:16","14,91","77,32"], [2134,"02/11/2023 12:14:22","19,17","77,32"], [2135,"02/11/2023 12:16:21","20,41","69,51"], [2136,"02/11/2023 12:16:28","16,33","69,51"], [2137,"02/11/2023 12:17:34","22,46","69,51"], [2138,"02/11/2023 12:17:37","30,27","69,51"], [2139,"02/11/2023 12:17:40","30,34","69,51"], [2140,"02/11/2023 12:18:04","17,35","81,94"], [2141,"02/11/2023 12:19:41","23,66","80,89"], [2142,"02/11/2023 12:20:05","18,02","69,42"], [2143,"02/11/2023 12:22:05","22,79","68,57"], [2144,"02/11/2023 12:22:09","18,98","67,59"], [2145,"02/11/2023 12:24:09","24,81","73,2"], [2146,"02/11/2023 12:24:13","21,52","76,3"], [2147,"02/11/2023 12:26:20","21,61","85,77"], [2148,"02/11/2023 12:26:24","21,8","85,77"], [2149,"02/11/2023 12:28:23","20,15","67,46"], [2150,"02/11/2023 12:28:27","25,43","67,46"], [2151,"02/11/2023 12:30:25","18,26","53,59"], [2152,"02/11/2023 12:30:28","17,91","53,59"], [2153,"02/11/2023 12:32:25","22,32","68,32"], [2154,"02/11/2023 12:32:30","16,41","68,32"], [2155,"02/11/2023 12:34:29","19,38","77,35"], [2156,"02/11/2023 12:34:32","20,67","77,35"], [2157,"02/11/2023 12:36:32","20,46","78,42"], [2158,"02/11/2023 12:36:35","23,26","78,42"], [2159,"02/11/2023 12:38:32","17,46","86,44"], [2160,"02/11/2023 12:38:37","18,35","86,44"], [2161,"02/11/2023 12:40:33","16,48","89,67"], [2162,"02/11/2023 12:40:38","14,56","89,67"], [2163,"02/11/2023 12:42:32","20,71","81,97"], [2164,"02/11/2023 12:42:38","23,02","81,97"], [2165,"02/11/2023 12:43:58","27,22","81,97"], [2166,"02/11/2023 12:44:01","30,66","81,97"], [2167,"02/11/2023 12:44:04","27,33","81,97"], [2168,"02/11/2023 12:46:01","15,02","64,7"], [2169,"02/11/2023 12:46:04","20,94","76,95"], [2170,"02/11/2023 12:48:05","20,96","73,3"], [2171,"02/11/2023 12:48:09","23,2","79,15"], [2172,"02/11/2023 12:50:07","20,31","84,42"], [2173,"02/11/2023 12:50:28","17,74","84,42"], [2174,"02/11/2023 12:52:31","17,69","79,5"], [2175,"02/11/2023 12:52:34","19,97","61,56"], [2176,"02/11/2023 12:54:06","14,14","70,37"], [2177,"02/11/2023 12:54:35","16,95","70,37"], [2178,"02/11/2023 12:55:29","17,21","73,74"], [2179,"02/11/2023 12:55:32","32,55","73,74"], [2180,"02/11/2023 12:55:37","28","73,74"], [2181,"02/11/2023 12:57:37","18,87","80,05"], [2182,"02/11/2023 12:57:42","17,51","80,05"], [2183,"02/11/2023 12:59:09","25,86","71,62"], [2184,"02/11/2023 12:59:12","30,66","71,62"], [2185,"02/11/2023 12:59:42","15,82","71,62"], [2186,"02/11/2023 13:01:17","17,91","66,26"], [2187,"02/11/2023 13:01:43","21,77","66,26"], [2188,"02/11/2023 13:03:40","18,72","80,29"], [2189,"02/11/2023 13:03:43","16,17","80,29"], [2190,"02/11/2023 13:05:41","23,73","57,94"], [2191,"02/11/2023 13:05:44","20,37","57,94"], [2192,"02/11/2023 13:07:44","19,29","77,69"], [2193,"02/11/2023 13:07:47","20,01","77,69"], [2194,"02/11/2023 13:09:45","21,73","67,52"], [2195,"02/11/2023 13:09:51","23,11","67,52"], [2196,"02/11/2023 13:11:30","15,57","79,2"], [2197,"02/11/2023 13:11:59","19,29","79,2"], [2198,"02/11/2023 13:13:57","17,69","62,55"], [2199,"02/11/2023 13:14:07","15,18","62,55"], [2200,"02/11/2023 13:16:05","23,04","85,82"], [2201,"02/11/2023 13:16:09","20,82","85,82"], [2202,"02/11/2023 13:18:04","16,93","64,79"], [2203,"02/11/2023 13:18:12","24,74","64,79"], [2204,"02/11/2023 13:20:09","17,14","80,74"], [2205,"02/11/2023 13:20:12","21,1","80,74"], [2206,"02/11/2023 13:22:09","18,81","74,15"], [2207,"02/11/2023 13:22:14","17,66","74,15"], [2208,"02/11/2023 13:23:13","22,96","74,15"], [2209,"02/11/2023 13:23:22","30,28","78,93"], [2210,"02/11/2023 13:23:26","21,48","94,35"], [2211,"02/11/2023 13:25:24","20,55","65,78"], [2212,"02/11/2023 13:25:27","21,75","51,8"], [2213,"02/11/2023 13:27:27","14,53","81,32"], [2214,"02/11/2023 13:27:30","12,63","82,87"], [2215,"02/11/2023 13:29:28","14,51","100,92"], [2216,"02/11/2023 13:29:31","17,2","84,84"], [2217,"02/11/2023 13:31:28","13,9","74,54"], [2218,"02/11/2023 13:31:31","16,14","99,96"], [2219,"02/11/2023 13:33:24","20,23","83,5"], [2220,"02/11/2023 13:33:39","20,17","90,98"], [2221,"02/11/2023 13:35:37","22,35","90,6"], [2222,"02/11/2023 13:35:40","19,63","77,17"], [2223,"02/11/2023 13:37:38","21,15","77,17"], [2224,"02/11/2023 13:37:41","18,22","77,6"], [2225,"02/11/2023 13:39:32","17,81","70,48"], [2226,"02/11/2023 13:39:44","16,22","87,87"], [2227,"02/11/2023 13:41:43","21,2","81,11"], [2228,"02/11/2023 13:41:47","21,78","85,94"], [2229,"02/11/2023 13:43:45","17,55","89,01"], [2230,"02/11/2023 13:43:48","15,53","79,97"], [2231,"02/11/2023 13:45:46","14,76","83,83"], [2232,"02/11/2023 13:45:49","15,75","75,29"], [2233,"02/11/2023 13:47:47","21,39","96,09"], [2234,"02/11/2023 13:47:50","25,74","77,76"], [2235,"02/11/2023 13:49:48","16","92,71"], [2236,"02/11/2023 13:49:51","17,84","85,42"], [2237,"02/11/2023 13:51:49","17,81","90,91"], [2238,"02/11/2023 13:51:56","19,15","86,99"], [2239,"02/11/2023 13:53:54","16,26","86,15"], [2240,"02/11/2023 13:53:58","16,6","74,83"], [2241,"02/11/2023 13:55:57","24,12","80,6"], [2242,"02/11/2023 13:56:03","20,12","87"], [2243,"02/11/2023 13:58:02","18,06","87"], [2244,"02/11/2023 13:58:07","19,19","86,49"], [2245,"02/11/2023 14:00:05","17,26","79,01"], [2246,"02/11/2023 14:00:09","18,97","79,01"], [2247,"02/11/2023 14:02:08","17,25","82,86"], [2248,"02/11/2023 14:02:33","17,11","77,91"], [2249,"02/11/2023 14:04:04","17,69","77,91"], [2250,"02/11/2023 14:04:35","20,77","77,6"], [2251,"02/11/2023 14:06:32","18,85","79,72"], [2252,"02/11/2023 14:06:38","15,94","80,57"], [2253,"02/11/2023 14:08:36","17,39","87,67"], [2254,"02/11/2023 14:08:40","13,47","86,29"], [2255,"02/11/2023 14:10:39","13,6","110,32"], [2256,"02/11/2023 14:10:42","13,8","86,22"], [2257,"02/11/2023 14:12:38","20,18","88,44"], [2258,"02/11/2023 14:12:44","17,71","100,35"], [2259,"02/11/2023 14:14:41","15,5","65,87"], [2260,"02/11/2023 14:14:46","14,6","68,61"], [2261,"02/11/2023 14:16:44","19,93","86,92"], [2262,"02/11/2023 14:16:47","17,08","86,92"], [2263,"02/11/2023 14:18:16","15,1","91,71"], [2264,"02/11/2023 14:18:49","21,09","91,71"], [2265,"02/11/2023 14:20:23","14,95","88,29"], [2266,"02/11/2023 14:20:51","15,33","88,29"], [2267,"02/11/2023 14:22:50","20,13","73,42"], [2268,"02/11/2023 14:22:55","14,74","73,42"], [2269,"02/11/2023 14:24:52","25,29","65,14"], [2270,"02/11/2023 14:24:56","24,65","65,14"], [2271,"02/11/2023 14:26:26","16,39","81,73"], [2272,"02/11/2023 14:27:01","16,05","81,73"], [2273,"02/11/2023 14:28:58","26,44","88,24"], [2274,"02/11/2023 14:29:03","21,72","88,24"], [2275,"02/11/2023 14:30:34","22,53","63,59"], [2276,"02/11/2023 14:31:03","23,93","63,59"], [2277,"02/11/2023 14:33:01","19,95","81,96"], [2278,"02/11/2023 14:33:04","18,86","81,96"], [2279,"02/11/2023 14:35:02","20,02","78,35"], [2280,"02/11/2023 14:35:05","15,65","78,35"], [2281,"02/11/2023 14:36:40","18,88","87,99"], [2282,"02/11/2023 14:37:13","17,09","87,99"], [2283,"02/11/2023 14:39:08","21,02","79,99"], [2284,"02/11/2023 14:39:14","19,75","79,99"], [2285,"02/11/2023 14:40:46","22,88","68,27"], [2286,"02/11/2023 14:41:16","17,75","68,27"], [2287,"02/11/2023 14:43:16","20,69","83,25"], [2288,"02/11/2023 14:43:23","17,65","83,25"], [2289,"02/11/2023 14:45:19","13,34","88,29"], [2290,"02/11/2023 14:45:30","15,5","69,22"], [2291,"02/11/2023 14:47:30","19,17","81,26"], [2292,"02/11/2023 14:47:33","21,22","78,75"], [2293,"02/11/2023 14:49:25","11,25","87,26"], [2294,"02/11/2023 14:49:33","18,85","87,26"], [2295,"02/11/2023 14:51:27","21,15","92,31"], [2296,"02/11/2023 14:51:36","17,95","92,31"], [2297,"02/11/2023 14:53:27","24,33","87,6"], [2298,"02/11/2023 14:53:36","20,79","87,6"], [2299,"02/11/2023 14:55:27","23,1","85,28"], [2300,"02/11/2023 14:55:36","21,97","85,28"], [2301,"02/11/2023 14:57:29","19,25","66,34"], [2302,"02/11/2023 14:57:42","19,18","66,34"], [2303,"02/11/2023 14:59:31","17,4","92,39"], [2304,"02/11/2023 14:59:43","17,82","92,39"], [2305,"02/11/2023 15:01:41","23,34","75,9"], [2306,"02/11/2023 15:01:44","20,2","75,9"], [2307,"02/11/2023 15:03:38","20,39","92,16"], [2308,"02/11/2023 15:03:46","20,07","92,16"], [2309,"02/11/2023 15:05:40","22,41","82,44"], [2310,"02/11/2023 15:05:52","28,64","82,44"], [2311,"02/11/2023 15:07:42","25,38","72,94"], [2312,"02/11/2023 15:07:56","14,34","72,94"], [2313,"02/11/2023 15:09:56","19,53","75,17"], [2314,"02/11/2023 15:10:00","16,61","75,17"], [2315,"02/11/2023 15:11:57","19,68","91,06"], [2316,"02/11/2023 15:12:01","20,98","91,06"], [2317,"02/11/2023 15:13:55","19,92","76,71"], [2318,"02/11/2023 15:14:02","22,44","76,71"], [2319,"02/11/2023 15:16:01","25,15","85,3"], [2320,"02/11/2023 15:16:04","23,28","85,3"], [2321,"02/11/2023 15:18:02","21,11","63,44"], [2322,"02/11/2023 15:18:07","18,33","63,44"], [2323,"02/11/2023 15:19:51","17,25","71,46"], [2324,"02/11/2023 15:20:08","17,53","71,46"], [2325,"02/11/2023 15:22:06","20,13","69,07"], [2326,"02/11/2023 15:22:09","16,71","69,07"], [2327,"02/11/2023 15:24:06","16,06","80,65"], [2328,"02/11/2023 15:24:10","22,41","80,65"], [2329,"02/11/2023 15:26:04","22,97","79,44"], [2330,"02/11/2023 15:26:10","20,32","79,44"], [2331,"02/11/2023 15:28:07","18,27","52,98"], [2332,"02/11/2023 15:28:14","17,37","52,98"], [2333,"02/11/2023 15:30:10","18,94","67,51"], [2334,"02/11/2023 15:30:21","15,76","67,51"], [2335,"02/11/2023 15:32:19","10,8","84,92"], [2336,"02/11/2023 15:32:22","14,09","84,92"], [2337,"02/11/2023 15:34:16","7,67","70,57"], [2338,"02/11/2023 15:34:24","10,27","70,57"], [2339,"02/11/2023 15:36:17","21,7","83"], [2340,"02/11/2023 15:36:25","19,65","83"], [2341,"02/11/2023 15:38:24","21,5","90,48"], [2342,"02/11/2023 15:38:27","17,57","90,48"], [2343,"02/11/2023 15:40:25","19,06","81,05"], [2344,"02/11/2023 15:40:29","24,14","81,05"], [2345,"02/11/2023 15:42:24","13,98","72,85"], [2346,"02/11/2023 15:42:37","20,45","72,85"], [2347,"02/11/2023 15:44:34","19,58","89,94"], [2348,"02/11/2023 15:44:39","23,88","89,94"], [2349,"02/11/2023 15:46:35","19,9","85,65"], [2350,"02/11/2023 15:46:39","14,05","85,65"], [2351,"02/11/2023 15:48:24","18,22","64,77"], [2352,"02/11/2023 15:48:41","19,96","64,77"], [2353,"02/11/2023 15:50:41","20,02","86,37"], [2354,"02/11/2023 15:50:47","20,39","86,37"], [2355,"02/11/2023 15:52:45","17,69","73,72"], [2356,"02/11/2023 15:52:51","13,48","73,72"], [2357,"02/11/2023 15:54:48","22,39","64,91"], [2358,"02/11/2023 15:54:51","22,34","64,91"], [2359,"02/11/2023 15:56:41","26,74","73,25"], [2360,"02/11/2023 15:56:53","21,38","73,25"], [2361,"02/11/2023 15:58:53","21,16","79,63"], [2362,"02/11/2023 15:58:56","18,35","79,63"], [2363,"02/11/2023 16:00:47","24,15","63,9"], [2364,"02/11/2023 16:00:57","18,19","63,9"], [2365,"02/11/2023 16:02:53","16,05","83,42"], [2366,"02/11/2023 16:03:01","17,97","83,42"], [2367,"02/11/2023 16:04:54","15,53","99,54"], [2368,"02/11/2023 16:05:02","14,25","99,54"], [2369,"02/11/2023 16:07:00","19,13","86,79"], [2370,"02/11/2023 16:07:03","15,57","86,79"], [2371,"02/11/2023 16:09:09","15,52","64,94"], [2372,"02/11/2023 16:09:12","20,68","64,94"], [2373,"02/11/2023 16:11:12","13,77","67,27"], [2374,"02/11/2023 16:11:18","13,75","67,27"], [2375,"02/11/2023 16:13:02","17,44","68,63"], [2376,"02/11/2023 16:13:35","22,67","68,63"], [2377,"02/11/2023 16:15:17","18,13","78,19"], [2378,"02/11/2023 16:15:39","18,59","78,19"], [2379,"02/11/2023 16:17:21","17,9","88,19"], [2380,"02/11/2023 16:17:44","24,55","88,19"], [2381,"02/11/2023 16:19:22","20,2","79,53"], [2382,"02/11/2023 16:19:45","18,33","79,53"], [2383,"02/11/2023 16:21:25","18,86","64,39"], [2384,"02/11/2023 16:21:53","23,44","64,39"], [2385,"02/11/2023 16:23:27","21,09","81,38"], [2386,"02/11/2023 16:23:54","19,34","81,38"], [2387,"02/11/2023 16:25:32","13,02","78,51"], [2388,"02/11/2023 16:25:56","11,61","78,51"], [2389,"02/11/2023 16:27:34","23,65","86,25"], [2390,"02/11/2023 16:28:02","16,9","86,25"], [2391,"02/11/2023 16:29:59","23,92","70,02"], [2392,"02/11/2023 16:30:04","19,38","70,02"], [2393,"02/11/2023 16:31:35","17,33","68,39"], [2394,"02/11/2023 16:32:18","15,75","68,39"], [2395,"02/11/2023 16:34:17","18,93","70,93"], [2396,"02/11/2023 16:34:24","16,73","70,93"], [2397,"02/11/2023 16:36:21","13,31","72,54"], [2398,"02/11/2023 16:36:38","15,87","72,54"], [2399,"02/11/2023 16:38:36","13,6","66,45"], [2400,"02/11/2023 16:38:39","16,52","66,45"], [2401,"02/11/2023 16:40:39","22,86","70,78"], [2402,"02/11/2023 16:40:42","21,92","70,78"], [2403,"02/11/2023 16:42:40","16,6","95,81"], [2404,"02/11/2023 16:42:43","25,76","95,81"], [2405,"02/11/2023 16:44:41","15,65","69,52"], [2406,"02/11/2023 16:44:44","18,16","69,52"], [2407,"02/11/2023 16:46:43","18,25","77,57"], [2408,"02/11/2023 16:46:47","15,26","77,57"], [2409,"02/11/2023 16:48:45","24,87","94,38"], [2410,"02/11/2023 16:48:51","22,67","94,38"], [2411,"02/11/2023 16:50:47","14,18","69,99"], [2412,"02/11/2023 16:50:52","11,71","69,99"], [2413,"02/11/2023 16:52:51","17,92","84,93"], [2414,"02/11/2023 16:52:55","17,66","84,93"], [2415,"02/11/2023 16:54:55","21,04","61,51"], [2416,"02/11/2023 16:54:59","18,26","61,51"], [2417,"02/11/2023 16:56:58","17,35","68,33"], [2418,"02/11/2023 16:57:01","16,24","68,33"], [2419,"02/11/2023 16:59:00","16,53","80,73"], [2420,"02/11/2023 16:59:04","17,36","80,73"], [2421,"02/11/2023 17:01:02","13,7","84,51"], [2422,"02/11/2023 17:01:38","15,99","84,51"], [2423,"02/11/2023 17:03:38","23,13","75,48"], [2424,"02/11/2023 17:03:42","20,47","75,48"], [2425,"02/11/2023 17:05:38","16,59","78,86"], [2426,"02/11/2023 17:05:44","20,03","78,86"], [2427,"02/11/2023 17:07:44","20,08","83,99"], [2428,"02/11/2023 17:07:49","20,58","83,99"], [2429,"02/11/2023 17:09:49","15,85","73"], [2430,"02/11/2023 17:09:52","17,68","73"], [2431,"02/11/2023 17:11:50","16,43","89,11"], [2432,"02/11/2023 17:11:54","15,8","89,11"], [2433,"02/11/2023 17:13:51","15,82","74,68"], [2434,"02/11/2023 17:13:55","18,83","74,68"], [2435,"02/11/2023 17:15:55","20,6","77,47"], [2436,"02/11/2023 17:15:59","17,98","77,47"], [2437,"02/11/2023 17:17:57","15,26","65,65"], [2438,"02/11/2023 17:18:02","13,93","65,65"], [2439,"02/11/2023 17:19:59","21,29","69,68"], [2440,"02/11/2023 17:20:03","21,84","69,68"], [2441,"02/11/2023 17:22:00","16,49","72,06"], [2442,"02/11/2023 17:22:05","16,3","72,06"], [2443,"02/11/2023 17:24:02","19,03","83,67"], [2444,"02/11/2023 17:24:06","20,84","83,67"], [2445,"02/11/2023 17:26:01","13,51","66,34"], [2446,"02/11/2023 17:26:07","16,83","66,34"], [2447,"02/11/2023 17:28:04","19,33","72,57"], [2448,"02/11/2023 17:28:07","21,59","72,57"], [2449,"02/11/2023 17:30:03","18,47","61,29"], [2450,"02/11/2023 17:30:09","23,22","61,29"], [2451,"02/11/2023 17:32:05","18,1","72,15"], [2452,"02/11/2023 17:32:10","24,6","72,15"], [2453,"02/11/2023 17:34:09","16,54","54,03"], [2454,"02/11/2023 17:34:15","15,35","54,03"], [2455,"02/11/2023 17:36:10","13,53","76,34"], [2456,"02/11/2023 17:36:15","16,77","76,34"], [2457,"02/11/2023 17:38:13","14,37","81,75"], [2458,"02/11/2023 17:38:18","16,42","81,75"], [2459,"02/11/2023 17:40:17","17,41","70,37"], [2460,"02/11/2023 17:40:23","16,24","70,37"], [2461,"02/11/2023 17:42:21","17,05","76,35"], [2462,"02/11/2023 17:42:24","13,74","76,35"], [2463,"02/11/2023 17:44:21","16,46","71,4"], [2464,"02/11/2023 17:44:26","21,11","71,4"], [2465,"02/11/2023 17:46:23","15,56","66,16"], [2466,"02/11/2023 17:46:28","16,08","66,16"], [2467,"02/11/2023 17:48:23","14,32","83,56"], [2468,"02/11/2023 17:48:29","18,97","83,56"], [2469,"02/11/2023 17:50:27","18,77","71,22"], [2470,"02/11/2023 17:50:33","18,69","71,22"], [2471,"02/11/2023 17:52:33","16,37","68,68"], [2472,"02/11/2023 17:52:39","16,01","68,68"], [2473,"02/11/2023 17:54:34","20,07","87,56"], [2474,"02/11/2023 17:54:40","21,71","87,56"], [2475,"02/11/2023 17:56:39","20,96","59,3"], [2476,"02/11/2023 17:56:46","22,78","59,3"], [2477,"02/11/2023 17:58:43","17,46","73,8"], [2478,"02/11/2023 17:58:55","20,35","73,8"], [2479,"02/11/2023 18:00:30","25,58","77,37"], [2480,"02/11/2023 18:00:36","31,51","77,37"], [2481,"02/11/2023 18:00:41","28,15","77,37"], [2482,"02/11/2023 18:02:37","21,45","59,28"], [2483,"02/11/2023 18:02:41","23,19","59,28"], [2484,"02/11/2023 18:04:37","16,98","79,3"], [2485,"02/11/2023 18:04:42","19,2","79,3"], [2486,"02/11/2023 18:06:39","20,43","62,62"], [2487,"02/11/2023 18:06:43","17,09","62,62"], [2488,"02/11/2023 18:08:43","16,65","82,17"], [2489,"02/11/2023 18:08:48","24,33","82,17"], [2490,"02/11/2023 18:10:45","19,9","79,52"], [2491,"02/11/2023 18:10:48","23,44","79,52"], [2492,"02/11/2023 18:12:16","19","67,96"], [2493,"02/11/2023 18:12:50","15,53","67,96"], [2494,"02/11/2023 18:14:50","23,01","73,94"], [2495,"02/11/2023 18:14:55","19,62","73,94"], [2496,"02/11/2023 18:16:52","19,65","60,06"], [2497,"02/11/2023 18:16:56","21,4","60,06"], [2498,"02/11/2023 18:18:54","20,66","56,61"], [2499,"02/11/2023 18:18:58","13,47","56,61"], [2500,"02/11/2023 18:20:54","26,32","76,19"], [2501,"02/11/2023 18:20:59","25,45","76,19"], [2502,"02/11/2023 18:22:58","18,87","87,27"], [2503,"02/11/2023 18:23:03","16,38","87,27"], [2504,"02/11/2023 18:25:02","24,82","72,34"], [2505,"02/11/2023 18:25:08","27,22","72,34"], [2506,"02/11/2023 18:27:05","16,83","74,42"], [2507,"02/11/2023 18:27:11","18,43","74,42"], [2508,"02/11/2023 18:29:08","19,82","72,31"], [2509,"02/11/2023 18:29:13","16,93","72,31"], [2510,"02/11/2023 18:31:10","17,79","59,9"], [2511,"02/11/2023 18:31:19","23,33","59,9"], [2512,"02/11/2023 18:33:13","13,6","74,76"], [2513,"02/11/2023 18:33:20","16,43","74,76"], [2514,"02/11/2023 18:35:17","16,56","76,02"], [2515,"02/11/2023 18:35:28","15,98","76,02"], [2516,"02/11/2023 18:37:18","24,14","86,74"], [2517,"02/11/2023 18:37:29","15,82","86,74"], [2518,"02/11/2023 18:39:24","13,25","71,06"], [2519,"02/11/2023 18:39:35","22,34","71,06"], [2520,"02/11/2023 18:41:34","14,32","83,96"], [2521,"02/11/2023 18:41:37","15,89","83,96"], [2522,"02/11/2023 18:43:36","21,9","61,54"], [2523,"02/11/2023 18:43:39","23,89","61,54"], [2524,"02/11/2023 18:45:40","23,86","56,81"], [2525,"02/11/2023 18:45:43","25,23","56,81"], [2526,"02/11/2023 18:47:42","24,62","75,16"], [2527,"02/11/2023 18:47:45","25,88","75,16"], [2528,"02/11/2023 18:49:43","15,57","78,93"], [2529,"02/11/2023 18:49:46","16,21","78,93"], [2530,"02/11/2023 18:51:40","17,03","52,86"], [2531,"02/11/2023 18:51:48","17,72","52,86"], [2532,"02/11/2023 18:53:40","18,43","67,64"], [2533,"02/11/2023 18:53:53","16,1","67,64"], [2534,"02/11/2023 18:55:50","20,79","56,25"], [2535,"02/11/2023 18:55:53","18,31","56,25"], [2536,"02/11/2023 18:57:51","18,43","78,25"], [2537,"02/11/2023 18:57:54","18,6","78,25"], [2538,"02/11/2023 18:59:53","14,76","76,6"], [2539,"02/11/2023 18:59:59","19,35","76,6"], [2540,"02/11/2023 19:01:56","17,33","69,07"], [2541,"02/11/2023 19:02:00","15,57","69,07"], [2542,"02/11/2023 19:03:51","14,2","60,61"], [2543,"02/11/2023 19:04:00","19,38","60,61"], [2544,"02/11/2023 19:05:53","15,03","69,89"], [2545,"02/11/2023 19:06:03","18,81","69,89"], [2546,"02/11/2023 19:07:53","16,37","63,61"], [2547,"02/11/2023 19:08:04","13,83","63,61"], [2548,"02/11/2023 19:10:03","17","78,15"], [2549,"02/11/2023 19:10:09","13,45","78,15"], [2550,"02/11/2023 19:12:07","15,23","84,83"], [2551,"02/11/2023 19:12:12","15,7","84,83"], [2552,"02/11/2023 19:14:11","14,98","67,54"], [2553,"02/11/2023 19:14:15","13,32","67,54"], [2554,"02/11/2023 19:16:12","21,25","82,33"], [2555,"02/11/2023 19:16:15","23,82","82,33"], [2556,"02/11/2023 19:18:14","18,45","102,2"], [2557,"02/11/2023 19:18:18","15,94","102,2"], [2558,"02/11/2023 19:20:17","18,64","64,93"], [2559,"02/11/2023 19:20:20","23,9","64,93"], [2560,"02/11/2023 19:22:18","25,33","63,22"], [2561,"02/11/2023 19:22:21","25,04","63,22"], [2562,"02/11/2023 19:24:18","15,74","72,71"], [2563,"02/11/2023 19:24:21","15,01","72,71"], [2564,"02/11/2023 19:26:17","21,44","81,11"], [2565,"02/11/2023 19:26:22","20,26","75,8"], [2566,"02/11/2023 19:28:21","18,94","87,17"], [2567,"02/11/2023 19:28:24","18,26","73,57"], [2568,"02/11/2023 19:30:20","16,52","64,99"], [2569,"02/11/2023 19:30:26","21,76","68,21"], [2570,"02/11/2023 19:32:24","16,72","72,82"], [2571,"02/11/2023 19:32:29","13,7","88,45"], [2572,"02/11/2023 19:34:28","16,87","47,65"], [2573,"02/11/2023 19:34:33","16,66","55,45"], [2574,"02/11/2023 19:36:32","16,6","55,45"], [2575,"02/11/2023 19:36:38","17,46","54,81"], [2576,"02/11/2023 19:38:37","14,69","63,12"], [2577,"02/11/2023 19:38:40","13,58","65,58"], [2578,"02/11/2023 19:40:37","16,68","76,48"], [2579,"02/11/2023 19:40:41","16,37","70,48"], [2580,"02/11/2023 19:42:38","15,02","107,86"], [2581,"02/11/2023 19:42:41","14,83","77,73"], [2582,"02/11/2023 19:44:39","16,1","81,61"], [2583,"02/11/2023 19:44:42","14,63","67,89"], [2584,"02/11/2023 19:46:39","18,71","64,81"], [2585,"02/11/2023 19:46:43","23,02","64,81"], [2586,"02/11/2023 19:48:39","17,59","81,31"], [2587,"02/11/2023 19:48:44","15,75","81,31"], [2588,"02/11/2023 19:50:43","19,7","85,38"], [2589,"02/11/2023 19:50:46","17,68","85,38"], [2590,"02/11/2023 19:52:42","22,37","86,85"], [2591,"02/11/2023 19:52:47","19,38","86,85"], [2592,"02/11/2023 19:54:47","22,3","78,75"], [2593,"02/11/2023 19:54:50","21,54","78,75"], [2594,"02/11/2023 19:56:47","16,55","75,41"], [2595,"02/11/2023 19:56:51","12,71","75,41"], [2596,"02/11/2023 19:58:50","14,62","88,53"], [2597,"02/11/2023 19:58:53","15,36","88,53"], [2598,"02/11/2023 20:00:43","17,23","61"], [2599,"02/11/2023 20:00:54","20,43","61"], [2600,"02/11/2023 20:02:43","18,94","71,34"], [2601,"02/11/2023 20:02:55","19,48","71,34"], [2602,"02/11/2023 20:04:53","16,31","89,06"], [2603,"02/11/2023 20:04:59","19,1","89,06"], [2604,"02/11/2023 20:06:57","17,51","71,66"], [2605,"02/11/2023 20:07:01","16,89","71,66"], [2606,"02/11/2023 20:09:01","16,98","81,14"], [2607,"02/11/2023 20:09:06","15,07","81,14"], [2608,"02/11/2023 20:11:04","24,07","69,14"], [2609,"02/11/2023 20:11:09","19,26","69,14"], [2610,"02/11/2023 20:13:04","19,06","74,23"], [2611,"02/11/2023 20:13:11","14,69","74,23"], [2612,"02/11/2023 20:15:09","13,14","77,77"], [2613,"02/11/2023 20:15:29","23,01","77,77"], [2614,"02/11/2023 20:17:15","11,68","86,39"], [2615,"02/11/2023 20:17:33","19,12","86,39"], [2616,"02/11/2023 20:19:33","17,07","78,55"], [2617,"02/11/2023 20:19:36","17,22","78,55"], [2618,"02/11/2023 20:21:19","19,46","87,76"], [2619,"02/11/2023 20:21:53","16,82","87,76"], [2620,"02/11/2023 20:23:52","20,86","84,17"], [2621,"02/11/2023 20:23:56","18,16","84,17"], [2622,"02/11/2023 20:25:55","17,77","40,78"], [2623,"02/11/2023 20:25:58","17,09","40,78"], [2624,"02/11/2023 20:27:55","17,56","75,29"], [2625,"02/11/2023 20:27:58","19,97","75,29"], [2626,"02/11/2023 20:29:29","22,84","83,71"], [2627,"02/11/2023 20:30:02","19,84","83,71"], [2628,"02/11/2023 20:32:02","18,81","45,42"], [2629,"02/11/2023 20:32:11","14,18","45,42"], [2630,"02/11/2023 20:34:10","14,24","82,88"], [2631,"02/11/2023 20:34:14","16,16","82,88"], [2632,"02/11/2023 20:36:07","14,7","67,26"], [2633,"02/11/2023 20:36:19","13,73","67,26"], [2634,"02/11/2023 20:38:18","22,11","77,18"], [2635,"02/11/2023 20:38:24","21,72","77,18"], [2636,"02/11/2023 20:40:22","18,01","82,39"], [2637,"02/11/2023 20:40:27","18,48","82,39"], [2638,"02/11/2023 20:42:24","19,83","73,27"], [2639,"02/11/2023 20:42:30","20,86","73,27"], [2640,"02/11/2023 20:44:30","20,83","68,37"], [2641,"02/11/2023 20:44:33","24,16","68,37"], [2642,"02/11/2023 20:46:31","17,24","66,9"], [2643,"02/11/2023 20:46:36","16,86","66,9"], [2644,"02/11/2023 20:48:31","16,49","76,39"], [2645,"02/11/2023 20:48:37","15,69","76,39"], [2646,"02/11/2023 20:50:34","19,68","56,05"], [2647,"02/11/2023 20:50:37","19,94","56,05"], [2648,"02/11/2023 20:52:34","25,24","90,44"], [2649,"02/11/2023 20:52:41","23,07","90,44"], [2650,"02/11/2023 20:54:37","23,65","45,09"], [2651,"02/11/2023 20:54:41","20,45","45,09"], [2652,"02/11/2023 20:54:47","20,67","45,09"], [2653,"02/11/2023 20:55:12","31,05","73,7"], [2654,"02/11/2023 20:55:15","25,83","76,23"], [2655,"02/11/2023 20:57:13","19,05","72,09"], [2656,"02/11/2023 20:57:19","15,5","92,17"], [2657,"02/11/2023 20:59:17","20,33","75,75"], [2658,"02/11/2023 20:59:20","25,13","90,46"], [2659,"02/11/2023 20:59:50","24,16","70,62"], [2660,"02/11/2023 20:59:50","24,16","70,62"], [2661,"02/11/2023 21:01:18","27,6","77,53"], [2662,"02/11/2023 21:01:23","30,01","74,26"], [2663,"02/11/2023 21:01:37","20,29","74,26"], [2664,"02/11/2023 21:03:22","16,79","73,09"], [2665,"02/11/2023 21:03:38","17,18","68,4"], [2666,"02/11/2023 21:05:34","24,43","84,9"], [2667,"02/11/2023 21:05:39","22,73","75,3"], [2668,"02/11/2023 21:07:38","22,51","83,23"], [2669,"02/11/2023 21:07:42","26,18","80,41"], [2670,"02/11/2023 21:08:36","27,31","80,41"], [2671,"02/11/2023 21:08:39","32,47","80,41"], [2672,"02/11/2023 21:08:42","27,11","80,41"], [2673,"02/11/2023 21:08:59","26,55","80,41"], [2674,"02/11/2023 21:09:20","32,42","80,41"], [2675,"02/11/2023 21:09:23","29","80,41"], [2676,"02/11/2023 21:09:27","30,38","80,41"], [2677,"02/11/2023 21:09:30","27,74","93,38"], [2678,"02/11/2023 21:11:01","19,55","69,72"], [2679,"02/11/2023 21:11:32","23,68","69,72"], [2680,"02/11/2023 21:13:29","22,33","74,78"], [2681,"02/11/2023 21:13:32","22,26","74,78"], [2682,"02/11/2023 21:15:31","27,79","85,89"], [2683,"02/11/2023 21:15:34","25,85","85,89"], [2684,"02/11/2023 21:16:48","28,58","92,35"], [2685,"02/11/2023 21:16:54","30,2","92,35"], [2686,"02/11/2023 21:16:58","27,99","92,35"], [2687,"02/11/2023 21:17:02","25,59","92,35"], [2688,"02/11/2023 21:17:05","34,81","92,35"], [2689,"02/11/2023 21:17:08","27,77","92,35"], [2690,"02/11/2023 21:18:59","26,81","76,72"], [2691,"02/11/2023 21:19:05","30,46","76,72"], [2692,"02/11/2023 21:19:09","25,1","76,72"], [2693,"02/11/2023 21:19:53","20,16","59,39"], [2694,"02/11/2023 21:19:59","31,88","59,39"], [2695,"02/11/2023 21:20:04","25","59,39"], [2696,"02/11/2023 21:20:27","26,17","59,39"], [2697,"02/11/2023 21:20:32","33,77","59,39"], [2698,"02/11/2023 21:20:43","30,27","59,39"], [2699,"02/11/2023 21:20:53","21,98","59,39"], [2700,"02/11/2023 21:21:06","26,99","59,39"], [2701,"02/11/2023 21:21:11","30,16","59,39"], [2702,"02/11/2023 21:21:37","29,13","59,39"], [2703,"02/11/2023 21:21:40","31,79","59,39"], [2704,"02/11/2023 21:21:45","30,39","86,66"], [2705,"02/11/2023 21:21:55","27,06","73,69"], [2706,"02/11/2023 21:21:58","31,74","73,69"], [2707,"02/11/2023 21:22:02","31,88","73,69"], [2708,"02/11/2023 21:22:07","28,31","73,69"], [2709,"02/11/2023 21:22:30","26,73","73,69"], [2710,"02/11/2023 21:22:34","30,72","73,69"], [2711,"02/11/2023 21:22:40","25,59","73,69"], [2712,"02/11/2023 21:22:54","22,06","73,69"], [2713,"02/11/2023 21:22:58","35,47","73,69"], [2714,"02/11/2023 21:23:06","36,57","73,69"], [2715,"02/11/2023 21:23:12","25,04","73,69"], [2716,"02/11/2023 21:23:35","23,89","73,69"], [2717,"02/11/2023 21:23:38","35,78","73,69"], [2718,"02/11/2023 21:23:42","24,78","73,69"], [2719,"02/11/2023 21:23:54","26,26","57,52"], [2720,"02/11/2023 21:23:58","31,72","87,23"], [2721,"02/11/2023 21:24:03","30,31","87,23"], [2722,"02/11/2023 21:24:08","26,89","87,23"], [2723,"02/11/2023 21:24:15","31,62","87,23"], [2724,"02/11/2023 21:24:31","28,82","87,23"], [2725,"02/11/2023 21:24:34","28,88","87,23"], [2726,"02/11/2023 21:24:38","32,97","87,23"], [2727,"02/11/2023 21:24:44","26,17","87,23"], [2728,"02/11/2023 21:25:56","25,27","85,78"], [2729,"02/11/2023 21:25:59","32,14","73,26"], [2730,"02/11/2023 21:26:04","33,66","73,26"], [2731,"02/11/2023 21:26:08","24,21","73,26"], [2732,"02/11/2023 21:28:03","27,29","60,37"], [2733,"02/11/2023 21:28:08","29,31","60,37"], [2734,"02/11/2023 21:28:46","28,37","60,37"], [2735,"02/11/2023 21:28:51","33,32","60,37"], [2736,"02/11/2023 21:29:04","25,9","60,37"], [2737,"02/11/2023 21:29:07","33,75","60,37"], [2738,"02/11/2023 21:29:11","32,75","60,37"], [2739,"02/11/2023 21:29:14","26,89","60,37"], [2740,"02/11/2023 21:29:41","29,48","60,37"], [2741,"02/11/2023 21:29:44","31,86","60,37"], [2742,"02/11/2023 21:29:47","28,58","60,37"], [2743,"02/11/2023 21:30:13","27,11","72,48"], [2744,"02/11/2023 21:30:16","30,6","72,48"], [2745,"02/11/2023 21:30:40","22,96","72,48"], [2746,"02/11/2023 21:31:00","27,93","72,48"], [2747,"02/11/2023 21:31:03","32,14","72,48"], [2748,"02/11/2023 21:31:07","21,29","72,48"], [2749,"02/11/2023 21:31:10","30,02","72,48"], [2750,"02/11/2023 21:31:13","27,06","72,48"], [2751,"02/11/2023 21:32:21","27,83","68,48"], [2752,"02/11/2023 21:32:41","35,16","68,48"], [2753,"02/11/2023 21:32:48","35,5","68,48"], [2754,"02/11/2023 21:32:54","27,24","68,48"], [2755,"02/11/2023 21:32:58","22,43","68,48"], [2756,"02/11/2023 21:33:01","32,06","68,48"], [2757,"02/11/2023 21:33:21","35,12","68,48"], [2758,"02/11/2023 21:33:47","25,55","68,48"], [2759,"02/11/2023 21:33:54","28,64","68,48"], [2760,"02/11/2023 21:34:00","30,17","68,48"], [2761,"02/11/2023 21:34:04","30,06","68,48"], [2762,"02/11/2023 21:34:10","26,38","68,48"], [2763,"02/11/2023 21:35:23","26,74","67,26"], [2764,"02/11/2023 21:35:26","33,15","67,26"], [2765,"02/11/2023 21:35:51","30,99","67,26"], [2766,"02/11/2023 21:35:54","29,05","67,26"], [2767,"02/11/2023 21:35:59","28,74","67,26"], [2768,"02/11/2023 21:36:04","32,95","67,26"], [2769,"02/11/2023 21:36:15","27,23","69,6"], [2770,"02/11/2023 21:36:20","28,51","83,11"], [2771,"02/11/2023 21:36:24","36,5","83,11"], [2772,"02/11/2023 21:36:52","29,78","83,11"], [2773,"02/11/2023 21:37:11","27,79","83,11"], [2774,"02/11/2023 21:37:14","30,74","83,11"], [2775,"02/11/2023 21:37:20","30,78","83,11"], [2776,"02/11/2023 21:37:23","27,04","83,11"], [2777,"02/11/2023 21:37:26","30,41","83,11"], [2778,"02/11/2023 21:37:29","34,74","83,11"], [2779,"02/11/2023 21:37:48","25,22","83,11"], [2780,"02/11/2023 21:38:06","28,11","83,11"], [2781,"02/11/2023 21:38:09","31,99","83,11"], [2782,"02/11/2023 21:38:13","27,73","67,66"], [2783,"02/11/2023 21:38:56","25","58,61"], [2784,"02/11/2023 21:39:02","30,53","58,61"], [2785,"02/11/2023 21:39:05","35,44","58,61"], [2786,"02/11/2023 21:39:09","23,6","58,61"], [2787,"02/11/2023 21:39:54","25,87","58,61"], [2788,"02/11/2023 21:40:05","33,21","58,61"], [2789,"02/11/2023 21:40:08","24,82","58,61"], [2790,"02/11/2023 21:40:15","25,09","69,59"], [2791,"02/11/2023 21:40:21","39,53","88,61"], [2792,"02/11/2023 21:40:24","30,41","88,61"], [2793,"02/11/2023 21:40:28","25,19","88,61"], [2794,"02/11/2023 21:41:25","27,22","88,61"], [2795,"02/11/2023 21:41:49","31,21","88,61"], [2796,"02/11/2023 21:41:58","32,37","88,61"], [2797,"02/11/2023 21:42:02","27,55","88,61"], [2798,"02/11/2023 21:42:05","28,7","88,61"], [2799,"02/11/2023 21:42:09","30,87","88,61"], [2800,"02/11/2023 21:42:14","24,39","88,61"], [2801,"02/11/2023 21:42:25","29,92","71,51"], [2802,"02/11/2023 21:42:43","30,61","71,51"], [2803,"02/11/2023 21:42:46","27,16","71,51"], [2804,"02/11/2023 21:42:52","28,69","71,51"], [2805,"02/11/2023 21:42:55","32,4","71,51"], [2806,"02/11/2023 21:43:00","30,29","71,51"], [2807,"02/11/2023 21:43:04","26,14","71,51"], [2808,"02/11/2023 21:43:07","31,77","71,51"], [2809,"02/11/2023 21:43:10","34,32","71,51"], [2810,"02/11/2023 21:43:17","26,99","71,51"], [2811,"02/11/2023 21:44:09","26,67","71,51"], [2812,"02/11/2023 21:44:12","32,56","71,51"], [2813,"02/11/2023 21:44:17","28,62","71,51"], [2814,"02/11/2023 21:44:22","33,99","84,14"], [2815,"02/11/2023 21:44:26","27,23","89,39"], [2816,"02/11/2023 21:45:00","26,14","89,39"], [2817,"02/11/2023 21:45:09","35,12","89,39"], [2818,"02/11/2023 21:45:17","30,89","89,39"], [2819,"02/11/2023 21:45:23","29,82","89,39"], [2820,"02/11/2023 21:45:31","24,04","89,39"], [2821,"02/11/2023 21:45:53","36,33","89,39"], [2822,"02/11/2023 21:46:07","35,53","89,39"], [2823,"02/11/2023 21:46:10","27,33","89,39"], [2824,"02/11/2023 21:46:14","31,74","89,39"], [2825,"02/11/2023 21:46:19","24,04","89,39"], [2826,"02/11/2023 21:46:30","27,36","79,48"], [2827,"02/11/2023 21:46:35","32,42","79,48"], [2828,"02/11/2023 21:46:54","26,25","79,48"], [2829,"02/11/2023 21:46:58","32,91","79,48"], [2830,"02/11/2023 21:47:03","23,82","79,48"], [2831,"02/11/2023 21:47:53","27,27","79,48"], [2832,"02/11/2023 21:47:56","30,98","79,48"], [2833,"02/11/2023 21:48:00","27,32","79,48"], [2834,"02/11/2023 21:49:18","23,11","62,49"], [2835,"02/11/2023 21:49:21","31,99","62,49"], [2836,"02/11/2023 21:49:28","32,41","62,49"], [2837,"02/11/2023 21:49:33","28,59","62,49"], [2838,"02/11/2023 21:49:56","17,44","62,49"], [2839,"02/11/2023 21:50:01","31,38","62,49"], [2840,"02/11/2023 21:50:06","28,06","62,49"], [2841,"02/11/2023 21:50:23","28,11","62,49"], [2842,"02/11/2023 21:50:27","36,57","62,49"], [2843,"02/11/2023 21:50:33","24,94","67,8"], [2844,"02/11/2023 21:51:31","22,22","69,17"], [2845,"02/11/2023 21:51:37","34,22","69,17"], [2846,"02/11/2023 21:51:40","31,13","69,17"], [2847,"02/11/2023 21:52:01","28,18","69,17"], [2848,"02/11/2023 21:52:27","23,36","69,17"], [2849,"02/11/2023 21:52:32","32,52","69,17"], [2850,"02/11/2023 21:52:37","31,03","65,76"], [2851,"02/11/2023 21:53:18","24,84","81,18"], [2852,"02/11/2023 21:55:16","17,59","70,89"], [2853,"02/11/2023 21:55:20","23,9","66,88"], [2854,"02/11/2023 21:57:16","24,31","68,53"], [2855,"02/11/2023 21:57:22","16,66","54,97"], [2856,"02/11/2023 21:57:34","26,09","54,97"], [2857,"02/11/2023 21:57:37","30,04","54,97"], [2858,"02/11/2023 21:57:40","27,47","54,97"], [2859,"02/11/2023 21:59:39","28,39","84,33"], [2860,"02/11/2023 21:59:42","27,65","84,33"], [2861,"02/11/2023 22:00:19","22,36","84,33"], [2862,"02/11/2023 22:00:22","30,15","84,33"], [2863,"02/11/2023 22:00:25","27,32","84,33"], [2864,"02/11/2023 22:02:25","27,25","66,07"], [2865,"02/11/2023 22:02:37","22,44","66,07"], [2866,"02/11/2023 22:04:29","27,74","60,77"], [2867,"02/11/2023 22:04:43","27,5","60,77"], [2868,"02/11/2023 22:05:35","23,23","69,83"], [2869,"02/11/2023 22:05:38","31,82","66,41"], [2870,"02/11/2023 22:05:43","27,51","66,41"], [2871,"02/11/2023 22:07:29","23,98","84,42"], [2872,"02/11/2023 22:07:39","34,65","88,98"], [2873,"02/11/2023 22:07:42","29,17","88,98"], [2874,"02/11/2023 22:07:48","31,56","88,98"], [2875,"02/11/2023 22:07:53","35,49","88,98"], [2876,"02/11/2023 22:07:57","29,22","88,98"], [2877,"02/11/2023 22:08:46","23,7","88,98"], [2878,"02/11/2023 22:08:49","33,74","88,98"], [2879,"02/11/2023 22:08:52","33,36","88,98"], [2880,"02/11/2023 22:08:57","27,87","88,98"], [2881,"02/11/2023 22:09:19","31,42","88,98"], [2882,"02/11/2023 22:09:22","29,57","88,98"], [2883,"02/11/2023 22:09:26","21,31","88,98"], [2884,"02/11/2023 22:09:31","31,97","88,98"], [2885,"02/11/2023 22:09:37","29,43","80,22"], [2886,"02/11/2023 22:09:40","24,3","81,95"], [2887,"02/11/2023 22:09:44","30,29","81,95"], [2888,"02/11/2023 22:09:49","25,84","81,95"], [2889,"02/11/2023 22:10:23","25,3","81,95"], [2890,"02/11/2023 22:10:26","32,83","81,95"], [2891,"02/11/2023 22:10:33","30,28","81,95"], [2892,"02/11/2023 22:10:46","24,07","81,95"], [2893,"02/11/2023 22:10:49","22,48","81,95"], [2894,"02/11/2023 22:10:54","40,35","81,95"], [2895,"02/11/2023 22:11:19","26,19","81,95"], [2896,"02/11/2023 22:12:23","25,74","77,5"], [2897,"02/11/2023 22:12:26","30,12","77,5"], [2898,"02/11/2023 22:12:30","30,36","77,5"], [2899,"02/11/2023 22:12:33","26","77,5"], [2900,"02/11/2023 22:12:38","25,78","77,5"], [2901,"02/11/2023 22:12:41","31,85","77,5"], [2902,"02/11/2023 22:12:47","30,46","77,5"], [2903,"02/11/2023 22:12:51","25,24","77,5"], [2904,"02/11/2023 22:13:33","19,36","78,75"], [2905,"02/11/2023 22:13:46","32,4","73,85"], [2906,"02/11/2023 22:13:49","23,66","73,85"], [2907,"02/11/2023 22:13:53","22,53","73,85"], [2908,"02/11/2023 22:13:56","30,57","73,85"], [2909,"02/11/2023 22:14:28","30,2","73,85"], [2910,"02/11/2023 22:14:33","28,72","73,85"], [2911,"02/11/2023 22:14:40","33,23","73,85"], [2912,"02/11/2023 22:14:43","27,52","73,85"], [2913,"02/11/2023 22:14:46","35,83","73,85"], [2914,"02/11/2023 22:14:49","26,77","73,85"], [2915,"02/11/2023 22:14:52","24,64","73,85"], [2916,"02/11/2023 22:14:57","32,7","73,85"], [2917,"02/11/2023 22:15:26","31,02","73,85"], [2918,"02/11/2023 22:15:29","24,23","73,85"], [2919,"02/11/2023 22:15:58","18,47","70,6"], [2920,"02/11/2023 22:16:17","33,33","70,6"], [2921,"02/11/2023 22:16:20","26,03","70,6"], [2922,"02/11/2023 22:16:24","31,06","70,6"], [2923,"02/11/2023 22:16:27","23,38","70,6"], [2924,"02/11/2023 22:16:30","24,57","70,6"], [2925,"02/11/2023 22:16:35","32,06","70,6"], [2926,"02/11/2023 22:16:50","20,18","70,6"], [2927,"02/11/2023 22:17:03","21,93","70,6"], [2928,"02/11/2023 22:17:18","32,93","70,6"], [2929,"02/11/2023 22:17:21","31,72","70,6"], [2930,"02/11/2023 22:17:26","26","70,6"], [2931,"02/11/2023 22:17:31","19,23","70,6"], [2932,"02/11/2023 22:17:37","30,68","70,6"], [2933,"02/11/2023 22:17:47","31,92","70,6"], [2934,"02/11/2023 22:17:50","26,97","86,68"], [2935,"02/11/2023 22:17:55","27,38","68,91"], [2936,"02/11/2023 22:18:00","32,02","68,91"], [2937,"02/11/2023 22:18:21","27,81","68,91"], [2938,"02/11/2023 22:18:39","21,51","68,91"], [2939,"02/11/2023 22:18:48","32,32","68,91"], [2940,"02/11/2023 22:18:51","31,4","68,91"], [2941,"02/11/2023 22:18:55","27,7","68,91"], [2942,"02/11/2023 22:19:47","19,58","68,91"], [2943,"02/11/2023 22:19:50","30,65","77,62"], [2944,"02/11/2023 22:19:56","20,95","74,18"], [2945,"02/11/2023 22:21:52","20,13","86,04"], [2946,"02/11/2023 22:21:56","25,35","90,96"], [2947,"02/11/2023 22:23:54","14,53","100,48"], [2948,"02/11/2023 22:23:59","18,82","65,16"], [2949,"02/11/2023 22:25:55","28,92","65,16"], [2950,"02/11/2023 22:25:58","30,27","93,16"], [2951,"02/11/2023 22:26:03","27,77","88,46"], [2952,"02/11/2023 22:28:02","29,87","88,76"], [2953,"02/11/2023 22:28:09","22,91","96,06"], [2954,"02/11/2023 22:28:43","28,16","96,06"], [2955,"02/11/2023 22:28:46","32,63","96,06"], [2956,"02/11/2023 22:28:49","24,37","96,06"], [2957,"02/11/2023 22:30:48","17,1","89,46"], [2958,"02/11/2023 22:30:53","14,59","89,46"], [2959,"02/11/2023 22:32:52","10,85","94,78"], [2960,"02/11/2023 22:33:06","10,64","94,78"], [2961,"02/11/2023 22:35:04","10,49","86,29"], [2962,"02/11/2023 22:35:07","12,55","86,29"], [2963,"02/11/2023 22:37:04","16,14","89,27"], [2964,"02/11/2023 22:37:09","11,8","89,27"], [2965,"02/11/2023 22:39:06","14,53","79,49"], [2966,"02/11/2023 22:39:11","16,45","79,49"], [2967,"02/11/2023 22:41:09","15,09","72,94"], [2968,"02/11/2023 22:41:13","10,91","72,94"], [2969,"02/11/2023 22:43:11","15,4","84,92"], [2970,"02/11/2023 22:43:18","18,86","84,92"], [2971,"02/11/2023 22:45:15","13,08","73,05"], [2972,"02/11/2023 22:45:22","12,23","73,05"], [2973,"02/11/2023 22:47:17","16,26","88,78"], [2974,"02/11/2023 22:47:22","14,43","88,78"], [2975,"02/11/2023 22:49:19","22,49","69,02"], [2976,"02/11/2023 22:49:27","17,22","69,02"], [2977,"02/11/2023 22:51:24","20,18","84,8"], [2978,"02/11/2023 22:51:29","21,2","84,8"], [2979,"02/11/2023 22:53:26","14,15","81,54"], [2980,"02/11/2023 22:53:44","19,21","81,54"], [2981,"02/11/2023 22:55:41","15,69","105,08"], [2982,"02/11/2023 22:55:44","20,1","105,08"], [2983,"02/11/2023 22:57:27","21,79","75,87"], [2984,"02/11/2023 22:58:02","20,31","75,87"], [2985,"02/11/2023 23:00:02","18,23","77,39"], [2986,"02/11/2023 23:00:05","19,06","77,39"], [2987,"02/11/2023 23:02:02","16","89,61"], [2988,"02/11/2023 23:02:06","13,23","89,61"], [2989,"02/11/2023 23:04:04","17,89","85,49"], [2990,"02/11/2023 23:04:09","15,43","85,49"], [2991,"02/11/2023 23:06:09","14,05","78,6"], [2992,"02/11/2023 23:06:17","15,33","78,6"], [2993,"02/11/2023 23:08:08","17,16","83,03"], [2994,"02/11/2023 23:08:17","14,54","83,03"], [2995,"02/11/2023 23:10:24","14,58","105,08"], [2996,"02/11/2023 23:10:27","18,41","105,08"], [2997,"02/11/2023 23:12:27","21,4","75,27"], [2998,"02/11/2023 23:12:30","20","75,27"], [2999,"02/11/2023 23:14:28","17,15","80,65"], [3000,"02/11/2023 23:14:32","16,1","80,65"], [3001,"02/11/2023 23:16:28","17,44","84,11"], [3002,"02/11/2023 23:16:33","14,56","84,11"], [3003,"02/11/2023 23:18:29","21,56","94,55"], [3004,"02/11/2023 23:18:34","19,49","94,55"], [3005,"02/11/2023 23:20:31","16,23","74,23"], [3006,"02/11/2023 23:20:37","11,87","74,23"], [3007,"02/11/2023 23:22:36","9,98","69,59"], [3008,"02/11/2023 23:22:39","10,96","69,59"], [3009,"02/11/2023 23:24:35","14,06","75,1"], [3010,"02/11/2023 23:24:39","15,69","75,1"], [3011,"02/11/2023 23:26:34","20,97","78,36"], [3012,"02/11/2023 23:26:39","18,73","78,36"], [3013,"02/11/2023 23:28:35","18,04","68,7"], [3014,"02/11/2023 23:28:40","20,42","68,7"], [3015,"02/11/2023 23:30:37","25,97","88,92"], [3016,"02/11/2023 23:30:41","25,58","88,92"], [3017,"02/11/2023 23:32:38","21,24","87,57"], [3018,"02/11/2023 23:32:41","16,04","87,57"], [3019,"02/11/2023 23:34:40","16,04","78,76"], [3020,"02/11/2023 23:34:43","15,44","78,76"], [3021,"02/11/2023 23:36:36","15,85","67,47"], [3022,"02/11/2023 23:36:44","18,36","67,47"], [3023,"02/11/2023 23:38:34","20,71","92,11"], [3024,"02/11/2023 23:38:45","23,7","80,69"], [3025,"02/11/2023 23:40:36","22,49","77,68"], [3026,"02/11/2023 23:40:46","16,22","73,13"], [3027,"02/11/2023 23:42:36","24,91","87,51"], [3028,"02/11/2023 23:42:51","16,53","90,62"], [3029,"02/11/2023 23:44:49","21","78,29"], [3030,"02/11/2023 23:44:53","21,28","86,82"], [3031,"02/11/2023 23:46:43","16,81","84,1"], [3032,"02/11/2023 23:46:59","17,74","76,92"], [3033,"02/11/2023 23:48:58","22,41","64,1"], [3034,"02/11/2023 23:49:01","15,5","84,34"], [3035,"02/11/2023 23:51:00","18,04","84,34"], [3036,"02/11/2023 23:51:03","19,11","84,27"], [3037,"02/11/2023 23:52:56","24,56","77,74"], [3038,"02/11/2023 23:53:01","31,39","71,27"], [3039,"02/11/2023 23:53:07","27,6","88,93"], [3040,"02/11/2023 23:55:06","17,07","70,12"], [3041,"02/11/2023 23:55:12","16,65","76,64"], [3042,"02/11/2023 23:57:09","19,28","98,79"], [3043,"02/11/2023 23:57:12","21,5","87"], [3044,"02/11/2023 23:59:11","25,46","85,14"], [3045,"02/11/2023 23:59:16","25,61","93,89"], [3046,"03/11/2023 00:01:12","14,01","87,42"], [3047,"03/11/2023 00:01:17","15,04","66,39"], [3048,"03/11/2023 00:03:14","18,97","77,35"], [3049,"03/11/2023 00:03:34","18,17","79,84"], [3050,"03/11/2023 00:05:19","11,8","77,3"], [3051,"03/11/2023 00:05:54","13,16","60,45"], [3052,"03/11/2023 00:07:50","24,61","76,03"], [3053,"03/11/2023 00:07:55","21,66","86,21"], [3054,"03/11/2023 00:09:54","23,74","84,63"], [3055,"03/11/2023 00:10:03","18,22","76,38"], [3056,"03/11/2023 00:11:57","17,43","78,02"], [3057,"03/11/2023 00:12:04","11,38","65,83"], [3058,"03/11/2023 00:13:57","22,52","65,83"], [3059,"03/11/2023 00:14:06","19,22","66,19"], [3060,"03/11/2023 00:16:04","22,01","70,75"], [3061,"03/11/2023 00:16:07","20,85","79,66"], [3062,"03/11/2023 00:18:06","22,41","87,16"], [3063,"03/11/2023 00:18:09","19,67","85,87"], [3064,"03/11/2023 00:20:08","14,49","81,07"], [3065,"03/11/2023 00:20:11","16,75","79,32"], [3066,"03/11/2023 00:22:05","22,4","87,73"], [3067,"03/11/2023 00:22:13","18,73","71,56"], [3068,"03/11/2023 00:24:09","19,61","82,54"], [3069,"03/11/2023 00:24:21","23,73","77,23"], [3070,"03/11/2023 00:26:18","17,11","76,7"], [3071,"03/11/2023 00:26:21","16,65","72,37"], [3072,"03/11/2023 00:28:19","19,37","59,53"], [3073,"03/11/2023 00:28:23","20,87","68,6"], [3074,"03/11/2023 00:30:22","21,72","88,66"], [3075,"03/11/2023 00:30:25","12,27","66,81"], [3076,"03/11/2023 00:32:16","16,59","66,81"], [3077,"03/11/2023 00:32:27","20,15","66"], [3078,"03/11/2023 00:33:15","22,98","71,73"], [3079,"03/11/2023 00:33:18","30,08","71,73"], [3080,"03/11/2023 00:33:29","15,47","71,73"], [3081,"03/11/2023 00:35:26","20,59","64,59"], [3082,"03/11/2023 00:35:29","15,23","64,59"], [3083,"03/11/2023 00:37:27","15,18","80,04"], [3084,"03/11/2023 00:37:30","15,97","80,04"], [3085,"03/11/2023 00:39:29","14,37","85,42"], [3086,"03/11/2023 00:39:33","17,17","85,42"], [3087,"03/11/2023 00:41:25","18,87","75,75"], [3088,"03/11/2023 00:41:37","14,82","75,75"], [3089,"03/11/2023 00:43:32","17,58","73,39"], [3090,"03/11/2023 00:43:37","13,69","73,39"], [3091,"03/11/2023 00:45:36","14,47","60,31"], [3092,"03/11/2023 00:45:39","12,32","60,31"], [3093,"03/11/2023 00:47:38","14,97","57,14"], [3094,"03/11/2023 00:47:43","13,15","57,14"], [3095,"03/11/2023 00:49:44","13,21","70,69"], [3096,"03/11/2023 00:49:47","12,44","70,69"], [3097,"03/11/2023 00:51:47","19,43","75,81"], [3098,"03/11/2023 00:51:50","14,86","75,81"], [3099,"03/11/2023 00:53:48","14,9","60,27"], [3100,"03/11/2023 00:53:51","10,61","60,27"], [3101,"03/11/2023 00:55:49","15,73","81,14"], [3102,"03/11/2023 00:55:53","19,09","81,14"], [3103,"03/11/2023 00:57:51","18,06","66,8"], [3104,"03/11/2023 00:57:54","14,37","66,8"], [3105,"03/11/2023 00:59:51","18,06","76,25"], [3106,"03/11/2023 00:59:55","20,44","76,25"], [3107,"03/11/2023 01:01:54","22,67","60,92"], [3108,"03/11/2023 01:01:58","17,4","60,92"], [3109,"03/11/2023 01:03:55","17,57","83,02"], [3110,"03/11/2023 01:03:59","14,67","83,02"], [3111,"03/11/2023 01:05:59","17,48","66,51"], [3112,"03/11/2023 01:06:03","17,91","66,51"], [3113,"03/11/2023 01:08:03","20,46","93,3"], [3114,"03/11/2023 01:08:06","18,49","93,3"], [3115,"03/11/2023 01:10:03","17,26","68,62"], [3116,"03/11/2023 01:10:09","14,57","68,62"], [3117,"03/11/2023 01:12:08","21,59","53,72"], [3118,"03/11/2023 01:12:11","19,46","53,72"], [3119,"03/11/2023 01:14:10","14,88","64,1"], [3120,"03/11/2023 01:14:13","10,94","64,1"], [3121,"03/11/2023 01:16:11","16,52","77,47"], [3122,"03/11/2023 01:16:14","16,42","77,47"], [3123,"03/11/2023 01:18:11","22,06","76,29"], [3124,"03/11/2023 01:18:14","19,22","76,29"], [3125,"03/11/2023 01:20:13","22,18","95,88"], [3126,"03/11/2023 01:20:16","18,21","95,88"], [3127,"03/11/2023 01:22:13","14,21","79,22"], [3128,"03/11/2023 01:22:16","18","79,22"], [3129,"03/11/2023 01:24:10","14,57","87,93"], [3130,"03/11/2023 01:24:18","15,51","87,93"], [3131,"03/11/2023 01:26:10","15,07","53,33"], [3132,"03/11/2023 01:26:22","17,19","53,33"], [3133,"03/11/2023 01:28:19","18,7","91,72"], [3134,"03/11/2023 01:28:23","21,4","91,72"], [3135,"03/11/2023 01:30:19","17,43","87,88"], [3136,"03/11/2023 01:30:25","19,11","87,88"], [3137,"03/11/2023 01:32:24","17,32","66,19"], [3138,"03/11/2023 01:32:27","14,54","66,19"], [3139,"03/11/2023 01:34:20","14,12","79,88"], [3140,"03/11/2023 01:34:29","11,51","79,88"], [3141,"03/11/2023 01:36:27","19,77","74,49"], [3142,"03/11/2023 01:36:53","16,13","74,49"], [3143,"03/11/2023 01:38:40","13,44","82,45"], [3144,"03/11/2023 01:38:58","10,89","82,45"], [3145,"03/11/2023 01:40:42","17,65","91,54"], [3146,"03/11/2023 01:41:18","14,53","91,54"], [3147,"03/11/2023 01:43:17","12,63","87,12"], [3148,"03/11/2023 01:43:20","16,11","87,12"], [3149,"03/11/2023 01:45:18","20,3","90,45"], [3150,"03/11/2023 01:45:22","19,63","90,45"], [3151,"03/11/2023 01:47:20","15,28","76,59"], [3152,"03/11/2023 01:47:23","17,36","76,59"], [3153,"03/11/2023 01:49:17","20,43","99,52"], [3154,"03/11/2023 01:49:23","15,52","99,52"], [3155,"03/11/2023 01:50:53","18,66","90,57"], [3156,"03/11/2023 01:51:25","12,35","68,11"], [3157,"03/11/2023 01:53:23","15,72","75,79"], [3158,"03/11/2023 01:53:27","15,41","103,64"], [3159,"03/11/2023 01:55:24","12,9","67,61"], [3160,"03/11/2023 01:55:29","14,83","82,45"], [3161,"03/11/2023 01:57:27","15,28","82,85"], [3162,"03/11/2023 01:57:33","12,39","79,6"], [3163,"03/11/2023 01:59:31","13,98","76,92"], [3164,"03/11/2023 01:59:34","14,58","64,11"], [3165,"03/11/2023 02:01:32","18,48","86,82"], [3166,"03/11/2023 02:01:35","18,95","93,72"], [3167,"03/11/2023 02:03:34","14,96","90,69"], [3168,"03/11/2023 02:03:37","15,98","77,6"], [3169,"03/11/2023 02:05:35","12,69","58,95"], [3170,"03/11/2023 02:05:38","12,38","83,43"], [3171,"03/11/2023 02:07:34","16,84","97,48"], [3172,"03/11/2023 02:07:38","17,36","87,07"], [3173,"03/11/2023 02:09:37","16,31","95,29"], [3174,"03/11/2023 02:09:41","15,56","88,86"], [3175,"03/11/2023 02:11:40","15,03","88,86"], [3176,"03/11/2023 02:11:46","13,42","89,74"], [3177,"03/11/2023 02:13:46","15,44","79,16"], [3178,"03/11/2023 02:13:51","14,12","70,18"], [3179,"03/11/2023 02:15:51","12,15","78,17"], [3180,"03/11/2023 02:15:54","11,76","75,95"], [3181,"03/11/2023 02:17:51","18,17","79,33"], [3182,"03/11/2023 02:17:54","22,01","86,4"], [3183,"03/11/2023 02:19:22","13,16","97,57"], [3184,"03/11/2023 02:20:03","14,82","89,82"], [3185,"03/11/2023 02:22:02","11,71","73,61"], [3186,"03/11/2023 02:22:07","10,3","93,99"], [3187,"03/11/2023 02:23:25","14,06","78,55"], [3188,"03/11/2023 02:24:14","16,08","90,17"], [3189,"03/11/2023 02:26:16","16,12","86,36"], [3190,"03/11/2023 02:26:29","16,98","86,36"], [3191,"03/11/2023 02:28:28","11,68","78,57"], [3192,"03/11/2023 02:28:31","11,11","78,57"], [3193,"03/11/2023 02:30:27","16,33","88,03"], [3194,"03/11/2023 02:30:33","13,35","88,03"], [3195,"03/11/2023 02:32:32","18,42","76,99"], [3196,"03/11/2023 02:32:59","15,91","76,99"], [3197,"03/11/2023 02:34:59","16,91","74,23"], [3198,"03/11/2023 02:35:03","11,07","74,23"], [3199,"03/11/2023 02:36:36","13,45","95,31"], [3200,"03/11/2023 02:37:17","11,38","95,31"], [3201,"03/11/2023 02:39:14","20,29","79,39"], [3202,"03/11/2023 02:39:20","21,02","79,39"], [3203,"03/11/2023 02:41:16","14,12","80,95"], [3204,"03/11/2023 02:41:22","13,22","80,95"], [3205,"03/11/2023 02:43:21","16,6","79,16"], [3206,"03/11/2023 02:43:31","15,38","79,16"], [3207,"03/11/2023 02:45:24","13,95","99,18"], [3208,"03/11/2023 02:45:34","15,17","99,18"], [3209,"03/11/2023 02:47:33","10,74","71,44"], [3210,"03/11/2023 02:47:38","11,2","71,44"], [3211,"03/11/2023 02:49:36","17,62","99,08"], [3212,"03/11/2023 02:49:42","16,26","99,08"], [3213,"03/11/2023 02:51:40","18,87","82,88"], [3214,"03/11/2023 02:51:46","16,44","82,88"], [3215,"03/11/2023 02:53:46","13,06","88,53"], [3216,"03/11/2023 02:53:51","13,57","88,53"], [3217,"03/11/2023 02:55:49","18,1","80,91"], [3218,"03/11/2023 02:55:53","20,61","80,91"], [3219,"03/11/2023 02:57:50","19,2","99,06"], [3220,"03/11/2023 02:57:56","21,85","99,06"], [3221,"03/11/2023 02:59:53","10,95","119,63"], [3222,"03/11/2023 03:00:00","17,91","119,63"], [3223,"03/11/2023 03:01:56","15,03","70,25"], [3224,"03/11/2023 03:02:00","13,98","70,25"], [3225,"03/11/2023 03:03:58","20,53","97,28"], [3226,"03/11/2023 03:04:01","23,45","97,28"], [3227,"03/11/2023 03:06:00","12,44","82,69"], [3228,"03/11/2023 03:06:04","10,81","82,69"], [3229,"03/11/2023 03:08:03","16,83","77,86"], [3230,"03/11/2023 03:08:06","16,05","77,86"], [3231,"03/11/2023 03:10:05","19,06","91,76"], [3232,"03/11/2023 03:10:28","16,43","91,76"], [3233,"03/11/2023 03:12:13","16,66","94,44"], [3234,"03/11/2023 03:12:35","14,09","94,44"], [3235,"03/11/2023 03:14:15","18,86","98,72"], [3236,"03/11/2023 03:14:42","14,9","98,72"], [3237,"03/11/2023 03:16:42","11,8","92,04"], [3238,"03/11/2023 03:16:48","21,89","92,04"], [3239,"03/11/2023 03:18:45","19,42","110,22"], [3240,"03/11/2023 03:18:49","19,87","110,22"], [3241,"03/11/2023 03:20:21","20,53","87,27"], [3242,"03/11/2023 03:20:53","15,62","87,27"], [3243,"03/11/2023 03:22:24","17,17","75,15"], [3244,"03/11/2023 03:22:54","11,6","75,15"], [3245,"03/11/2023 03:24:47","19,47","97,29"], [3246,"03/11/2023 03:24:55","21,94","97,29"], [3247,"03/11/2023 03:26:23","13,99","83,83"], [3248,"03/11/2023 03:26:59","13,24","83,83"], [3249,"03/11/2023 03:28:53","19,24","95,4"], [3250,"03/11/2023 03:28:59","17,05","95,4"], [3251,"03/11/2023 03:30:59","16,57","92,6"], [3252,"03/11/2023 03:31:03","16,1","92,6"], [3253,"03/11/2023 03:33:01","17,11","104,41"], [3254,"03/11/2023 03:33:18","17,8","104,41"], [3255,"03/11/2023 03:35:16","16,93","77,46"], [3256,"03/11/2023 03:35:21","18,06","77,46"], [3257,"03/11/2023 03:37:20","12,51","91,3"], [3258,"03/11/2023 03:37:25","18,48","91,3"], [3259,"03/11/2023 03:39:25","16,05","103,91"], [3260,"03/11/2023 03:39:28","14,25","103,91"], [3261,"03/11/2023 03:41:26","15,94","79,19"], [3262,"03/11/2023 03:41:31","16,78","79,19"], [3263,"03/11/2023 03:43:29","16,05","99,77"], [3264,"03/11/2023 03:43:32","17,31","99,77"], [3265,"03/11/2023 03:45:31","16,29","86,63"], [3266,"03/11/2023 03:45:36","13,34","86,63"], [3267,"03/11/2023 03:47:34","13,73","89,17"], [3268,"03/11/2023 03:47:37","12,07","89,17"], [3269,"03/11/2023 03:49:37","14,69","102,47"], [3270,"03/11/2023 03:49:41","18,83","102,47"], [3271,"03/11/2023 03:51:41","11,66","93,24"], [3272,"03/11/2023 03:51:45","13,15","93,24"], [3273,"03/11/2023 03:53:43","16,2","71,16"], [3274,"03/11/2023 03:53:46","14,81","71,16"], [3275,"03/11/2023 03:55:46","17,58","91,54"], [3276,"03/11/2023 03:55:52","14,24","91,54"], [3277,"03/11/2023 03:57:50","16,65","86,94"], [3278,"03/11/2023 03:58:09","15,49","86,94"], [3279,"03/11/2023 03:59:51","13,43","85,16"], [3280,"03/11/2023 04:00:24","12,19","85,16"], [3281,"03/11/2023 04:02:21","14,92","89,74"], [3282,"03/11/2023 04:02:24","13,43","89,74"], [3283,"03/11/2023 04:04:23","13,18","82,88"], [3284,"03/11/2023 04:04:29","15,52","82,88"], [3285,"03/11/2023 04:06:27","17,09","90,26"], [3286,"03/11/2023 04:06:31","16,68","90,26"], [3287,"03/11/2023 04:08:28","14,34","96,23"], [3288,"03/11/2023 04:08:34","11,3","96,23"], [3289,"03/11/2023 04:10:29","16,25","81,04"], [3290,"03/11/2023 04:10:35","18,39","81,04"], [3291,"03/11/2023 04:11:55","15,38","103,63"], [3292,"03/11/2023 04:12:36","14,37","103,63"], [3293,"03/11/2023 04:14:35","13,91","94,44"], [3294,"03/11/2023 04:14:42","11,7","94,44"], [3295,"03/11/2023 04:16:40","15,1","72,97"], [3296,"03/11/2023 04:16:44","13,08","72,97"], [3297,"03/11/2023 04:18:42","12,49","84,33"], [3298,"03/11/2023 04:18:46","15,23","84,33"], [3299,"03/11/2023 04:20:45","14,12","87,56"], [3300,"03/11/2023 04:20:48","11,61","87,56"], [3301,"03/11/2023 04:22:47","9,98","78,74"], [3302,"03/11/2023 04:22:50","8,51","78,74"], [3303,"03/11/2023 04:24:17","13,01","94,22"], [3304,"03/11/2023 04:24:50","11,83","94,22"], [3305,"03/11/2023 04:26:50","11,04","84,58"], [3306,"03/11/2023 04:26:56","9,97","84,58"], [3307,"03/11/2023 04:28:53","13,67","86,7"], [3308,"03/11/2023 04:28:56","13,41","86,7"], [3309,"03/11/2023 04:30:56","11,48","98,8"], [3310,"03/11/2023 04:31:01","14","98,8"], [3311,"03/11/2023 04:32:59","12,72","81,07"], [3312,"03/11/2023 04:33:03","11","81,07"], [3313,"03/11/2023 04:34:58","7,81","95,62"], [3314,"03/11/2023 04:35:04","7,5","95,62"], [3315,"03/11/2023 04:36:58","11,51","93,64"], [3316,"03/11/2023 04:37:05","10,81","93,64"], [3317,"03/11/2023 04:39:03","13,99","97,86"], [3318,"03/11/2023 04:39:06","13,67","97,86"], [3319,"03/11/2023 04:41:05","11,18","93,46"], [3320,"03/11/2023 04:41:11","12,15","93,46"], [3321,"03/11/2023 04:43:10","11,87","85,3"], [3322,"03/11/2023 04:43:14","12,61","85,3"], [3323,"03/11/2023 04:45:09","10,06","76,79"], [3324,"03/11/2023 04:45:16","11,73","76,79"], [3325,"03/11/2023 04:47:20","11,64","87,08"], [3326,"03/11/2023 04:47:29","9,54","87,08"], [3327,"03/11/2023 04:49:29","11,29","89,09"], [3328,"03/11/2023 04:49:32","6,47","89,09"], [3329,"03/11/2023 04:51:30","12,83","111,47"], [3330,"03/11/2023 04:51:35","13,22","111,47"], [3331,"03/11/2023 04:53:30","7,4","92,84"], [3332,"03/11/2023 04:53:36","7,98","92,84"], [3333,"03/11/2023 04:55:33","8,3","73,91"], [3334,"03/11/2023 04:55:37","9,77","73,91"], [3335,"03/11/2023 04:57:35","7,12","66,33"], [3336,"03/11/2023 04:57:39","7,49","66,33"], [3337,"03/11/2023 04:59:38","6,95","64,06"], [3338,"03/11/2023 04:59:41","6,13","64,06"], [3339,"03/11/2023 05:01:38","9,62","87,64"], [3340,"03/11/2023 05:01:43","9,55","87,64"], [3341,"03/11/2023 05:03:42","4,3","89,64"], [3342,"03/11/2023 05:03:45","6,69","89,64"], [3343,"03/11/2023 05:05:42","9,73","92,9"], [3344,"03/11/2023 05:05:48","11,09","92,9"], [3345,"03/11/2023 05:07:43","8,05","74,57"], [3346,"03/11/2023 05:08:10","9,58","74,57"], [3347,"03/11/2023 05:09:53","7,58","92,33"], [3348,"03/11/2023 05:10:26","8,69","92,33"], [3349,"03/11/2023 05:12:23","7,69","90,6"], [3350,"03/11/2023 05:12:29","7,84","90,6"], [3351,"03/11/2023 05:14:26","8,31","88,84"], [3352,"03/11/2023 05:14:32","8,26","88,84"], [3353,"03/11/2023 05:16:28","7,57","82,16"], [3354,"03/11/2023 05:16:33","7,67","82,16"], [3355,"03/11/2023 05:18:30","8,5","83,28"], [3356,"03/11/2023 05:18:34","9,16","83,28"], [3357,"03/11/2023 05:20:32","6,6","79,73"], [3358,"03/11/2023 05:20:36","7,88","79,73"], [3359,"03/11/2023 05:22:35","6,79","101,7"], [3360,"03/11/2023 05:22:39","6,41","101,7"], [3361,"03/11/2023 05:24:38","9,37","109,87"], [3362,"03/11/2023 05:24:44","7,47","109,87"], [3363,"03/11/2023 05:26:44","7,67","91,85"], [3364,"03/11/2023 05:26:50","7,78","91,85"], [3365,"03/11/2023 05:28:50","9,82","89,39"], [3366,"03/11/2023 05:28:53","10,21","89,39"], [3367,"03/11/2023 05:30:49","7,2","100,6"], [3368,"03/11/2023 05:30:55","6","100,6"], [3369,"03/11/2023 05:32:52","7,18","79,17"], [3370,"03/11/2023 05:32:55","7,03","79,17"], [3371,"03/11/2023 05:34:55","9,18","92,13"], [3372,"03/11/2023 05:35:00","7,82","92,13"], [3373,"03/11/2023 05:37:00","8,46","74,68"], [3374,"03/11/2023 05:37:13","5,91","74,68"], [3375,"03/11/2023 05:39:02","8,86","77,96"], [3376,"03/11/2023 05:39:16","8,21","77,96"], [3377,"03/11/2023 05:41:03","6,43","73,98"], [3378,"03/11/2023 05:41:17","6,99","73,98"], [3379,"03/11/2023 05:43:19","7,06","88,19"], [3380,"03/11/2023 05:43:40","9,09","88,19"], [3381,"03/11/2023 05:45:26","8,03","75,45"], [3382,"03/11/2023 05:45:43","8,1","75,45"], [3383,"03/11/2023 05:47:25","7,64","86,56"], [3384,"03/11/2023 05:48:00","7,49","86,56"], [3385,"03/11/2023 05:50:00","5,28","84,39"], [3386,"03/11/2023 05:50:04","7,24","84,39"], [3387,"03/11/2023 05:52:02","5,86","58,48"], [3388,"03/11/2023 05:52:05","5,45","58,48"], [3389,"03/11/2023 05:54:05","8,34","73,64"], [3390,"03/11/2023 05:54:11","7,46","73,64"], [3391,"03/11/2023 05:56:08","7,53","93,74"], [3392,"03/11/2023 05:56:14","6,67","93,74"], [3393,"03/11/2023 05:58:12","6,61","91,46"], [3394,"03/11/2023 05:58:15","6,81","91,46"], [3395,"03/11/2023 05:59:47","6,14","87,25"], [3396,"03/11/2023 06:00:17","4,68","87,25"], [3397,"03/11/2023 06:02:13","6,13","106,15"], [3398,"03/11/2023 06:02:17","7,18","106,15"], [3399,"03/11/2023 06:04:15","6,19","86,09"], [3400,"03/11/2023 06:04:18","6,29","86,09"], [3401,"03/11/2023 06:05:52","7,36","81,28"], [3402,"03/11/2023 06:06:21","7,84","81,28"], [3403,"03/11/2023 06:08:19","7,04","94,39"], [3404,"03/11/2023 06:08:22","6,84","94,39"], [3405,"03/11/2023 06:10:24","6,76","111,94"], [3406,"03/11/2023 06:10:30","5,32","111,94"], [3407,"03/11/2023 06:12:25","7,25","102,8"], [3408,"03/11/2023 06:12:31","7,39","102,8"], [3409,"03/11/2023 06:14:35","7,35","108,2"], [3410,"03/11/2023 06:14:38","6,8","108,2"], [3411,"03/11/2023 06:16:33","6,86","104,86"], [3412,"03/11/2023 06:16:39","7,21","104,86"], [3413,"03/11/2023 06:18:38","7,33","103,14"], [3414,"03/11/2023 06:18:42","6,56","103,14"], [3415,"03/11/2023 06:20:41","5,5","131,85"], [3416,"03/11/2023 06:20:53","5,87","131,85"], [3417,"03/11/2023 06:22:52","4,31","127,05"], [3418,"03/11/2023 06:22:59","3,78","127,05"], [3419,"03/11/2023 06:24:52","8,55","121,4"], [3420,"03/11/2023 06:24:59","6,14","121,4"], [3421,"03/11/2023 06:26:51","5,2","92,15"], [3422,"03/11/2023 06:27:03","6,46","92,15"], [3423,"03/11/2023 06:29:01","8,04","80,31"], [3424,"03/11/2023 06:29:05","8,82","80,31"], [3425,"03/11/2023 06:31:03","4,78","54,02"], [3426,"03/11/2023 06:31:06","4,23","54,02"], [3427,"03/11/2023 06:33:06","5,23","110,36"], [3428,"03/11/2023 06:33:11","5,3","110,36"], [3429,"03/11/2023 06:35:08","7,72","131,32"], [3430,"03/11/2023 06:35:11","6,86","131,32"], [3431,"03/11/2023 06:37:09","8,26","105,65"], [3432,"03/11/2023 06:37:12","9,16","105,65"], [3433,"03/11/2023 06:39:09","6,81","97,92"], [3434,"03/11/2023 06:39:14","6,59","97,92"], [3435,"03/11/2023 06:41:12","9,04","105,37"], [3436,"03/11/2023 06:41:15","9,21","105,37"], [3437,"03/11/2023 06:43:14","8","95,38"], [3438,"03/11/2023 06:43:19","7,76","95,38"], [3439,"03/11/2023 06:45:18","6,81","124,59"], [3440,"03/11/2023 06:45:23","6,77","124,59"], [3441,"03/11/2023 06:47:12","6,34","132,29"], [3442,"03/11/2023 06:47:23","6,59","132,29"], [3443,"03/11/2023 06:49:21","7,05","159,23"], [3444,"03/11/2023 06:49:24","6,97","159,23"], [3445,"03/11/2023 06:51:24","6,43","174,81"], [3446,"03/11/2023 06:51:27","6,7","174,81"], [3447,"03/11/2023 06:53:24","6,11","158,08"], [3448,"03/11/2023 06:53:28","5,8","158,08"], [3449,"03/11/2023 06:55:27","6,57","176,96"], [3450,"03/11/2023 06:55:32","5,99","176,96"], [3451,"03/11/2023 06:57:29","6,89","139,59"], [3452,"03/11/2023 06:57:32","6,29","139,59"], [3453,"03/11/2023 06:59:31","8,73","143,12"], [3454,"03/11/2023 06:59:34","8,05","143,12"], [3455,"03/11/2023 07:01:33","7,3","155,77"], [3456,"03/11/2023 07:01:36","7,08","155,77"], [3457,"03/11/2023 07:03:34","7,2","149,09"], [3458,"03/11/2023 07:03:37","6,81","149,09"], [3459,"03/11/2023 07:05:30","7,46","162,19"], [3460,"03/11/2023 07:05:40","6,99","162,19"], [3461,"03/11/2023 07:07:38","7,19","165,2"], [3462,"03/11/2023 07:07:42","7,28","165,2"], [3463,"03/11/2023 07:09:42","9,18","183,93"], [3464,"03/11/2023 07:09:45","9,47","183,93"], [3465,"03/11/2023 07:11:43","10,72","179,13"], [3466,"03/11/2023 07:11:46","11,23","179,13"], [3467,"03/11/2023 07:13:45","7,63","187,15"], [3468,"03/11/2023 07:13:48","8,5","187,15"], [3469,"03/11/2023 07:15:37","9,5","178,27"], [3470,"03/11/2023 07:15:48","8,62","178,27"], [3471,"03/11/2023 07:17:42","12,92","184,02"], [3472,"03/11/2023 07:17:53","10,83","184,02"], [3473,"03/11/2023 07:19:51","12,02","178,92"], [3474,"03/11/2023 07:19:54","11,29","178,92"], [3475,"03/11/2023 07:21:48","11,07","183,5"], [3476,"03/11/2023 07:22:00","9,81","183,5"], [3477,"03/11/2023 07:23:57","9,23","185,94"], [3478,"03/11/2023 07:24:02","9,28","185,94"], [3479,"03/11/2023 07:26:00","9,16","189,14"], [3480,"03/11/2023 07:26:03","9,46","189,14"], [3481,"03/11/2023 07:28:01","9,77","196,45"], [3482,"03/11/2023 07:28:04","8,91","196,45"], [3483,"03/11/2023 07:30:04","11,78","183,77"], [3484,"03/11/2023 07:30:07","11,75","183,77"], [3485,"03/11/2023 07:32:06","11,88","179,06"], [3486,"03/11/2023 07:32:10","12,03","179,06"], [3487,"03/11/2023 07:34:07","9,69","175,76"], [3488,"03/11/2023 07:34:12","9,95","175,76"], [3489,"03/11/2023 07:36:11","9,59","186,07"], [3490,"03/11/2023 07:36:15","10,43","186,07"], [3491,"03/11/2023 07:38:13","7,93","197,91"], [3492,"03/11/2023 07:38:16","7,55","197,91"], [3493,"03/11/2023 07:40:16","7,32","186,88"], [3494,"03/11/2023 07:40:21","8,66","186,88"], [3495,"03/11/2023 07:42:18","7,65","183,94"], [3496,"03/11/2023 07:42:21","9,48","183,94"], [3497,"03/11/2023 07:44:19","14,87","191,67"], [3498,"03/11/2023 07:44:22","13,63","191,67"], [3499,"03/11/2023 07:46:20","12,57","201,5"], [3500,"03/11/2023 07:46:25","9,55","201,5"], [3501,"03/11/2023 07:48:22","13,04","195,55"], [3502,"03/11/2023 07:48:26","13,96","195,55"], [3503,"03/11/2023 07:50:25","10,9","182,83"], [3504,"03/11/2023 07:50:28","9,93","182,83"], [3505,"03/11/2023 07:52:25","8,57","180,34"], [3506,"03/11/2023 07:52:28","10,16","180,34"], [3507,"03/11/2023 07:54:27","10,48","188,19"], [3508,"03/11/2023 07:54:31","9,77","188,19"], [3509,"03/11/2023 07:56:27","7,52","179,84"], [3510,"03/11/2023 07:56:31","7,49","179,84"], [3511,"03/11/2023 07:58:30","6,92","168,58"], [3512,"03/11/2023 07:58:34","6,96","168,58"], [3513,"03/11/2023 08:00:34","10,11","185,2"], [3514,"03/11/2023 08:00:40","14,18","185,2"], [3515,"03/11/2023 08:02:37","14,53","174,53"], [3516,"03/11/2023 08:02:41","12,02","174,53"], [3517,"03/11/2023 08:04:40","11,61","186,11"], [3518,"03/11/2023 08:04:45","15,68","186,11"], [3519,"03/11/2023 08:06:44","12,04","192,42"], [3520,"03/11/2023 08:06:50","10,2","192,42"], [3521,"03/11/2023 08:08:50","11,38","193,88"], [3522,"03/11/2023 08:09:24","14,27","193,88"], [3523,"03/11/2023 08:11:20","11,28","180,37"], [3524,"03/11/2023 08:11:24","12,36","180,37"], [3525,"03/11/2023 08:13:23","11,84","186,3"], [3526,"03/11/2023 08:13:27","12,89","186,3"], [3527,"03/11/2023 08:15:25","11,94","176,61"], [3528,"03/11/2023 08:15:28","11,06","176,61"], [3529,"03/11/2023 08:17:25","10,23","169,43"], [3530,"03/11/2023 08:17:31","12,27","169,43"], [3531,"03/11/2023 08:19:05","9,23","180,43"], [3532,"03/11/2023 08:19:41","9,1","180,43"], [3533,"03/11/2023 08:21:02","10,5","173,97"], [3534,"03/11/2023 08:21:42","11,05","173,97"], [3535,"03/11/2023 08:23:39","14,05","164,57"], [3536,"03/11/2023 08:23:43","11,85","164,57"], [3537,"03/11/2023 08:25:43","12,46","175,31"], [3538,"03/11/2023 08:25:54","14,2","175,31"], [3539,"03/11/2023 08:27:51","10,63","194,98"], [3540,"03/11/2023 08:27:54","10,85","194,98"], [3541,"03/11/2023 08:29:53","11,23","182,03"], [3542,"03/11/2023 08:29:56","14,97","182,03"], [3543,"03/11/2023 08:31:54","10,77","197,09"], [3544,"03/11/2023 08:31:57","11,7","197,09"], [3545,"03/11/2023 08:33:57","14,55","183,74"], [3546,"03/11/2023 08:34:02","14,16","183,74"], [3547,"03/11/2023 08:36:01","14,41","182,61"], [3548,"03/11/2023 08:36:05","13,78","182,61"], [3549,"03/11/2023 08:38:01","16,6","184,38"], [3550,"03/11/2023 08:38:07","12,78","184,38"], [3551,"03/11/2023 08:39:58","9,23","209,81"], [3552,"03/11/2023 08:40:12","14,81","209,81"], [3553,"03/11/2023 08:42:10","10,46","200,74"], [3554,"03/11/2023 08:42:17","11,23","200,74"], [3555,"03/11/2023 08:44:15","11,33","178,1"], [3556,"03/11/2023 08:44:34","10,26","178,1"], [3557,"03/11/2023 08:46:21","19,35","174,13"], [3558,"03/11/2023 08:46:49","12,77","174,13"], [3559,"03/11/2023 08:48:49","10,34","177,2"], [3560,"03/11/2023 08:48:54","16,03","177,2"], [3561,"03/11/2023 08:50:52","17,98","186,8"], [3562,"03/11/2023 08:50:56","17,83","186,8"], [3563,"03/11/2023 08:52:55","12,48","178,04"], [3564,"03/11/2023 08:52:58","11,23","178,04"], [3565,"03/11/2023 08:54:55","17,95","183,35"], [3566,"03/11/2023 08:55:02","18,35","183,35"], [3567,"03/11/2023 08:56:32","15,66","183,57"], [3568,"03/11/2023 08:57:04","18,09","185,44"], [3569,"03/11/2023 08:59:04","17,53","173,61"], [3570,"03/11/2023 08:59:08","16,28","170,9"], [3571,"03/11/2023 09:01:05","15,68","174,57"], [3572,"03/11/2023 09:01:12","17,43","176,3"], [3573,"03/11/2023 09:03:09","19,42","178,18"], [3574,"03/11/2023 09:03:12","15,68","174,93"], [3575,"03/11/2023 09:05:08","19,36","173,07"], [3576,"03/11/2023 09:05:12","16,6","181,07"], [3577,"03/11/2023 09:07:11","18,78","179,53"], [3578,"03/11/2023 09:07:14","18,4","190,64"], [3579,"03/11/2023 09:08:40","15,73","173,08"], [3580,"03/11/2023 09:09:17","18,75","188,03"], [3581,"03/11/2023 09:11:15","18,46","168,26"], [3582,"03/11/2023 09:11:20","22,78","177,27"], [3583,"03/11/2023 09:13:17","18,26","169,71"], [3584,"03/11/2023 09:13:21","16,64","180,05"], [3585,"03/11/2023 09:15:16","18,42","167,54"], [3586,"03/11/2023 09:15:22","19,2","184,02"], [3587,"03/11/2023 09:17:20","13,8","183,93"], [3588,"03/11/2023 09:17:24","16,51","175,6"], [3589,"03/11/2023 09:19:21","22,89","173"], [3590,"03/11/2023 09:19:27","17,33","181,51"], [3591,"03/11/2023 09:21:26","20,27","168,28"], [3592,"03/11/2023 09:21:36","22,77","169,17"], [3593,"03/11/2023 09:23:32","19,05","177,8"], [3594,"03/11/2023 09:23:44","22,42","171,74"], [3595,"03/11/2023 09:25:39","15,99","171,74"], [3596,"03/11/2023 09:25:44","15,84","171,33"], [3597,"03/11/2023 09:27:43","21,38","185,87"], [3598,"03/11/2023 09:27:46","25,26","185,87"], [3599,"03/11/2023 09:29:45","23,44","174,47"], [3600,"03/11/2023 09:29:49","19,54","174,47"], [3601,"03/11/2023 09:31:49","24,05","192,67"], [3602,"03/11/2023 09:31:52","21,23","180,37"], [3603,"03/11/2023 09:33:50","16","173,97"], [3604,"03/11/2023 09:33:55","19,49","173,97"], [3605,"03/11/2023 09:35:54","19,83","155,19"], [3606,"03/11/2023 09:35:57","17,28","155,19"], [3607,"03/11/2023 09:37:56","25,33","178,36"], [3608,"03/11/2023 09:37:59","20,25","178,36"], [3609,"03/11/2023 09:39:56","24,27","164,95"], [3610,"03/11/2023 09:39:59","21,5","164,95"], [3611,"03/11/2023 09:41:59","25,78","181,87"], [3612,"03/11/2023 09:42:03","23,91","181,87"], [3613,"03/11/2023 09:43:58","28,78","176,83"], [3614,"03/11/2023 09:44:03","23,69","176,83"], [3615,"03/11/2023 09:45:59","22,68","181,08"], [3616,"03/11/2023 09:46:18","22,36","181,08"], [3617,"03/11/2023 09:48:04","19,54","170,6"], [3618,"03/11/2023 09:48:24","20,89","170,6"], [3619,"03/11/2023 09:50:23","18,55","177,93"], [3620,"03/11/2023 09:50:26","14,72","177,93"], [3621,"03/11/2023 09:52:05","24,23","174,91"], [3622,"03/11/2023 09:52:25","30,72","174,91"], [3623,"03/11/2023 09:52:28","26,16","174,91"], [3624,"03/11/2023 09:52:32","30,2","174,91"], [3625,"03/11/2023 09:52:35","30","174,91"], [3626,"03/11/2023 09:52:38","24,14","174,91"], [3627,"03/11/2023 09:54:05","24,63","164,65"], [3628,"03/11/2023 09:54:38","25,13","164,65"], [3629,"03/11/2023 09:55:29","23,53","181,68"], [3630,"03/11/2023 09:55:32","30,76","181,68"], [3631,"03/11/2023 09:55:35","22,93","181,68"], [3632,"03/11/2023 09:57:08","22,33","170,13"], [3633,"03/11/2023 09:57:37","26,18","170,13"], [3634,"03/11/2023 09:58:49","24,46","182,66"], [3635,"03/11/2023 09:58:52","31,28","183,51"], [3636,"03/11/2023 09:58:56","28,69","183,51"], [3637,"03/11/2023 09:59:50","23,42","183,51"], [3638,"03/11/2023 09:59:54","31,16","183,51"], [3639,"03/11/2023 09:59:57","29,66","183,51"], [3640,"03/11/2023 10:01:53","25,79","171,78"], [3641,"03/11/2023 10:01:57","28,38","171,78"], [3642,"03/11/2023 10:03:15","29,93","167,58"], [3643,"03/11/2023 10:03:32","30,02","167,58"], [3644,"03/11/2023 10:03:35","28,79","167,58"], [3645,"03/11/2023 10:05:35","22,4","176,17"], [3646,"03/11/2023 10:05:38","20,57","176,17"], [3647,"03/11/2023 10:07:09","28,22","167,93"], [3648,"03/11/2023 10:07:12","30,07","167,93"], [3649,"03/11/2023 10:07:17","28,57","167,93"], [3650,"03/11/2023 10:09:14","21,95","173,26"], [3651,"03/11/2023 10:09:35","24,1","173,26"], [3652,"03/11/2023 10:11:16","22,87","167,29"], [3653,"03/11/2023 10:11:40","22,83","167,29"], [3654,"03/11/2023 10:13:17","23,18","169,73"], [3655,"03/11/2023 10:14:07","24,82","169,73"], [3656,"03/11/2023 10:16:06","21,14","174,26"], [3657,"03/11/2023 10:16:14","18,96","174,26"], [3658,"03/11/2023 10:18:09","25,39","176,11"], [3659,"03/11/2023 10:18:17","22,25","176,11"], [3660,"03/11/2023 10:19:48","29,11","170,13"], [3661,"03/11/2023 10:19:51","31,17","170,13"], [3662,"03/11/2023 10:20:00","30,17","170,13"], [3663,"03/11/2023 10:20:05","27,74","170,13"], [3664,"03/11/2023 10:20:08","31,05","170,13"], [3665,"03/11/2023 10:20:19","26,82","170,13"], [3666,"03/11/2023 10:20:39","27,59","170,13"], [3667,"03/11/2023 10:20:42","30,6","170,13"], [3668,"03/11/2023 10:20:46","30,11","170,13"], [3669,"03/11/2023 10:20:49","27,64","170,13"], [3670,"03/11/2023 10:21:56","28,42","175,69"], [3671,"03/11/2023 10:21:59","30,46","175,69"], [3672,"03/11/2023 10:22:02","26,38","175,69"], [3673,"03/11/2023 10:23:09","29,75","175,69"], [3674,"03/11/2023 10:23:14","30,76","175,69"], [3675,"03/11/2023 10:23:21","27,89","175,28"], [3676,"03/11/2023 10:24:03","22,96","189,66"], [3677,"03/11/2023 10:24:08","30,51","189,66"], [3678,"03/11/2023 10:24:11","26,75","189,66"], [3679,"03/11/2023 10:24:27","28,41","189,66"], [3680,"03/11/2023 10:24:53","33,09","189,66"], [3681,"03/11/2023 10:24:57","25,88","189,66"], [3682,"03/11/2023 10:25:10","27,87","189,66"], [3683,"03/11/2023 10:25:13","34,12","189,66"], [3684,"03/11/2023 10:25:33","31,87","181,95"], [3685,"03/11/2023 10:25:52","24,16","181,95"], [3686,"03/11/2023 10:25:55","32,06","181,95"], [3687,"03/11/2023 10:25:58","31,7","181,95"], [3688,"03/11/2023 10:26:01","29,99","181,95"], [3689,"03/11/2023 10:26:04","24,61","181,95"], [3690,"03/11/2023 10:26:08","31,03","181,95"], [3691,"03/11/2023 10:26:14","34,91","181,95"], [3692,"03/11/2023 10:26:20","27,7","181,95"], [3693,"03/11/2023 10:26:24","34,07","181,95"], [3694,"03/11/2023 10:26:32","30,27","181,95"], [3695,"03/11/2023 10:26:48","25,91","181,95"], [3696,"03/11/2023 10:27:06","23,35","181,95"], [3697,"03/11/2023 10:27:11","32,85","181,95"], [3698,"03/11/2023 10:27:15","27,64","181,95"], [3699,"03/11/2023 10:27:18","30,69","181,95"], [3700,"03/11/2023 10:27:28","27,77","174,49"], [3701,"03/11/2023 10:27:31","28,96","174,65"], [3702,"03/11/2023 10:27:59","32,24","174,65"], [3703,"03/11/2023 10:28:02","25,79","174,65"], [3704,"03/11/2023 10:28:06","26,13","174,65"], [3705,"03/11/2023 10:28:09","31,65","174,65"], [3706,"03/11/2023 10:28:12","36,05","174,65"], [3707,"03/11/2023 10:28:17","29,77","174,65"], [3708,"03/11/2023 10:28:59","24,78","174,65"], [3709,"03/11/2023 10:29:06","32,83","174,65"], [3710,"03/11/2023 10:29:13","30,29","174,65"], [3711,"03/11/2023 10:29:19","29,25","174,65"], [3712,"03/11/2023 10:29:22","30,85","174,65"], [3713,"03/11/2023 10:29:26","32,17","174,65"], [3714,"03/11/2023 10:29:29","24,71","166,57"], [3715,"03/11/2023 10:30:34","20,72","179,48"], [3716,"03/11/2023 10:30:37","33,84","179,48"], [3717,"03/11/2023 10:31:09","26,83","179,48"], [3718,"03/11/2023 10:31:12","32,53","179,48"], [3719,"03/11/2023 10:31:17","28,93","179,48"], [3720,"03/11/2023 10:31:27","29,79","194,65"], [3721,"03/11/2023 10:31:37","32,16","182,85"], [3722,"03/11/2023 10:31:40","32,53","182,85"], [3723,"03/11/2023 10:32:18","24,69","182,85"], [3724,"03/11/2023 10:34:03","28,18","185,27"], [3725,"03/11/2023 10:34:07","30,19","185,27"], [3726,"03/11/2023 10:34:12","22,28","185,27"], [3727,"03/11/2023 10:34:17","31,5","185,27"], [3728,"03/11/2023 10:34:22","26,82","185,27"], [3729,"03/11/2023 10:34:26","27,02","185,27"], [3730,"03/11/2023 10:34:33","37,91","185,27"], [3731,"03/11/2023 10:35:35","32,54","185,27"], [3732,"03/11/2023 10:35:38","29,28","175,29"], [3733,"03/11/2023 10:35:54","31,44","187,08"], [3734,"03/11/2023 10:36:01","32,01","187,08"], [3735,"03/11/2023 10:36:04","29,83","187,08"], [3736,"03/11/2023 10:36:07","32,34","187,08"], [3737,"03/11/2023 10:36:21","35,61","187,08"], [3738,"03/11/2023 10:36:26","24,39","187,08"], [3739,"03/11/2023 10:36:34","29,93","187,08"], [3740,"03/11/2023 10:36:37","30,57","187,08"], [3741,"03/11/2023 10:36:40","25,39","187,08"], [3742,"03/11/2023 10:37:24","28,61","187,08"], [3743,"03/11/2023 10:37:29","30,1","187,08"], [3744,"03/11/2023 10:37:33","25,39","187,08"], [3745,"03/11/2023 10:37:42","27,34","183,83"], [3746,"03/11/2023 10:38:08","35,5","174,61"], [3747,"03/11/2023 10:38:11","31,11","174,61"], [3748,"03/11/2023 10:38:15","25,52","174,61"], [3749,"03/11/2023 10:38:19","28,01","174,61"], [3750,"03/11/2023 10:38:22","35,4","174,61"], [3751,"03/11/2023 10:39:02","36,93","174,61"], [3752,"03/11/2023 10:39:06","29,65","174,61"], [3753,"03/11/2023 10:39:12","34,74","174,61"], [3754,"03/11/2023 10:39:30","35,28","174,61"], [3755,"03/11/2023 10:39:34","27,87","174,61"], [3756,"03/11/2023 10:39:43","29,75","174,61"], [3757,"03/11/2023 10:40:06","30,85","192,09"], [3758,"03/11/2023 10:40:09","28,69","176,45"], [3759,"03/11/2023 10:40:15","28,44","176,45"], [3760,"03/11/2023 10:40:18","33,81","176,45"], [3761,"03/11/2023 10:41:02","32,27","176,45"], [3762,"03/11/2023 10:41:05","23,61","176,45"], [3763,"03/11/2023 10:41:09","33,48","176,45"], [3764,"03/11/2023 10:41:12","30,11","176,45"], [3765,"03/11/2023 10:41:15","29,7","176,45"], [3766,"03/11/2023 10:41:20","30,02","176,45"], [3767,"03/11/2023 10:41:23","34,09","176,45"], [3768,"03/11/2023 10:41:26","29,47","176,45"], [3769,"03/11/2023 10:41:29","29,87","176,45"], [3770,"03/11/2023 10:41:38","33,73","176,45"], [3771,"03/11/2023 10:43:35","30,24","178,09"], [3772,"03/11/2023 10:43:38","29,36","178,09"], [3773,"03/11/2023 10:43:42","31,31","178,09"], [3774,"03/11/2023 10:43:59","29,75","178,09"], [3775,"03/11/2023 10:44:08","28,99","178,09"], [3776,"03/11/2023 10:44:11","31,06","180,42"], [3777,"03/11/2023 10:44:17","26,99","176,08"], [3778,"03/11/2023 10:44:26","28,05","176,08"], [3779,"03/11/2023 10:44:31","32,13","176,08"], [3780,"03/11/2023 10:44:39","27,29","176,08"], [3781,"03/11/2023 10:44:42","28,47","176,08"], [3782,"03/11/2023 10:45:18","31,24","176,08"], [3783,"03/11/2023 10:45:35","36,77","176,08"], [3784,"03/11/2023 10:46:14","25,74","176,08"], [3785,"03/11/2023 10:46:21","27,96","177,54"], [3786,"03/11/2023 10:46:24","31,16","177,54"], [3787,"03/11/2023 10:46:29","30,14","177,54"], [3788,"03/11/2023 10:46:33","26,81","177,54"], [3789,"03/11/2023 10:46:39","25,46","177,54"], [3790,"03/11/2023 10:46:44","33,01","177,54"], [3791,"03/11/2023 10:47:11","34,14","177,54"], [3792,"03/11/2023 10:47:15","25,72","177,54"], [3793,"03/11/2023 10:47:18","27,95","177,54"], [3794,"03/11/2023 10:47:21","31,33","177,54"], [3795,"03/11/2023 10:47:32","34,74","177,54"], [3796,"03/11/2023 10:47:36","27,19","177,54"], [3797,"03/11/2023 10:47:44","35,69","177,54"], [3798,"03/11/2023 10:48:07","29,87","177,54"], [3799,"03/11/2023 10:48:14","20,64","177,54"], [3800,"03/11/2023 10:48:17","33,61","177,54"], [3801,"03/11/2023 10:48:38","33,08","183,87"], [3802,"03/11/2023 10:48:41","29,09","183,87"], [3803,"03/11/2023 10:48:44","36,25","183,87"], [3804,"03/11/2023 10:48:48","33,68","183,87"], [3805,"03/11/2023 10:48:51","28,27","183,87"], [3806,"03/11/2023 10:49:15","29,34","183,87"], [3807,"03/11/2023 10:49:18","32,49","183,87"], [3808,"03/11/2023 10:49:27","32,82","183,87"], [3809,"03/11/2023 10:49:34","25,84","183,87"], [3810,"03/11/2023 10:49:37","32,08","183,87"], [3811,"03/11/2023 10:49:40","26,48","183,87"], [3812,"03/11/2023 10:49:43","34,35","183,87"], [3813,"03/11/2023 10:50:14","34,58","183,87"], [3814,"03/11/2023 10:50:17","28,73","183,87"], [3815,"03/11/2023 10:50:20","33,28","183,87"], [3816,"03/11/2023 10:50:23","28,45","183,87"], [3817,"03/11/2023 10:50:26","32,89","184,73"], [3818,"03/11/2023 10:50:31","27,79","174,72"], [3819,"03/11/2023 10:50:36","29,67","174,72"], [3820,"03/11/2023 10:50:42","35,84","174,72"], [3821,"03/11/2023 10:51:37","36,18","174,72"], [3822,"03/11/2023 10:51:40","29,57","174,72"], [3823,"03/11/2023 10:51:43","27,72","174,72"], [3824,"03/11/2023 10:51:54","35,21","174,72"], [3825,"03/11/2023 10:52:09","29,8","174,72"], [3826,"03/11/2023 10:52:12","37,02","174,72"], [3827,"03/11/2023 10:52:31","36,54","178,82"], [3828,"03/11/2023 10:52:34","29,33","190,31"], [3829,"03/11/2023 10:52:38","38,33","190,31"], [3830,"03/11/2023 10:52:43","32,52","190,31"], [3831,"03/11/2023 10:52:48","28,85","190,31"], [3832,"03/11/2023 10:52:55","24,6","190,31"], [3833,"03/11/2023 10:52:58","37,03","190,31"], [3834,"03/11/2023 10:53:31","31,11","190,31"], [3835,"03/11/2023 10:53:37","23,92","190,31"], [3836,"03/11/2023 10:53:43","31,01","190,31"], [3837,"03/11/2023 10:53:57","34,19","190,31"], [3838,"03/11/2023 10:54:20","24,65","190,31"], [3839,"03/11/2023 10:54:23","26,62","190,31"], [3840,"03/11/2023 10:54:28","30,28","190,31"], [3841,"03/11/2023 10:54:33","28,73","182,97"], [3842,"03/11/2023 10:54:38","31,28","168,26"], [3843,"03/11/2023 10:54:45","24,84","168,26"], [3844,"03/11/2023 10:54:49","33,3","168,26"], [3845,"03/11/2023 10:54:57","29,29","168,26"], [3846,"03/11/2023 10:55:10","25,4","168,26"], [3847,"03/11/2023 10:55:13","31,91","168,26"], [3848,"03/11/2023 10:55:17","25,81","168,26"], [3849,"03/11/2023 10:55:32","29,88","168,26"], [3850,"03/11/2023 10:55:35","31,37","168,26"], [3851,"03/11/2023 10:55:38","27,34","168,26"], [3852,"03/11/2023 10:55:43","39,53","168,26"], [3853,"03/11/2023 10:55:48","31,46","168,26"], [3854,"03/11/2023 10:56:21","28,79","168,26"], [3855,"03/11/2023 10:56:24","27,42","168,26"], [3856,"03/11/2023 10:56:27","37,06","168,26"], [3857,"03/11/2023 10:57:47","33,07","185,13"], [3858,"03/11/2023 10:57:51","28,21","185,13"], [3859,"03/11/2023 10:57:58","34,94","185,13"], [3860,"03/11/2023 10:58:01","27,21","185,13"], [3861,"03/11/2023 10:58:24","38,26","185,13"], [3862,"03/11/2023 10:58:52","33,32","187,67"], [3863,"03/11/2023 10:58:58","23,28","187,67"], [3864,"03/11/2023 10:59:01","30","187,67"], [3865,"03/11/2023 10:59:35","30,38","187,67"], [3866,"03/11/2023 10:59:40","26,46","187,67"], [3867,"03/11/2023 10:59:45","34,92","187,67"], [3868,"03/11/2023 11:00:00","32,39","187,67"], [3869,"03/11/2023 11:00:20","23,27","187,67"], [3870,"03/11/2023 11:01:21","26,8","182,81"], [3871,"03/11/2023 11:01:25","33,4","182,81"], [3872,"03/11/2023 11:01:29","27,96","182,81"], [3873,"03/11/2023 11:01:32","33,23","182,81"], [3874,"03/11/2023 11:01:35","23,67","182,81"], [3875,"03/11/2023 11:01:38","34,46","182,81"], [3876,"03/11/2023 11:01:50","35,89","182,81"], [3877,"03/11/2023 11:01:55","27,01","182,81"], [3878,"03/11/2023 11:02:21","33,07","182,81"], [3879,"03/11/2023 11:02:24","30,67","182,81"], [3880,"03/11/2023 11:02:28","27,31","182,81"], [3881,"03/11/2023 11:02:34","22,28","182,81"], [3882,"03/11/2023 11:02:39","34,2","182,81"], [3883,"03/11/2023 11:02:49","34,12","187,63"], [3884,"03/11/2023 11:02:54","29,75","187,63"], [3885,"03/11/2023 11:02:59","32,49","187,63"], [3886,"03/11/2023 11:03:02","29,41","187,63"], [3887,"03/11/2023 11:03:05","30,69","187,63"], [3888,"03/11/2023 11:03:21","33,64","187,63"], [3889,"03/11/2023 11:03:26","29,21","187,63"], [3890,"03/11/2023 11:03:32","34,26","187,63"], [3891,"03/11/2023 11:03:35","27,19","187,63"], [3892,"03/11/2023 11:03:38","28,9","187,63"], [3893,"03/11/2023 11:03:41","37,24","187,63"], [3894,"03/11/2023 11:03:47","40,56","187,63"], [3895,"03/11/2023 11:03:51","29,81","187,63"], [3896,"03/11/2023 11:03:59","38,64","187,63"], [3897,"03/11/2023 11:05:00","36,05","181,1"], [3898,"03/11/2023 11:05:36","25,32","181,1"], [3899,"03/11/2023 11:05:39","29,01","181,1"], [3900,"03/11/2023 11:05:43","33,59","181,1"], [3901,"03/11/2023 11:05:54","31,66","181,1"], [3902,"03/11/2023 11:05:59","29,46","181,1"], [3903,"03/11/2023 11:06:26","32,16","181,1"], [3904,"03/11/2023 11:07:42","39,3","183,64"], [3905,"03/11/2023 11:07:45","25,17","183,64"], [3906,"03/11/2023 11:07:49","30,24","183,64"], [3907,"03/11/2023 11:07:56","33,74","183,64"], [3908,"03/11/2023 11:08:03","28,12","183,64"], [3909,"03/11/2023 11:08:39","30,98","183,64"], [3910,"03/11/2023 11:09:11","32,78","177,52"], [3911,"03/11/2023 11:09:29","28,97","177,52"], [3912,"03/11/2023 11:09:38","21,89","177,52"], [3913,"03/11/2023 11:09:42","32,6","177,52"], [3914,"03/11/2023 11:09:59","35","177,52"], [3915,"03/11/2023 11:10:02","29,62","177,52"], [3916,"03/11/2023 11:10:12","24,91","177,52"], [3917,"03/11/2023 11:10:45","31,18","177,52"], [3918,"03/11/2023 11:10:48","34,41","177,52"], [3919,"03/11/2023 11:10:54","26,29","188,4"], [3920,"03/11/2023 11:11:03","29,38","184,07"], [3921,"03/11/2023 11:11:16","36,76","184,07"], [3922,"03/11/2023 11:12:13","34,28","184,07"], [3923,"03/11/2023 11:12:30","25,48","184,07"], [3924,"03/11/2023 11:12:33","35,3","184,07"], [3925,"03/11/2023 11:12:38","24,29","184,07"], [3926,"03/11/2023 11:12:43","31,62","184,07"], [3927,"03/11/2023 11:13:54","33,36","185,69"], [3928,"03/11/2023 11:13:58","29,45","185,69"], [3929,"03/11/2023 11:14:04","25,94","185,69"], [3930,"03/11/2023 11:14:08","36,96","185,69"], [3931,"03/11/2023 11:15:21","32,01","181,7"], [3932,"03/11/2023 11:15:46","25,08","181,7"], [3933,"03/11/2023 11:15:49","33,42","181,7"], [3934,"03/11/2023 11:17:03","34,17","173,83"], [3935,"03/11/2023 11:17:09","27,35","173,83"], [3936,"03/11/2023 11:17:51","33,21","173,83"], [3937,"03/11/2023 11:17:55","27,06","173,83"], [3938,"03/11/2023 11:17:59","35,99","173,83"], [3939,"03/11/2023 11:18:05","29,14","173,83"], [3940,"03/11/2023 11:18:12","39,55","173,83"], [3941,"03/11/2023 11:18:19","27,67","173,83"], [3942,"03/11/2023 11:18:22","35,51","173,83"], [3943,"03/11/2023 11:18:39","33,31","173,83"], [3944,"03/11/2023 11:18:42","29,66","173,83"], [3945,"03/11/2023 11:18:48","30,25","173,83"], [3946,"03/11/2023 11:19:12","38,27","179,75"], [3947,"03/11/2023 11:19:21","27,47","179,75"], [3948,"03/11/2023 11:19:51","32,68","179,75"], [3949,"03/11/2023 11:19:54","30,59","179,75"], [3950,"03/11/2023 11:19:58","28,02","179,75"], [3951,"03/11/2023 11:20:01","28,41","179,75"], [3952,"03/11/2023 11:20:04","30,92","179,75"], [3953,"03/11/2023 11:20:08","27,43","179,75"], [3954,"03/11/2023 11:20:11","23,44","179,75"], [3955,"03/11/2023 11:20:22","36,36","179,75"], [3956,"03/11/2023 11:21:01","36,44","179,75"], [3957,"03/11/2023 11:21:04","26,59","179,75"], [3958,"03/11/2023 11:21:10","42,13","179,75"], [3959,"03/11/2023 11:23:09","39,84","181,35"], [3960,"03/11/2023 11:23:12","34,02","181,35"], [3961,"03/11/2023 11:24:57","31,15","175,85"], [3962,"03/11/2023 11:25:02","24,16","175,85"], [3963,"03/11/2023 11:25:08","31,37","175,85"], [3964,"03/11/2023 11:25:55","31,26","182,38"], [3965,"03/11/2023 11:25:58","29,38","182,38"], [3966,"03/11/2023 11:26:01","29,18","182,38"], [3967,"03/11/2023 11:26:04","38,57","182,38"], [3968,"03/11/2023 11:26:07","30,32","182,38"], [3969,"03/11/2023 11:26:12","29,51","182,38"], [3970,"03/11/2023 11:26:20","24,75","182,38"], [3971,"03/11/2023 11:26:31","34,09","182,38"], [3972,"03/11/2023 11:27:58","40,37","183,44"], [3973,"03/11/2023 11:28:01","28,65","183,44"], [3974,"03/11/2023 11:28:04","38,36","183,44"], [3975,"03/11/2023 11:28:50","37,85","183,44"], [3976,"03/11/2023 11:28:54","28,65","183,44"], [3977,"03/11/2023 11:28:59","42,94","183,44"], [3978,"03/11/2023 11:30:02","31,4","187,26"], [3979,"03/11/2023 11:30:05","28,1","187,26"], [3980,"03/11/2023 11:30:10","32,97","187,26"], [3981,"03/11/2023 11:31:23","39,06","187,26"], [3982,"03/11/2023 11:31:28","29,82","180,79"], [3983,"03/11/2023 11:31:34","33,71","179,08"], [3984,"03/11/2023 11:32:24","33,51","179,08"], [3985,"03/11/2023 11:32:27","27,38","179,08"], [3986,"03/11/2023 11:32:33","36,28","179,08"], [3987,"03/11/2023 11:33:19","31,57","179,08"], [3988,"03/11/2023 11:33:22","24,99","179,08"], [3989,"03/11/2023 11:33:25","39,18","179,08"], [3990,"03/11/2023 11:34:53","34,14","180,34"], [3991,"03/11/2023 11:34:56","29,33","180,34"], [3992,"03/11/2023 11:34:59","31,59","180,34"], [3993,"03/11/2023 11:35:02","24,72","180,34"], [3994,"03/11/2023 11:35:10","29,08","180,34"], [3995,"03/11/2023 11:35:16","35,26","180,34"], [3996,"03/11/2023 11:35:23","31,97","180,34"], [3997,"03/11/2023 11:35:27","26,65","180,34"], [3998,"03/11/2023 11:35:31","37,27","180,34"], [3999,"03/11/2023 11:37:22","34,76","186,32"], [4000,"03/11/2023 11:37:28","25,67","186,32"], [4001,"03/11/2023 11:37:32","30,74","186,32"], [4002,"03/11/2023 11:37:41","26,77","186,32"], [4003,"03/11/2023 11:37:44","28,11","186,32"], [4004,"03/11/2023 11:38:05","32,58","186,32"], [4005,"03/11/2023 11:38:08","33,93","176,97"], [4006,"03/11/2023 11:38:12","29,83","183,19"], [4007,"03/11/2023 11:38:19","33,61","183,19"], [4008,"03/11/2023 11:39:26","33,01","183,19"], [4009,"03/11/2023 11:39:29","28,91","183,19"], [4010,"03/11/2023 11:39:32","37,58","183,19"], [4011,"03/11/2023 11:41:29","34,78","186,74"], [4012,"03/11/2023 11:41:32","34,16","186,74"], [4013,"03/11/2023 11:42:15","34,15","186,74"], [4014,"03/11/2023 11:42:18","29,17","181,83"], [4015,"03/11/2023 11:42:22","29,72","170,14"], [4016,"03/11/2023 11:42:25","39,88","170,14"], [4017,"03/11/2023 11:43:26","31,05","170,14"], [4018,"03/11/2023 11:43:30","26,91","170,14"], [4019,"03/11/2023 11:43:36","32,62","170,14"], [4020,"03/11/2023 11:44:10","36,84","170,14"], [4021,"03/11/2023 11:44:13","28,79","170,14"], [4022,"03/11/2023 11:44:16","41,69","177,68"], [4023,"03/11/2023 11:44:35","35,27","179,99"], [4024,"03/11/2023 11:44:40","29,08","179,99"], [4025,"03/11/2023 11:44:48","31,21","179,99"], [4026,"03/11/2023 11:46:29","32,95","182,96"], [4027,"03/11/2023 11:46:32","29,61","182,96"], [4028,"03/11/2023 11:46:35","36,93","182,96"], [4029,"03/11/2023 11:48:28","33,61","182,48"], [4030,"03/11/2023 11:48:33","26,17","174,56"], [4031,"03/11/2023 11:48:36","35,64","174,56"], [4032,"03/11/2023 11:50:34","41,49","177,26"], [4033,"03/11/2023 11:50:41","43,57","177,26"], [4034,"03/11/2023 11:51:00","41,58","177,26"], [4035,"03/11/2023 11:51:30","23,71","177,26"], [4036,"03/11/2023 11:51:33","36,24","177,26"], [4037,"03/11/2023 11:52:36","34,44","175,28"], [4038,"03/11/2023 11:52:40","27,12","175,28"], [4039,"03/11/2023 11:52:44","40,19","175,28"], [4040,"03/11/2023 11:52:47","31,62","175,28"], [4041,"03/11/2023 11:52:50","28,15","175,28"], [4042,"03/11/2023 11:52:59","31,25","175,28"], [4043,"03/11/2023 11:53:02","37,04","175,28"], [4044,"03/11/2023 11:53:18","29,12","175,28"], [4045,"03/11/2023 11:53:21","29,7","175,28"], [4046,"03/11/2023 11:53:26","35,79","175,28"], [4047,"03/11/2023 11:54:49","31,92","178,72"], [4048,"03/11/2023 11:54:54","28,63","178,72"], [4049,"03/11/2023 11:55:00","28,58","178,72"], [4050,"03/11/2023 11:55:03","35,06","178,72"], [4051,"03/11/2023 11:55:23","27,19","178,72"], [4052,"03/11/2023 11:55:30","26,8","178,72"], [4053,"03/11/2023 11:55:33","30,85","178,72"], [4054,"03/11/2023 11:55:37","27,54","178,72"], [4055,"03/11/2023 11:55:40","23,59","178,72"], [4056,"03/11/2023 11:55:43","34,35","178,72"], [4057,"03/11/2023 11:55:51","32,61","178,72"], [4058,"03/11/2023 11:56:00","28,66","178,72"], [4059,"03/11/2023 11:56:05","32,01","178,72"], [4060,"03/11/2023 11:56:32","35,99","178,72"], [4061,"03/11/2023 11:56:36","28,08","178,72"], [4062,"03/11/2023 11:56:39","34,78","182,79"], [4063,"03/11/2023 11:56:53","35,87","180,63"], [4064,"03/11/2023 11:56:58","29,06","180,63"], [4065,"03/11/2023 11:57:01","39,93","180,63"], [4066,"03/11/2023 11:57:39","36,94","180,63"], [4067,"03/11/2023 11:57:42","29,45","180,63"], [4068,"03/11/2023 11:57:45","31,22","180,63"], [4069,"03/11/2023 11:58:03","33,14","180,63"], [4070,"03/11/2023 11:58:35","23,74","180,63"], [4071,"03/11/2023 11:58:38","26,73","178,2"], [4072,"03/11/2023 11:58:43","33,12","188,56"], [4073,"03/11/2023 11:58:48","33,39","188,56"], [4074,"03/11/2023 11:58:53","27,31","188,56"], [4075,"03/11/2023 11:59:04","35,08","188,56"], [4076,"03/11/2023 12:00:07","37,61","188,56"], [4077,"03/11/2023 12:00:24","29,48","188,56"], [4078,"03/11/2023 12:00:27","30,78","188,56"], [4079,"03/11/2023 12:00:51","32,2","196,65"], [4080,"03/11/2023 12:00:54","27,15","196,65"], [4081,"03/11/2023 12:01:03","27,38","196,65"], [4082,"03/11/2023 12:01:06","31,12","196,65"], [4083,"03/11/2023 12:01:09","25,72","196,65"], [4084,"03/11/2023 12:01:39","27,1","196,65"], [4085,"03/11/2023 12:01:45","30,08","196,65"], [4086,"03/11/2023 12:01:48","29,45","196,65"], [4087,"03/11/2023 12:01:53","30,4","196,65"], [4088,"03/11/2023 12:02:02","32,07","196,65"], [4089,"03/11/2023 12:02:05","29,4","196,65"], [4090,"03/11/2023 12:02:10","38,42","196,65"], [4091,"03/11/2023 12:02:31","26,07","196,65"], [4092,"03/11/2023 12:02:35","25,48","196,65"], [4093,"03/11/2023 12:02:40","41,22","170,9"], [4094,"03/11/2023 12:04:39","36,72","183,64"], [4095,"03/11/2023 12:04:42","42,75","183,64"], [4096,"03/11/2023 12:06:37","32,82","182,47"], [4097,"03/11/2023 12:06:42","37,84","182,47"], [4098,"03/11/2023 12:07:02","30,08","176,49"], [4099,"03/11/2023 12:07:08","24,04","176,49"], [4100,"03/11/2023 12:07:16","26,9","176,49"], [4101,"03/11/2023 12:07:32","36,05","176,49"], [4102,"03/11/2023 12:07:52","38,49","176,49"], [4103,"03/11/2023 12:07:55","24,29","176,49"], [4104,"03/11/2023 12:08:07","28,85","176,49"], [4105,"03/11/2023 12:08:10","36,7","176,49"], [4106,"03/11/2023 12:08:42","32,37","176,49"], [4107,"03/11/2023 12:08:45","29,31","176,49"], [4108,"03/11/2023 12:08:50","29,3","183,75"], [4109,"03/11/2023 12:08:54","37,05","178,87"], [4110,"03/11/2023 12:10:51","40,15","178,93"], [4111,"03/11/2023 12:10:55","39,29","184,54"], [4112,"03/11/2023 12:11:44","31,65","184,54"], [4113,"03/11/2023 12:11:49","29,38","184,54"], [4114,"03/11/2023 12:11:52","30,4","184,54"], [4115,"03/11/2023 12:12:07","38,16","184,54"], [4116,"03/11/2023 12:12:10","27,85","184,54"], [4117,"03/11/2023 12:12:15","34,16","184,54"], [4118,"03/11/2023 12:12:38","33,4","184,54"], [4119,"03/11/2023 12:12:41","28,4","184,54"], [4120,"03/11/2023 12:12:46","29,12","184,54"], [4121,"03/11/2023 12:12:52","31,66","174,57"], [4122,"03/11/2023 12:12:56","34,59","174,98"], [4123,"03/11/2023 12:13:00","28,95","174,98"], [4124,"03/11/2023 12:13:03","38,1","174,98"], [4125,"03/11/2023 12:13:42","32,21","174,98"], [4126,"03/11/2023 12:13:47","29,5","174,98"], [4127,"03/11/2023 12:13:53","31,58","174,98"], [4128,"03/11/2023 12:13:58","28,58","174,98"], [4129,"03/11/2023 12:14:01","35,9","174,98"], [4130,"03/11/2023 12:14:15","29,27","174,98"], [4131,"03/11/2023 12:14:19","37,75","174,98"], [4132,"03/11/2023 12:14:49","35,46","174,98"], [4133,"03/11/2023 12:14:52","28,22","173,22"], [4134,"03/11/2023 12:15:01","28,09","167,07"], [4135,"03/11/2023 12:15:08","33,8","167,07"], [4136,"03/11/2023 12:15:52","30,86","167,07"], [4137,"03/11/2023 12:15:55","26,49","167,07"], [4138,"03/11/2023 12:15:58","37,21","167,07"], [4139,"03/11/2023 12:16:17","32,72","167,07"], [4140,"03/11/2023 12:16:45","29,07","167,07"], [4141,"03/11/2023 12:16:49","34,85","167,07"], [4142,"03/11/2023 12:16:53","27,19","171,25"], [4143,"03/11/2023 12:17:00","34,22","180,43"], [4144,"03/11/2023 12:17:20","31,11","180,43"], [4145,"03/11/2023 12:17:45","29,01","180,43"], [4146,"03/11/2023 12:17:48","32,35","180,43"], [4147,"03/11/2023 12:18:08","34,51","180,43"], [4148,"03/11/2023 12:18:18","28,19","180,43"], [4149,"03/11/2023 12:18:41","38,25","180,43"], [4150,"03/11/2023 12:18:49","37,43","180,43"], [4151,"03/11/2023 12:18:53","29,66","180,43"], [4152,"03/11/2023 12:18:58","40,15","163,09"], [4153,"03/11/2023 12:19:03","35,6","171,18"], [4154,"03/11/2023 12:19:09","28,57","171,18"], [4155,"03/11/2023 12:19:14","30,28","171,18"], [4156,"03/11/2023 12:19:22","37,12","171,18"], [4157,"03/11/2023 12:19:42","26,53","171,18"], [4158,"03/11/2023 12:20:04","25,52","171,18"], [4159,"03/11/2023 12:20:07","36,97","171,18"], [4160,"03/11/2023 12:20:23","31,4","171,18"], [4161,"03/11/2023 12:20:44","27,6","171,18"], [4162,"03/11/2023 12:21:00","28,76","168,95"], [4163,"03/11/2023 12:21:03","31,65","173,51"], [4164,"03/11/2023 12:21:26","31,44","173,51"], [4165,"03/11/2023 12:21:58","28,21","173,51"], [4166,"03/11/2023 12:22:11","29,85","173,51"], [4167,"03/11/2023 12:22:15","31,02","173,51"], [4168,"03/11/2023 12:22:18","26,62","173,51"], [4169,"03/11/2023 12:22:22","33,9","173,51"], [4170,"03/11/2023 12:22:25","30,39","179,08"], [4171,"03/11/2023 12:23:06","29,27","168,7"], [4172,"03/11/2023 12:23:09","33,67","168,7"], [4173,"03/11/2023 12:23:18","33,15","168,7"], [4174,"03/11/2023 12:23:21","23,67","168,7"], [4175,"03/11/2023 12:23:25","35,19","168,7"], [4176,"03/11/2023 12:23:29","32,16","168,7"], [4177,"03/11/2023 12:23:47","24,94","168,7"], [4178,"03/11/2023 12:23:54","26,65","168,7"], [4179,"03/11/2023 12:23:57","31,29","168,7"], [4180,"03/11/2023 12:24:05","30,1","168,7"], [4181,"03/11/2023 12:24:11","22,87","168,7"], [4182,"03/11/2023 12:24:51","28,34","168,7"], [4183,"03/11/2023 12:24:54","30,49","168,7"], [4184,"03/11/2023 12:25:01","22,6","168,7"], [4185,"03/11/2023 12:25:51","28,94","171,24"], [4186,"03/11/2023 12:25:54","33,9","171,24"], [4187,"03/11/2023 12:26:18","31,88","171,24"], [4188,"03/11/2023 12:26:55","27,67","171,24"], [4189,"03/11/2023 12:26:58","31,27","171,24"], [4190,"03/11/2023 12:27:03","28,64","171,24"], [4191,"03/11/2023 12:27:07","33,22","168,34"], [4192,"03/11/2023 12:27:13","29,37","178,24"], [4193,"03/11/2023 12:27:17","32,86","178,24"], [4194,"03/11/2023 12:27:27","30,52","178,24"], [4195,"03/11/2023 12:27:32","25,56","178,24"], [4196,"03/11/2023 12:27:56","28,16","178,24"], [4197,"03/11/2023 12:27:59","32,62","178,24"], [4198,"03/11/2023 12:28:04","33,63","178,24"], [4199,"03/11/2023 12:28:09","26,32","178,24"], [4200,"03/11/2023 12:28:15","34,8","178,24"], [4201,"03/11/2023 12:29:17","34,25","190,82"], [4202,"03/11/2023 12:29:24","29,53","190,82"], [4203,"03/11/2023 12:29:27","29,37","190,82"], [4204,"03/11/2023 12:29:32","32,08","190,82"], [4205,"03/11/2023 12:30:02","32,65","190,82"], [4206,"03/11/2023 12:30:05","28,04","190,82"], [4207,"03/11/2023 12:30:10","31,18","190,82"], [4208,"03/11/2023 12:30:14","25,36","190,82"], [4209,"03/11/2023 12:30:20","27,91","190,82"], [4210,"03/11/2023 12:30:26","34,11","190,82"], [4211,"03/11/2023 12:30:29","28,05","190,82"], [4212,"03/11/2023 12:31:14","26,97","185,33"], [4213,"03/11/2023 12:31:19","32,68","174,79"], [4214,"03/11/2023 12:31:35","39,55","174,79"], [4215,"03/11/2023 12:31:58","25,67","174,79"], [4216,"03/11/2023 12:32:18","27,22","174,79"], [4217,"03/11/2023 12:32:22","31,49","174,79"], [4218,"03/11/2023 12:32:27","26,87","174,79"], [4219,"03/11/2023 12:32:30","28,51","174,79"], [4220,"03/11/2023 12:32:35","35,44","174,79"], [4221,"03/11/2023 12:32:56","33,29","174,79"], [4222,"03/11/2023 12:32:59","29,69","174,79"], [4223,"03/11/2023 12:33:05","28,63","174,79"], [4224,"03/11/2023 12:33:08","30,05","174,79"], [4225,"03/11/2023 12:33:11","30,8","174,79"], [4226,"03/11/2023 12:33:14","25,61","174,79"], [4227,"03/11/2023 12:33:18","27,03","184,46"], [4228,"03/11/2023 12:33:21","31,88","182,8"], [4229,"03/11/2023 12:33:30","30,79","182,8"], [4230,"03/11/2023 12:33:35","28,47","182,8"], [4231,"03/11/2023 12:33:38","30,68","182,8"], [4232,"03/11/2023 12:33:57","32,4","182,8"], [4233,"03/11/2023 12:34:00","24,24","182,8"], [4234,"03/11/2023 12:34:08","24,14","182,8"], [4235,"03/11/2023 12:34:11","31,83","182,8"], [4236,"03/11/2023 12:34:19","34,45","182,8"], [4237,"03/11/2023 12:34:22","29,41","182,8"], [4238,"03/11/2023 12:34:26","28,96","182,8"], [4239,"03/11/2023 12:34:35","32,2","182,8"], [4240,"03/11/2023 12:34:38","29,56","182,8"], [4241,"03/11/2023 12:34:57","35,67","182,8"], [4242,"03/11/2023 12:35:14","31,67","182,8"], [4243,"03/11/2023 12:35:21","28,96","177,71"], [4244,"03/11/2023 12:35:25","31,29","183,92"], [4245,"03/11/2023 12:35:34","26,03","183,92"], [4246,"03/11/2023 12:36:28","21,4","183,92"], [4247,"03/11/2023 12:37:02","35,74","183,92"], [4248,"03/11/2023 12:38:05","31,76","185,39"], [4249,"03/11/2023 12:38:08","25,45","185,39"], [4250,"03/11/2023 12:38:14","23,76","185,39"], [4251,"03/11/2023 12:38:18","33,23","185,39"], [4252,"03/11/2023 12:38:39","31,23","185,39"], [4253,"03/11/2023 12:39:07","29,76","185,39"], [4254,"03/11/2023 12:39:10","27,7","185,39"], [4255,"03/11/2023 12:39:15","32,12","185,39"], [4256,"03/11/2023 12:39:20","28,34","185,39"], [4257,"03/11/2023 12:39:25","30,3","190,1"], [4258,"03/11/2023 12:39:32","22,03","183,07"], [4259,"03/11/2023 12:41:15","24,21","183,07"], [4260,"03/11/2023 12:41:18","32,35","183,07"], [4261,"03/11/2023 12:41:27","35,39","183,07"], [4262,"03/11/2023 12:41:30","29,58","183,8"], [4263,"03/11/2023 12:41:33","31,33","181,5"], [4264,"03/11/2023 12:41:43","29,08","181,5"], [4265,"03/11/2023 12:42:12","30,77","181,5"], [4266,"03/11/2023 12:42:24","34,05","181,5"], [4267,"03/11/2023 12:42:29","23,54","181,5"], [4268,"03/11/2023 12:42:35","28,28","181,5"], [4269,"03/11/2023 12:42:41","31,51","181,5"], [4270,"03/11/2023 12:42:44","28,79","181,5"], [4271,"03/11/2023 12:43:23","36,92","181,5"], [4272,"03/11/2023 12:45:21","35,38","174,27"], [4273,"03/11/2023 12:45:24","37,33","174,27"], [4274,"03/11/2023 12:45:39","32,81","172,86"], [4275,"03/11/2023 12:46:04","26,65","172,86"], [4276,"03/11/2023 12:46:16","21,63","172,86"], [4277,"03/11/2023 12:46:19","32,79","172,86"], [4278,"03/11/2023 12:46:22","36,85","172,86"], [4279,"03/11/2023 12:46:26","24,59","172,86"], [4280,"03/11/2023 12:46:29","26,82","172,86"], [4281,"03/11/2023 12:46:32","30,21","172,86"], [4282,"03/11/2023 12:46:37","26,16","172,86"], [4283,"03/11/2023 12:46:43","28,62","172,86"], [4284,"03/11/2023 12:46:46","35,61","172,86"], [4285,"03/11/2023 12:48:39","33,07","188,79"], [4286,"03/11/2023 12:48:48","31,69","188,79"], [4287,"03/11/2023 12:48:51","23,25","188,79"], [4288,"03/11/2023 12:49:09","34,74","188,79"], [4289,"03/11/2023 12:49:12","31,9","188,79"], [4290,"03/11/2023 12:49:15","27,63","188,79"], [4291,"03/11/2023 12:49:18","32,49","188,79"], [4292,"03/11/2023 12:49:22","24,32","188,79"], [4293,"03/11/2023 12:49:25","33,22","188,79"], [4294,"03/11/2023 12:49:28","27,14","188,79"], [4295,"03/11/2023 12:49:32","29,48","188,79"], [4296,"03/11/2023 12:49:36","32,97","188,79"], [4297,"03/11/2023 12:49:39","35,2","188,79"], [4298,"03/11/2023 12:49:44","28,42","188,79"], [4299,"03/11/2023 12:49:47","30,63","169,01"], [4300,"03/11/2023 12:50:31","32,91","186,76"], [4301,"03/11/2023 12:50:34","27,4","186,76"], [4302,"03/11/2023 12:50:47","28,13","186,76"], [4303,"03/11/2023 12:50:51","36,51","186,76"], [4304,"03/11/2023 12:51:18","34,03","186,76"], [4305,"03/11/2023 12:51:22","28,29","186,76"], [4306,"03/11/2023 12:51:27","28,88","186,76"], [4307,"03/11/2023 12:51:34","33,74","186,76"], [4308,"03/11/2023 12:52:20","33,57","181,79"], [4309,"03/11/2023 12:52:25","23,72","181,79"], [4310,"03/11/2023 12:52:35","27,79","181,79"], [4311,"03/11/2023 12:52:40","30,56","181,79"], [4312,"03/11/2023 12:52:51","26,28","181,79"], [4313,"03/11/2023 12:52:55","30,71","181,79"], [4314,"03/11/2023 12:53:41","32,25","181,79"], [4315,"03/11/2023 12:53:46","28,36","181,79"], [4316,"03/11/2023 12:53:49","34,93","177,11"], [4317,"03/11/2023 12:54:27","33,61","190,84"], [4318,"03/11/2023 12:54:31","29,2","190,84"], [4319,"03/11/2023 12:54:38","25,08","190,84"], [4320,"03/11/2023 12:54:49","31,91","190,84"], [4321,"03/11/2023 12:55:25","31,1","190,84"], [4322,"03/11/2023 12:55:28","26,07","190,84"], [4323,"03/11/2023 12:55:35","30,73","190,84"], [4324,"03/11/2023 12:55:41","36,44","190,84"], [4325,"03/11/2023 12:55:45","26,87","190,84"], [4326,"03/11/2023 12:55:53","13,92","183,38"], [4327,"03/11/2023 12:55:59","30,47","184,15"], [4328,"03/11/2023 12:56:03","26,88","184,15"], [4329,"03/11/2023 12:56:36","26,73","184,15"], [4330,"03/11/2023 12:56:40","33,3","184,15"], [4331,"03/11/2023 12:57:02","36,24","184,15"], [4332,"03/11/2023 12:57:07","29,15","184,15"], [4333,"03/11/2023 12:57:29","34,08","184,15"], [4334,"03/11/2023 12:57:38","33,23","184,15"], [4335,"03/11/2023 12:57:41","23,98","184,15"], [4336,"03/11/2023 12:57:50","24,63","184,15"], [4337,"03/11/2023 12:57:55","30,27","184,15"], [4338,"03/11/2023 12:57:58","33,22","179,59"], [4339,"03/11/2023 12:58:04","28,39","204,4"], [4340,"03/11/2023 12:58:46","35,22","204,4"], [4341,"03/11/2023 12:58:52","34,2","204,4"], [4342,"03/11/2023 12:58:55","29,62","204,4"], [4343,"03/11/2023 12:59:01","32,77","204,4"], [4344,"03/11/2023 12:59:09","35,69","204,4"], [4345,"03/11/2023 12:59:26","21,42","204,4"], [4346,"03/11/2023 12:59:50","20,48","204,4"], [4347,"03/11/2023 12:59:55","30,57","204,4"], [4348,"03/11/2023 12:59:58","25,55","204,4"], [4349,"03/11/2023 13:00:42","16,55","180,81"], [4350,"03/11/2023 13:00:45","31,14","180,81"], [4351,"03/11/2023 13:00:50","31,58","180,81"], [4352,"03/11/2023 13:01:00","26,33","180,81"], [4353,"03/11/2023 13:01:34","28,42","180,81"], [4354,"03/11/2023 13:01:39","34,73","180,81"], [4355,"03/11/2023 13:01:45","27,71","180,81"], [4356,"03/11/2023 13:02:27","29,02","189,21"], [4357,"03/11/2023 13:02:33","35,07","189,21"], [4358,"03/11/2023 13:02:55","34,47","189,21"], [4359,"03/11/2023 13:02:58","28,82","189,21"], [4360,"03/11/2023 13:03:03","31,07","189,21"], [4361,"03/11/2023 13:03:06","29,78","189,21"], [4362,"03/11/2023 13:03:09","33,95","189,21"], [4363,"03/11/2023 13:03:29","21","189,21"], [4364,"03/11/2023 13:03:32","30,91","189,21"], [4365,"03/11/2023 13:03:37","24,93","189,21"], [4366,"03/11/2023 13:03:42","30,49","189,21"], [4367,"03/11/2023 13:03:46","26,82","189,21"], [4368,"03/11/2023 13:04:30","20,58","181,08"], [4369,"03/11/2023 13:04:33","31,38","181,08"], [4370,"03/11/2023 13:04:38","29,79","181,08"], [4371,"03/11/2023 13:04:44","29,88","181,08"], [4372,"03/11/2023 13:04:48","34,76","181,08"], [4373,"03/11/2023 13:04:53","25,04","181,08"], [4374,"03/11/2023 13:04:58","28,93","181,08"], [4375,"03/11/2023 13:05:01","33,32","181,08"], [4376,"03/11/2023 13:05:06","18,96","181,08"], [4377,"03/11/2023 13:05:33","31,24","181,08"], [4378,"03/11/2023 13:05:36","29,11","181,08"], [4379,"03/11/2023 13:05:41","30,55","181,08"], [4380,"03/11/2023 13:05:44","26,8","181,08"], [4381,"03/11/2023 13:05:47","38,38","181,08"], [4382,"03/11/2023 13:05:50","35,29","181,08"], [4383,"03/11/2023 13:05:54","28,98","181,08"], [4384,"03/11/2023 13:06:00","30,39","181,08"], [4385,"03/11/2023 13:06:39","31,28","192,87"], [4386,"03/11/2023 13:06:43","27,3","192,87"], [4387,"03/11/2023 13:06:48","31,13","192,87"], [4388,"03/11/2023 13:06:53","28,83","192,87"], [4389,"03/11/2023 13:07:01","32,08","192,87"], [4390,"03/11/2023 13:07:11","33,06","192,87"], [4391,"03/11/2023 13:07:40","23,06","192,87"], [4392,"03/11/2023 13:07:47","29,14","192,87"], [4393,"03/11/2023 13:07:53","33,54","192,87"], [4394,"03/11/2023 13:08:10","33,36","192,87"], [4395,"03/11/2023 13:08:34","29,26","178,37"], [4396,"03/11/2023 13:08:37","31,27","177,42"], [4397,"03/11/2023 13:08:42","29,56","177,42"], [4398,"03/11/2023 13:08:48","33,59","177,42"], [4399,"03/11/2023 13:08:52","26,65","177,42"], [4400,"03/11/2023 13:09:00","35,67","177,42"], [4401,"03/11/2023 13:09:03","36,03","177,42"], [4402,"03/11/2023 13:09:08","22,2","177,42"], [4403,"03/11/2023 13:09:32","27,84","177,42"], [4404,"03/11/2023 13:09:35","31,39","177,42"], [4405,"03/11/2023 13:09:45","34,93","177,42"], [4406,"03/11/2023 13:09:50","27,72","177,42"], [4407,"03/11/2023 13:10:13","22,95","177,42"], [4408,"03/11/2023 13:10:16","33,65","177,42"], [4409,"03/11/2023 13:10:32","30,86","177,42"], [4410,"03/11/2023 13:10:35","28,38","184,41"], [4411,"03/11/2023 13:10:51","17,4","178,91"], [4412,"03/11/2023 13:10:58","31,03","178,91"], [4413,"03/11/2023 13:11:11","27,96","178,91"], [4414,"03/11/2023 13:13:10","24,21","174,19"], [4415,"03/11/2023 13:13:13","22","174,19"], [4416,"03/11/2023 13:15:06","18,64","187,76"], [4417,"03/11/2023 13:15:16","30,49","187,76"], [4418,"03/11/2023 13:15:21","29,12","187,76"], [4419,"03/11/2023 13:17:18","17,85","203,86"], [4420,"03/11/2023 13:17:21","20,77","203,86"], [4421,"03/11/2023 13:18:04","29,69","203,86"], [4422,"03/11/2023 13:18:09","32,32","203,86"], [4423,"03/11/2023 13:18:16","29,6","203,86"], [4424,"03/11/2023 13:19:47","27,98","181,12"], [4425,"03/11/2023 13:19:50","31,35","181,12"], [4426,"03/11/2023 13:19:53","34,33","181,12"], [4427,"03/11/2023 13:19:57","26,89","181,12"], [4428,"03/11/2023 13:20:01","32,81","181,12"], [4429,"03/11/2023 13:20:04","27,66","181,12"], [4430,"03/11/2023 13:20:46","22,81","181,12"], [4431,"03/11/2023 13:20:49","33,5","181,12"], [4432,"03/11/2023 13:20:53","26,2","173,45"], [4433,"03/11/2023 13:21:27","26,12","196,98"], [4434,"03/11/2023 13:21:51","30,23","196,98"], [4435,"03/11/2023 13:21:54","30,69","196,98"], [4436,"03/11/2023 13:21:59","23,53","196,98"], [4437,"03/11/2023 13:22:03","33,31","196,98"], [4438,"03/11/2023 13:22:07","28,47","196,98"], [4439,"03/11/2023 13:22:16","28,49","196,98"], [4440,"03/11/2023 13:22:19","33,03","196,98"], [4441,"03/11/2023 13:22:56","31,65","175,48"], [4442,"03/11/2023 13:23:03","28,89","182,21"], [4443,"03/11/2023 13:23:14","28,53","182,21"], [4444,"03/11/2023 13:23:24","38,98","182,21"], [4445,"03/11/2023 13:23:27","33,26","182,21"], [4446,"03/11/2023 13:23:56","22,97","182,21"], [4447,"03/11/2023 13:24:04","28,58","182,21"], [4448,"03/11/2023 13:24:09","34,65","182,21"], [4449,"03/11/2023 13:24:13","29,04","182,21"], [4450,"03/11/2023 13:24:21","33,99","182,21"], [4451,"03/11/2023 13:25:03","30,25","181,1"], [4452,"03/11/2023 13:25:06","25,63","181,1"], [4453,"03/11/2023 13:25:09","28,67","181,1"], [4454,"03/11/2023 13:25:14","41,17","181,1"], [4455,"03/11/2023 13:26:01","33,38","181,1"], [4456,"03/11/2023 13:26:04","29,9","181,1"], [4457,"03/11/2023 13:26:08","32,11","181,1"], [4458,"03/11/2023 13:26:14","31,05","181,1"], [4459,"03/11/2023 13:26:18","24,3","181,1"], [4460,"03/11/2023 13:26:25","28,09","181,1"], [4461,"03/11/2023 13:26:28","30,32","181,1"], [4462,"03/11/2023 13:26:32","25,83","181,1"], [4463,"03/11/2023 13:26:51","32,38","181,1"], [4464,"03/11/2023 13:27:31","32,53","186,22"], [4465,"03/11/2023 13:27:59","26,81","186,22"], [4466,"03/11/2023 13:28:02","31,37","186,22"], [4467,"03/11/2023 13:28:27","30,49","186,22"], [4468,"03/11/2023 13:28:30","28,61","186,22"], [4469,"03/11/2023 13:28:33","26,63","186,22"], [4470,"03/11/2023 13:28:36","35,57","186,22"], [4471,"03/11/2023 13:28:55","34,29","186,22"], [4472,"03/11/2023 13:28:59","28,98","186,22"], [4473,"03/11/2023 13:29:02","25,04","186,22"], [4474,"03/11/2023 13:29:05","30,85","186,22"], [4475,"03/11/2023 13:29:09","29,19","181,03"], [4476,"03/11/2023 13:29:15","27,42","195,31"], [4477,"03/11/2023 13:29:20","33,48","195,31"], [4478,"03/11/2023 13:29:34","33,74","195,31"], [4479,"03/11/2023 13:30:07","21,92","195,31"], [4480,"03/11/2023 13:30:32","22,54","195,31"], [4481,"03/11/2023 13:30:35","32,77","195,31"], [4482,"03/11/2023 13:30:57","27,08","195,31"], [4483,"03/11/2023 13:31:12","27,66","182,17"], [4484,"03/11/2023 13:31:15","30,26","182,17"], [4485,"03/11/2023 13:31:22","31,31","182,17"], [4486,"03/11/2023 13:31:25","27,24","182,17"], [4487,"03/11/2023 13:31:29","27,62","182,17"], [4488,"03/11/2023 13:31:32","33,54","182,17"], [4489,"03/11/2023 13:31:53","30,19","182,17"], [4490,"03/11/2023 13:31:57","29,92","182,17"], [4491,"03/11/2023 13:32:01","39,47","182,17"], [4492,"03/11/2023 13:32:04","30,59","182,17"], [4493,"03/11/2023 13:32:07","24,5","182,17"], [4494,"03/11/2023 13:32:12","35,31","182,17"], [4495,"03/11/2023 13:33:13","39,94","173,91"], [4496,"03/11/2023 13:33:20","29,85","173,91"], [4497,"03/11/2023 13:33:29","31,81","173,91"], [4498,"03/11/2023 13:33:32","32,99","173,91"], [4499,"03/11/2023 13:33:36","24,13","173,91"], [4500,"03/11/2023 13:33:39","35,16","173,91"], [4501,"03/11/2023 13:35:09","32,82","173,91"], [4502,"03/11/2023 13:35:12","27,56","181,96"], [4503,"03/11/2023 13:35:15","30,65","192,23"], [4504,"03/11/2023 13:35:33","32,22","192,23"], [4505,"03/11/2023 13:35:36","25,66","192,23"], [4506,"03/11/2023 13:35:39","33,06","192,23"], [4507,"03/11/2023 13:35:42","27,63","192,23"], [4508,"03/11/2023 13:35:52","30,53","192,23"], [4509,"03/11/2023 13:35:55","23,58","192,23"], [4510,"03/11/2023 13:35:59","31,16","192,23"], [4511,"03/11/2023 13:36:02","27,99","192,23"], [4512,"03/11/2023 13:36:05","33,38","192,23"], [4513,"03/11/2023 13:36:09","36,17","192,23"], [4514,"03/11/2023 13:36:14","26,67","192,23"], [4515,"03/11/2023 13:36:20","25,72","192,23"], [4516,"03/11/2023 13:36:31","33,56","192,23"], [4517,"03/11/2023 13:37:36","36,58","182,61"], [4518,"03/11/2023 13:37:44","29,83","182,61"], [4519,"03/11/2023 13:38:04","34,87","182,61"], [4520,"03/11/2023 13:38:07","27,29","182,61"], [4521,"03/11/2023 13:38:13","28,96","182,61"], [4522,"03/11/2023 13:38:17","33,93","182,61"], [4523,"03/11/2023 13:38:21","29,91","182,61"], [4524,"03/11/2023 13:38:27","35,96","182,61"], [4525,"03/11/2023 13:39:05","33,26","182,61"], [4526,"03/11/2023 13:39:09","29,19","182,61"], [4527,"03/11/2023 13:39:13","28,95","182,61"], [4528,"03/11/2023 13:39:16","32,48","182,61"], [4529,"03/11/2023 13:39:19","30,68","182,61"], [4530,"03/11/2023 13:39:22","24,39","181,68"], [4531,"03/11/2023 13:39:25","31,17","186,95"], [4532,"03/11/2023 13:39:34","28,44","186,95"], [4533,"03/11/2023 13:39:38","36,76","186,95"], [4534,"03/11/2023 13:40:23","37,44","186,95"], [4535,"03/11/2023 13:40:32","28,03","186,95"], [4536,"03/11/2023 13:40:35","30,4","186,95"], [4537,"03/11/2023 13:40:45","30,36","186,95"], [4538,"03/11/2023 13:40:48","26,26","186,95"], [4539,"03/11/2023 13:41:10","33,35","186,95"], [4540,"03/11/2023 13:41:13","27,74","186,95"], [4541,"03/11/2023 13:41:16","31,44","186,95"], [4542,"03/11/2023 13:41:37","30,19","177,01"], [4543,"03/11/2023 13:41:43","27,18","177,01"], [4544,"03/11/2023 13:41:48","21,54","177,01"], [4545,"03/11/2023 13:42:11","35,47","177,01"], [4546,"03/11/2023 13:42:20","34,52","177,01"], [4547,"03/11/2023 13:42:24","26,97","177,01"], [4548,"03/11/2023 13:42:35","29,4","177,01"], [4549,"03/11/2023 13:42:40","36,39","177,01"], [4550,"03/11/2023 13:43:21","36,71","177,01"], [4551,"03/11/2023 13:43:25","25,32","177,01"], [4552,"03/11/2023 13:43:30","31,47","177,01"], [4553,"03/11/2023 13:44:39","38,04","185,31"], [4554,"03/11/2023 13:44:42","28,93","185,31"], [4555,"03/11/2023 13:44:45","39,61","185,31"], [4556,"03/11/2023 13:45:07","32,34","185,31"], [4557,"03/11/2023 13:45:11","29,09","185,31"], [4558,"03/11/2023 13:45:15","35,79","185,31"], [4559,"03/11/2023 13:45:20","33,58","185,31"], [4560,"03/11/2023 13:45:25","27,57","185,31"], [4561,"03/11/2023 13:45:32","31,88","185,31"], [4562,"03/11/2023 13:45:49","34,51","179,23"], [4563,"03/11/2023 13:46:13","27,66","179,23"], [4564,"03/11/2023 13:48:11","25,99","183,72"], [4565,"03/11/2023 13:48:16","32,77","183,72"], [4566,"03/11/2023 13:48:23","36","183,72"], [4567,"03/11/2023 13:48:27","29,41","183,72"], [4568,"03/11/2023 13:48:34","25,59","183,72"], [4569,"03/11/2023 13:48:37","34,61","183,72"], [4570,"03/11/2023 13:48:42","25,14","183,72"], [4571,"03/11/2023 13:49:36","28,67","183,72"], [4572,"03/11/2023 13:49:40","33,68","197,11"], [4573,"03/11/2023 13:49:45","23,78","187,97"], [4574,"03/11/2023 13:49:50","31,52","187,97"], [4575,"03/11/2023 13:50:25","34,64","187,97"], [4576,"03/11/2023 13:50:31","29,94","187,97"], [4577,"03/11/2023 13:50:38","36,42","187,97"], [4578,"03/11/2023 13:50:52","37,62","187,97"], [4579,"03/11/2023 13:50:57","28,89","187,97"], [4580,"03/11/2023 13:51:00","23,4","187,97"], [4581,"03/11/2023 13:51:24","31,42","187,97"], [4582,"03/11/2023 13:51:39","30,38","187,97"], [4583,"03/11/2023 13:51:42","27,12","192,89"], [4584,"03/11/2023 13:51:46","30,53","175,54"], [4585,"03/11/2023 13:51:52","31,68","175,54"], [4586,"03/11/2023 13:51:57","22,11","175,54"], [4587,"03/11/2023 13:52:01","31,74","175,54"], [4588,"03/11/2023 13:52:13","19,22","175,54"], [4589,"03/11/2023 13:52:16","31,31","175,54"], [4590,"03/11/2023 13:52:20","24,35","175,54"], [4591,"03/11/2023 13:52:53","26,49","175,54"], [4592,"03/11/2023 13:52:56","33,3","175,54"], [4593,"03/11/2023 13:52:59","34,92","175,54"], [4594,"03/11/2023 13:53:23","15,99","175,54"], [4595,"03/11/2023 13:55:21","20,55","194,15"], [4596,"03/11/2023 13:55:24","23,3","194,15"], [4597,"03/11/2023 13:55:51","29,3","187,39"], [4598,"03/11/2023 13:55:55","30,75","187,39"], [4599,"03/11/2023 13:55:58","23,06","187,39"], [4600,"03/11/2023 13:56:28","17,51","187,39"], [4601,"03/11/2023 13:56:31","31,05","187,39"], [4602,"03/11/2023 13:56:37","32,23","187,39"], [4603,"03/11/2023 13:56:45","22,07","187,39"], [4604,"03/11/2023 13:58:44","21,03","205,98"], [4605,"03/11/2023 13:58:49","20,59","205,98"], [4606,"03/11/2023 14:00:49","24,4","198,92"], [4607,"03/11/2023 14:00:52","18,3","198,92"], [4608,"03/11/2023 14:02:45","16,2","180,16"], [4609,"03/11/2023 14:02:53","17,97","180,16"], [4610,"03/11/2023 14:03:06","16,49","180,16"], [4611,"03/11/2023 14:03:40","30,54","180,16"], [4612,"03/11/2023 14:03:43","28,28","180,16"], [4613,"03/11/2023 14:05:42","22,76","181,85"], [4614,"03/11/2023 14:05:50","19,44","182,64"], [4615,"03/11/2023 14:07:48","20,53","185,11"], [4616,"03/11/2023 14:07:56","23,42","185,11"], [4617,"03/11/2023 14:07:59","30,78","185,11"], [4618,"03/11/2023 14:08:04","25,26","182,21"], [4619,"03/11/2023 14:08:27","29,56","189,64"], [4620,"03/11/2023 14:08:30","32,14","189,64"], [4621,"03/11/2023 14:08:34","20,66","189,64"], [4622,"03/11/2023 14:08:40","22,31","189,64"], [4623,"03/11/2023 14:08:43","30,75","189,64"], [4624,"03/11/2023 14:08:46","31,09","189,64"], [4625,"03/11/2023 14:08:49","28,15","189,64"], [4626,"03/11/2023 14:10:05","26,36","189,64"], [4627,"03/11/2023 14:10:09","30,17","189,64"], [4628,"03/11/2023 14:10:12","28,37","176,47"], [4629,"03/11/2023 14:11:13","23,31","193,2"], [4630,"03/11/2023 14:11:42","38,46","193,2"], [4631,"03/11/2023 14:12:10","32,31","193,2"], [4632,"03/11/2023 14:12:34","25,81","193,2"], [4633,"03/11/2023 14:12:37","31,27","193,2"], [4634,"03/11/2023 14:12:41","25,21","184,99"], [4635,"03/11/2023 14:13:06","22,56","179,68"], [4636,"03/11/2023 14:13:10","30,25","179,68"], [4637,"03/11/2023 14:13:36","25,71","179,68"], [4638,"03/11/2023 14:14:34","27,77","179,68"], [4639,"03/11/2023 14:14:38","32,62","179,68"], [4640,"03/11/2023 14:14:53","31,56","182,31"], [4641,"03/11/2023 14:15:07","24,86","182,31"], [4642,"03/11/2023 14:15:10","30,75","182,31"], [4643,"03/11/2023 14:15:14","28,13","182,31"], [4644,"03/11/2023 14:15:30","36,31","182,31"], [4645,"03/11/2023 14:15:33","30,87","182,31"], [4646,"03/11/2023 14:15:38","29,61","182,31"], [4647,"03/11/2023 14:16:13","25,69","182,31"], [4648,"03/11/2023 14:16:34","34,1","182,31"], [4649,"03/11/2023 14:16:52","30,78","179,87"], [4650,"03/11/2023 14:16:58","27,6","178,63"], [4651,"03/11/2023 14:17:03","30,52","178,63"], [4652,"03/11/2023 14:17:06","30,63","178,63"], [4653,"03/11/2023 14:17:11","29,1","178,63"], [4654,"03/11/2023 14:17:45","25,18","178,63"], [4655,"03/11/2023 14:17:48","36,69","178,63"], [4656,"03/11/2023 14:17:54","31,04","178,63"], [4657,"03/11/2023 14:17:57","29,97","178,63"], [4658,"03/11/2023 14:18:00","32,63","178,63"], [4659,"03/11/2023 14:18:03","28,3","178,63"], [4660,"03/11/2023 14:18:33","28,67","178,63"], [4661,"03/11/2023 14:18:36","30,24","178,63"], [4662,"03/11/2023 14:18:42","29,38","178,63"], [4663,"03/11/2023 14:20:40","13,61","176,9"], [4664,"03/11/2023 14:20:44","15,51","176,9"], [4665,"03/11/2023 14:22:43","16,37","192,93"], [4666,"03/11/2023 14:22:46","16,89","192,93"], [4667,"03/11/2023 14:23:51","20,77","207,53"], [4668,"03/11/2023 14:23:56","30,68","207,53"], [4669,"03/11/2023 14:24:01","20,61","207,53"], [4670,"03/11/2023 14:25:56","17,97","183,72"], [4671,"03/11/2023 14:26:01","25,17","183,72"], [4672,"03/11/2023 14:27:07","20,55","195,46"], [4673,"03/11/2023 14:27:15","36,14","200,61"], [4674,"03/11/2023 14:27:18","28,2","200,61"], [4675,"03/11/2023 14:27:50","27,76","200,61"], [4676,"03/11/2023 14:27:55","30,14","200,61"], [4677,"03/11/2023 14:28:02","23,84","200,61"], [4678,"03/11/2023 14:29:59","20,55","191,57"], [4679,"03/11/2023 14:30:02","30,2","191,57"], [4680,"03/11/2023 14:30:06","20,98","191,57"], [4681,"03/11/2023 14:31:04","27,33","191,57"], [4682,"03/11/2023 14:31:07","30,45","191,57"], [4683,"03/11/2023 14:31:10","31,85","191,57"], [4684,"03/11/2023 14:31:15","25,61","195,52"], [4685,"03/11/2023 14:33:15","15,63","179,13"], [4686,"03/11/2023 14:33:27","11,78","175,39"], [4687,"03/11/2023 14:35:25","18,1","197,06"], [4688,"03/11/2023 14:35:28","18,95","199,66"], [4689,"03/11/2023 14:35:52","32,17","199,66"], [4690,"03/11/2023 14:35:55","27,46","199,66"], [4691,"03/11/2023 14:36:06","19,49","199,66"], [4692,"03/11/2023 14:36:09","31,17","199,66"], [4693,"03/11/2023 14:36:12","20,89","199,66"], [4694,"03/11/2023 14:37:51","24,36","195,74"], [4695,"03/11/2023 14:37:55","30,41","195,74"], [4696,"03/11/2023 14:38:00","26,93","195,74"], [4697,"03/11/2023 14:38:04","30,7","195,74"], [4698,"03/11/2023 14:38:08","21,66","195,74"], [4699,"03/11/2023 14:38:14","29,89","195,74"], [4700,"03/11/2023 14:38:27","30,09","195,74"], [4701,"03/11/2023 14:38:30","29,41","195,74"], [4702,"03/11/2023 14:39:15","25,35","195,74"], [4703,"03/11/2023 14:39:18","32,48","195,74"], [4704,"03/11/2023 14:39:21","28,87","195,74"], [4705,"03/11/2023 14:41:16","26,99","200,16"], [4706,"03/11/2023 14:41:29","17,68","200,16"], [4707,"03/11/2023 14:43:16","23,97","201,79"], [4708,"03/11/2023 14:43:25","30,98","201,79"], [4709,"03/11/2023 14:43:28","31,64","201,79"], [4710,"03/11/2023 14:43:33","23,78","201,79"], [4711,"03/11/2023 14:45:22","19,12","188,19"], [4712,"03/11/2023 14:45:34","20,84","188,19"], [4713,"03/11/2023 14:47:32","22,05","198,42"], [4714,"03/11/2023 14:47:41","17,25","198,42"], [4715,"03/11/2023 14:49:38","21,99","174,3"], [4716,"03/11/2023 14:49:44","21,35","174,3"], [4717,"03/11/2023 14:51:41","22,48","188,89"], [4718,"03/11/2023 14:51:44","20,47","188,89"], [4719,"03/11/2023 14:53:29","18,24","198,36"], [4720,"03/11/2023 14:53:34","30,89","198,36"], [4721,"03/11/2023 14:53:37","22,01","198,36"], [4722,"03/11/2023 14:55:34","9,72","196,28"], [4723,"03/11/2023 14:56:09","26,74","196,28"], [4724,"03/11/2023 14:57:28","21,51","200,52"], [4725,"03/11/2023 14:57:31","30,47","200,52"], [4726,"03/11/2023 14:57:36","18,8","200,52"], [4727,"03/11/2023 14:59:39","18,7","214,02"], [4728,"03/11/2023 14:59:47","18,06","189,43"], [4729,"03/11/2023 15:01:46","23,26","204,41"], [4730,"03/11/2023 15:01:50","23,97","204,41"], [4731,"03/11/2023 15:03:43","19,15","203,03"], [4732,"03/11/2023 15:03:52","20,81","203,03"], [4733,"03/11/2023 15:05:51","17,81","201,93"], [4734,"03/11/2023 15:05:55","19,51","201,93"], [4735,"03/11/2023 15:07:54","16,18","185,06"], [4736,"03/11/2023 15:08:23","14,71","185,06"], [4737,"03/11/2023 15:09:59","21,34","202,75"], [4738,"03/11/2023 15:10:25","28,02","202,75"], [4739,"03/11/2023 15:12:22","13,48","211,93"], [4740,"03/11/2023 15:12:28","11,94","211,93"], [4741,"03/11/2023 15:14:27","16,74","220,24"], [4742,"03/11/2023 15:14:31","16,46","220,24"], [4743,"03/11/2023 15:16:32","16,54","207,07"], [4744,"03/11/2023 15:16:37","19,6","212,68"], [4745,"03/11/2023 15:18:36","20,32","205,46"], [4746,"03/11/2023 15:18:43","28,12","202,69"], [4747,"03/11/2023 15:20:40","15,4","210,97"], [4748,"03/11/2023 15:20:44","15,72","208,33"], [4749,"03/11/2023 15:22:43","15,02","230,85"], [4750,"03/11/2023 15:22:49","17,68","217,14"], [4751,"03/11/2023 15:24:49","24,92","193,41"], [4752,"03/11/2023 15:24:53","20,18","202,3"], [4753,"03/11/2023 15:26:10","29,65","202,3"], [4754,"03/11/2023 15:26:31","31,77","202,3"], [4755,"03/11/2023 15:26:34","21,54","202,3"], [4756,"03/11/2023 15:26:51","27,71","218,81"], [4757,"03/11/2023 15:26:55","31,85","228,18"], [4758,"03/11/2023 15:26:58","22,2","228,18"], [4759,"03/11/2023 15:28:57","16,53","207,6"], [4760,"03/11/2023 15:29:00","19,39","207,6"], [4761,"03/11/2023 15:30:55","24,86","209,34"], [4762,"03/11/2023 15:30:59","30,24","216,98"], [4763,"03/11/2023 15:31:10","24,08","216,98"], [4764,"03/11/2023 15:33:03","20,22","230,45"], [4765,"03/11/2023 15:33:11","17,12","230,45"], [4766,"03/11/2023 15:35:04","24,77","217,29"], [4767,"03/11/2023 15:35:11","23,28","217,29"], [4768,"03/11/2023 15:37:07","14,24","218,61"], [4769,"03/11/2023 15:37:39","18,43","218,61"], [4770,"03/11/2023 15:39:13","17,11","201,69"], [4771,"03/11/2023 15:39:45","27,33","201,69"], [4772,"03/11/2023 15:41:08","26,92","225,92"], [4773,"03/11/2023 15:41:11","30,06","225,92"], [4774,"03/11/2023 15:41:23","23,95","225,92"], [4775,"03/11/2023 15:43:21","19,61","243,34"], [4776,"03/11/2023 15:43:24","18,25","243,34"], [4777,"03/11/2023 15:45:12","19,38","217,52"], [4778,"03/11/2023 15:45:21","35,17","217,52"], [4779,"03/11/2023 15:45:46","12,48","217,52"], [4780,"03/11/2023 15:47:25","16,78","232,05"], [4781,"03/11/2023 15:48:06","16,18","232,05"], [4782,"03/11/2023 15:50:03","13,84","219,97"], [4783,"03/11/2023 15:50:06","16,88","219,97"], [4784,"03/11/2023 15:52:04","19,9","210,49"], [4785,"03/11/2023 15:52:10","15,63","210,49"], [4786,"03/11/2023 15:54:07","10,54","199,21"], [4787,"03/11/2023 15:54:11","15,21","199,21"], [4788,"03/11/2023 15:56:10","15,81","202,68"], [4789,"03/11/2023 15:56:16","17,23","202,68"], [4790,"03/11/2023 15:58:15","21,11","201,66"], [4791,"03/11/2023 15:58:18","19,43","201,66"], [4792,"03/11/2023 16:00:14","27,05","206,31"], [4793,"03/11/2023 16:00:17","32,23","206,31"], [4794,"03/11/2023 16:00:22","26,21","206,31"], [4795,"03/11/2023 16:00:28","20,11","206,31"], [4796,"03/11/2023 16:00:31","30,27","206,31"], [4797,"03/11/2023 16:00:37","28,06","206,31"], [4798,"03/11/2023 16:00:42","26,15","206,31"], [4799,"03/11/2023 16:00:45","32,97","206,31"], [4800,"03/11/2023 16:00:49","26,32","206,31"], [4801,"03/11/2023 16:01:25","11,74","206,31"], [4802,"03/11/2023 16:01:28","31,17","206,31"], [4803,"03/11/2023 16:01:31","37,63","206,64"], [4804,"03/11/2023 16:01:35","29,46","200,42"], [4805,"03/11/2023 16:01:47","24,11","200,42"], [4806,"03/11/2023 16:01:50","32,07","200,42"], [4807,"03/11/2023 16:02:18","20,25","200,42"], [4808,"03/11/2023 16:04:17","24,56","205,31"], [4809,"03/11/2023 16:04:21","27,46","205,31"], [4810,"03/11/2023 16:06:20","22,49","197,01"], [4811,"03/11/2023 16:06:23","19,95","197,01"], [4812,"03/11/2023 16:07:14","14,35","197,01"], [4813,"03/11/2023 16:07:17","30,37","197,01"], [4814,"03/11/2023 16:07:25","20,26","197,01"], [4815,"03/11/2023 16:07:29","30,91","197,01"], [4816,"03/11/2023 16:07:32","27,13","197,01"], [4817,"03/11/2023 16:08:55","27,32","233,9"], [4818,"03/11/2023 16:09:12","34,6","233,9"], [4819,"03/11/2023 16:09:15","32,78","233,9"], [4820,"03/11/2023 16:09:19","28,58","233,9"], [4821,"03/11/2023 16:10:30","21,35","194,31"], [4822,"03/11/2023 16:10:33","33,98","194,31"], [4823,"03/11/2023 16:10:36","32,2","194,31"], [4824,"03/11/2023 16:10:39","25,64","194,31"], [4825,"03/11/2023 16:12:39","18,29","212,87"], [4826,"03/11/2023 16:12:46","30,37","212,87"], [4827,"03/11/2023 16:12:55","19,69","212,87"], [4828,"03/11/2023 16:13:44","15,92","212,87"], [4829,"03/11/2023 16:13:48","32,28","212,87"], [4830,"03/11/2023 16:13:52","28,78","212,87"], [4831,"03/11/2023 16:14:18","29,33","198,85"], [4832,"03/11/2023 16:14:23","30,07","198,85"], [4833,"03/11/2023 16:14:29","27,89","198,85"], [4834,"03/11/2023 16:14:47","27,95","198,85"], [4835,"03/11/2023 16:14:59","32,88","198,85"], [4836,"03/11/2023 16:15:38","23,33","198,85"], [4837,"03/11/2023 16:16:22","20,17","200,64"], [4838,"03/11/2023 16:16:27","31,84","200,64"], [4839,"03/11/2023 16:16:31","27,42","200,64"], [4840,"03/11/2023 16:16:49","23,35","200,64"], [4841,"03/11/2023 16:16:53","30,62","200,64"], [4842,"03/11/2023 16:16:56","21,75","200,64"], [4843,"03/11/2023 16:17:28","29,72","200,64"], [4844,"03/11/2023 16:17:32","31,81","200,64"], [4845,"03/11/2023 16:17:35","19,17","200,64"], [4846,"03/11/2023 16:17:45","27,83","200,64"], [4847,"03/11/2023 16:17:48","34,61","201,19"], [4848,"03/11/2023 16:18:23","25,01","214,15"], [4849,"03/11/2023 16:19:01","21,21","214,15"], [4850,"03/11/2023 16:19:17","30,89","214,15"], [4851,"03/11/2023 16:19:20","29,45","214,15"], [4852,"03/11/2023 16:19:25","23,58","214,15"], [4853,"03/11/2023 16:19:29","31,93","214,15"], [4854,"03/11/2023 16:19:46","32,49","214,15"], [4855,"03/11/2023 16:19:50","27,63","214,15"], [4856,"03/11/2023 16:20:01","29,44","214,15"], [4857,"03/11/2023 16:20:22","31,87","208,01"], [4858,"03/11/2023 16:20:25","27,68","200,7"], [4859,"03/11/2023 16:20:30","29,35","200,7"], [4860,"03/11/2023 16:20:35","40,1","200,7"], [4861,"03/11/2023 16:21:34","32,6","200,7"], [4862,"03/11/2023 16:21:38","28,91","200,7"], [4863,"03/11/2023 16:21:41","33,78","200,7"], [4864,"03/11/2023 16:21:44","34,76","200,7"], [4865,"03/11/2023 16:21:49","24,1","200,7"], [4866,"03/11/2023 16:21:54","29,34","200,7"], [4867,"03/11/2023 16:22:07","32,67","195,02"], [4868,"03/11/2023 16:22:32","34,22","196,13"], [4869,"03/11/2023 16:22:35","27,53","196,13"], [4870,"03/11/2023 16:22:38","23,62","196,13"], [4871,"03/11/2023 16:22:41","30,41","196,13"], [4872,"03/11/2023 16:22:48","32,96","196,13"], [4873,"03/11/2023 16:22:52","29,59","196,13"], [4874,"03/11/2023 16:22:55","26,32","196,13"], [4875,"03/11/2023 16:23:00","30,69","196,13"], [4876,"03/11/2023 16:23:04","21,37","196,13"], [4877,"03/11/2023 16:23:38","31,24","196,13"], [4878,"03/11/2023 16:23:41","33,38","196,13"], [4879,"03/11/2023 16:23:45","20,95","196,13"], [4880,"03/11/2023 16:23:52","19,79","196,13"], [4881,"03/11/2023 16:23:55","31,16","196,13"], [4882,"03/11/2023 16:23:59","28,64","196,13"], [4883,"03/11/2023 16:24:02","31,67","196,13"], [4884,"03/11/2023 16:24:06","18,81","210,58"], [4885,"03/11/2023 16:24:32","33,02","202,84"], [4886,"03/11/2023 16:24:35","21,05","202,84"], [4887,"03/11/2023 16:24:40","33,14","202,84"], [4888,"03/11/2023 16:24:46","32,25","202,84"], [4889,"03/11/2023 16:24:50","26,93","202,84"], [4890,"03/11/2023 16:24:53","36,56","202,84"], [4891,"03/11/2023 16:25:02","28,98","202,84"], [4892,"03/11/2023 16:25:05","33,98","202,84"], [4893,"03/11/2023 16:25:12","28,94","202,84"], [4894,"03/11/2023 16:25:43","33,97","202,84"], [4895,"03/11/2023 16:25:46","30,44","202,84"], [4896,"03/11/2023 16:25:50","26,73","202,84"], [4897,"03/11/2023 16:25:54","20,54","202,84"], [4898,"03/11/2023 16:26:00","32,65","202,84"], [4899,"03/11/2023 16:26:03","26,01","202,84"], [4900,"03/11/2023 16:26:59","26,55","199,77"], [4901,"03/11/2023 16:27:07","31,75","199,77"], [4902,"03/11/2023 16:27:11","26,24","199,77"], [4903,"03/11/2023 16:27:16","22,22","199,77"], [4904,"03/11/2023 16:27:30","30,56","199,77"], [4905,"03/11/2023 16:27:44","32","199,77"], [4906,"03/11/2023 16:27:50","25","199,77"], [4907,"03/11/2023 16:29:15","20,1","193,41"], [4908,"03/11/2023 16:29:52","27,55","193,41"], [4909,"03/11/2023 16:30:14","27,79","193,41"], [4910,"03/11/2023 16:30:18","30,1","193,41"], [4911,"03/11/2023 16:30:34","24,66","193,41"], [4912,"03/11/2023 16:30:49","29,98","210,28"], [4913,"03/11/2023 16:30:52","30,85","210,28"], [4914,"03/11/2023 16:30:58","26,2","210,28"], [4915,"03/11/2023 16:32:58","18,78","206,74"], [4916,"03/11/2023 16:33:03","21,38","206,74"], [4917,"03/11/2023 16:33:11","23,3","206,74"], [4918,"03/11/2023 16:33:14","31,54","206,74"], [4919,"03/11/2023 16:33:19","28,68","206,74"], [4920,"03/11/2023 16:35:17","14,62","194,57"], [4921,"03/11/2023 16:35:20","14,59","194,57"], [4922,"03/11/2023 16:37:12","28,14","197"], [4923,"03/11/2023 16:37:21","21,64","197"], [4924,"03/11/2023 16:37:24","15,33","197"], [4925,"03/11/2023 16:37:46","31,36","197"], [4926,"03/11/2023 16:37:49","33,71","197"], [4927,"03/11/2023 16:37:55","27,52","197"], [4928,"03/11/2023 16:37:59","30,37","197"], [4929,"03/11/2023 16:38:07","33,68","197"], [4930,"03/11/2023 16:38:10","21,61","197"], [4931,"03/11/2023 16:38:23","30,23","197"], [4932,"03/11/2023 16:38:26","21,69","197"], [4933,"03/11/2023 16:39:14","22,26","200,67"], [4934,"03/11/2023 16:39:22","32,06","200,67"], [4935,"03/11/2023 16:39:25","31,6","200,67"], [4936,"03/11/2023 16:39:29","21,98","200,67"], [4937,"03/11/2023 16:40:24","22,6","200,67"], [4938,"03/11/2023 16:40:27","32,03","200,67"], [4939,"03/11/2023 16:40:32","26,78","208,92"], [4940,"03/11/2023 16:42:00","23,52","209,3"], [4941,"03/11/2023 16:42:04","39,14","209,3"], [4942,"03/11/2023 16:42:09","34","209,3"], [4943,"03/11/2023 16:42:12","26,54","209,3"], [4944,"03/11/2023 16:42:28","29,99","209,3"], [4945,"03/11/2023 16:42:31","34,16","209,3"], [4946,"03/11/2023 16:42:35","32,97","209,3"], [4947,"03/11/2023 16:42:54","20,88","209,3"], [4948,"03/11/2023 16:42:57","19,75","209,3"], [4949,"03/11/2023 16:43:02","35,37","208,98"], [4950,"03/11/2023 16:43:09","30,24","201,85"], [4951,"03/11/2023 16:43:14","28,11","201,85"], [4952,"03/11/2023 16:45:08","25,27","196,33"], [4953,"03/11/2023 16:45:12","30,46","206,19"], [4954,"03/11/2023 16:45:16","23,34","206,19"], [4955,"03/11/2023 16:45:34","23,15","206,19"], [4956,"03/11/2023 16:45:55","31,21","206,19"], [4957,"03/11/2023 16:45:58","31,33","206,19"], [4958,"03/11/2023 16:46:03","23,82","206,19"], [4959,"03/11/2023 16:47:04","26,45","206,19"], [4960,"03/11/2023 16:47:08","32,67","206,19"], [4961,"03/11/2023 16:47:11","29,66","200,9"], [4962,"03/11/2023 16:47:16","30,71","201,92"], [4963,"03/11/2023 16:47:20","23,83","201,92"], [4964,"03/11/2023 16:48:19","24,14","201,92"], [4965,"03/11/2023 16:48:28","33,01","201,92"], [4966,"03/11/2023 16:48:36","30,39","201,92"], [4967,"03/11/2023 16:49:10","20,31","201,92"], [4968,"03/11/2023 16:50:09","24,18","179,66"], [4969,"03/11/2023 16:50:12","31,73","179,66"], [4970,"03/11/2023 16:50:16","30,77","179,66"], [4971,"03/11/2023 16:50:20","28,17","179,66"], [4972,"03/11/2023 16:52:19","22,55","212,89"], [4973,"03/11/2023 16:52:23","19,25","212,89"], [4974,"03/11/2023 16:53:46","15,21","191,78"], [4975,"03/11/2023 16:54:22","31,47","191,78"], [4976,"03/11/2023 16:54:29","30,17","191,78"], [4977,"03/11/2023 16:54:32","26,62","191,78"], [4978,"03/11/2023 16:54:40","22,27","191,78"], [4979,"03/11/2023 16:54:43","30,41","191,78"], [4980,"03/11/2023 16:54:46","29,83","191,78"], [4981,"03/11/2023 16:55:20","28,05","206,11"], [4982,"03/11/2023 16:55:23","34,32","205,33"], [4983,"03/11/2023 16:55:32","26,4","205,33"], [4984,"03/11/2023 16:56:08","21,63","205,33"], [4985,"03/11/2023 16:56:11","33,48","205,33"], [4986,"03/11/2023 16:56:14","25,45","205,33"], [4987,"03/11/2023 16:56:44","27","205,33"], [4988,"03/11/2023 16:56:48","30,94","205,33"], [4989,"03/11/2023 16:57:14","30,14","205,33"], [4990,"03/11/2023 16:57:17","25,78","205,33"], [4991,"03/11/2023 16:57:48","25,5","203,51"], [4992,"03/11/2023 16:58:16","30,19","203,51"], [4993,"03/11/2023 16:58:19","29,15","203,51"], [4994,"03/11/2023 16:58:46","25,1","203,51"], [4995,"03/11/2023 16:59:20","31","203,51"], [4996,"03/11/2023 16:59:23","34,85","213,92"], [4997,"03/11/2023 16:59:26","27,47","210,68"], [4998,"03/11/2023 16:59:47","28,64","210,68"], [4999,"03/11/2023 16:59:53","35,83","210,68"], [5000,"03/11/2023 17:00:14","25,11","210,68"], [5001,"03/11/2023 17:00:26","26,56","210,68"], [5002,"03/11/2023 17:00:34","30,24","210,68"], [5003,"03/11/2023 17:00:37","30,65","210,68"], [5004,"03/11/2023 17:00:42","19,82","210,68"], [5005,"03/11/2023 17:00:48","23,16","210,68"], [5006,"03/11/2023 17:00:51","32,17","210,68"], [5007,"03/11/2023 17:01:16","24,36","210,68"], [5008,"03/11/2023 17:01:41","24,07","187,84"], [5009,"03/11/2023 17:01:46","32,33","187,84"], [5010,"03/11/2023 17:01:51","28,21","187,84"], [5011,"03/11/2023 17:02:10","24,44","187,84"], [5012,"03/11/2023 17:02:14","30,2","187,84"], [5013,"03/11/2023 17:02:21","31,48","187,84"], [5014,"03/11/2023 17:02:25","25,13","187,84"], [5015,"03/11/2023 17:03:24","25,73","187,84"], [5016,"03/11/2023 17:03:28","33,93","203,6"], [5017,"03/11/2023 17:03:31","27,87","206,55"], [5018,"03/11/2023 17:03:37","32,4","206,55"], [5019,"03/11/2023 17:03:40","35,12","206,55"], [5020,"03/11/2023 17:03:44","21,08","206,55"], [5021,"03/11/2023 17:03:49","20,8","206,55"], [5022,"03/11/2023 17:03:53","32,38","206,55"], [5023,"03/11/2023 17:04:22","25,33","206,55"], [5024,"03/11/2023 17:04:42","26,87","206,55"], [5025,"03/11/2023 17:04:45","30,34","206,55"], [5026,"03/11/2023 17:04:49","31,37","206,55"], [5027,"03/11/2023 17:05:26","22","206,55"], [5028,"03/11/2023 17:07:25","29,99","184,56"], [5029,"03/11/2023 17:07:28","28","184,56"], [5030,"03/11/2023 17:07:32","30,29","205,27"], [5031,"03/11/2023 17:07:43","21,7","194,43"], [5032,"03/11/2023 17:07:46","19,9","194,43"], [5033,"03/11/2023 17:07:49","30,92","194,43"], [5034,"03/11/2023 17:08:14","33,86","194,43"], [5035,"03/11/2023 17:08:17","27,35","194,43"], [5036,"03/11/2023 17:08:21","26,76","194,43"], [5037,"03/11/2023 17:08:24","33,13","194,43"], [5038,"03/11/2023 17:08:27","30,04","194,43"], [5039,"03/11/2023 17:08:33","23,78","194,43"], [5040,"03/11/2023 17:08:38","33,42","194,43"], [5041,"03/11/2023 17:08:45","21,64","194,43"], [5042,"03/11/2023 17:10:42","27,99","191,19"], [5043,"03/11/2023 17:10:45","23,37","191,19"], [5044,"03/11/2023 17:12:25","26,99","202,85"], [5045,"03/11/2023 17:12:28","33,65","202,85"], [5046,"03/11/2023 17:12:33","31,04","202,85"], [5047,"03/11/2023 17:12:36","21,79","202,85"], [5048,"03/11/2023 17:13:19","23,68","202,85"], [5049,"03/11/2023 17:13:23","33,34","202,85"], [5050,"03/11/2023 17:13:29","33,42","202,85"], [5051,"03/11/2023 17:13:33","28,55","202,85"], [5052,"03/11/2023 17:13:36","33,41","202,85"], [5053,"03/11/2023 17:13:39","28,75","202,85"], [5054,"03/11/2023 17:13:57","27,58","194,72"], [5055,"03/11/2023 17:14:15","32,28","194,72"], [5056,"03/11/2023 17:14:18","29,82","194,72"], [5057,"03/11/2023 17:14:22","31,27","194,72"], [5058,"03/11/2023 17:14:25","32,29","194,72"], [5059,"03/11/2023 17:14:28","20,9","194,72"], [5060,"03/11/2023 17:14:55","13,28","194,72"], [5061,"03/11/2023 17:15:13","31,3","194,72"], [5062,"03/11/2023 17:15:16","14,95","194,72"], [5063,"03/11/2023 17:15:55","18,87","187,67"], [5064,"03/11/2023 17:16:00","31,81","197,71"], [5065,"03/11/2023 17:16:18","26,93","197,71"], [5066,"03/11/2023 17:16:21","28,64","197,71"], [5067,"03/11/2023 17:16:24","32,36","197,71"], [5068,"03/11/2023 17:16:27","28,2","197,71"], [5069,"03/11/2023 17:16:30","27,07","197,71"], [5070,"03/11/2023 17:16:33","31,18","197,71"], [5071,"03/11/2023 17:16:36","24,94","197,71"], [5072,"03/11/2023 17:17:29","25,48","197,71"], [5073,"03/11/2023 17:17:32","30,81","197,71"], [5074,"03/11/2023 17:17:36","23,05","197,71"], [5075,"03/11/2023 17:17:44","27,31","197,71"], [5076,"03/11/2023 17:17:47","31,62","197,71"], [5077,"03/11/2023 17:17:51","28,26","197,71"], [5078,"03/11/2023 17:17:54","31,31","197,71"], [5079,"03/11/2023 17:17:58","36,59","205,37"], [5080,"03/11/2023 17:18:22","24,78","192,72"], [5081,"03/11/2023 17:18:34","23,42","192,72"], [5082,"03/11/2023 17:18:37","34,65","192,72"], [5083,"03/11/2023 17:18:40","26,26","192,72"], [5084,"03/11/2023 17:18:47","24,16","192,72"], [5085,"03/11/2023 17:18:55","31,83","192,72"], [5086,"03/11/2023 17:18:58","21,56","192,72"], [5087,"03/11/2023 17:19:21","21,96","192,72"], [5088,"03/11/2023 17:19:24","35,8","192,72"], [5089,"03/11/2023 17:19:27","27,1","192,72"], [5090,"03/11/2023 17:19:30","33,61","192,72"], [5091,"03/11/2023 17:19:34","17,75","192,72"], [5092,"03/11/2023 17:19:39","25,98","192,72"], [5093,"03/11/2023 17:19:43","30,9","192,72"], [5094,"03/11/2023 17:19:53","27,58","192,72"], [5095,"03/11/2023 17:20:02","33,77","192,72"], [5096,"03/11/2023 17:20:20","22,85","220,41"], [5097,"03/11/2023 17:20:27","25,24","217,52"], [5098,"03/11/2023 17:20:30","31,52","217,52"], [5099,"03/11/2023 17:20:33","27","217,52"], [5100,"03/11/2023 17:20:45","27,43","217,52"], [5101,"03/11/2023 17:20:48","33,17","217,52"], [5102,"03/11/2023 17:20:52","30,82","217,52"], [5103,"03/11/2023 17:21:01","25,14","217,52"], [5104,"03/11/2023 17:21:31","23,42","217,52"], [5105,"03/11/2023 17:21:34","30,83","217,52"], [5106,"03/11/2023 17:21:39","27,09","217,52"], [5107,"03/11/2023 17:21:43","37,99","217,52"], [5108,"03/11/2023 17:21:46","26,45","217,52"], [5109,"03/11/2023 17:21:49","32,88","217,52"], [5110,"03/11/2023 17:21:55","25,84","193,71"], [5111,"03/11/2023 17:22:33","32,83","205,97"], [5112,"03/11/2023 17:22:36","34,57","205,97"], [5113,"03/11/2023 17:22:41","27,41","205,97"], [5114,"03/11/2023 17:22:47","29,66","205,97"], [5115,"03/11/2023 17:22:52","33,14","205,97"], [5116,"03/11/2023 17:22:58","29,57","205,97"], [5117,"03/11/2023 17:23:03","36,65","205,97"], [5118,"03/11/2023 17:23:06","28,21","205,97"], [5119,"03/11/2023 17:23:24","26,28","205,97"], [5120,"03/11/2023 17:23:27","35,69","205,97"], [5121,"03/11/2023 17:23:31","25,47","205,97"], [5122,"03/11/2023 17:24:28","26,22","205,97"], [5123,"03/11/2023 17:24:33","36,7","191,31"], [5124,"03/11/2023 17:24:37","28,05","199,24"], [5125,"03/11/2023 17:24:44","31,93","199,24"], [5126,"03/11/2023 17:24:51","30,19","199,24"], [5127,"03/11/2023 17:24:57","26,44","199,24"], [5128,"03/11/2023 17:25:59","26,07","199,24"], [5129,"03/11/2023 17:26:05","30,23","199,24"], [5130,"03/11/2023 17:26:25","26,51","199,24"], [5131,"03/11/2023 17:26:57","23,89","201,97"], [5132,"03/11/2023 17:27:02","30,78","201,97"], [5133,"03/11/2023 17:27:05","27,23","201,97"], [5134,"03/11/2023 17:27:27","19,9","201,97"], [5135,"03/11/2023 17:27:30","33,83","201,97"], [5136,"03/11/2023 17:27:34","24,23","201,97"], [5137,"03/11/2023 17:29:06","21,68","206,55"], [5138,"03/11/2023 17:29:52","30,23","206,55"], [5139,"03/11/2023 17:29:55","29,89","206,55"], [5140,"03/11/2023 17:30:01","22,92","206,55"], [5141,"03/11/2023 17:30:05","31,39","206,55"], [5142,"03/11/2023 17:30:13","25,34","206,55"], [5143,"03/11/2023 17:30:34","31,22","206,55"], [5144,"03/11/2023 17:30:37","32,23","192,97"], [5145,"03/11/2023 17:30:42","28,51","195,2"], [5146,"03/11/2023 17:30:47","32,44","195,2"], [5147,"03/11/2023 17:30:52","26,29","195,2"], [5148,"03/11/2023 17:32:02","27,61","195,2"], [5149,"03/11/2023 17:32:05","30,86","195,2"], [5150,"03/11/2023 17:32:08","26,06","195,2"], [5151,"03/11/2023 17:34:06","26,6","193,18"], [5152,"03/11/2023 17:34:11","20,6","193,18"], [5153,"03/11/2023 17:35:28","23,69","228,04"], [5154,"03/11/2023 17:35:53","30,28","228,04"], [5155,"03/11/2023 17:35:56","28,31","228,04"], [5156,"03/11/2023 17:36:03","21,72","228,04"], [5157,"03/11/2023 17:36:06","33,3","228,04"], [5158,"03/11/2023 17:36:12","29,73","228,04"], [5159,"03/11/2023 17:36:16","26,01","228,04"], [5160,"03/11/2023 17:36:25","31,3","228,04"], [5161,"03/11/2023 17:36:28","19,54","228,04"], [5162,"03/11/2023 17:36:32","17,79","193,07"], [5163,"03/11/2023 17:37:04","30,52","207,48"], [5164,"03/11/2023 17:37:07","26,86","207,48"], [5165,"03/11/2023 17:37:18","22,25","207,48"], [5166,"03/11/2023 17:37:21","32,98","207,48"], [5167,"03/11/2023 17:37:24","24,2","207,48"], [5168,"03/11/2023 17:38:07","26,77","207,48"], [5169,"03/11/2023 17:38:10","30,28","207,48"], [5170,"03/11/2023 17:38:15","32,94","207,48"], [5171,"03/11/2023 17:38:19","26,49","207,48"], [5172,"03/11/2023 17:38:53","20,7","207,48"], [5173,"03/11/2023 17:39:01","33,65","207,48"], [5174,"03/11/2023 17:39:04","28,19","207,11"], [5175,"03/11/2023 17:39:11","25,16","198,59"], [5176,"03/11/2023 17:39:14","33,16","198,59"], [5177,"03/11/2023 17:39:18","28,38","198,59"], [5178,"03/11/2023 17:39:31","22,53","198,59"], [5179,"03/11/2023 17:39:53","30,34","198,59"], [5180,"03/11/2023 17:39:56","22,04","198,59"], [5181,"03/11/2023 17:40:02","40,76","198,59"], [5182,"03/11/2023 17:40:09","24,56","198,59"], [5183,"03/11/2023 17:40:18","27,86","198,59"], [5184,"03/11/2023 17:40:21","37,32","198,59"], [5185,"03/11/2023 17:40:24","32,81","198,59"], [5186,"03/11/2023 17:40:29","23,4","198,59"], [5187,"03/11/2023 17:40:53","26,83","198,59"], [5188,"03/11/2023 17:40:57","33,2","198,59"], [5189,"03/11/2023 17:41:05","34,36","198,59"], [5190,"03/11/2023 17:41:08","24,1","199,76"], [5191,"03/11/2023 17:41:11","34,58","200,88"], [5192,"03/11/2023 17:41:16","30,34","200,88"], [5193,"03/11/2023 17:41:21","21,79","200,88"], [5194,"03/11/2023 17:42:05","22,52","200,88"], [5195,"03/11/2023 17:42:08","30,45","200,88"], [5196,"03/11/2023 17:42:12","27,47","200,88"], [5197,"03/11/2023 17:42:15","39,85","200,88"], [5198,"03/11/2023 17:42:18","27,63","200,88"], [5199,"03/11/2023 17:42:28","28,74","200,88"], [5200,"03/11/2023 17:42:31","35,71","200,88"], [5201,"03/11/2023 17:42:34","23,92","200,88"], [5202,"03/11/2023 17:43:03","23,82","200,88"], [5203,"03/11/2023 17:43:06","34,61","200,88"], [5204,"03/11/2023 17:43:09","27,55","199,94"], [5205,"03/11/2023 17:43:32","22,12","210,77"], [5206,"03/11/2023 17:43:49","30,99","210,77"], [5207,"03/11/2023 17:43:52","27,26","210,77"], [5208,"03/11/2023 17:43:57","28,38","210,77"], [5209,"03/11/2023 17:44:00","32,06","210,77"], [5210,"03/11/2023 17:44:03","28,84","210,77"], [5211,"03/11/2023 17:44:06","34,46","210,77"], [5212,"03/11/2023 17:44:10","27,57","210,77"], [5213,"03/11/2023 17:44:33","28,15","210,77"], [5214,"03/11/2023 17:44:53","35,29","210,77"], [5215,"03/11/2023 17:45:06","33,25","209,82"], [5216,"03/11/2023 17:45:14","28,31","204,8"], [5217,"03/11/2023 17:45:17","39,03","204,8"], [5218,"03/11/2023 17:45:21","17,85","204,8"], [5219,"03/11/2023 17:45:31","23,9","204,8"], [5220,"03/11/2023 17:45:34","33,01","204,8"], [5221,"03/11/2023 17:45:37","24,69","204,8"], [5222,"03/11/2023 17:45:48","26,48","204,8"], [5223,"03/11/2023 17:45:51","34,1","204,8"], [5224,"03/11/2023 17:45:57","25,42","204,8"], [5225,"03/11/2023 17:46:14","14,56","204,8"], [5226,"03/11/2023 17:46:18","35,9","204,8"], [5227,"03/11/2023 17:46:21","34,52","204,8"], [5228,"03/11/2023 17:46:30","22,92","204,8"], [5229,"03/11/2023 17:47:15","24,03","194,3"], [5230,"03/11/2023 17:47:18","31,15","194,3"], [5231,"03/11/2023 17:47:35","33,8","194,3"], [5232,"03/11/2023 17:47:38","23,35","194,3"], [5233,"03/11/2023 17:48:18","27,38","194,3"], [5234,"03/11/2023 17:48:21","33,08","194,3"], [5235,"03/11/2023 17:48:31","25,65","194,3"], [5236,"03/11/2023 17:48:35","30,57","194,3"], [5237,"03/11/2023 17:49:03","19,5","194,3"], [5238,"03/11/2023 17:49:12","24,88","194,3"], [5239,"03/11/2023 17:49:15","33,01","203,7"], [5240,"03/11/2023 17:49:22","31,91","199,19"], [5241,"03/11/2023 17:49:34","22,25","199,19"], [5242,"03/11/2023 17:49:37","27,12","199,19"], [5243,"03/11/2023 17:50:05","31,4","199,19"], [5244,"03/11/2023 17:50:08","27,5","199,19"], [5245,"03/11/2023 17:52:06","22,56","205,52"], [5246,"03/11/2023 17:52:10","28,04","205,52"], [5247,"03/11/2023 17:52:13","21,52","205,52"], [5248,"03/11/2023 17:52:16","30,73","205,52"], [5249,"03/11/2023 17:52:21","26,29","205,52"], [5250,"03/11/2023 17:52:36","24,47","205,52"], [5251,"03/11/2023 17:52:41","31,91","205,52"], [5252,"03/11/2023 17:53:17","25,64","205,52"], [5253,"03/11/2023 17:53:44","22,77","203,63"], [5254,"03/11/2023 17:54:03","30,41","203,63"], [5255,"03/11/2023 17:54:06","23,54","203,63"], [5256,"03/11/2023 17:54:16","24,32","203,63"], [5257,"03/11/2023 17:54:24","35,42","203,63"], [5258,"03/11/2023 17:54:31","23,45","203,63"], [5259,"03/11/2023 17:54:44","35,75","203,63"], [5260,"03/11/2023 17:54:59","28,86","203,63"], [5261,"03/11/2023 17:55:29","23,27","192,62"], [5262,"03/11/2023 17:55:36","33,5","192,62"], [5263,"03/11/2023 17:55:39","21,98","192,62"], [5264,"03/11/2023 17:56:12","16,84","192,62"], [5265,"03/11/2023 17:56:21","33,4","192,62"], [5266,"03/11/2023 17:56:24","23,36","192,62"], [5267,"03/11/2023 17:58:21","21,64","203,71"], [5268,"03/11/2023 17:58:24","28,12","203,71"], [5269,"03/11/2023 18:00:21","23,49","200,42"], [5270,"03/11/2023 18:00:25","22,66","200,42"], [5271,"03/11/2023 18:00:42","21,63","200,42"], [5272,"03/11/2023 18:00:45","31,2","200,42"], [5273,"03/11/2023 18:00:48","29,33","200,42"], [5274,"03/11/2023 18:00:51","31,4","200,42"], [5275,"03/11/2023 18:01:14","27,74","200,42"], [5276,"03/11/2023 18:01:27","27,87","200,42"], [5277,"03/11/2023 18:01:31","31,21","200,42"], [5278,"03/11/2023 18:01:36","20,31","198,8"], [5279,"03/11/2023 18:01:43","30","198,16"], [5280,"03/11/2023 18:01:47","26,46","198,16"], [5281,"03/11/2023 18:01:50","31,07","198,16"], [5282,"03/11/2023 18:01:53","28,13","198,16"], [5283,"03/11/2023 18:03:51","26,03","211,98"], [5284,"03/11/2023 18:03:55","33,84","211,98"], [5285,"03/11/2023 18:03:59","28,71","211,98"], [5286,"03/11/2023 18:04:15","25,64","211,98"], [5287,"03/11/2023 18:04:18","30,88","211,98"], [5288,"03/11/2023 18:04:21","23,33","211,98"], [5289,"03/11/2023 18:04:24","27,02","211,98"], [5290,"03/11/2023 18:04:27","30,45","211,98"], [5291,"03/11/2023 18:04:30","22,3","211,98"], [5292,"03/11/2023 18:05:22","25,85","211,98"], [5293,"03/11/2023 18:05:25","34,55","211,98"], [5294,"03/11/2023 18:05:30","29,73","211,98"], [5295,"03/11/2023 18:05:45","22,79","211,98"], [5296,"03/11/2023 18:05:48","30,12","220,02"], [5297,"03/11/2023 18:05:58","35,08","205,95"], [5298,"03/11/2023 18:06:25","22,14","205,95"], [5299,"03/11/2023 18:07:50","27,79","205,95"], [5300,"03/11/2023 18:07:54","33,47","198,16"], [5301,"03/11/2023 18:07:57","22,27","204,7"], [5302,"03/11/2023 18:08:51","23,62","204,7"], [5303,"03/11/2023 18:08:54","39,01","204,7"], [5304,"03/11/2023 18:08:58","23,55","204,7"], [5305,"03/11/2023 18:09:32","29,55","204,7"], [5306,"03/11/2023 18:09:35","31,84","204,7"], [5307,"03/11/2023 18:09:40","28,86","204,7"], [5308,"03/11/2023 18:09:46","32,04","204,7"], [5309,"03/11/2023 18:09:50","31,7","204,7"], [5310,"03/11/2023 18:09:53","26,27","204,7"], [5311,"03/11/2023 18:10:03","17,1","208"], [5312,"03/11/2023 18:10:28","32,89","208"], [5313,"03/11/2023 18:10:31","30,52","208"], [5314,"03/11/2023 18:10:35","27,86","208"], [5315,"03/11/2023 18:10:38","21","208"], [5316,"03/11/2023 18:10:48","30,33","208"], [5317,"03/11/2023 18:10:51","17,17","208"], [5318,"03/11/2023 18:11:02","28,38","208"], [5319,"03/11/2023 18:11:26","36,41","208"], [5320,"03/11/2023 18:11:29","25,51","208"], [5321,"03/11/2023 18:11:34","21,35","208"], [5322,"03/11/2023 18:11:40","32,11","208"], [5323,"03/11/2023 18:11:51","28,21","208"], [5324,"03/11/2023 18:11:54","23,49","208"], [5325,"03/11/2023 18:11:58","32,08","197,41"], [5326,"03/11/2023 18:12:01","29,92","213,43"], [5327,"03/11/2023 18:13:38","22,71","213,43"], [5328,"03/11/2023 18:13:42","37,23","213,43"], [5329,"03/11/2023 18:13:46","28,48","213,43"], [5330,"03/11/2023 18:13:49","33,81","213,43"], [5331,"03/11/2023 18:13:52","29,64","213,43"], [5332,"03/11/2023 18:13:59","28,34","223,49"], [5333,"03/11/2023 18:14:04","40,85","189,36"], [5334,"03/11/2023 18:14:24","24,07","189,36"], [5335,"03/11/2023 18:14:31","28,16","189,36"], [5336,"03/11/2023 18:14:38","34,39","189,36"], [5337,"03/11/2023 18:14:50","32,06","189,36"], [5338,"03/11/2023 18:14:53","29,73","189,36"], [5339,"03/11/2023 18:14:58","31,13","189,36"], [5340,"03/11/2023 18:15:02","28,42","189,36"], [5341,"03/11/2023 18:15:08","28,18","189,36"], [5342,"03/11/2023 18:15:27","37,98","189,36"], [5343,"03/11/2023 18:15:35","31,24","189,36"], [5344,"03/11/2023 18:15:39","28,72","189,36"], [5345,"03/11/2023 18:17:04","25,71","200,26"], [5346,"03/11/2023 18:17:07","38,06","200,26"], [5347,"03/11/2023 18:17:26","20,08","200,26"], [5348,"03/11/2023 18:18:08","16,9","219,68"], [5349,"03/11/2023 18:18:39","37,71","195,9"], [5350,"03/11/2023 18:18:43","32,98","195,9"], [5351,"03/11/2023 18:18:49","23,08","195,9"], [5352,"03/11/2023 18:18:53","37,54","195,9"], [5353,"03/11/2023 18:19:02","32,98","195,9"], [5354,"03/11/2023 18:19:07","24,12","195,9"], [5355,"03/11/2023 18:19:22","28,7","195,9"], [5356,"03/11/2023 18:19:25","30,17","195,9"], [5357,"03/11/2023 18:19:30","22,59","195,9"], [5358,"03/11/2023 18:19:36","25,17","195,9"], [5359,"03/11/2023 18:19:41","31,44","195,9"], [5360,"03/11/2023 18:19:46","30,21","195,9"], [5361,"03/11/2023 18:19:49","27,42","195,9"], [5362,"03/11/2023 18:20:48","27,64","216,72"], [5363,"03/11/2023 18:20:51","31,18","216,72"], [5364,"03/11/2023 18:20:57","32,79","216,72"], [5365,"03/11/2023 18:21:10","25,75","216,72"], [5366,"03/11/2023 18:23:07","20,09","194,06"], [5367,"03/11/2023 18:23:10","20,39","194,06"], [5368,"03/11/2023 18:24:59","29,78","215,88"], [5369,"03/11/2023 18:25:11","20,9","215,88"], [5370,"03/11/2023 18:27:11","18,25","202,93"], [5371,"03/11/2023 18:27:14","21,49","202,93"], [5372,"03/11/2023 18:28:10","29,93","202,93"], [5373,"03/11/2023 18:28:13","31,64","202,93"], [5374,"03/11/2023 18:28:18","17,22","202,93"], [5375,"03/11/2023 18:29:05","24,74","213,56"], [5376,"03/11/2023 18:29:10","30,92","213,56"], [5377,"03/11/2023 18:29:13","22,6","213,56"], [5378,"03/11/2023 18:29:17","28,95","213,56"], [5379,"03/11/2023 18:29:36","30,6","213,56"], [5380,"03/11/2023 18:29:39","27,28","213,56"], [5381,"03/11/2023 18:29:43","30,69","213,56"], [5382,"03/11/2023 18:29:49","25,4","213,56"], [5383,"03/11/2023 18:29:53","24,07","213,56"], [5384,"03/11/2023 18:29:56","30,35","213,56"], [5385,"03/11/2023 18:29:59","23,72","213,56"], [5386,"03/11/2023 18:31:17","24,36","196,35"], [5387,"03/11/2023 18:31:37","30,35","196,35"], [5388,"03/11/2023 18:31:40","24","196,35"], [5389,"03/11/2023 18:31:44","27,84","196,35"], [5390,"03/11/2023 18:31:50","32,63","196,35"], [5391,"03/11/2023 18:31:57","21,73","196,35"], [5392,"03/11/2023 18:32:48","28,5","196,35"], [5393,"03/11/2023 18:32:51","30,63","196,35"], [5394,"03/11/2023 18:32:55","23,73","224,42"], [5395,"03/11/2023 18:32:59","35,6","215,9"], [5396,"03/11/2023 18:33:05","36,98","215,9"], [5397,"03/11/2023 18:33:14","26,89","215,9"], [5398,"03/11/2023 18:33:20","26,41","215,9"], [5399,"03/11/2023 18:33:37","30,54","215,9"], [5400,"03/11/2023 18:33:40","23,13","215,9"], [5401,"03/11/2023 18:34:06","25,67","215,9"], [5402,"03/11/2023 18:34:18","32,81","215,9"], [5403,"03/11/2023 18:34:22","24,95","215,9"], [5404,"03/11/2023 18:34:44","22,56","215,9"], [5405,"03/11/2023 18:34:47","31,47","215,9"], [5406,"03/11/2023 18:34:50","32,68","215,9"], [5407,"03/11/2023 18:34:53","29,26","215,9"], [5408,"03/11/2023 18:36:45","23,04","188,11"], [5409,"03/11/2023 18:36:49","36,27","188,11"], [5410,"03/11/2023 18:36:52","21,59","188,11"], [5411,"03/11/2023 18:38:05","28,09","202,59"], [5412,"03/11/2023 18:38:08","33,7","202,59"], [5413,"03/11/2023 18:38:13","27,21","202,59"], [5414,"03/11/2023 18:38:22","33,04","202,59"], [5415,"03/11/2023 18:38:38","27,32","202,59"], [5416,"03/11/2023 18:38:46","21,76","202,59"], [5417,"03/11/2023 18:38:49","35,87","202,59"], [5418,"03/11/2023 18:38:55","34,2","202,59"], [5419,"03/11/2023 18:39:01","21,36","202,59"], [5420,"03/11/2023 18:40:54","28,87","193,1"], [5421,"03/11/2023 18:40:59","30,99","193,1"], [5422,"03/11/2023 18:41:03","19,16","193,1"], [5423,"03/11/2023 18:42:55","26,71","203,71"], [5424,"03/11/2023 18:42:58","36,64","203,71"], [5425,"03/11/2023 18:43:02","17,49","203,71"], [5426,"03/11/2023 18:43:08","24,92","203,71"], [5427,"03/11/2023 18:43:13","35,15","211,09"], [5428,"03/11/2023 18:43:17","18,96","208,23"], [5429,"03/11/2023 18:44:00","26,29","208,23"], [5430,"03/11/2023 18:44:04","30,98","208,23"], [5431,"03/11/2023 18:44:09","18,89","208,23"], [5432,"03/11/2023 18:44:12","22,79","208,23"], [5433,"03/11/2023 18:44:15","31,16","208,23"], [5434,"03/11/2023 18:44:23","19,25","208,23"], [5435,"03/11/2023 18:45:04","25,85","208,23"], [5436,"03/11/2023 18:45:08","31,98","208,23"], [5437,"03/11/2023 18:45:11","26,51","208,23"], [5438,"03/11/2023 18:46:21","14,76","216,34"], [5439,"03/11/2023 18:46:26","32,27","216,34"], [5440,"03/11/2023 18:46:29","27,73","216,34"], [5441,"03/11/2023 18:48:22","23,76","212,47"], [5442,"03/11/2023 18:48:33","15,88","212,47"], [5443,"03/11/2023 18:50:29","19,34","205,26"], [5444,"03/11/2023 18:50:36","27,18","205,26"], [5445,"03/11/2023 18:51:29","24,19","211,05"], [5446,"03/11/2023 18:51:39","31,65","211,05"], [5447,"03/11/2023 18:51:42","22,11","211,05"], [5448,"03/11/2023 18:52:16","23,89","211,05"], [5449,"03/11/2023 18:52:22","30,36","211,05"], [5450,"03/11/2023 18:52:28","21,34","211,05"], [5451,"03/11/2023 18:52:40","22,83","211,05"], [5452,"03/11/2023 18:53:05","32,71","211,05"], [5453,"03/11/2023 18:53:08","23,5","211,05"], [5454,"03/11/2023 18:55:07","25,13","212,62"], [5455,"03/11/2023 18:55:10","28,42","212,62"], [5456,"03/11/2023 18:55:44","21,09","194,08"], [5457,"03/11/2023 18:56:11","32,66","194,08"], [5458,"03/11/2023 18:56:14","22,4","194,08"], [5459,"03/11/2023 18:56:21","24,46","194,08"], [5460,"03/11/2023 18:56:24","30,12","194,08"], [5461,"03/11/2023 18:56:28","20,73","194,08"], [5462,"03/11/2023 18:56:34","21,75","194,08"], [5463,"03/11/2023 18:56:43","30,41","194,08"], [5464,"03/11/2023 18:57:00","22,43","194,08"], [5465,"03/11/2023 18:57:12","28,59","194,08"], [5466,"03/11/2023 18:57:15","31,95","194,08"], [5467,"03/11/2023 18:57:18","25,28","194,08"], [5468,"03/11/2023 18:57:23","33,68","194,08"], [5469,"03/11/2023 18:57:29","28,67","194,08"], [5470,"03/11/2023 18:58:20","23,96","217,85"], [5471,"03/11/2023 18:58:23","30,32","217,85"], [5472,"03/11/2023 18:58:26","22,36","217,85"], [5473,"03/11/2023 18:59:20","22,83","217,85"], [5474,"03/11/2023 18:59:23","30,25","217,85"], [5475,"03/11/2023 18:59:27","27,03","217,85"], [5476,"03/11/2023 18:59:34","24,21","217,85"], [5477,"03/11/2023 18:59:38","30,33","193,52"], [5478,"03/11/2023 18:59:45","34,39","192,45"], [5479,"03/11/2023 19:00:25","29,35","192,45"], [5480,"03/11/2023 19:00:51","28,16","192,45"], [5481,"03/11/2023 19:01:08","35,66","192,45"], [5482,"03/11/2023 19:01:11","27,91","192,45"], [5483,"03/11/2023 19:01:16","30,77","192,45"], [5484,"03/11/2023 19:01:21","27,2","192,45"], [5485,"03/11/2023 19:01:36","28,82","194,17"], [5486,"03/11/2023 19:02:19","32,98","206,76"], [5487,"03/11/2023 19:02:23","29,52","206,76"], [5488,"03/11/2023 19:02:27","33,11","206,76"], [5489,"03/11/2023 19:02:34","31,74","206,76"], [5490,"03/11/2023 19:02:43","25,4","206,76"], [5491,"03/11/2023 19:03:25","27,76","206,76"], [5492,"03/11/2023 19:03:28","34,73","206,76"], [5493,"03/11/2023 19:03:31","26,52","206,76"], [5494,"03/11/2023 19:04:33","24,42","198,39"], [5495,"03/11/2023 19:04:38","35,16","198,39"], [5496,"03/11/2023 19:04:50","21,79","198,39"], [5497,"03/11/2023 19:05:23","15,77","198,39"], [5498,"03/11/2023 19:05:29","30,4","198,39"], [5499,"03/11/2023 19:05:37","27,18","198,39"], [5500,"03/11/2023 19:06:55","19,62","189,17"], [5501,"03/11/2023 19:07:24","31,62","189,17"], [5502,"03/11/2023 19:07:30","31,81","189,17"], [5503,"03/11/2023 19:07:33","24,65","189,17"], [5504,"03/11/2023 19:07:40","28,93","189,17"], [5505,"03/11/2023 19:07:54","32,6","189,17"], [5506,"03/11/2023 19:07:58","29,44","189,17"], [5507,"03/11/2023 19:08:57","25,95","216,96"], [5508,"03/11/2023 19:09:02","30,41","216,96"], [5509,"03/11/2023 19:09:24","25,06","216,96"], [5510,"03/11/2023 19:09:27","32,6","216,96"], [5511,"03/11/2023 19:09:31","31,09","216,96"], [5512,"03/11/2023 19:09:36","29,89","216,96"], [5513,"03/11/2023 19:09:52","24,77","216,96"], [5514,"03/11/2023 19:09:57","31,32","216,96"], [5515,"03/11/2023 19:10:01","27,87","216,96"], [5516,"03/11/2023 19:10:40","20,57","220,29"], [5517,"03/11/2023 19:10:45","31,3","220,29"], [5518,"03/11/2023 19:10:55","27,22","220,29"], [5519,"03/11/2023 19:10:59","33,24","220,29"], [5520,"03/11/2023 19:11:30","26,57","220,29"], [5521,"03/11/2023 19:12:52","17,8","213,75"], [5522,"03/11/2023 19:12:55","32,5","213,75"], [5523,"03/11/2023 19:12:58","32,32","213,75"], [5524,"03/11/2023 19:13:03","21,77","213,75"], [5525,"03/11/2023 19:13:39","25,42","213,75"], [5526,"03/11/2023 19:13:42","32,47","213,75"], [5527,"03/11/2023 19:13:48","33,01","213,75"], [5528,"03/11/2023 19:13:59","27,72","213,75"], [5529,"03/11/2023 19:14:02","31,6","213,75"], [5530,"03/11/2023 19:14:32","18,34","213,75"], [5531,"03/11/2023 19:15:42","17,11","214,78"], [5532,"03/11/2023 19:15:46","34,61","214,78"], [5533,"03/11/2023 19:16:02","34,09","214,78"], [5534,"03/11/2023 19:16:06","29,31","214,78"], [5535,"03/11/2023 19:17:31","20,81","199,24"], [5536,"03/11/2023 19:17:34","32,35","199,24"], [5537,"03/11/2023 19:17:37","30,94","199,24"], [5538,"03/11/2023 19:17:42","21,49","199,24"], [5539,"03/11/2023 19:19:39","28,77","209,77"], [5540,"03/11/2023 19:19:45","27,52","209,77"], [5541,"03/11/2023 19:19:48","21,12","209,77"], [5542,"03/11/2023 19:19:51","31,31","209,77"], [5543,"03/11/2023 19:19:59","20,54","209,77"], [5544,"03/11/2023 19:21:29","23,28","190,86"], [5545,"03/11/2023 19:21:32","30,14","190,86"], [5546,"03/11/2023 19:21:39","31,79","190,86"], [5547,"03/11/2023 19:21:42","27,03","190,86"], [5548,"03/11/2023 19:21:47","34,03","190,86"], [5549,"03/11/2023 19:21:51","24,9","190,86"], [5550,"03/11/2023 19:22:04","24,02","190,86"], [5551,"03/11/2023 19:22:08","34,09","190,86"], [5552,"03/11/2023 19:22:21","22,21","190,86"], [5553,"03/11/2023 19:23:53","26,37","195,76"], [5554,"03/11/2023 19:23:58","33,47","195,76"], [5555,"03/11/2023 19:24:01","31,98","195,76"], [5556,"03/11/2023 19:24:04","24,21","195,76"], [5557,"03/11/2023 19:25:34","26,14","205,79"], [5558,"03/11/2023 19:25:43","37,08","205,79"], [5559,"03/11/2023 19:25:46","29,3","205,79"], [5560,"03/11/2023 19:26:32","29,11","205,79"], [5561,"03/11/2023 19:26:35","32,3","205,79"], [5562,"03/11/2023 19:26:38","31,55","205,79"], [5563,"03/11/2023 19:26:41","21,12","205,79"], [5564,"03/11/2023 19:27:49","15,36","207,69"], [5565,"03/11/2023 19:27:54","30,89","207,69"], [5566,"03/11/2023 19:27:59","24,54","207,69"], [5567,"03/11/2023 19:29:58","22,27","209,71"], [5568,"03/11/2023 19:30:04","27,87","209,71"], [5569,"03/11/2023 19:32:00","26,65","201,67"], [5570,"03/11/2023 19:32:05","26,2","201,67"], [5571,"03/11/2023 19:34:00","22,11","217,84"], [5572,"03/11/2023 19:34:07","22,41","217,84"], [5573,"03/11/2023 19:35:59","16,63","208,18"], [5574,"03/11/2023 19:36:08","14,56","208,18"], [5575,"03/11/2023 19:37:38","24,6","224,39"], [5576,"03/11/2023 19:37:42","32,79","224,39"], [5577,"03/11/2023 19:37:45","29,92","224,39"], [5578,"03/11/2023 19:39:45","17,58","195,06"], [5579,"03/11/2023 19:39:48","12,64","195,06"], [5580,"03/11/2023 19:41:16","9,85","191,68"], [5581,"03/11/2023 19:41:55","16,82","217,04"], [5582,"03/11/2023 19:43:53","21,38","237,29"], [5583,"03/11/2023 19:43:58","15,76","223,31"], [5584,"03/11/2023 19:45:56","14,9","201,8"], [5585,"03/11/2023 19:46:00","24,62","235,31"], [5586,"03/11/2023 19:47:56","22,81","209,16"], [5587,"03/11/2023 19:48:02","16,34","231,58"], [5588,"03/11/2023 19:50:01","28,05","222,41"], [5589,"03/11/2023 19:50:04","19,85","212,35"], [5590,"03/11/2023 19:52:02","21,05","201,3"], [5591,"03/11/2023 19:52:09","20,28","220,01"], [5592,"03/11/2023 19:54:07","19,48","212,65"], [5593,"03/11/2023 19:54:11","23,9","215,27"], [5594,"03/11/2023 19:54:20","19,9","215,27"], [5595,"03/11/2023 19:54:23","30,39","215,27"], [5596,"03/11/2023 19:54:29","19,84","215,27"], [5597,"03/11/2023 19:55:03","23,97","215,27"], [5598,"03/11/2023 19:55:08","31,28","215,27"], [5599,"03/11/2023 19:55:12","29,71","215,27"], [5600,"03/11/2023 19:55:58","21,09","215,27"], [5601,"03/11/2023 19:56:03","33,3","215,27"], [5602,"03/11/2023 19:56:10","21,12","227,13"], [5603,"03/11/2023 19:58:05","20,93","228,01"], [5604,"03/11/2023 19:58:10","17,73","215,39"], [5605,"03/11/2023 20:00:02","29,46","238,08"], [5606,"03/11/2023 20:00:06","32,66","238,08"], [5607,"03/11/2023 20:00:12","19,16","204,75"], [5608,"03/11/2023 20:01:18","17,58","229,81"], [5609,"03/11/2023 20:01:25","30,16","229,81"], [5610,"03/11/2023 20:01:28","27,32","229,81"], [5611,"03/11/2023 20:01:33","30,3","229,81"], [5612,"03/11/2023 20:01:58","24,7","229,81"], [5613,"03/11/2023 20:02:01","26,76","229,81"], [5614,"03/11/2023 20:02:06","32,39","229,81"], [5615,"03/11/2023 20:02:10","27,09","229,81"], [5616,"03/11/2023 20:04:07","19,02","207,99"], [5617,"03/11/2023 20:04:13","15,33","207,99"], [5618,"03/11/2023 20:06:03","21,54","206,98"], [5619,"03/11/2023 20:06:09","30,53","206,98"], [5620,"03/11/2023 20:06:13","24,06","206,98"], [5621,"03/11/2023 20:08:11","20,16","193,76"], [5622,"03/11/2023 20:08:17","33,46","193,76"], [5623,"03/11/2023 20:08:20","25,42","193,76"], [5624,"03/11/2023 20:08:27","16,04","202,44"], [5625,"03/11/2023 20:08:30","32,67","233,26"], [5626,"03/11/2023 20:08:35","22,77","233,26"], [5627,"03/11/2023 20:10:33","23,87","217,94"], [5628,"03/11/2023 20:10:38","24,26","217,94"], [5629,"03/11/2023 20:12:34","25,6","201,5"], [5630,"03/11/2023 20:12:40","20,86","201,5"], [5631,"03/11/2023 20:13:03","29,39","201,5"], [5632,"03/11/2023 20:13:09","30,66","201,5"], [5633,"03/11/2023 20:13:13","26,55","201,5"], [5634,"03/11/2023 20:15:10","18,22","214,35"], [5635,"03/11/2023 20:15:13","17,01","214,35"], [5636,"03/11/2023 20:15:20","15,37","214,35"], [5637,"03/11/2023 20:15:23","35,13","214,35"], [5638,"03/11/2023 20:15:32","21,27","214,35"], [5639,"03/11/2023 20:16:17","14,04","214,35"], [5640,"03/11/2023 20:16:22","31,66","214,35"], [5641,"03/11/2023 20:16:26","22,12","214,35"], [5642,"03/11/2023 20:18:25","18,38","220,54"], [5643,"03/11/2023 20:18:30","24","220,54"], [5644,"03/11/2023 20:20:25","24,33","227,11"], [5645,"03/11/2023 20:20:32","28,77","227,11"], [5646,"03/11/2023 20:22:28","19,76","203,79"], [5647,"03/11/2023 20:22:33","29,06","203,79"], [5648,"03/11/2023 20:22:36","30,97","203,79"], [5649,"03/11/2023 20:22:40","23,47","203,79"], [5650,"03/11/2023 20:24:38","21,43","226,8"], [5651,"03/11/2023 20:24:41","25,35","226,8"], [5652,"03/11/2023 20:26:40","12,88","205,31"], [5653,"03/11/2023 20:26:43","17,05","205,31"], [5654,"03/11/2023 20:27:42","20,9","211,3"], [5655,"03/11/2023 20:27:45","31,66","211,3"], [5656,"03/11/2023 20:27:49","28,84","211,3"], [5657,"03/11/2023 20:29:34","19,09","214,65"], [5658,"03/11/2023 20:29:38","30,8","214,65"], [5659,"03/11/2023 20:29:45","18,87","214,65"], [5660,"03/11/2023 20:31:14","20,88","208,91"], [5661,"03/11/2023 20:31:19","30,54","205,66"], [5662,"03/11/2023 20:31:25","29,42","205,66"], [5663,"03/11/2023 20:31:34","19,03","205,66"], [5664,"03/11/2023 20:31:40","32,56","205,66"], [5665,"03/11/2023 20:31:47","27,84","205,66"], [5666,"03/11/2023 20:33:46","17,96","198,1"], [5667,"03/11/2023 20:33:49","27,5","198,1"], [5668,"03/11/2023 20:33:53","31,78","198,1"], [5669,"03/11/2023 20:33:56","24,17","198,1"], [5670,"03/11/2023 20:34:27","29,63","198,1"], [5671,"03/11/2023 20:34:32","33,7","198,1"], [5672,"03/11/2023 20:34:41","31,78","198,1"], [5673,"03/11/2023 20:34:45","26,8","198,1"], [5674,"03/11/2023 20:34:48","30,39","198,1"], [5675,"03/11/2023 20:34:52","29,56","198,1"], [5676,"03/11/2023 20:36:20","29,08","230,77"], [5677,"03/11/2023 20:36:23","33,42","230,77"], [5678,"03/11/2023 20:36:28","25,19","230,77"], [5679,"03/11/2023 20:38:24","9,33","228,78"], [5680,"03/11/2023 20:38:28","18,19","228,78"], [5681,"03/11/2023 20:39:58","23,37","245,32"], [5682,"03/11/2023 20:40:35","20,79","245,32"], [5683,"03/11/2023 20:41:04","10,46","245,32"], [5684,"03/11/2023 20:41:21","36,43","245,32"], [5685,"03/11/2023 20:41:24","29,03","245,32"], [5686,"03/11/2023 20:43:04","16,65","186,15"], [5687,"03/11/2023 20:43:30","18,37","203,43"], [5688,"03/11/2023 20:43:33","30,66","236,83"], [5689,"03/11/2023 20:43:38","32,21","236,83"], [5690,"03/11/2023 20:43:45","27,66","236,83"], [5691,"03/11/2023 20:43:52","35,17","236,83"], [5692,"03/11/2023 20:43:55","27,09","236,83"], [5693,"03/11/2023 20:44:01","32,21","236,83"], [5694,"03/11/2023 20:44:32","23,59","236,83"], [5695,"03/11/2023 20:44:41","20,46","236,83"], [5696,"03/11/2023 20:44:45","37,4","236,83"], [5697,"03/11/2023 20:44:51","36,5","236,83"], [5698,"03/11/2023 20:44:54","25,52","236,83"], [5699,"03/11/2023 20:44:58","33,19","236,83"], [5700,"03/11/2023 20:45:01","27,32","236,83"], [5701,"03/11/2023 20:45:17","31,82","236,83"], [5702,"03/11/2023 20:45:20","21,83","236,83"], [5703,"03/11/2023 20:46:37","18,26","228,3"], [5704,"03/11/2023 20:46:40","30,3","228,3"], [5705,"03/11/2023 20:46:43","21,09","228,3"], [5706,"03/11/2023 20:47:46","24,95","226,07"], [5707,"03/11/2023 20:47:53","30,67","226,07"], [5708,"03/11/2023 20:48:02","29,34","226,07"], [5709,"03/11/2023 20:49:54","17,62","214,05"], [5710,"03/11/2023 20:50:07","30,12","214,05"], [5711,"03/11/2023 20:50:37","26,39","214,05"], [5712,"03/11/2023 20:50:45","21,46","214,05"], [5713,"03/11/2023 20:50:50","33,91","214,05"], [5714,"03/11/2023 20:50:55","39,81","214,05"], [5715,"03/11/2023 20:51:07","22,34","214,05"], [5716,"03/11/2023 20:53:07","23,72","209,18"], [5717,"03/11/2023 20:53:10","20,39","209,18"], [5718,"03/11/2023 20:54:39","27,32","225,07"], [5719,"03/11/2023 20:54:42","33,61","225,07"], [5720,"03/11/2023 20:54:45","31,26","225,07"], [5721,"03/11/2023 20:54:50","22,76","225,07"], [5722,"03/11/2023 20:55:45","23,63","225,33"], [5723,"03/11/2023 20:55:49","32,07","215,03"], [5724,"03/11/2023 20:55:54","24,32","215,03"], [5725,"03/11/2023 20:55:58","30,41","215,03"], [5726,"03/11/2023 20:56:07","23,76","215,03"], [5727,"03/11/2023 20:57:58","12,7","212,41"], [5728,"03/11/2023 20:58:09","23,04","212,41"], [5729,"03/11/2023 20:59:39","22,18","212,41"], [5730,"03/11/2023 20:59:42","33,87","212,41"], [5731,"03/11/2023 20:59:45","33,93","212,41"], [5732,"03/11/2023 20:59:48","26,28","225,57"], [5733,"03/11/2023 20:59:52","38,11","222,85"], [5734,"03/11/2023 20:59:57","26,89","227,54"], [5735,"03/11/2023 21:01:10","23,56","227,54"], [5736,"03/11/2023 21:01:36","32,48","227,54"], [5737,"03/11/2023 21:01:39","21,48","227,54"], [5738,"03/11/2023 21:03:37","15,85","195,25"], [5739,"03/11/2023 21:03:41","21,77","195,25"], [5740,"03/11/2023 21:04:46","28,14","207,41"], [5741,"03/11/2023 21:04:51","32,41","207,41"], [5742,"03/11/2023 21:04:54","18,21","207,41"], [5743,"03/11/2023 21:06:53","21,24","196,64"], [5744,"03/11/2023 21:06:58","16,95","196,64"], [5745,"03/11/2023 21:07:03","17,11","196,64"], [5746,"03/11/2023 21:07:11","31,36","196,64"], [5747,"03/11/2023 21:07:14","31,29","196,64"], [5748,"03/11/2023 21:07:33","13,7","196,64"], [5749,"03/11/2023 21:08:12","21,47","232,41"], [5750,"03/11/2023 21:08:37","31,36","232,41"], [5751,"03/11/2023 21:08:40","22,02","232,41"], [5752,"03/11/2023 21:09:32","19,33","232,41"], [5753,"03/11/2023 21:09:35","30,11","232,41"], [5754,"03/11/2023 21:09:40","37,15","232,41"], [5755,"03/11/2023 21:09:46","25,61","232,41"], [5756,"03/11/2023 21:11:46","28,01","217,14"], [5757,"03/11/2023 21:11:49","29,12","217,14"], [5758,"03/11/2023 21:11:52","20,95","217,14"], [5759,"03/11/2023 21:11:55","33,89","217,14"], [5760,"03/11/2023 21:11:58","27,85","217,14"], [5761,"03/11/2023 21:13:49","25,75","224,92"], [5762,"03/11/2023 21:13:52","32,17","224,92"], [5763,"03/11/2023 21:14:08","30,34","224,4"], [5764,"03/11/2023 21:14:43","27,97","211,34"], [5765,"03/11/2023 21:16:23","29,67","226,34"], [5766,"03/11/2023 21:16:44","23,41","214,87"], [5767,"03/11/2023 21:17:11","23,11","214,87"], [5768,"03/11/2023 21:17:18","32,04","214,87"], [5769,"03/11/2023 21:17:21","25,32","214,87"], [5770,"03/11/2023 21:17:48","29,68","214,87"], [5771,"03/11/2023 21:17:51","34,89","214,87"], [5772,"03/11/2023 21:17:55","24,33","214,87"], [5773,"03/11/2023 21:17:58","28,95","214,87"], [5774,"03/11/2023 21:18:01","32,2","214,87"], [5775,"03/11/2023 21:18:06","34,91","214,87"], [5776,"03/11/2023 21:18:11","23,21","214,87"], [5777,"03/11/2023 21:20:10","19,09","221,01"], [5778,"03/11/2023 21:20:17","39,49","221,01"], [5779,"03/11/2023 21:20:20","37,11","221,01"], [5780,"03/11/2023 21:20:24","23,26","225,51"], [5781,"03/11/2023 21:22:23","15,08","202,43"], [5782,"03/11/2023 21:22:26","22,98","202,43"], [5783,"03/11/2023 21:23:01","26,74","202,43"], [5784,"03/11/2023 21:23:04","37,2","203,2"], [5785,"03/11/2023 21:23:09","20,18","212,66"], [5786,"03/11/2023 21:23:18","26,33","212,66"], [5787,"03/11/2023 21:23:21","30,94","212,66"], [5788,"03/11/2023 21:23:24","27,97","212,66"], [5789,"03/11/2023 21:25:24","19,93","201,47"], [5790,"03/11/2023 21:25:29","20,64","201,47"], [5791,"03/11/2023 21:26:08","17,84","201,47"], [5792,"03/11/2023 21:26:11","30,13","201,47"], [5793,"03/11/2023 21:26:20","13,47","201,47"], [5794,"03/11/2023 21:28:07","17,75","221,84"], [5795,"03/11/2023 21:28:14","34,67","221,84"], [5796,"03/11/2023 21:28:26","22,59","221,84"], [5797,"03/11/2023 21:28:52","26,78","221,84"], [5798,"03/11/2023 21:28:56","30,43","221,84"], [5799,"03/11/2023 21:29:07","34,23","221,84"], [5800,"03/11/2023 21:29:12","22,29","220,95"], [5801,"03/11/2023 21:29:21","24,34","224,28"], [5802,"03/11/2023 21:29:24","33,68","224,28"], [5803,"03/11/2023 21:29:28","23,39","224,28"], [5804,"03/11/2023 21:30:12","18,98","224,28"], [5805,"03/11/2023 21:30:17","30,51","224,28"], [5806,"03/11/2023 21:30:24","28,59","224,28"], [5807,"03/11/2023 21:32:16","18,09","225,85"], [5808,"03/11/2023 21:32:25","18,2","225,85"], [5809,"03/11/2023 21:34:25","25,33","195,87"], [5810,"03/11/2023 21:34:28","28,35","195,87"], [5811,"03/11/2023 21:36:26","20,52","212"], [5812,"03/11/2023 21:36:29","16,27","212"], [5813,"03/11/2023 21:37:29","18,13","228,69"], [5814,"03/11/2023 21:37:32","32,23","219,6"], [5815,"03/11/2023 21:37:36","27,58","219,6"], [5816,"03/11/2023 21:37:42","19,22","219,6"], [5817,"03/11/2023 21:38:02","30,45","219,6"], [5818,"03/11/2023 21:38:05","15,44","219,6"], [5819,"03/11/2023 21:38:59","23,21","219,6"], [5820,"03/11/2023 21:39:03","34,32","219,6"], [5821,"03/11/2023 21:39:07","28,21","219,6"], [5822,"03/11/2023 21:39:27","23,41","219,6"], [5823,"03/11/2023 21:39:32","34,47","199,98"], [5824,"03/11/2023 21:39:37","35,88","210,47"], [5825,"03/11/2023 21:39:41","27,68","210,47"], [5826,"03/11/2023 21:40:15","27,06","210,47"], [5827,"03/11/2023 21:40:20","30,97","210,47"], [5828,"03/11/2023 21:40:24","19,6","210,47"], [5829,"03/11/2023 21:42:05","21,91","218,72"], [5830,"03/11/2023 21:42:08","30,21","218,72"], [5831,"03/11/2023 21:42:13","22,91","218,72"], [5832,"03/11/2023 21:43:03","28,37","218,72"], [5833,"03/11/2023 21:43:07","32,11","218,72"], [5834,"03/11/2023 21:43:13","22,34","218,72"], [5835,"03/11/2023 21:45:08","26,42","205,6"], [5836,"03/11/2023 21:45:13","18,32","205,6"], [5837,"03/11/2023 21:46:06","26,46","219,48"], [5838,"03/11/2023 21:46:09","31,2","219,48"], [5839,"03/11/2023 21:46:13","22,55","219,48"], [5840,"03/11/2023 21:46:16","20,49","219,48"], [5841,"03/11/2023 21:46:19","32,72","219,48"], [5842,"03/11/2023 21:46:24","25,29","219,48"], [5843,"03/11/2023 21:46:36","25,78","219,48"], [5844,"03/11/2023 21:46:41","32,28","219,48"], [5845,"03/11/2023 21:46:44","26,06","219,48"], [5846,"03/11/2023 21:47:02","18,96","219,48"], [5847,"03/11/2023 21:47:05","33,63","219,48"], [5848,"03/11/2023 21:47:09","18,56","219,48"], [5849,"03/11/2023 21:48:02","28,95","219,73"], [5850,"03/11/2023 21:48:05","32,34","223,28"], [5851,"03/11/2023 21:48:10","21,77","223,28"], [5852,"03/11/2023 21:50:10","26,38","196,38"], [5853,"03/11/2023 21:50:13","29,98","196,38"], [5854,"03/11/2023 21:51:53","19,15","205,24"], [5855,"03/11/2023 21:52:14","23,75","207,48"], [5856,"03/11/2023 21:52:45","19,54","207,48"], [5857,"03/11/2023 21:52:53","30,14","207,48"], [5858,"03/11/2023 21:53:20","24,39","207,48"], [5859,"03/11/2023 21:55:17","16,59","229,09"], [5860,"03/11/2023 21:55:21","18,93","229,09"], [5861,"03/11/2023 21:56:51","28,85","209,66"], [5862,"03/11/2023 21:56:56","30,99","209,66"], [5863,"03/11/2023 21:57:01","23,64","209,66"], [5864,"03/11/2023 21:57:29","38,56","209,66"], [5865,"03/11/2023 21:57:32","32,99","209,66"], [5866,"03/11/2023 21:57:36","28,24","209,66"], [5867,"03/11/2023 21:57:51","25,45","209,66"], [5868,"03/11/2023 21:57:56","33,03","209,66"], [5869,"03/11/2023 21:58:01","26,39","209,66"], [5870,"03/11/2023 21:58:41","24,38","196,83"], [5871,"03/11/2023 21:58:49","30,12","196,83"], [5872,"03/11/2023 21:58:52","30,4","196,83"], [5873,"03/11/2023 21:58:57","24,4","196,83"], [5874,"03/11/2023 21:59:00","23,18","196,83"], [5875,"03/11/2023 21:59:03","32,06","196,83"], [5876,"03/11/2023 21:59:06","22,63","196,83"], [5877,"03/11/2023 21:59:33","35,7","196,83"], [5878,"03/11/2023 21:59:36","27,68","196,83"], [5879,"03/11/2023 21:59:40","23,75","196,83"], [5880,"03/11/2023 21:59:45","30,26","196,83"], [5881,"03/11/2023 21:59:48","29,4","196,83"], [5882,"03/11/2023 21:59:57","36","196,83"], [5883,"03/11/2023 22:00:00","31,03","196,83"], [5884,"03/11/2023 22:00:03","26,21","200,8"], [5885,"03/11/2023 22:00:58","26,77","208,44"], [5886,"03/11/2023 22:01:03","32,04","208,44"], [5887,"03/11/2023 22:01:06","24,52","208,44"], [5888,"03/11/2023 22:02:34","29,21","210,58"], [5889,"03/11/2023 22:02:40","31,26","210,58"], [5890,"03/11/2023 22:02:44","35","210,58"], [5891,"03/11/2023 22:02:47","22,12","210,58"], [5892,"03/11/2023 22:04:42","12,46","237,16"], [5893,"03/11/2023 22:04:55","15,28","237,16"], [5894,"03/11/2023 22:06:54","14,86","221,54"], [5895,"03/11/2023 22:06:59","12,32","221,54"], [5896,"03/11/2023 22:07:40","21,49","221,54"], [5897,"03/11/2023 22:07:43","31,64","221,54"], [5898,"03/11/2023 22:07:55","18","221,54"], [5899,"03/11/2023 22:09:00","21,31","209,01"], [5900,"03/11/2023 22:09:04","30,57","209,01"], [5901,"03/11/2023 22:09:09","28,16","209,01"], [5902,"03/11/2023 22:09:34","25,42","209,01"], [5903,"03/11/2023 22:09:37","35,06","209,01"], [5904,"03/11/2023 22:09:40","24","209,01"], [5905,"03/11/2023 22:10:54","26,57","208,42"], [5906,"03/11/2023 22:10:57","30,41","214,4"], [5907,"03/11/2023 22:11:01","15,56","214,4"], [5908,"03/11/2023 22:12:40","26,07","214,4"], [5909,"03/11/2023 22:12:43","33,61","214,4"], [5910,"03/11/2023 22:12:46","24,57","214,4"], [5911,"03/11/2023 22:14:18","20,23","201,63"], [5912,"03/11/2023 22:14:48","14,9","201,63"], [5913,"03/11/2023 22:16:05","16,99","220,9"], [5914,"03/11/2023 22:16:08","33,48","220,9"], [5915,"03/11/2023 22:16:11","24,48","220,9"], [5916,"03/11/2023 22:18:09","28,16","208,53"], [5917,"03/11/2023 22:18:14","21,11","208,53"], [5918,"03/11/2023 22:19:13","19,32","204,07"], [5919,"03/11/2023 22:19:17","30,21","204,07"], [5920,"03/11/2023 22:19:21","26,21","204,07"], [5921,"03/11/2023 22:20:21","16,36","204,07"], [5922,"03/11/2023 22:20:50","31,65","204,07"], [5923,"03/11/2023 22:20:53","25,86","204,07"], [5924,"03/11/2023 22:22:51","23,21","184"], [5925,"03/11/2023 22:22:57","23,66","184"], [5926,"03/11/2023 22:24:54","17,1","222,7"], [5927,"03/11/2023 22:24:57","23,27","222,7"], [5928,"03/11/2023 22:26:57","24,2","228,67"], [5929,"03/11/2023 22:27:00","22,69","228,67"], [5930,"03/11/2023 22:28:23","24,26","193,91"], [5931,"03/11/2023 22:28:28","30,87","193,91"], [5932,"03/11/2023 22:28:54","36,79","193,91"], [5933,"03/11/2023 22:28:58","26,91","193,91"], [5934,"03/11/2023 22:29:17","24,71","193,91"], [5935,"03/11/2023 22:29:23","30,2","214,92"], [5936,"03/11/2023 22:29:28","31,97","229,6"], [5937,"03/11/2023 22:29:52","28,8","229,6"], [5938,"03/11/2023 22:29:55","15,52","229,6"], [5939,"03/11/2023 22:30:00","32,21","229,6"], [5940,"03/11/2023 22:30:06","17,81","229,6"], [5941,"03/11/2023 22:30:53","27,13","229,6"], [5942,"03/11/2023 22:30:56","31,89","229,6"], [5943,"03/11/2023 22:31:00","24,71","229,6"], [5944,"03/11/2023 22:31:03","15,92","229,6"], [5945,"03/11/2023 22:31:06","33,26","229,6"], [5946,"03/11/2023 22:31:16","20,22","229,6"], [5947,"03/11/2023 22:31:20","19,65","229,6"], [5948,"03/11/2023 22:31:24","35,54","229,6"], [5949,"03/11/2023 22:31:27","37,32","222,89"], [5950,"03/11/2023 22:31:30","26,67","217,34"], [5951,"03/11/2023 22:32:20","21,41","217,34"], [5952,"03/11/2023 22:32:24","36,12","217,34"], [5953,"03/11/2023 22:32:30","26,24","217,34"], [5954,"03/11/2023 22:33:18","21,3","217,34"], [5955,"03/11/2023 22:33:25","30,36","217,34"], [5956,"03/11/2023 22:33:29","24,63","235,1"], [5957,"03/11/2023 22:34:06","17,26","218,52"], [5958,"03/11/2023 22:34:12","32,46","218,52"], [5959,"03/11/2023 22:34:15","29,7","218,52"], [5960,"03/11/2023 22:34:26","26,33","218,52"], [5961,"03/11/2023 22:34:29","31,6","218,52"], [5962,"03/11/2023 22:34:32","23,58","218,52"], [5963,"03/11/2023 22:36:29","15,88","235,1"], [5964,"03/11/2023 22:36:34","10,8","235,1"], [5965,"03/11/2023 22:38:33","23,34","219,44"], [5966,"03/11/2023 22:38:57","28,67","219,44"], [5967,"03/11/2023 22:39:00","35,33","219,44"], [5968,"03/11/2023 22:39:05","29,94","219,44"], [5969,"03/11/2023 22:40:38","21,09","209,88"], [5970,"03/11/2023 22:41:07","18,82","209,88"], [5971,"03/11/2023 22:43:07","25,18","227,79"], [5972,"03/11/2023 22:43:12","25,26","227,79"], [5973,"03/11/2023 22:45:10","14,15","230,88"], [5974,"03/11/2023 22:45:13","17,14","230,88"], [5975,"03/11/2023 22:46:39","15,55","211,79"], [5976,"03/11/2023 22:46:42","30,15","211,79"], [5977,"03/11/2023 22:47:06","25,21","211,79"], [5978,"03/11/2023 22:49:05","23,04","208,68"], [5979,"03/11/2023 22:49:08","27,07","208,68"], [5980,"03/11/2023 22:49:40","17,78","208,68"], [5981,"03/11/2023 22:50:06","31,07","208,68"], [5982,"03/11/2023 22:50:09","25,63","208,68"], [5983,"03/11/2023 22:52:02","24,71","218,01"], [5984,"03/11/2023 22:52:05","34,23","218,01"], [5985,"03/11/2023 22:52:08","28,62","218,01"], [5986,"03/11/2023 22:52:15","26,99","209,96"], [5987,"03/11/2023 22:52:19","30,07","210,31"], [5988,"03/11/2023 22:52:41","32,88","210,31"], [5989,"03/11/2023 22:53:03","16,78","210,31"], [5990,"03/11/2023 22:54:42","22","227,34"], [5991,"03/11/2023 22:55:12","21,26","227,34"], [5992,"03/11/2023 22:55:40","10,19","227,34"], [5993,"03/11/2023 22:55:45","34,8","227,34"], [5994,"03/11/2023 22:56:14","23,01","227,34"], [5995,"03/11/2023 22:58:11","19,67","221,67"], [5996,"03/11/2023 22:58:14","22,67","221,67"], [5997,"03/11/2023 23:00:13","19,59","181,57"], [5998,"03/11/2023 23:00:18","16,5","181,57"], [5999,"03/11/2023 23:01:11","27,06","192,11"], [6000,"03/11/2023 23:01:15","30,23","192,11"], [6001,"03/11/2023 23:01:20","25,15","192,11"], [6002,"03/11/2023 23:01:38","17,88","192,11"], [6003,"03/11/2023 23:01:49","34,09","192,11"], [6004,"03/11/2023 23:01:52","24,2","192,11"], [6005,"03/11/2023 23:03:50","18,64","219,25"], [6006,"03/11/2023 23:04:13","20,05","219,25"], [6007,"03/11/2023 23:04:47","17,94","209,33"], [6008,"03/11/2023 23:04:51","30,52","209,33"], [6009,"03/11/2023 23:04:54","23,1","209,33"], [6010,"03/11/2023 23:05:35","18,66","209,33"], [6011,"03/11/2023 23:05:40","31,02","209,33"], [6012,"03/11/2023 23:05:47","32,41","209,33"], [6013,"03/11/2023 23:05:50","27,29","209,33"], [6014,"03/11/2023 23:07:44","21,29","213,33"], [6015,"03/11/2023 23:07:53","22,27","213,33"], [6016,"03/11/2023 23:09:15","28,74","222,12"], [6017,"03/11/2023 23:09:19","31,12","222,12"], [6018,"03/11/2023 23:09:24","27,18","222,12"], [6019,"03/11/2023 23:11:22","25,08","201,74"], [6020,"03/11/2023 23:11:27","18,7","201,74"], [6021,"03/11/2023 23:11:35","30,98","201,74"], [6022,"03/11/2023 23:11:39","22,93","201,74"], [6023,"03/11/2023 23:11:54","24,97","201,74"], [6024,"03/11/2023 23:12:22","32,08","201,74"], [6025,"03/11/2023 23:12:25","23,28","201,74"], [6026,"03/11/2023 23:13:29","17,52","218,87"], [6027,"03/11/2023 23:13:35","38,74","218,87"], [6028,"03/11/2023 23:13:40","16,9","218,87"], [6029,"03/11/2023 23:13:55","21,98","218,87"], [6030,"03/11/2023 23:14:27","30,77","218,87"], [6031,"03/11/2023 23:14:31","20,44","218,87"], [6032,"03/11/2023 23:14:39","25,67","218,87"], [6033,"03/11/2023 23:14:44","32,8","216,62"], [6034,"03/11/2023 23:14:50","21,89","238,05"], [6035,"03/11/2023 23:16:24","25,78","238,05"], [6036,"03/11/2023 23:16:28","31,98","238,05"], [6037,"03/11/2023 23:16:31","23,26","238,05"], [6038,"03/11/2023 23:16:38","22,35","238,05"], [6039,"03/11/2023 23:16:43","30,93","218,34"], [6040,"03/11/2023 23:16:51","22,34","234,71"], [6041,"03/11/2023 23:17:23","29,63","234,71"], [6042,"03/11/2023 23:17:31","33,8","234,71"], [6043,"03/11/2023 23:17:35","26,96","234,71"], [6044,"03/11/2023 23:17:56","26,87","234,71"], [6045,"03/11/2023 23:17:59","35,61","234,71"], [6046,"03/11/2023 23:18:30","24,11","234,71"], [6047,"03/11/2023 23:19:33","25,36","229,8"], [6048,"03/11/2023 23:19:36","32,31","229,8"], [6049,"03/11/2023 23:19:41","32,67","229,8"], [6050,"03/11/2023 23:19:45","26,89","229,8"], [6051,"03/11/2023 23:20:48","27,71","229,8"], [6052,"03/11/2023 23:20:52","32,34","224,22"], [6053,"03/11/2023 23:20:55","33,36","226,8"], [6054,"03/11/2023 23:20:58","26,64","226,8"], [6055,"03/11/2023 23:21:05","22,28","226,8"], [6056,"03/11/2023 23:21:39","35,26","226,8"], [6057,"03/11/2023 23:21:42","23,99","226,8"], [6058,"03/11/2023 23:21:47","33,42","226,8"], [6059,"03/11/2023 23:21:52","28,03","226,8"], [6060,"03/11/2023 23:21:56","26","226,8"], [6061,"03/11/2023 23:21:59","32,98","226,8"], [6062,"03/11/2023 23:22:04","29,09","226,8"], [6063,"03/11/2023 23:22:40","27,74","226,8"], [6064,"03/11/2023 23:22:43","37,72","226,8"], [6065,"03/11/2023 23:22:46","21,02","226,8"], [6066,"03/11/2023 23:23:25","19,72","245,35"], [6067,"03/11/2023 23:23:28","33,03","245,35"], [6068,"03/11/2023 23:23:31","17,37","245,35"], [6069,"03/11/2023 23:24:04","23,79","245,35"], [6070,"03/11/2023 23:24:07","33,36","245,35"], [6071,"03/11/2023 23:24:26","29,43","245,35"], [6072,"03/11/2023 23:24:29","26,1","245,35"], [6073,"03/11/2023 23:24:33","38,66","245,35"], [6074,"03/11/2023 23:24:45","36,27","245,35"], [6075,"03/11/2023 23:24:52","21,98","245,35"], [6076,"03/11/2023 23:25:04","27,66","209,07"], [6077,"03/11/2023 23:25:09","38,31","209,07"], [6078,"03/11/2023 23:25:43","20,29","209,07"], [6079,"03/11/2023 23:26:56","25,09","235,5"], [6080,"03/11/2023 23:27:04","32,56","220,62"], [6081,"03/11/2023 23:27:13","21,63","220,62"], [6082,"03/11/2023 23:27:52","22,09","220,62"], [6083,"03/11/2023 23:27:59","31,23","220,62"], [6084,"03/11/2023 23:28:02","26,71","220,62"], [6085,"03/11/2023 23:28:14","22,44","220,62"], [6086,"03/11/2023 23:28:39","34,29","220,62"], [6087,"03/11/2023 23:28:43","26,37","220,62"], [6088,"03/11/2023 23:28:57","29,2","220,62"], [6089,"03/11/2023 23:29:02","33,81","222,6"], [6090,"03/11/2023 23:29:10","24,13","212,23"], [6091,"03/11/2023 23:29:13","22,66","212,23"], [6092,"03/11/2023 23:29:33","35,95","212,23"], [6093,"03/11/2023 23:29:36","25,95","212,23"], [6094,"03/11/2023 23:31:19","29,61","211,5"], [6095,"03/11/2023 23:31:42","31,62","204,45"], [6096,"03/11/2023 23:31:50","30,53","204,45"], [6097,"03/11/2023 23:31:55","29,34","204,45"], [6098,"03/11/2023 23:32:45","26,03","204,45"], [6099,"03/11/2023 23:32:48","32,41","204,45"], [6100,"03/11/2023 23:32:51","22,17","204,45"], [6101,"03/11/2023 23:34:25","21,2","194,22"], [6102,"03/11/2023 23:34:56","12,27","194,22"], [6103,"03/11/2023 23:35:26","21,35","222,44"], [6104,"03/11/2023 23:35:57","30,28","206,91"], [6105,"03/11/2023 23:36:07","36,99","206,91"], [6106,"03/11/2023 23:36:15","24,59","206,91"], [6107,"03/11/2023 23:37:00","29,06","206,91"], [6108,"03/11/2023 23:37:06","30,55","206,91"], [6109,"03/11/2023 23:37:11","24,74","206,91"], [6110,"03/11/2023 23:39:09","18,39","203,85"], [6111,"03/11/2023 23:39:13","16,44","203,85"], [6112,"03/11/2023 23:41:10","17,11","223,49"], [6113,"03/11/2023 23:41:15","13,1","223,49"], [6114,"03/11/2023 23:42:33","26,89","240,92"], [6115,"03/11/2023 23:42:53","30,39","240,92"], [6116,"03/11/2023 23:42:56","26,7","240,92"], [6117,"03/11/2023 23:44:55","16,82","246,41"], [6118,"03/11/2023 23:45:00","24,63","246,41"], [6119,"03/11/2023 23:45:33","25,04","246,41"], [6120,"03/11/2023 23:45:52","35,25","246,41"], [6121,"03/11/2023 23:45:55","28,13","246,41"], [6122,"03/11/2023 23:47:37","27,75","206,43"], [6123,"03/11/2023 23:48:02","15,69","211,47"], [6124,"03/11/2023 23:49:17","26,81","222,11"], [6125,"03/11/2023 23:49:22","35,54","222,11"], [6126,"03/11/2023 23:49:32","20,99","222,11"], [6127,"03/11/2023 23:50:09","29,89","208,15"], [6128,"03/11/2023 23:50:12","35,1","208,15"], [6129,"03/11/2023 23:50:16","24,05","208,15"], [6130,"03/11/2023 23:52:01","29,16","208,15"], [6131,"03/11/2023 23:52:06","32,11","240,14"], [6132,"03/11/2023 23:52:12","22,34","223,53"], [6133,"03/11/2023 23:54:07","17,48","207,46"], [6134,"03/11/2023 23:54:12","25,96","199,25"], [6135,"03/11/2023 23:56:12","19,44","193,83"], [6136,"03/11/2023 23:56:16","13,87","218,38"], [6137,"03/11/2023 23:57:26","20,4","218,38"], [6138,"03/11/2023 23:57:33","35,58","218,38"], [6139,"03/11/2023 23:57:37","29,63","218,38"], [6140,"03/11/2023 23:58:07","19,6","218,38"], [6141,"03/11/2023 23:58:11","33,29","218,38"], [6142,"03/11/2023 23:58:14","27,05","219,11"], [6143,"03/11/2023 23:58:28","26,74","220,04"], [6144,"03/11/2023 23:58:34","34,66","220,04"], [6145,"03/11/2023 23:58:37","30,12","220,04"], [6146,"03/11/2023 23:58:57","16,91","220,04"], [6147,"03/11/2023 23:59:30","28,87","220,04"], [6148,"03/11/2023 23:59:40","32,37","221,81"], [6149,"04/11/2023 00:00:18","13,59","191,68"], [6150,"04/11/2023 00:01:05","17,31","191,68"], [6151,"04/11/2023 00:01:08","30,84","191,68"], [6152,"04/11/2023 00:01:15","30,04","191,68"], [6153,"04/11/2023 00:01:21","28,2","191,68"], [6154,"04/11/2023 00:01:42","17,04","191,68"], [6155,"04/11/2023 00:02:07","30,47","191,68"], [6156,"04/11/2023 00:02:10","21,82","191,68"], [6157,"04/11/2023 00:02:31","27,13","223,48"], [6158,"04/11/2023 00:02:34","35,69","223,48"], [6159,"04/11/2023 00:02:44","26,39","223,48"], [6160,"04/11/2023 00:02:47","33,51","223,48"], [6161,"04/11/2023 00:03:05","27,31","223,48"], [6162,"04/11/2023 00:03:08","22,24","223,48"], [6163,"04/11/2023 00:03:15","38,2","223,48"], [6164,"04/11/2023 00:03:20","24,45","223,48"], [6165,"04/11/2023 00:04:30","15,2","197,52"], [6166,"04/11/2023 00:04:33","37,6","197,52"], [6167,"04/11/2023 00:04:38","27,99","197,52"], [6168,"04/11/2023 00:06:18","29,42","213,34"], [6169,"04/11/2023 00:06:23","30,17","216,26"], [6170,"04/11/2023 00:06:28","25,42","216,26"], [6171,"04/11/2023 00:08:26","18,52","218,14"], [6172,"04/11/2023 00:08:30","26,36","218,14"], [6173,"04/11/2023 00:10:22","27,21","201,13"], [6174,"04/11/2023 00:10:28","38,01","219,69"], [6175,"04/11/2023 00:10:38","30,82","219,69"], [6176,"04/11/2023 00:10:44","26,42","219,69"], [6177,"04/11/2023 00:11:41","19,9","219,69"], [6178,"04/11/2023 00:11:45","34,97","219,69"], [6179,"04/11/2023 00:11:50","26,09","219,69"], [6180,"04/11/2023 00:11:53","30,38","219,69"], [6181,"04/11/2023 00:12:25","22,72","219,69"], [6182,"04/11/2023 00:12:28","39,08","205,55"], [6183,"04/11/2023 00:12:31","25,49","205,65"], [6184,"04/11/2023 00:12:34","28,41","205,65"], [6185,"04/11/2023 00:12:37","33,68","205,65"], [6186,"04/11/2023 00:12:42","21,41","205,65"], [6187,"04/11/2023 00:14:36","26,57","221,32"], [6188,"04/11/2023 00:14:39","30,52","221,32"], [6189,"04/11/2023 00:14:46","27,7","221,32"], [6190,"04/11/2023 00:14:53","15,24","221,32"], [6191,"04/11/2023 00:14:56","32,53","221,32"], [6192,"04/11/2023 00:15:01","25,44","221,32"], [6193,"04/11/2023 00:15:38","20,63","221,32"], [6194,"04/11/2023 00:15:42","33,71","221,32"], [6195,"04/11/2023 00:15:55","31,13","221,32"], [6196,"04/11/2023 00:15:59","28,54","221,32"], [6197,"04/11/2023 00:16:30","27,61","221,32"], [6198,"04/11/2023 00:16:33","31,63","226,14"], [6199,"04/11/2023 00:16:36","22,03","235,78"], [6200,"04/11/2023 00:16:54","28,43","235,78"], [6201,"04/11/2023 00:16:57","30,6","235,78"], [6202,"04/11/2023 00:17:00","21,47","235,78"], [6203,"04/11/2023 00:17:24","21,21","235,78"], [6204,"04/11/2023 00:17:27","34,02","235,78"], [6205,"04/11/2023 00:17:31","23,05","235,78"], [6206,"04/11/2023 00:17:37","31,67","235,78"], [6207,"04/11/2023 00:17:43","21,24","235,78"], [6208,"04/11/2023 00:18:30","15,51","235,78"], [6209,"04/11/2023 00:18:34","33,75","228,28"], [6210,"04/11/2023 00:18:38","30,62","224,44"], [6211,"04/11/2023 00:18:41","28,02","224,44"], [6212,"04/11/2023 00:18:56","23,7","224,44"], [6213,"04/11/2023 00:18:59","31,53","224,44"], [6214,"04/11/2023 00:19:04","28,44","224,44"], [6215,"04/11/2023 00:19:09","35,85","224,44"], [6216,"04/11/2023 00:19:39","30,32","224,44"], [6217,"04/11/2023 00:19:42","21,34","224,44"], [6218,"04/11/2023 00:19:59","21,3","224,44"], [6219,"04/11/2023 00:20:04","30,3","224,44"], [6220,"04/11/2023 00:20:10","35,68","224,44"], [6221,"04/11/2023 00:20:31","21,12","224,44"], [6222,"04/11/2023 00:21:05","24","217,93"], [6223,"04/11/2023 00:21:10","31,39","217,93"], [6224,"04/11/2023 00:21:36","34","217,93"], [6225,"04/11/2023 00:21:39","26,86","217,93"], [6226,"04/11/2023 00:21:43","24,02","217,93"], [6227,"04/11/2023 00:21:48","30,19","217,93"], [6228,"04/11/2023 00:21:52","29,6","217,93"], [6229,"04/11/2023 00:22:52","14,63","211,24"], [6230,"04/11/2023 00:23:01","33,15","211,24"], [6231,"04/11/2023 00:23:08","23,88","211,24"], [6232,"04/11/2023 00:23:32","28,39","211,24"], [6233,"04/11/2023 00:23:35","38,71","211,24"], [6234,"04/11/2023 00:23:40","25,7","211,24"], [6235,"04/11/2023 00:23:46","23,8","211,24"], [6236,"04/11/2023 00:23:49","30,89","211,24"], [6237,"04/11/2023 00:23:54","20,97","211,24"], [6238,"04/11/2023 00:23:59","19,23","211,24"], [6239,"04/11/2023 00:24:02","30,53","211,24"], [6240,"04/11/2023 00:24:06","30,63","211,24"], [6241,"04/11/2023 00:24:11","29,12","211,24"], [6242,"04/11/2023 00:25:09","16,76","199,79"], [6243,"04/11/2023 00:25:12","31,82","199,79"], [6244,"04/11/2023 00:25:30","18,98","199,79"], [6245,"04/11/2023 00:25:35","27,93","199,79"], [6246,"04/11/2023 00:25:38","33,08","199,79"], [6247,"04/11/2023 00:25:41","24,66","199,79"], [6248,"04/11/2023 00:26:49","17,63","192,49"], [6249,"04/11/2023 00:26:52","30,32","192,49"], [6250,"04/11/2023 00:27:10","38,31","192,49"], [6251,"04/11/2023 00:27:23","24,69","192,49"], [6252,"04/11/2023 00:27:46","24,97","192,49"], [6253,"04/11/2023 00:27:51","35,33","192,49"], [6254,"04/11/2023 00:27:57","25,97","192,49"], [6255,"04/11/2023 00:29:06","22,22","220,03"], [6256,"04/11/2023 00:29:09","30,88","220,03"], [6257,"04/11/2023 00:29:13","34,45","220,03"], [6258,"04/11/2023 00:29:41","22,36","220,03"], [6259,"04/11/2023 00:31:00","22,37","222,23"], [6260,"04/11/2023 00:31:09","37,84","222,23"], [6261,"04/11/2023 00:31:12","27,45","222,23"], [6262,"04/11/2023 00:31:43","21,67","222,23"], [6263,"04/11/2023 00:31:46","30,86","222,23"], [6264,"04/11/2023 00:31:50","18,95","222,23"], [6265,"04/11/2023 00:32:02","26,38","222,23"], [6266,"04/11/2023 00:32:11","32,82","222,23"], [6267,"04/11/2023 00:32:14","30,02","222,23"], [6268,"04/11/2023 00:32:41","27,73","222,23"], [6269,"04/11/2023 00:32:59","28,45","219,61"], [6270,"04/11/2023 00:33:03","32,32","219,61"], [6271,"04/11/2023 00:33:12","16,44","219,61"], [6272,"04/11/2023 00:34:16","27,85","219,61"], [6273,"04/11/2023 00:34:50","30,28","216,94"], [6274,"04/11/2023 00:34:53","23,64","205,59"], [6275,"04/11/2023 00:35:34","22,13","205,59"], [6276,"04/11/2023 00:35:37","30,33","205,59"], [6277,"04/11/2023 00:35:40","22,04","205,59"], [6278,"04/11/2023 00:35:43","23,98","205,59"], [6279,"04/11/2023 00:35:47","34,84","205,59"], [6280,"04/11/2023 00:35:52","27,71","205,59"], [6281,"04/11/2023 00:37:51","7,65","199,52"], [6282,"04/11/2023 00:37:55","27,95","199,52"], [6283,"04/11/2023 00:38:50","23,7","216,67"], [6284,"04/11/2023 00:38:55","31,97","205,35"], [6285,"04/11/2023 00:39:00","16,85","205,35"], [6286,"04/11/2023 00:39:10","23,79","205,35"], [6287,"04/11/2023 00:39:16","33,75","205,35"], [6288,"04/11/2023 00:39:19","41,55","205,35"], [6289,"04/11/2023 00:39:41","19,97","205,35"], [6290,"04/11/2023 00:40:49","28,6","205,35"], [6291,"04/11/2023 00:40:52","33,8","213,66"], [6292,"04/11/2023 00:40:56","31,57","235,64"], [6293,"04/11/2023 00:40:59","22,11","235,64"], [6294,"04/11/2023 00:41:47","21,73","235,64"], [6295,"04/11/2023 00:41:50","43,21","235,64"], [6296,"04/11/2023 00:41:54","33,72","235,64"], [6297,"04/11/2023 00:42:01","22,31","235,64"], [6298,"04/11/2023 00:42:48","25,74","235,64"], [6299,"04/11/2023 00:42:51","31,67","235,64"], [6300,"04/11/2023 00:42:55","23,66","230,27"], [6301,"04/11/2023 00:43:22","22,21","221,16"], [6302,"04/11/2023 00:43:44","35,71","221,16"], [6303,"04/11/2023 00:43:47","27,55","221,16"], [6304,"04/11/2023 00:44:24","20,74","221,16"], [6305,"04/11/2023 00:44:39","33,22","221,16"], [6306,"04/11/2023 00:44:42","27,01","221,16"], [6307,"04/11/2023 00:45:25","18,38","203,46"], [6308,"04/11/2023 00:45:53","30,53","203,46"], [6309,"04/11/2023 00:45:58","23,44","203,46"], [6310,"04/11/2023 00:46:01","32,09","203,46"], [6311,"04/11/2023 00:46:05","28,61","203,46"], [6312,"04/11/2023 00:47:17","15,02","212,16"], [6313,"04/11/2023 00:48:06","26,86","212,16"], [6314,"04/11/2023 00:48:29","25,61","212,16"], [6315,"04/11/2023 00:49:00","33,72","212,16"], [6316,"04/11/2023 00:49:03","18,5","235,22"], [6317,"04/11/2023 00:50:03","26,41","179,15"], [6318,"04/11/2023 00:50:07","36,86","179,15"], [6319,"04/11/2023 00:50:12","30,84","179,15"], [6320,"04/11/2023 00:50:18","23,16","179,15"], [6321,"04/11/2023 00:50:31","20,25","179,15"], [6322,"04/11/2023 00:50:59","33,42","179,15"], [6323,"04/11/2023 00:51:02","23,77","179,15"], [6324,"04/11/2023 00:51:06","30,59","204,24"], [6325,"04/11/2023 00:51:09","35,67","207,09"], [6326,"04/11/2023 00:51:12","25,08","207,09"], [6327,"04/11/2023 00:51:17","16,93","207,09"], [6328,"04/11/2023 00:51:20","32,4","207,09"], [6329,"04/11/2023 00:51:25","27,5","207,09"], [6330,"04/11/2023 00:51:57","29,3","207,09"], [6331,"04/11/2023 00:52:00","34,8","207,09"], [6332,"04/11/2023 00:52:03","30,41","207,09"], [6333,"04/11/2023 00:52:06","27,55","207,09"], [6334,"04/11/2023 00:52:09","32,06","207,09"], [6335,"04/11/2023 00:52:16","30,09","207,09"], [6336,"04/11/2023 00:52:19","23,39","207,09"], [6337,"04/11/2023 00:52:29","24,55","207,09"], [6338,"04/11/2023 00:52:51","39,66","207,09"], [6339,"04/11/2023 00:52:54","31,74","207,09"], [6340,"04/11/2023 00:53:01","29,96","207,09"], [6341,"04/11/2023 00:53:04","25,94","207,09"], [6342,"04/11/2023 00:53:07","36,89","217,79"], [6343,"04/11/2023 00:53:10","25,46","212,48"], [6344,"04/11/2023 00:53:13","30,54","212,48"], [6345,"04/11/2023 00:53:21","26,56","212,48"], [6346,"04/11/2023 00:53:31","28,06","212,48"], [6347,"04/11/2023 00:53:34","30,68","212,48"], [6348,"04/11/2023 00:54:00","17,87","212,48"], [6349,"04/11/2023 00:54:22","25,22","212,48"], [6350,"04/11/2023 00:54:29","34,57","212,48"], [6351,"04/11/2023 00:54:32","24,75","212,48"], [6352,"04/11/2023 00:55:01","32,96","212,48"], [6353,"04/11/2023 00:55:04","22,23","212,48"], [6354,"04/11/2023 00:57:02","19,65","220,94"], [6355,"04/11/2023 00:57:05","27,38","220,94"], [6356,"04/11/2023 00:58:04","20,6","208,82"], [6357,"04/11/2023 00:58:11","35,13","208,82"], [6358,"04/11/2023 00:58:14","29,65","208,82"], [6359,"04/11/2023 00:58:55","23,47","208,82"], [6360,"04/11/2023 00:58:58","32,9","208,82"], [6361,"04/11/2023 00:59:02","23,29","208,82"], [6362,"04/11/2023 00:59:37","8,97","194,05"], [6363,"04/11/2023 00:59:56","30,97","194,05"], [6364,"04/11/2023 00:59:59","28,69","194,05"], [6365,"04/11/2023 01:00:04","23,63","194,05"], [6366,"04/11/2023 01:00:10","32,66","194,05"], [6367,"04/11/2023 01:00:14","21,85","194,05"], [6368,"04/11/2023 01:02:13","21,18","240,59"], [6369,"04/11/2023 01:02:16","19,37","240,59"], [6370,"04/11/2023 01:03:17","29,03","223,86"], [6371,"04/11/2023 01:03:20","32,32","223,86"], [6372,"04/11/2023 01:03:26","23,98","223,86"], [6373,"04/11/2023 01:04:34","24,52","223,86"], [6374,"04/11/2023 01:04:41","36,52","223,86"], [6375,"04/11/2023 01:04:44","28,35","223,86"], [6376,"04/11/2023 01:05:04","35,67","223,86"], [6377,"04/11/2023 01:05:07","27,64","223,86"], [6378,"04/11/2023 01:05:44","28,93","231,26"], [6379,"04/11/2023 01:06:22","31,62","231,26"], [6380,"04/11/2023 01:06:26","32,78","231,26"], [6381,"04/11/2023 01:06:29","23,73","231,26"], [6382,"04/11/2023 01:08:25","14,12","213,47"], [6383,"04/11/2023 01:08:29","13,89","213,47"], [6384,"04/11/2023 01:10:26","19,6","211,46"], [6385,"04/11/2023 01:10:31","31,37","211,46"], [6386,"04/11/2023 01:10:34","30,08","211,46"], [6387,"04/11/2023 01:10:40","27,42","211,46"], [6388,"04/11/2023 01:11:14","25,95","211,46"], [6389,"04/11/2023 01:11:19","35,85","216,49"], [6390,"04/11/2023 01:11:25","34,57","184,8"], [6391,"04/11/2023 01:11:28","29,29","184,8"], [6392,"04/11/2023 01:11:31","33,54","184,8"], [6393,"04/11/2023 01:11:34","26,55","184,8"], [6394,"04/11/2023 01:12:26","15,23","184,8"], [6395,"04/11/2023 01:12:31","30,89","184,8"], [6396,"04/11/2023 01:12:35","22,51","184,8"], [6397,"04/11/2023 01:14:32","17,48","208,54"], [6398,"04/11/2023 01:14:35","17,7","208,54"], [6399,"04/11/2023 01:16:28","21,25","204,25"], [6400,"04/11/2023 01:16:31","33,59","204,25"], [6401,"04/11/2023 01:16:35","23,4","204,25"], [6402,"04/11/2023 01:18:34","23,79","205,35"], [6403,"04/11/2023 01:18:38","26,15","205,35"], [6404,"04/11/2023 01:19:45","22,68","220,58"], [6405,"04/11/2023 01:19:48","33,01","220,58"], [6406,"04/11/2023 01:19:52","35,1","220,58"], [6407,"04/11/2023 01:19:55","26,06","220,58"], [6408,"04/11/2023 01:20:30","25,39","220,58"], [6409,"04/11/2023 01:20:35","30,64","220,58"], [6410,"04/11/2023 01:20:39","29,84","220,58"], [6411,"04/11/2023 01:21:57","24,48","231,38"], [6412,"04/11/2023 01:22:01","32,45","231,38"], [6413,"04/11/2023 01:22:04","22,48","231,38"], [6414,"04/11/2023 01:22:18","34,15","231,38"], [6415,"04/11/2023 01:22:21","28,52","231,38"], [6416,"04/11/2023 01:23:49","27,74","215,87"], [6417,"04/11/2023 01:23:52","33,12","215,87"], [6418,"04/11/2023 01:23:56","21,9","215,87"], [6419,"04/11/2023 01:25:53","23,82","250,36"], [6420,"04/11/2023 01:25:57","15,5","250,36"], [6421,"04/11/2023 01:26:39","22,75","250,36"], [6422,"04/11/2023 01:26:42","31,51","250,36"], [6423,"04/11/2023 01:26:47","23,23","250,36"], [6424,"04/11/2023 01:26:55","25,02","250,36"], [6425,"04/11/2023 01:26:58","32,36","250,36"], [6426,"04/11/2023 01:27:05","34,53","250,36"], [6427,"04/11/2023 01:27:08","21,88","250,36"], [6428,"04/11/2023 01:29:07","23,1","206,69"], [6429,"04/11/2023 01:29:10","19,48","206,69"], [6430,"04/11/2023 01:31:10","21,86","221,25"], [6431,"04/11/2023 01:31:13","14,55","221,25"], [6432,"04/11/2023 01:32:17","19,51","231,12"], [6433,"04/11/2023 01:32:23","30,85","231,12"], [6434,"04/11/2023 01:32:44","20,29","231,12"], [6435,"04/11/2023 01:34:20","23,72","196,53"], [6436,"04/11/2023 01:34:23","32,45","196,53"], [6437,"04/11/2023 01:34:51","19,52","196,53"], [6438,"04/11/2023 01:35:00","23,61","196,53"], [6439,"04/11/2023 01:35:05","32,96","196,53"], [6440,"04/11/2023 01:35:11","33,49","196,53"], [6441,"04/11/2023 01:35:14","29,45","196,53"], [6442,"04/11/2023 01:35:20","26,53","196,53"], [6443,"04/11/2023 01:35:47","32,54","227,56"], [6444,"04/11/2023 01:35:50","20,8","184,65"], [6445,"04/11/2023 01:36:01","28,13","184,65"], [6446,"04/11/2023 01:36:04","39,17","184,65"], [6447,"04/11/2023 01:36:09","25,96","184,65"], [6448,"04/11/2023 01:37:54","21,82","206,6"], [6449,"04/11/2023 01:37:57","34,18","206,6"], [6450,"04/11/2023 01:38:01","30,97","206,6"], [6451,"04/11/2023 01:38:04","16,88","206,6"], [6452,"04/11/2023 01:38:10","31,12","206,6"], [6453,"04/11/2023 01:38:14","24,27","206,6"], [6454,"04/11/2023 01:38:55","27,39","206,6"], [6455,"04/11/2023 01:39:12","33,26","206,6"], [6456,"04/11/2023 01:39:20","32,66","206,6"], [6457,"04/11/2023 01:39:25","28,63","209,74"], [6458,"04/11/2023 01:40:19","20,31","254,86"], [6459,"04/11/2023 01:40:24","39,59","254,86"], [6460,"04/11/2023 01:40:30","20,62","254,86"], [6461,"04/11/2023 01:42:19","26,74","214,21"], [6462,"04/11/2023 01:42:26","30,71","214,21"], [6463,"04/11/2023 01:42:29","22,63","214,21"], [6464,"04/11/2023 01:42:59","30,85","214,21"], [6465,"04/11/2023 01:43:03","23,01","214,21"], [6466,"04/11/2023 01:43:29","23,41","215,92"], [6467,"04/11/2023 01:44:04","35,21","218,58"], [6468,"04/11/2023 01:44:17","27,16","218,58"], [6469,"04/11/2023 01:44:29","25,59","218,58"], [6470,"04/11/2023 01:44:33","30,85","218,58"], [6471,"04/11/2023 01:44:47","19,39","218,58"], [6472,"04/11/2023 01:44:50","34,29","218,58"], [6473,"04/11/2023 01:44:54","24,32","218,58"], [6474,"04/11/2023 01:45:24","21,66","218,58"], [6475,"04/11/2023 01:45:30","32,42","218,58"], [6476,"04/11/2023 01:45:35","21,85","218,58"], [6477,"04/11/2023 01:46:20","24,87","223,6"], [6478,"04/11/2023 01:46:24","33,47","223,6"], [6479,"04/11/2023 01:46:27","26,14","223,6"], [6480,"04/11/2023 01:47:14","23,68","223,6"], [6481,"04/11/2023 01:47:24","30,92","223,6"], [6482,"04/11/2023 01:47:27","25,6","223,6"], [6483,"04/11/2023 01:49:26","15,97","215,53"], [6484,"04/11/2023 01:49:29","17,2","215,53"], [6485,"04/11/2023 01:50:11","28,89","216,11"], [6486,"04/11/2023 01:50:14","32,99","210,41"], [6487,"04/11/2023 01:50:18","29,47","210,41"], [6488,"04/11/2023 01:50:21","28,26","210,41"], [6489,"04/11/2023 01:50:24","32,75","210,41"], [6490,"04/11/2023 01:50:27","18,62","210,41"], [6491,"04/11/2023 01:51:28","23,88","210,41"], [6492,"04/11/2023 01:51:31","37,01","210,41"], [6493,"04/11/2023 01:51:36","35,67","210,41"], [6494,"04/11/2023 01:51:55","22,73","210,41"], [6495,"04/11/2023 01:51:58","26,01","210,41"], [6496,"04/11/2023 01:52:03","38,92","210,41"], [6497,"04/11/2023 01:52:07","26,11","210,41"], [6498,"04/11/2023 01:52:14","27,34","221,23"], [6499,"04/11/2023 01:52:17","30,2","198,77"], [6500,"04/11/2023 01:52:22","33,27","198,77"], [6501,"04/11/2023 01:52:25","20,65","198,77"], [6502,"04/11/2023 01:53:37","28,27","198,77"], [6503,"04/11/2023 01:53:41","31,56","198,77"], [6504,"04/11/2023 01:53:58","20","198,77"], [6505,"04/11/2023 01:55:32","26,92","210,79"], [6506,"04/11/2023 01:55:35","32,51","210,79"], [6507,"04/11/2023 01:56:00","31,84","210,79"], [6508,"04/11/2023 01:56:03","27,4","210,79"], [6509,"04/11/2023 01:57:06","23,05","192,85"], [6510,"04/11/2023 01:57:10","32,05","192,85"], [6511,"04/11/2023 01:57:13","31,75","192,85"], [6512,"04/11/2023 01:57:19","28,5","192,85"], [6513,"04/11/2023 01:59:17","16,58","219,26"], [6514,"04/11/2023 01:59:20","19,14","219,26"], [6515,"04/11/2023 02:01:19","24,1","198,75"], [6516,"04/11/2023 02:01:22","18,41","198,75"], [6517,"04/11/2023 02:01:28","17,2","198,75"], [6518,"04/11/2023 02:01:43","32,97","198,75"], [6519,"04/11/2023 02:02:20","22,88","198,75"], [6520,"04/11/2023 02:04:18","13,41","208,86"], [6521,"04/11/2023 02:04:21","18,11","208,86"], [6522,"04/11/2023 02:05:24","22,07","206,65"], [6523,"04/11/2023 02:05:30","33,71","206,65"], [6524,"04/11/2023 02:05:36","18,22","206,65"], [6525,"04/11/2023 02:07:35","24,16","203,46"], [6526,"04/11/2023 02:07:38","14,73","203,46"], [6527,"04/11/2023 02:09:35","12,64","227,14"], [6528,"04/11/2023 02:09:40","20,19","227,14"], [6529,"04/11/2023 02:11:38","23,81","209,97"], [6530,"04/11/2023 02:11:41","21,02","209,97"], [6531,"04/11/2023 02:11:53","21,35","209,97"], [6532,"04/11/2023 02:12:24","30,31","209,97"], [6533,"04/11/2023 02:12:28","22,02","209,97"], [6534,"04/11/2023 02:13:35","20,64","227,82"], [6535,"04/11/2023 02:13:40","34,92","227,82"], [6536,"04/11/2023 02:13:45","29,47","227,82"], [6537,"04/11/2023 02:14:44","24,52","192,45"], [6538,"04/11/2023 02:14:50","30,76","219,72"], [6539,"04/11/2023 02:14:53","17,9","219,72"], [6540,"04/11/2023 02:16:20","17,1","219,72"], [6541,"04/11/2023 02:16:23","35,66","219,72"], [6542,"04/11/2023 02:16:27","32,28","219,72"], [6543,"04/11/2023 02:16:30","26,17","219,72"], [6544,"04/11/2023 02:16:42","27,95","219,72"], [6545,"04/11/2023 02:16:47","32,58","207,46"], [6546,"04/11/2023 02:16:52","31,05","231,88"], [6547,"04/11/2023 02:16:55","23,01","231,88"], [6548,"04/11/2023 02:17:18","36,19","231,88"], [6549,"04/11/2023 02:17:38","33,02","231,88"], [6550,"04/11/2023 02:17:41","24,79","231,88"], [6551,"04/11/2023 02:19:32","25,88","218,15"], [6552,"04/11/2023 02:19:35","30,64","218,15"], [6553,"04/11/2023 02:19:40","16,97","218,15"], [6554,"04/11/2023 02:20:59","20,74","204,18"], [6555,"04/11/2023 02:21:39","34,18","204,18"], [6556,"04/11/2023 02:21:42","25,37","204,18"], [6557,"04/11/2023 02:21:47","18,2","204,18"], [6558,"04/11/2023 02:21:51","33,54","204,18"], [6559,"04/11/2023 02:22:30","22,86","204,18"], [6560,"04/11/2023 02:22:33","26,61","204,18"], [6561,"04/11/2023 02:22:38","34,13","204,18"], [6562,"04/11/2023 02:22:43","22,83","204,18"], [6563,"04/11/2023 02:22:47","32,49","204,18"], [6564,"04/11/2023 02:22:50","31,69","215,69"], [6565,"04/11/2023 02:23:01","20,45","214,46"], [6566,"04/11/2023 02:23:47","26,48","214,46"], [6567,"04/11/2023 02:23:50","32,1","214,46"], [6568,"04/11/2023 02:24:01","26,24","214,46"], [6569,"04/11/2023 02:24:52","22,03","215,92"], [6570,"04/11/2023 02:25:03","32,19","219,07"], [6571,"04/11/2023 02:25:07","28,29","219,07"], [6572,"04/11/2023 02:25:34","24,28","219,07"], [6573,"04/11/2023 02:25:37","34,45","219,07"], [6574,"04/11/2023 02:25:40","33,88","219,07"], [6575,"04/11/2023 02:25:43","28,95","219,07"], [6576,"04/11/2023 02:25:47","29,67","219,07"], [6577,"04/11/2023 02:25:50","32,43","219,07"], [6578,"04/11/2023 02:26:00","32,02","219,07"], [6579,"04/11/2023 02:26:03","26,71","219,07"], [6580,"04/11/2023 02:26:09","40,1","219,07"], [6581,"04/11/2023 02:26:39","24,91","219,07"], [6582,"04/11/2023 02:26:48","27,41","219,07"], [6583,"04/11/2023 02:26:53","36,66","219,07"], [6584,"04/11/2023 02:27:02","37,95","219,79"], [6585,"04/11/2023 02:27:05","24,14","232,92"], [6586,"04/11/2023 02:28:40","25,95","232,92"], [6587,"04/11/2023 02:28:43","35,23","232,92"], [6588,"04/11/2023 02:28:50","18,21","232,92"], [6589,"04/11/2023 02:29:13","19,34","230,06"], [6590,"04/11/2023 02:29:36","30,63","230,06"], [6591,"04/11/2023 02:29:39","27,23","230,06"], [6592,"04/11/2023 02:31:13","28,59","214,28"], [6593,"04/11/2023 02:31:45","14,05","214,28"], [6594,"04/11/2023 02:32:45","25,87","214,28"], [6595,"04/11/2023 02:32:48","30,44","214,28"], [6596,"04/11/2023 02:32:52","28,64","214,28"], [6597,"04/11/2023 02:33:15","23,15","226,46"], [6598,"04/11/2023 02:33:34","34,45","226,46"], [6599,"04/11/2023 02:33:37","24,68","226,46"], [6600,"04/11/2023 02:33:41","26,78","226,46"], [6601,"04/11/2023 02:33:44","38,16","226,46"], [6602,"04/11/2023 02:33:47","31,92","226,46"], [6603,"04/11/2023 02:33:51","24,68","226,46"], [6604,"04/11/2023 02:34:07","26,86","226,46"], [6605,"04/11/2023 02:34:10","31,31","226,46"], [6606,"04/11/2023 02:34:13","21,14","226,46"], [6607,"04/11/2023 02:34:16","24,47","226,46"], [6608,"04/11/2023 02:34:19","33,1","226,46"], [6609,"04/11/2023 02:34:44","40,1","226,46"], [6610,"04/11/2023 02:34:52","25,23","226,46"], [6611,"04/11/2023 02:34:56","33,54","226,46"], [6612,"04/11/2023 02:35:01","23,46","226,46"], [6613,"04/11/2023 02:35:04","23,72","226,46"], [6614,"04/11/2023 02:35:08","30,07","226,46"], [6615,"04/11/2023 02:35:13","29,85","226,26"], [6616,"04/11/2023 02:35:19","18,4","233,58"], [6617,"04/11/2023 02:35:50","38,69","233,58"], [6618,"04/11/2023 02:35:57","32,05","233,58"], [6619,"04/11/2023 02:36:05","26,28","233,58"], [6620,"04/11/2023 02:36:08","24,14","233,58"], [6621,"04/11/2023 02:36:12","34,04","233,58"], [6622,"04/11/2023 02:36:15","26,28","233,58"], [6623,"04/11/2023 02:36:40","15,88","233,58"], [6624,"04/11/2023 02:36:44","35,48","233,58"], [6625,"04/11/2023 02:36:50","29,66","233,58"], [6626,"04/11/2023 02:36:55","22,97","233,58"], [6627,"04/11/2023 02:37:01","35,32","233,58"], [6628,"04/11/2023 02:37:04","30,01","233,58"], [6629,"04/11/2023 02:37:08","25,92","233,58"], [6630,"04/11/2023 02:37:11","25,1","233,58"], [6631,"04/11/2023 02:37:14","31,48","220,44"], [6632,"04/11/2023 02:37:19","26,26","228,45"], [6633,"04/11/2023 02:38:08","29,37","228,45"], [6634,"04/11/2023 02:38:11","32,94","228,45"], [6635,"04/11/2023 02:38:14","30,19","228,45"], [6636,"04/11/2023 02:38:17","22,41","228,45"], [6637,"04/11/2023 02:38:33","30,98","228,45"], [6638,"04/11/2023 02:38:36","27,5","228,45"], [6639,"04/11/2023 02:39:37","26,25","229,05"], [6640,"04/11/2023 02:39:40","33,04","220,22"], [6641,"04/11/2023 02:39:44","28,08","220,22"], [6642,"04/11/2023 02:40:21","24,21","220,22"], [6643,"04/11/2023 02:40:50","33,64","220,22"], [6644,"04/11/2023 02:40:53","30,98","220,22"], [6645,"04/11/2023 02:40:57","24,84","220,22"], [6646,"04/11/2023 02:41:10","31,52","220,22"], [6647,"04/11/2023 02:41:15","34,14","220,22"], [6648,"04/11/2023 02:41:18","28,11","220,22"], [6649,"04/11/2023 02:42:09","25,93","183,64"], [6650,"04/11/2023 02:42:12","30,62","183,64"], [6651,"04/11/2023 02:42:15","24,88","183,64"], [6652,"04/11/2023 02:44:12","23,49","203,36"], [6653,"04/11/2023 02:44:17","30,76","203,36"], [6654,"04/11/2023 02:44:26","36,56","203,36"], [6655,"04/11/2023 02:44:29","24,84","203,36"], [6656,"04/11/2023 02:44:48","28,6","203,36"], [6657,"04/11/2023 02:44:51","31,85","203,36"], [6658,"04/11/2023 02:44:55","17,08","203,36"], [6659,"04/11/2023 02:45:26","26,75","203,36"], [6660,"04/11/2023 02:45:31","31,15","215,88"], [6661,"04/11/2023 02:45:56","30,41","235,36"], [6662,"04/11/2023 02:45:59","22,24","235,36"], [6663,"04/11/2023 02:46:10","35,01","235,36"], [6664,"04/11/2023 02:46:13","27,84","235,36"], [6665,"04/11/2023 02:46:28","17,35","235,36"], [6666,"04/11/2023 02:46:55","35,13","235,36"], [6667,"04/11/2023 02:47:00","43,76","235,36"], [6668,"04/11/2023 02:47:07","24,4","235,36"], [6669,"04/11/2023 02:47:15","25,48","235,36"], [6670,"04/11/2023 02:47:20","30,19","235,36"], [6671,"04/11/2023 02:47:25","22,2","235,36"], [6672,"04/11/2023 02:48:16","21,9","228,9"], [6673,"04/11/2023 02:48:22","31,53","228,9"], [6674,"04/11/2023 02:48:27","29,14","228,9"], [6675,"04/11/2023 02:48:31","30,49","228,9"], [6676,"04/11/2023 02:48:55","28,25","228,9"], [6677,"04/11/2023 02:49:03","23,81","228,9"], [6678,"04/11/2023 02:49:16","30,86","228,9"], [6679,"04/11/2023 02:49:22","25,05","228,9"], [6680,"04/11/2023 02:50:04","23,04","215,2"], [6681,"04/11/2023 02:50:14","30,34","215,2"], [6682,"04/11/2023 02:50:17","28,53","215,2"], [6683,"04/11/2023 02:50:21","32,53","215,2"], [6684,"04/11/2023 02:50:27","24,94","215,2"], [6685,"04/11/2023 02:51:09","24,42","215,2"], [6686,"04/11/2023 02:51:22","31,71","215,2"], [6687,"04/11/2023 02:51:25","34,97","215,2"], [6688,"04/11/2023 02:51:31","25,76","215,2"], [6689,"04/11/2023 02:51:57","21,93","215,2"], [6690,"04/11/2023 02:52:00","32,14","215,2"], [6691,"04/11/2023 02:52:04","28,32","222,37"], [6692,"04/11/2023 02:52:07","31","225,35"], [6693,"04/11/2023 02:52:18","34,43","225,35"], [6694,"04/11/2023 02:52:23","25","225,35"], [6695,"04/11/2023 02:53:16","21,5","225,35"], [6696,"04/11/2023 02:53:20","31,25","225,35"], [6697,"04/11/2023 02:53:26","23,8","225,35"], [6698,"04/11/2023 02:53:37","18,36","225,35"], [6699,"04/11/2023 02:53:57","34,35","225,35"], [6700,"04/11/2023 02:54:00","31,47","225,35"], [6701,"04/11/2023 02:54:06","28,41","210,33"], [6702,"04/11/2023 02:54:09","28,34","245,76"], [6703,"04/11/2023 02:54:15","30,92","245,76"], [6704,"04/11/2023 02:54:18","26,65","245,76"], [6705,"04/11/2023 02:54:28","18,89","245,76"], [6706,"04/11/2023 02:54:32","31,68","245,76"], [6707,"04/11/2023 02:54:35","31,55","245,76"], [6708,"04/11/2023 02:54:38","23,2","245,76"], [6709,"04/11/2023 02:55:14","27,82","245,76"], [6710,"04/11/2023 02:55:17","34,7","245,76"], [6711,"04/11/2023 02:55:22","26,84","245,76"], [6712,"04/11/2023 02:55:42","26,52","245,76"], [6713,"04/11/2023 02:56:05","32,05","245,76"], [6714,"04/11/2023 02:56:08","35,67","207,24"], [6715,"04/11/2023 02:56:18","23,88","195,06"], [6716,"04/11/2023 02:56:30","26,1","195,06"], [6717,"04/11/2023 02:56:33","32,61","195,06"], [6718,"04/11/2023 02:56:36","31,44","195,06"], [6719,"04/11/2023 02:56:40","27,31","195,06"], [6720,"04/11/2023 02:58:29","27,06","223,53"], [6721,"04/11/2023 02:58:34","30,26","223,53"], [6722,"04/11/2023 02:58:39","25,38","223,53"], [6723,"04/11/2023 02:58:42","31,58","223,53"], [6724,"04/11/2023 02:59:04","25,94","223,53"], [6725,"04/11/2023 02:59:12","17,45","223,53"], [6726,"04/11/2023 02:59:24","30,27","223,53"], [6727,"04/11/2023 02:59:28","27,9","223,53"], [6728,"04/11/2023 02:59:41","23,33","223,53"], [6729,"04/11/2023 02:59:44","30,53","223,53"], [6730,"04/11/2023 03:00:11","33,36","223,53"], [6731,"04/11/2023 03:00:19","23,73","223,53"], [6732,"04/11/2023 03:00:22","33,93","216,68"], [6733,"04/11/2023 03:00:26","28,09","220,65"], [6734,"04/11/2023 03:00:43","27","220,65"], [6735,"04/11/2023 03:01:06","35,89","220,65"], [6736,"04/11/2023 03:01:09","24,94","220,65"], [6737,"04/11/2023 03:01:15","39,37","220,65"], [6738,"04/11/2023 03:01:28","27,38","220,65"], [6739,"04/11/2023 03:01:31","21,02","220,65"], [6740,"04/11/2023 03:01:35","31,21","220,65"], [6741,"04/11/2023 03:01:38","23,14","220,65"], [6742,"04/11/2023 03:01:41","26,59","220,65"], [6743,"04/11/2023 03:02:14","30,15","220,65"], [6744,"04/11/2023 03:02:22","33,73","220,65"], [6745,"04/11/2023 03:02:25","29,44","221,33"], [6746,"04/11/2023 03:02:42","27,2","229,56"], [6747,"04/11/2023 03:02:45","32,9","229,56"], [6748,"04/11/2023 03:03:09","22,3","229,56"], [6749,"04/11/2023 03:04:09","23,2","229,56"], [6750,"04/11/2023 03:04:14","34,86","229,56"], [6751,"04/11/2023 03:04:18","31,5","229,56"], [6752,"04/11/2023 03:04:22","21,16","229,56"], [6753,"04/11/2023 03:05:41","23,08","221,94"], [6754,"04/11/2023 03:05:46","33,67","221,94"], [6755,"04/11/2023 03:06:09","27,25","221,94"], [6756,"04/11/2023 03:06:32","25,45","231,65"], [6757,"04/11/2023 03:06:36","37,49","228,02"], [6758,"04/11/2023 03:06:46","30,6","228,02"], [6759,"04/11/2023 03:07:06","26,14","228,02"], [6760,"04/11/2023 03:07:09","30,72","228,02"], [6761,"04/11/2023 03:07:14","24,67","228,02"], [6762,"04/11/2023 03:07:30","25,75","228,02"], [6763,"04/11/2023 03:07:33","33,83","228,02"], [6764,"04/11/2023 03:07:38","29,8","228,02"], [6765,"04/11/2023 03:08:24","28,32","228,02"], [6766,"04/11/2023 03:08:27","30,67","228,02"], [6767,"04/11/2023 03:08:31","27,77","228,02"], [6768,"04/11/2023 03:08:34","27,06","216,69"], [6769,"04/11/2023 03:08:37","31,21","198,87"], [6770,"04/11/2023 03:08:41","19,12","198,87"], [6771,"04/11/2023 03:09:10","26","198,87"], [6772,"04/11/2023 03:09:14","30,38","198,87"], [6773,"04/11/2023 03:09:20","20,55","198,87"], [6774,"04/11/2023 03:09:32","30,39","198,87"], [6775,"04/11/2023 03:09:35","22,01","198,87"], [6776,"04/11/2023 03:10:26","17,65","198,87"], [6777,"04/11/2023 03:10:29","31,15","198,87"], [6778,"04/11/2023 03:10:33","26,04","208,08"], [6779,"04/11/2023 03:10:51","22,77","225,14"], [6780,"04/11/2023 03:11:13","36,25","225,14"], [6781,"04/11/2023 03:11:16","25,75","225,14"], [6782,"04/11/2023 03:11:19","34,56","225,14"], [6783,"04/11/2023 03:11:22","23,62","225,14"], [6784,"04/11/2023 03:11:42","24,95","225,14"], [6785,"04/11/2023 03:11:47","33,12","225,14"], [6786,"04/11/2023 03:11:54","30,91","225,14"], [6787,"04/11/2023 03:12:27","29,22","225,14"], [6788,"04/11/2023 03:12:37","33,06","229,16"], [6789,"04/11/2023 03:12:40","24,09","213,27"], [6790,"04/11/2023 03:13:42","15,75","213,27"], [6791,"04/11/2023 03:13:46","33,86","213,27"], [6792,"04/11/2023 03:13:49","27,07","213,27"], [6793,"04/11/2023 03:13:52","35,06","213,27"], [6794,"04/11/2023 03:14:20","21,73","213,27"], [6795,"04/11/2023 03:15:30","24,72","256,98"], [6796,"04/11/2023 03:15:42","30,39","256,98"], [6797,"04/11/2023 03:15:45","22,89","256,98"], [6798,"04/11/2023 03:16:24","24,08","256,98"], [6799,"04/11/2023 03:16:29","33,36","256,98"], [6800,"04/11/2023 03:16:39","24","256,98"], [6801,"04/11/2023 03:16:56","28,74","218,37"], [6802,"04/11/2023 03:17:09","33,41","218,37"], [6803,"04/11/2023 03:17:12","34","218,37"], [6804,"04/11/2023 03:17:17","27,58","218,37"], [6805,"04/11/2023 03:17:28","26,05","218,37"], [6806,"04/11/2023 03:17:37","37,25","218,37"], [6807,"04/11/2023 03:17:40","29,17","218,37"], [6808,"04/11/2023 03:17:56","20,95","218,37"], [6809,"04/11/2023 03:18:13","32,58","218,37"], [6810,"04/11/2023 03:18:16","25,3","218,37"], [6811,"04/11/2023 03:18:51","20,87","212,8"], [6812,"04/11/2023 03:18:57","31,95","212,8"], [6813,"04/11/2023 03:19:19","30,04","212,8"], [6814,"04/11/2023 03:19:23","24,85","212,8"], [6815,"04/11/2023 03:19:33","16,95","212,8"], [6816,"04/11/2023 03:19:39","30,74","212,8"], [6817,"04/11/2023 03:19:42","20,93","212,8"], [6818,"04/11/2023 03:19:46","26,52","212,8"], [6819,"04/11/2023 03:19:49","32,63","212,8"], [6820,"04/11/2023 03:19:52","33,83","212,8"], [6821,"04/11/2023 03:19:55","26,85","212,8"], [6822,"04/11/2023 03:20:11","34,44","212,8"], [6823,"04/11/2023 03:20:14","25,33","212,8"], [6824,"04/11/2023 03:20:18","32,53","212,8"], [6825,"04/11/2023 03:20:24","22,27","212,8"], [6826,"04/11/2023 03:20:48","16,53","213,99"], [6827,"04/11/2023 03:20:53","30,97","213,99"], [6828,"04/11/2023 03:20:56","20,67","213,99"], [6829,"04/11/2023 03:21:18","16,94","213,99"], [6830,"04/11/2023 03:21:23","30,01","213,99"], [6831,"04/11/2023 03:21:29","32,82","213,99"], [6832,"04/11/2023 03:21:35","23,44","213,99"], [6833,"04/11/2023 03:22:35","16,14","213,99"], [6834,"04/11/2023 03:22:45","31,92","224,11"], [6835,"04/11/2023 03:22:48","21,76","207,98"], [6836,"04/11/2023 03:22:55","27,87","207,98"], [6837,"04/11/2023 03:22:58","31,08","207,98"], [6838,"04/11/2023 03:23:26","21,29","207,98"], [6839,"04/11/2023 03:23:30","29,73","207,98"], [6840,"04/11/2023 03:23:34","32,61","207,98"], [6841,"04/11/2023 03:23:52","32,38","207,98"], [6842,"04/11/2023 03:23:56","21,42","207,98"], [6843,"04/11/2023 03:25:54","16,16","228,06"], [6844,"04/11/2023 03:25:59","24,75","228,06"], [6845,"04/11/2023 03:26:25","20,92","228,06"], [6846,"04/11/2023 03:26:31","34,77","228,06"], [6847,"04/11/2023 03:26:36","21,09","228,06"], [6848,"04/11/2023 03:27:32","29,79","209,09"], [6849,"04/11/2023 03:27:35","35,28","209,09"], [6850,"04/11/2023 03:27:38","30,92","209,09"], [6851,"04/11/2023 03:27:46","26,96","209,09"], [6852,"04/11/2023 03:27:50","34,08","209,09"], [6853,"04/11/2023 03:27:53","28,98","209,09"], [6854,"04/11/2023 03:28:32","19,74","209,09"], [6855,"04/11/2023 03:28:38","34,36","209,09"], [6856,"04/11/2023 03:28:42","23,49","209,09"], [6857,"04/11/2023 03:28:52","32,69","209,09"], [6858,"04/11/2023 03:28:55","29,18","226,73"], [6859,"04/11/2023 03:28:59","26,67","217,14"], [6860,"04/11/2023 03:29:26","30,08","217,14"], [6861,"04/11/2023 03:29:29","31,3","217,14"], [6862,"04/11/2023 03:29:35","21,38","217,14"], [6863,"04/11/2023 03:29:59","28,32","217,14"], [6864,"04/11/2023 03:30:02","34,49","217,14"], [6865,"04/11/2023 03:30:26","30,65","217,14"], [6866,"04/11/2023 03:30:31","24,81","217,14"], [6867,"04/11/2023 03:31:34","21,6","195,13"], [6868,"04/11/2023 03:31:40","33,26","195,13"], [6869,"04/11/2023 03:31:50","34,53","195,13"], [6870,"04/11/2023 03:31:53","29,96","195,13"], [6871,"04/11/2023 03:31:59","31,11","195,13"], [6872,"04/11/2023 03:32:03","28,96","195,13"], [6873,"04/11/2023 03:34:01","19,81","215,06"], [6874,"04/11/2023 03:34:04","24,42","215,06"], [6875,"04/11/2023 03:34:33","35,02","215,06"], [6876,"04/11/2023 03:34:43","31,02","215,06"], [6877,"04/11/2023 03:34:46","27,13","215,06"], [6878,"04/11/2023 03:34:55","26,2","215,06"], [6879,"04/11/2023 03:35:00","36,08","223,53"], [6880,"04/11/2023 03:35:06","30,35","240,1"], [6881,"04/11/2023 03:35:09","20,93","240,1"], [6882,"04/11/2023 03:35:20","30,7","240,1"], [6883,"04/11/2023 03:35:23","22,91","240,1"], [6884,"04/11/2023 03:35:30","16,88","240,1"], [6885,"04/11/2023 03:35:33","32,84","240,1"], [6886,"04/11/2023 03:35:37","22,76","240,1"], [6887,"04/11/2023 03:35:52","23,57","240,1"], [6888,"04/11/2023 03:35:55","35,09","240,1"], [6889,"04/11/2023 03:36:05","35,61","240,1"], [6890,"04/11/2023 03:36:08","25,43","240,1"], [6891,"04/11/2023 03:36:33","28,09","240,1"], [6892,"04/11/2023 03:36:36","31,55","240,1"], [6893,"04/11/2023 03:36:43","24,41","240,1"], [6894,"04/11/2023 03:36:46","20,09","240,1"], [6895,"04/11/2023 03:37:03","31,99","240,1"], [6896,"04/11/2023 03:37:06","27,41","232,16"], [6897,"04/11/2023 03:37:36","26,86","225,02"], [6898,"04/11/2023 03:37:39","38,59","225,02"], [6899,"04/11/2023 03:37:42","36,6","225,02"], [6900,"04/11/2023 03:37:47","20,86","225,02"], [6901,"04/11/2023 03:37:57","28,18","225,02"], [6902,"04/11/2023 03:38:02","33,46","225,02"], [6903,"04/11/2023 03:38:09","32,4","225,02"], [6904,"04/11/2023 03:38:28","21,83","225,02"], [6905,"04/11/2023 03:38:31","25,15","225,02"], [6906,"04/11/2023 03:38:36","36,18","225,02"], [6907,"04/11/2023 03:38:40","28,64","225,02"], [6908,"04/11/2023 03:38:44","24,76","225,02"], [6909,"04/11/2023 03:38:47","35,26","225,02"], [6910,"04/11/2023 03:38:51","33,17","225,02"], [6911,"04/11/2023 03:38:57","27,48","225,02"], [6912,"04/11/2023 03:39:00","32,91","225,02"], [6913,"04/11/2023 03:39:05","28,85","225,02"], [6914,"04/11/2023 03:41:03","16,91","211,92"], [6915,"04/11/2023 03:41:09","23,34","211,92"], [6916,"04/11/2023 03:41:53","18,35","230,3"], [6917,"04/11/2023 03:41:59","33,51","230,3"], [6918,"04/11/2023 03:42:02","21,19","230,3"], [6919,"04/11/2023 03:42:38","27,7","230,3"], [6920,"04/11/2023 03:42:42","31,34","230,3"], [6921,"04/11/2023 03:42:48","27,03","230,3"], [6922,"04/11/2023 03:42:53","39","230,3"], [6923,"04/11/2023 03:43:07","29,28","230,3"], [6924,"04/11/2023 03:43:10","31,26","230,3"], [6925,"04/11/2023 03:43:14","23,22","216,22"], [6926,"04/11/2023 03:44:05","25,87","220,37"], [6927,"04/11/2023 03:44:08","31,89","220,37"], [6928,"04/11/2023 03:44:11","28,44","220,37"], [6929,"04/11/2023 03:44:55","22,77","220,37"], [6930,"04/11/2023 03:45:01","33,47","220,37"], [6931,"04/11/2023 03:45:04","28,12","220,37"], [6932,"04/11/2023 03:45:13","14,38","220,37"], [6933,"04/11/2023 03:45:16","38,52","220,37"], [6934,"04/11/2023 03:45:31","25,24","220,37"], [6935,"04/11/2023 03:45:49","14,05","192,13"], [6936,"04/11/2023 03:45:53","38,43","192,13"], [6937,"04/11/2023 03:45:58","27,34","192,13"], [6938,"04/11/2023 03:46:01","31,45","192,13"], [6939,"04/11/2023 03:46:05","13,89","192,13"], [6940,"04/11/2023 03:48:00","17,88","213,64"], [6941,"04/11/2023 03:48:08","17,43","213,64"], [6942,"04/11/2023 03:50:02","22,81","227,97"], [6943,"04/11/2023 03:50:15","17,66","227,97"], [6944,"04/11/2023 03:51:00","16,72","227,97"], [6945,"04/11/2023 03:51:03","33,4","227,97"], [6946,"04/11/2023 03:51:07","20,79","227,97"], [6947,"04/11/2023 03:53:01","19,28","217,1"], [6948,"04/11/2023 03:53:10","20,29","217,1"], [6949,"04/11/2023 03:53:17","19,28","217,1"], [6950,"04/11/2023 03:53:20","30,44","217,1"], [6951,"04/11/2023 03:53:23","30,59","217,1"], [6952,"04/11/2023 03:53:43","14,21","217,1"], [6953,"04/11/2023 03:54:11","18,67","213,87"], [6954,"04/11/2023 03:54:16","30,11","213,87"], [6955,"04/11/2023 03:54:59","33,97","213,87"], [6956,"04/11/2023 03:55:03","26,66","213,87"], [6957,"04/11/2023 03:55:14","31,19","213,87"], [6958,"04/11/2023 03:55:18","19,54","213,87"], [6959,"04/11/2023 03:56:43","24,55","227,9"], [6960,"04/11/2023 03:56:46","34,36","227,9"], [6961,"04/11/2023 03:56:52","14,01","227,9"], [6962,"04/11/2023 03:56:58","25,17","227,9"], [6963,"04/11/2023 03:57:01","33,96","227,9"], [6964,"04/11/2023 03:57:05","32,52","227,9"], [6965,"04/11/2023 03:57:12","14,61","227,9"], [6966,"04/11/2023 03:57:15","22,66","227,9"], [6967,"04/11/2023 03:57:22","37,04","227,9"], [6968,"04/11/2023 03:57:25","28,98","227,9"], [6969,"04/11/2023 03:57:56","18,96","227,9"], [6970,"04/11/2023 03:57:59","34,97","227,9"], [6971,"04/11/2023 03:58:04","32,72","225,02"], [6972,"04/11/2023 03:58:18","24,84","191,35"], [6973,"04/11/2023 04:00:17","17,52","225,62"], [6974,"04/11/2023 04:00:20","18,82","213,35"], [6975,"04/11/2023 04:02:14","22,59","213,35"], [6976,"04/11/2023 04:02:21","29,34","214,11"], [6977,"04/11/2023 04:03:28","20,89","218,4"], [6978,"04/11/2023 04:03:31","32,94","218,4"], [6979,"04/11/2023 04:03:56","30,26","218,4"], [6980,"04/11/2023 04:03:59","19,78","218,4"], [6981,"04/11/2023 04:04:06","29,8","218,4"], [6982,"04/11/2023 04:04:09","31,95","218,4"], [6983,"04/11/2023 04:04:12","24,98","210,39"], [6984,"04/11/2023 04:04:26","20,39","205,9"], [6985,"04/11/2023 04:04:39","31,58","205,9"], [6986,"04/11/2023 04:04:43","24,49","205,9"], [6987,"04/11/2023 04:05:10","29,62","205,9"], [6988,"04/11/2023 04:05:15","36,91","205,9"], [6989,"04/11/2023 04:05:23","21,28","205,9"], [6990,"04/11/2023 04:05:59","28,45","205,9"], [6991,"04/11/2023 04:06:06","32,65","205,9"], [6992,"04/11/2023 04:06:11","23,01","205,9"], [6993,"04/11/2023 04:06:28","29,48","209,96"], [6994,"04/11/2023 04:06:31","31,08","209,96"], [6995,"04/11/2023 04:06:34","27,47","209,96"], [6996,"04/11/2023 04:07:36","26,47","209,96"], [6997,"04/11/2023 04:08:00","33,16","209,96"], [6998,"04/11/2023 04:08:03","33,18","209,96"], [6999,"04/11/2023 04:08:08","25,07","209,96"], [7000,"04/11/2023 04:08:12","31,13","209,96"], [7001,"04/11/2023 04:08:22","34,84","209,96"], [7002,"04/11/2023 04:08:25","29,83","203,99"], [7003,"04/11/2023 04:09:27","28,74","220,45"], [7004,"04/11/2023 04:09:30","32,04","220,45"], [7005,"04/11/2023 04:09:37","34,55","220,45"], [7006,"04/11/2023 04:09:40","27,7","220,45"], [7007,"04/11/2023 04:10:06","16,92","220,45"], [7008,"04/11/2023 04:10:13","31,34","220,45"], [7009,"04/11/2023 04:10:16","24,37","220,45"], [7010,"04/11/2023 04:10:21","23,9","192,13"], [7011,"04/11/2023 04:10:31","30,13","202,3"], [7012,"04/11/2023 04:10:34","27,38","202,3"], [7013,"04/11/2023 04:11:34","21,85","202,3"], [7014,"04/11/2023 04:11:39","32,3","202,3"], [7015,"04/11/2023 04:12:09","31,76","202,3"], [7016,"04/11/2023 04:12:12","24,9","202,3"], [7017,"04/11/2023 04:12:15","30,3","202,3"], [7018,"04/11/2023 04:12:19","24,86","202,3"], [7019,"04/11/2023 04:12:28","26,13","213,77"], [7020,"04/11/2023 04:12:32","34,28","216,73"], [7021,"04/11/2023 04:12:35","28,27","216,73"], [7022,"04/11/2023 04:14:12","16,38","216,73"], [7023,"04/11/2023 04:14:15","33,34","216,73"], [7024,"04/11/2023 04:14:21","19,47","216,73"], [7025,"04/11/2023 04:15:45","26,36","203,62"], [7026,"04/11/2023 04:16:09","30,49","203,62"], [7027,"04/11/2023 04:16:12","26,52","203,62"], [7028,"04/11/2023 04:17:27","29,28","181,74"], [7029,"04/11/2023 04:17:35","35,66","181,74"], [7030,"04/11/2023 04:18:18","35,05","181,74"], [7031,"04/11/2023 04:18:24","28,4","181,74"], [7032,"04/11/2023 04:18:43","21,09","210,1"], [7033,"04/11/2023 04:18:46","32,19","210,1"], [7034,"04/11/2023 04:18:49","23,89","210,1"], [7035,"04/11/2023 04:20:49","20,06","202,35"], [7036,"04/11/2023 04:21:04","12,52","202,35"], [7037,"04/11/2023 04:22:49","16,23","218"], [7038,"04/11/2023 04:23:06","19,84","218"], [7039,"04/11/2023 04:24:48","15,4","220,32"], [7040,"04/11/2023 04:25:11","27,99","219,9"], [7041,"04/11/2023 04:25:37","16,36","219,9"], [7042,"04/11/2023 04:25:42","36,25","219,9"], [7043,"04/11/2023 04:25:48","28,76","219,9"], [7044,"04/11/2023 04:27:44","16,91","190,22"], [7045,"04/11/2023 04:27:49","25,45","190,22"], [7046,"04/11/2023 04:29:45","17,71","212,49"], [7047,"04/11/2023 04:29:50","39,57","212,49"], [7048,"04/11/2023 04:30:14","22,64","212,49"], [7049,"04/11/2023 04:30:17","30,52","212,49"], [7050,"04/11/2023 04:30:22","6,41","212,49"], [7051,"04/11/2023 04:30:29","29,08","212,49"], [7052,"04/11/2023 04:30:32","30,62","212,49"], [7053,"04/11/2023 04:30:40","25","212,49"], [7054,"04/11/2023 04:32:36","18,35","190,09"], [7055,"04/11/2023 04:32:42","23,42","190,09"], [7056,"04/11/2023 04:33:51","19,03","218,21"], [7057,"04/11/2023 04:33:56","36,49","218,21"], [7058,"04/11/2023 04:34:02","20,05","218,21"], [7059,"04/11/2023 04:35:55","22,67","212,22"], [7060,"04/11/2023 04:36:19","31","212,22"], [7061,"04/11/2023 04:36:22","27,76","212,22"], [7062,"04/11/2023 04:36:56","29,46","212,22"], [7063,"04/11/2023 04:36:59","30,43","212,22"], [7064,"04/11/2023 04:37:15","29,6","212,22"], [7065,"04/11/2023 04:37:45","29,89","205,77"], [7066,"04/11/2023 04:37:49","31,39","205,77"], [7067,"04/11/2023 04:37:52","25,37","205,77"], [7068,"04/11/2023 04:38:21","22,98","205,77"], [7069,"04/11/2023 04:38:24","32,98","205,77"], [7070,"04/11/2023 04:38:28","33,61","205,77"], [7071,"04/11/2023 04:38:31","27,4","205,77"], [7072,"04/11/2023 04:38:34","31,79","205,77"], [7073,"04/11/2023 04:38:39","35,98","205,77"], [7074,"04/11/2023 04:38:45","22,43","205,77"], [7075,"04/11/2023 04:40:44","21,47","192,01"], [7076,"04/11/2023 04:40:49","21,31","192,01"], [7077,"04/11/2023 04:41:03","27,84","192,01"], [7078,"04/11/2023 04:41:20","30,27","192,01"], [7079,"04/11/2023 04:41:23","31,62","192,01"], [7080,"04/11/2023 04:41:26","26,64","192,01"], [7081,"04/11/2023 04:41:39","22,41","204,26"], [7082,"04/11/2023 04:41:44","30,48","204,26"], [7083,"04/11/2023 04:41:52","22,69","204,26"], [7084,"04/11/2023 04:43:51","11,12","208,48"], [7085,"04/11/2023 04:43:54","17,97","208,48"], [7086,"04/11/2023 04:45:44","19,48","211,89"], [7087,"04/11/2023 04:45:57","28,05","211,89"], [7088,"04/11/2023 04:46:32","29,35","211,89"], [7089,"04/11/2023 04:46:37","35,99","211,89"], [7090,"04/11/2023 04:46:41","24,59","211,89"], [7091,"04/11/2023 04:46:53","25,36","211,89"], [7092,"04/11/2023 04:46:56","35,95","211,89"], [7093,"04/11/2023 04:47:00","21,8","211,89"], [7094,"04/11/2023 04:48:59","26,31","204,8"], [7095,"04/11/2023 04:49:03","20,55","204,8"], [7096,"04/11/2023 04:49:07","25,85","204,8"], [7097,"04/11/2023 04:49:10","30,4","204,8"], [7098,"04/11/2023 04:49:28","16,85","204,8"], [7099,"04/11/2023 04:51:28","24,33","200,46"], [7100,"04/11/2023 04:51:34","14,46","200,46"], [7101,"04/11/2023 04:53:31","15,48","217,36"], [7102,"04/11/2023 04:53:35","24,14","217,36"], [7103,"04/11/2023 04:53:40","21,31","217,36"], [7104,"04/11/2023 04:53:44","30,75","217,36"], [7105,"04/11/2023 04:53:47","30,32","215,92"], [7106,"04/11/2023 04:53:51","23,6","229,03"], [7107,"04/11/2023 04:55:47","18,29","235,61"], [7108,"04/11/2023 04:55:52","17,83","204,4"], [7109,"04/11/2023 04:57:37","28,35","204,4"], [7110,"04/11/2023 04:57:43","30,01","204,4"], [7111,"04/11/2023 04:57:49","23,7","204,4"], [7112,"04/11/2023 04:57:58","25,36","227,25"], [7113,"04/11/2023 04:58:01","36,23","227,25"], [7114,"04/11/2023 04:58:04","28,19","227,25"], [7115,"04/11/2023 04:59:16","19,81","227,25"], [7116,"04/11/2023 04:59:34","32,53","227,25"], [7117,"04/11/2023 04:59:37","22,2","227,25"], [7118,"04/11/2023 05:00:57","26,09","226,15"], [7119,"04/11/2023 05:01:01","30,47","226,15"], [7120,"04/11/2023 05:01:07","18,82","226,15"], [7121,"04/11/2023 05:01:17","34","226,15"], [7122,"04/11/2023 05:01:21","27,33","226,15"], [7123,"04/11/2023 05:02:02","13,64","248,08"], [7124,"04/11/2023 05:02:05","34,99","248,08"], [7125,"04/11/2023 05:02:10","28,19","248,08"], [7126,"04/11/2023 05:03:08","18,95","248,08"], [7127,"04/11/2023 05:03:13","32,2","248,08"], [7128,"04/11/2023 05:03:17","29,44","248,08"], [7129,"04/11/2023 05:05:17","17,82","191,92"], [7130,"04/11/2023 05:05:20","22,47","191,92"], [7131,"04/11/2023 05:07:17","22,42","206,18"], [7132,"04/11/2023 05:07:20","21,17","206,18"], [7133,"04/11/2023 05:09:13","21,58","191,78"], [7134,"04/11/2023 05:09:21","19,94","191,78"], [7135,"04/11/2023 05:09:55","27,43","191,78"], [7136,"04/11/2023 05:09:59","31,2","191,78"], [7137,"04/11/2023 05:10:02","30,24","191,78"], [7138,"04/11/2023 05:10:05","18,42","191,78"], [7139,"04/11/2023 05:10:09","34,41","191,78"], [7140,"04/11/2023 05:10:12","31,55","181,62"], [7141,"04/11/2023 05:10:20","22,4","185,74"], [7142,"04/11/2023 05:12:17","11,74","246,24"], [7143,"04/11/2023 05:12:20","7,47","190,95"], [7144,"04/11/2023 05:14:15","29","219,09"], [7145,"04/11/2023 05:14:23","14,35","220,02"], [7146,"04/11/2023 05:15:15","26,65","220,02"], [7147,"04/11/2023 05:15:24","32,38","220,02"], [7148,"04/11/2023 05:15:27","23,18","220,02"], [7149,"04/11/2023 05:17:26","21,63","228,46"], [7150,"04/11/2023 05:17:30","22,78","228,46"], [7151,"04/11/2023 05:18:32","14,73","220,08"], [7152,"04/11/2023 05:18:55","30,34","209,47"], [7153,"04/11/2023 05:18:58","14,89","209,47"], [7154,"04/11/2023 05:20:33","24,17","234,64"], [7155,"04/11/2023 05:21:00","19,42","233,47"], [7156,"04/11/2023 05:22:34","14,72","227,83"], [7157,"04/11/2023 05:23:03","11,55","217,87"], [7158,"04/11/2023 05:24:41","25,39","217,87"], [7159,"04/11/2023 05:25:07","19,61","218,78"], [7160,"04/11/2023 05:26:16","23,14","207,3"], [7161,"04/11/2023 05:26:19","30,04","207,3"], [7162,"04/11/2023 05:26:22","23,17","207,3"], [7163,"04/11/2023 05:28:18","11,57","212,55"], [7164,"04/11/2023 05:28:23","15,98","212,55"], [7165,"04/11/2023 05:28:27","32,13","212,55"], [7166,"04/11/2023 05:28:31","22,6","212,55"], [7167,"04/11/2023 05:30:28","24,71","205,03"], [7168,"04/11/2023 05:30:38","19,25","205,03"], [7169,"04/11/2023 05:32:36","15,44","206,41"], [7170,"04/11/2023 05:32:42","14,58","206,41"], [7171,"04/11/2023 05:34:09","26,28","192,12"], [7172,"04/11/2023 05:34:14","30,12","192,12"], [7173,"04/11/2023 05:34:20","25,13","192,12"], [7174,"04/11/2023 05:36:12","23,92","222,24"], [7175,"04/11/2023 05:36:15","31,95","222,24"], [7176,"04/11/2023 05:36:18","21,19","222,24"], [7177,"04/11/2023 05:37:29","19,92","197,78"], [7178,"04/11/2023 05:37:33","30,5","197,78"], [7179,"04/11/2023 05:37:36","33,13","197,78"], [7180,"04/11/2023 05:37:39","21,26","197,78"], [7181,"04/11/2023 05:39:33","29,96","216,46"], [7182,"04/11/2023 05:39:39","26,19","216,46"], [7183,"04/11/2023 05:41:36","15,24","234,53"], [7184,"04/11/2023 05:41:41","18,38","234,53"], [7185,"04/11/2023 05:43:37","16,34","226,01"], [7186,"04/11/2023 05:43:42","20,01","226,01"], [7187,"04/11/2023 05:43:48","22,62","226,01"], [7188,"04/11/2023 05:43:54","33,61","226,01"], [7189,"04/11/2023 05:43:57","30,09","226,01"], [7190,"04/11/2023 05:44:15","26,7","226,01"], [7191,"04/11/2023 05:46:14","24,05","191,7"], [7192,"04/11/2023 05:46:17","21,02","191,7"], [7193,"04/11/2023 05:48:00","12","222,58"], [7194,"04/11/2023 05:48:24","22,81","222,58"], [7195,"04/11/2023 05:50:22","26,28","205,16"], [7196,"04/11/2023 05:50:28","18,01","205,16"], [7197,"04/11/2023 05:51:34","20,57","205,16"], [7198,"04/11/2023 05:51:37","32,43","205,16"], [7199,"04/11/2023 05:51:40","24,91","231,94"], [7200,"04/11/2023 05:53:38","14,97","192,89"], [7201,"04/11/2023 05:53:41","17,49","178,37"], [7202,"04/11/2023 05:54:56","16,61","222,58"], [7203,"04/11/2023 05:55:01","30,01","222,58"], [7204,"04/11/2023 05:55:32","15,82","222,58"], [7205,"04/11/2023 05:57:12","22,92","219,69"], [7206,"04/11/2023 05:57:33","16,69","219,69"], [7207,"04/11/2023 05:59:14","22,85","188,52"], [7208,"04/11/2023 05:59:45","22,46","188,52"], [7209,"04/11/2023 06:01:42","22,2","228,54"], [7210,"04/11/2023 06:01:45","16,36","228,54"], [7211,"04/11/2023 06:03:11","7,85","206,45"], [7212,"04/11/2023 06:03:48","29,15","206,45"], [7213,"04/11/2023 06:05:46","20,55","210,78"], [7214,"04/11/2023 06:05:50","18,89","210,78"], [7215,"04/11/2023 06:07:48","19,82","225,17"], [7216,"04/11/2023 06:07:52","26,99","225,17"], [7217,"04/11/2023 06:08:54","24,06","224,01"], [7218,"04/11/2023 06:08:57","30,15","224,01"], [7219,"04/11/2023 06:09:01","22,49","224,01"], [7220,"04/11/2023 06:09:16","27,85","224,01"], [7221,"04/11/2023 06:09:23","33,8","224,01"], [7222,"04/11/2023 06:09:26","23,59","224,01"], [7223,"04/11/2023 06:10:00","20,7","235,58"], [7224,"04/11/2023 06:10:04","30,41","215"], [7225,"04/11/2023 06:10:09","23,43","215"], [7226,"04/11/2023 06:11:20","28,63","215"], [7227,"04/11/2023 06:11:24","31,53","215"], [7228,"04/11/2023 06:11:27","19,64","215"], [7229,"04/11/2023 06:13:19","18,94","224,82"], [7230,"04/11/2023 06:13:27","25,37","224,82"], [7231,"04/11/2023 06:14:51","24,36","247,76"], [7232,"04/11/2023 06:14:56","31,57","247,76"], [7233,"04/11/2023 06:15:01","20,47","247,76"], [7234,"04/11/2023 06:15:05","30,26","247,76"], [7235,"04/11/2023 06:15:11","31,29","247,76"], [7236,"04/11/2023 06:15:17","23,24","247,76"], [7237,"04/11/2023 06:15:57","27,14","247,76"], [7238,"04/11/2023 06:16:00","33,05","247,76"], [7239,"04/11/2023 06:16:04","23,68","207,63"], [7240,"04/11/2023 06:18:02","12,87","226,25"], [7241,"04/11/2023 06:18:07","15,79","184,29"], [7242,"04/11/2023 06:20:04","13,64","203,02"], [7243,"04/11/2023 06:20:08","19,7","229,18"], [7244,"04/11/2023 06:22:10","19,63","218,58"], [7245,"04/11/2023 06:22:16","24,29","218,58"], [7246,"04/11/2023 06:24:15","20,96","229,5"], [7247,"04/11/2023 06:24:18","20,26","229,5"], [7248,"04/11/2023 06:26:15","22,11","220,34"], [7249,"04/11/2023 06:26:19","13,51","220,34"], [7250,"04/11/2023 06:28:19","17,28","230,08"], [7251,"04/11/2023 06:28:23","15,95","230,08"], [7252,"04/11/2023 06:30:22","17,74","231,59"], [7253,"04/11/2023 06:30:26","20,95","231,59"], [7254,"04/11/2023 06:30:46","29,8","231,59"], [7255,"04/11/2023 06:31:11","36,41","231,59"], [7256,"04/11/2023 06:31:14","29,78","231,59"], [7257,"04/11/2023 06:33:13","14,42","221,89"], [7258,"04/11/2023 06:33:18","13","221,89"], [7259,"04/11/2023 06:33:21","18,23","221,89"], [7260,"04/11/2023 06:33:25","30,35","221,89"], [7261,"04/11/2023 06:33:28","18,42","221,89"], [7262,"04/11/2023 06:35:24","17,16","229,39"], [7263,"04/11/2023 06:35:28","18,26","229,39"], [7264,"04/11/2023 06:36:31","28,79","218,98"], [7265,"04/11/2023 06:36:36","32,32","218,98"], [7266,"04/11/2023 06:36:44","22,09","218,98"], [7267,"04/11/2023 06:37:27","22,53","218,98"], [7268,"04/11/2023 06:37:30","33,32","218,98"], [7269,"04/11/2023 06:37:33","26,38","218,98"], [7270,"04/11/2023 06:37:36","31,24","218,98"], [7271,"04/11/2023 06:37:40","33,91","218,98"], [7272,"04/11/2023 06:37:43","26,17","218,98"], [7273,"04/11/2023 06:38:32","23,5","198,2"], [7274,"04/11/2023 06:38:36","30,88","198,2"], [7275,"04/11/2023 06:38:44","35,46","198,2"], [7276,"04/11/2023 06:38:47","19,8","198,2"], [7277,"04/11/2023 06:38:53","36,87","198,2"], [7278,"04/11/2023 06:38:56","43,53","198,2"], [7279,"04/11/2023 06:39:16","27,54","198,2"], [7280,"04/11/2023 06:39:23","23,1","198,2"], [7281,"04/11/2023 06:39:26","36,8","198,2"], [7282,"04/11/2023 06:39:29","31,94","198,2"], [7283,"04/11/2023 06:39:34","29,74","198,2"], [7284,"04/11/2023 06:40:38","20,08","203,64"], [7285,"04/11/2023 06:40:48","31,73","203,64"], [7286,"04/11/2023 06:40:51","22,58","203,64"], [7287,"04/11/2023 06:42:49","16,3","184,13"], [7288,"04/11/2023 06:42:52","21,96","184,13"], [7289,"04/11/2023 06:44:50","23,43","216,62"], [7290,"04/11/2023 06:44:53","26,58","216,62"], [7291,"04/11/2023 06:46:22","21,03","216,62"], [7292,"04/11/2023 06:46:25","31,5","216,62"], [7293,"04/11/2023 06:46:28","28,5","216,62"], [7294,"04/11/2023 06:46:36","22,83","216,62"], [7295,"04/11/2023 06:46:40","31,87","224,04"], [7296,"04/11/2023 06:46:42","31,59","219,74"], [7297,"04/11/2023 06:46:51","22,91","219,74"], [7298,"04/11/2023 06:46:54","22,98","219,74"], [7299,"04/11/2023 06:46:59","31,89","219,74"], [7300,"04/11/2023 06:47:18","20,79","219,74"], [7301,"04/11/2023 06:49:07","15,63","227,65"], [7302,"04/11/2023 06:49:28","24,03","227,65"], [7303,"04/11/2023 06:51:27","15,36","211,25"], [7304,"04/11/2023 06:51:33","18,13","211,25"], [7305,"04/11/2023 06:51:45","16,73","211,25"], [7306,"04/11/2023 06:51:54","30,53","211,25"], [7307,"04/11/2023 06:51:57","23,57","211,25"], [7308,"04/11/2023 06:53:52","17,58","216,29"], [7309,"04/11/2023 06:53:59","23,74","216,29"], [7310,"04/11/2023 06:55:33","19,42","208,24"], [7311,"04/11/2023 06:55:41","33,71","208,24"], [7312,"04/11/2023 06:55:44","26,98","208,24"], [7313,"04/11/2023 06:55:48","30,71","208,24"], [7314,"04/11/2023 06:55:51","27,76","208,24"], [7315,"04/11/2023 06:57:50","19,95","214,12"], [7316,"04/11/2023 06:57:55","22,01","214,12"], [7317,"04/11/2023 06:59:53","15,91","221,63"], [7318,"04/11/2023 06:59:58","14,05","221,63"], [7319,"04/11/2023 07:01:56","25,79","214,99"], [7320,"04/11/2023 07:02:00","27,34","214,99"], [7321,"04/11/2023 07:03:56","14,32","206,53"], [7322,"04/11/2023 07:04:01","17,52","206,53"], [7323,"04/11/2023 07:05:59","29,58","211,63"], [7324,"04/11/2023 07:06:03","25,72","211,63"], [7325,"04/11/2023 07:08:02","18,12","200,55"], [7326,"04/11/2023 07:08:05","14,05","200,55"], [7327,"04/11/2023 07:10:00","23,94","173,26"], [7328,"04/11/2023 07:10:06","15,69","173,26"], [7329,"04/11/2023 07:11:51","18,72","228,54"], [7330,"04/11/2023 07:11:56","31,67","228,54"], [7331,"04/11/2023 07:12:02","21,11","228,54"], [7332,"04/11/2023 07:14:02","14,79","202,8"], [7333,"04/11/2023 07:14:06","19,25","202,8"], [7334,"04/11/2023 07:16:04","29,82","216,32"], [7335,"04/11/2023 07:16:09","24,48","216,32"], [7336,"04/11/2023 07:18:07","25,31","214,91"], [7337,"04/11/2023 07:18:12","16,52","214,91"], [7338,"04/11/2023 07:20:11","21,54","223,85"], [7339,"04/11/2023 07:20:19","14,93","223,85"], [7340,"04/11/2023 07:22:19","12,7","208,14"], [7341,"04/11/2023 07:22:22","17,31","208,14"], [7342,"04/11/2023 07:24:13","27,54","213,9"], [7343,"04/11/2023 07:24:24","16,02","213,9"], [7344,"04/11/2023 07:25:14","22,11","213,9"], [7345,"04/11/2023 07:25:24","31,35","213,9"], [7346,"04/11/2023 07:25:27","19,03","213,9"], [7347,"04/11/2023 07:26:03","24,97","226,41"], [7348,"04/11/2023 07:26:09","36,96","226,41"], [7349,"04/11/2023 07:26:12","24,63","226,41"], [7350,"04/11/2023 07:26:24","20,64","226,41"], [7351,"04/11/2023 07:26:29","31,91","226,41"], [7352,"04/11/2023 07:26:59","24,34","226,41"], [7353,"04/11/2023 07:28:47","24,46","235,69"], [7354,"04/11/2023 07:28:54","30,51","235,69"], [7355,"04/11/2023 07:28:57","24,52","235,69"], [7356,"04/11/2023 07:30:20","25,5","194,55"], [7357,"04/11/2023 07:31:00","23,89","194,55"], [7358,"04/11/2023 07:32:59","13,98","214,55"], [7359,"04/11/2023 07:33:02","17,9","214,55"], [7360,"04/11/2023 07:35:00","16,62","202,97"], [7361,"04/11/2023 07:35:03","21,16","202,97"], [7362,"04/11/2023 07:36:59","18,79","184,48"], [7363,"04/11/2023 07:37:03","19,13","184,48"], [7364,"04/11/2023 07:38:39","19,03","208,94"], [7365,"04/11/2023 07:39:05","21,82","208,94"], [7366,"04/11/2023 07:41:03","21,89","226,71"], [7367,"04/11/2023 07:41:06","15,47","226,71"], [7368,"04/11/2023 07:43:05","15,21","213,51"], [7369,"04/11/2023 07:43:08","14,68","213,51"], [7370,"04/11/2023 07:45:07","16,08","220"], [7371,"04/11/2023 07:45:12","17,13","220"], [7372,"04/11/2023 07:47:09","21,13","218,52"], [7373,"04/11/2023 07:47:14","15,52","218,52"], [7374,"04/11/2023 07:49:12","16,13","231,06"], [7375,"04/11/2023 07:49:18","17,32","231,06"], [7376,"04/11/2023 07:51:13","14,18","215,25"], [7377,"04/11/2023 07:51:22","14,37","215,25"], [7378,"04/11/2023 07:53:18","8,88","209,65"], [7379,"04/11/2023 07:53:23","16,36","209,65"], [7380,"04/11/2023 07:54:50","20,93","233,36"], [7381,"04/11/2023 07:55:23","17,96","233,36"], [7382,"04/11/2023 07:57:21","17,41","196,91"], [7383,"04/11/2023 07:57:24","21,24","196,91"], [7384,"04/11/2023 07:57:29","23,05","196,91"], [7385,"04/11/2023 07:57:35","30,63","196,91"], [7386,"04/11/2023 07:57:40","19,79","196,91"], [7387,"04/11/2023 07:59:37","12,5","198,84"], [7388,"04/11/2023 07:59:41","8,98","198,84"], [7389,"04/11/2023 08:01:40","21,77","206,16"], [7390,"04/11/2023 08:01:44","24,66","206,16"], [7391,"04/11/2023 08:03:42","13,68","218,01"], [7392,"04/11/2023 08:03:47","11,73","218,01"], [7393,"04/11/2023 08:05:44","16,85","235,02"], [7394,"04/11/2023 08:05:49","19,87","235,02"], [7395,"04/11/2023 08:07:46","22,61","211,28"], [7396,"04/11/2023 08:07:50","17,22","211,28"], [7397,"04/11/2023 08:09:46","14,59","208,5"], [7398,"04/11/2023 08:09:51","18,47","208,5"], [7399,"04/11/2023 08:11:49","14,59","210,36"], [7400,"04/11/2023 08:12:00","12","210,36"], [7401,"04/11/2023 08:13:55","18,83","219,99"], [7402,"04/11/2023 08:14:00","18,95","219,99"], [7403,"04/11/2023 08:15:53","18,62","190,34"], [7404,"04/11/2023 08:16:03","14,1","190,34"], [7405,"04/11/2023 08:18:03","7,79","216,47"], [7406,"04/11/2023 08:18:07","11,76","216,47"], [7407,"04/11/2023 08:20:07","17,97","215,36"], [7408,"04/11/2023 08:20:10","22,49","215,36"], [7409,"04/11/2023 08:22:03","15,41","251,1"], [7410,"04/11/2023 08:22:11","21,59","251,1"], [7411,"04/11/2023 08:24:03","11,1","204,11"], [7412,"04/11/2023 08:24:31","20,61","204,11"], [7413,"04/11/2023 08:26:14","18,07","210,69"], [7414,"04/11/2023 08:26:38","19,89","210,69"], [7415,"04/11/2023 08:28:16","17,48","219,5"], [7416,"04/11/2023 08:28:45","19,51","219,5"], [7417,"04/11/2023 08:30:43","17,67","227,45"], [7418,"04/11/2023 08:30:47","19,27","227,45"], [7419,"04/11/2023 08:32:47","14,15","207,81"], [7420,"04/11/2023 08:32:50","12,79","207,81"], [7421,"04/11/2023 08:34:20","19,35","220,67"], [7422,"04/11/2023 08:35:02","17,79","220,67"], [7423,"04/11/2023 08:37:02","14,2","214,7"], [7424,"04/11/2023 08:37:06","21,72","216,77"], [7425,"04/11/2023 08:39:06","13,69","207,1"], [7426,"04/11/2023 08:39:11","18,42","202,45"], [7427,"04/11/2023 08:41:11","13,44","210,15"], [7428,"04/11/2023 08:41:14","13,78","194,94"], [7429,"04/11/2023 08:43:13","13,22","228,43"], [7430,"04/11/2023 08:43:18","17,13","201,02"], [7431,"04/11/2023 08:45:16","10,01","203,1"], [7432,"04/11/2023 08:45:19","15,99","206,44"], [7433,"04/11/2023 08:45:36","23,35","220,21"], [7434,"04/11/2023 08:46:08","32,17","220,21"], [7435,"04/11/2023 08:46:11","24,82","220,21"], [7436,"04/11/2023 08:48:09","18,97","212,47"], [7437,"04/11/2023 08:48:14","16,47","212,47"], [7438,"04/11/2023 08:49:41","18,1","222,77"], [7439,"04/11/2023 08:50:17","15,58","222,77"], [7440,"04/11/2023 08:52:16","15,4","203,36"], [7441,"04/11/2023 08:52:21","15,47","203,36"], [7442,"04/11/2023 08:54:19","18,17","200,63"], [7443,"04/11/2023 08:54:25","18,13","200,63"], [7444,"04/11/2023 08:56:22","13,48","195,47"], [7445,"04/11/2023 08:56:27","17,82","195,47"], [7446,"04/11/2023 08:57:31","24,77","220,27"], [7447,"04/11/2023 08:57:42","30,73","203,1"], [7448,"04/11/2023 08:57:45","25,93","203,1"], [7449,"04/11/2023 08:59:42","23,99","204,38"], [7450,"04/11/2023 08:59:45","20,15","204,38"], [7451,"04/11/2023 09:01:35","22,59","213,75"], [7452,"04/11/2023 09:01:45","12,9","192,8"], [7453,"04/11/2023 09:03:42","13,46","202,42"], [7454,"04/11/2023 09:03:48","19,27","195,29"], [7455,"04/11/2023 09:05:44","26,62","215"], [7456,"04/11/2023 09:05:53","24,38","201,91"], [7457,"04/11/2023 09:07:52","11,46","215,85"], [7458,"04/11/2023 09:07:55","16,95","190,87"], [7459,"04/11/2023 09:09:54","23,44","204,51"], [7460,"04/11/2023 09:09:57","22,33","199,98"], [7461,"04/11/2023 09:11:50","22,04","212,14"], [7462,"04/11/2023 09:12:00","21,16","219,32"], [7463,"04/11/2023 09:12:03","23,47","219,32"], [7464,"04/11/2023 09:12:25","30,13","219,32"], [7465,"04/11/2023 09:12:28","25,67","219,32"], [7466,"04/11/2023 09:14:08","25,91","223,44"], [7467,"04/11/2023 09:14:12","30,52","223,44"], [7468,"04/11/2023 09:14:39","19,57","223,44"], [7469,"04/11/2023 09:16:38","17,93","193,1"], [7470,"04/11/2023 09:16:42","21,14","193,1"], [7471,"04/11/2023 09:18:41","11,68","209,04"], [7472,"04/11/2023 09:18:44","15,9","209,04"], [7473,"04/11/2023 09:20:43","18,64","219,37"], [7474,"04/11/2023 09:20:48","13,29","219,37"], [7475,"04/11/2023 09:22:45","12,55","224,73"], [7476,"04/11/2023 09:22:48","13,8","224,73"], [7477,"04/11/2023 09:24:45","8,53","236,53"], [7478,"04/11/2023 09:24:50","17,48","236,53"], [7479,"04/11/2023 09:26:49","19,87","220,15"], [7480,"04/11/2023 09:26:52","22,3","220,15"], [7481,"04/11/2023 09:28:51","16,79","194,13"], [7482,"04/11/2023 09:28:55","13,63","194,13"], [7483,"04/11/2023 09:30:53","12","196,66"], [7484,"04/11/2023 09:30:58","16,2","196,66"], [7485,"04/11/2023 09:32:53","14,96","210,49"], [7486,"04/11/2023 09:32:58","15,39","210,49"], [7487,"04/11/2023 09:34:55","21,73","229,96"], [7488,"04/11/2023 09:34:58","21,38","229,96"], [7489,"04/11/2023 09:36:57","12","223,21"], [7490,"04/11/2023 09:37:01","10,32","223,21"], [7491,"04/11/2023 09:38:55","11,02","214,73"], [7492,"04/11/2023 09:39:01","7,94","214,73"], [7493,"04/11/2023 09:41:00","19,68","235,73"], [7494,"04/11/2023 09:41:03","19,48","235,73"], [7495,"04/11/2023 09:42:59","16,97","199,19"], [7496,"04/11/2023 09:43:04","8,75","199,19"], [7497,"04/11/2023 09:45:03","18,17","207,51"], [7498,"04/11/2023 09:45:08","14,05","207,51"], [7499,"04/11/2023 09:47:07","16,88","220,61"], [7500,"04/11/2023 09:47:17","21,07","220,61"], [7501,"04/11/2023 09:49:08","17,6","218,2"], [7502,"04/11/2023 09:49:22","12,31","218,2"], [7503,"04/11/2023 09:51:21","12,59","237,3"], [7504,"04/11/2023 09:51:26","16,12","237,3"], [7505,"04/11/2023 09:53:25","18,23","207,79"], [7506,"04/11/2023 09:53:28","21,54","207,79"], [7507,"04/11/2023 09:55:26","14,67","241,44"], [7508,"04/11/2023 09:55:31","17,44","241,44"], [7509,"04/11/2023 09:57:31","20,58","217,42"], [7510,"04/11/2023 09:57:53","19,41","217,42"], [7511,"04/11/2023 09:59:51","20,4","205,97"], [7512,"04/11/2023 09:59:56","17,91","205,97"], [7513,"04/11/2023 10:01:56","19,12","193,56"], [7514,"04/11/2023 10:01:59","15,46","193,56"], [7515,"04/11/2023 10:03:57","15,14","222,22"], [7516,"04/11/2023 10:04:01","22,95","222,22"], [7517,"04/11/2023 10:05:39","28,17","189,76"], [7518,"04/11/2023 10:06:02","15,72","189,76"], [7519,"04/11/2023 10:07:43","16,13","196,46"], [7520,"04/11/2023 10:08:05","16,85","196,46"], [7521,"04/11/2023 10:10:02","12,99","200,31"], [7522,"04/11/2023 10:10:05","12,61","200,31"], [7523,"04/11/2023 10:11:46","14,13","220,7"], [7524,"04/11/2023 10:12:08","20,76","220,7"], [7525,"04/11/2023 10:13:47","5,89","208,64"], [7526,"04/11/2023 10:14:15","12,76","208,64"], [7527,"04/11/2023 10:15:48","19,19","245,83"], [7528,"04/11/2023 10:16:22","15,23","245,83"], [7529,"04/11/2023 10:18:20","20,01","220,93"], [7530,"04/11/2023 10:18:23","18,16","220,93"], [7531,"04/11/2023 10:20:23","10,03","230,31"], [7532,"04/11/2023 10:20:26","17,23","230,31"], [7533,"04/11/2023 10:22:24","14,83","220,37"], [7534,"04/11/2023 10:22:27","13,85","220,37"], [7535,"04/11/2023 10:24:22","16,11","205,8"], [7536,"04/11/2023 10:24:27","13","205,8"], [7537,"04/11/2023 10:26:24","18,73","252,2"], [7538,"04/11/2023 10:26:30","24,77","252,2"], [7539,"04/11/2023 10:28:23","26,16","233,64"], [7540,"04/11/2023 10:28:30","22,3","233,64"], [7541,"04/11/2023 10:30:30","15,7","225,6"], [7542,"04/11/2023 10:30:33","13,58","225,6"], [7543,"04/11/2023 10:32:32","18,66","221,62"], [7544,"04/11/2023 10:32:36","23,96","221,62"], [7545,"04/11/2023 10:34:34","17","195,65"], [7546,"04/11/2023 10:34:40","13,93","195,65"], [7547,"04/11/2023 10:36:34","16,63","234,42"], [7548,"04/11/2023 10:36:42","20,23","234,42"], [7549,"04/11/2023 10:38:39","26,48","214,9"], [7550,"04/11/2023 10:38:43","21,16","214,9"], [7551,"04/11/2023 10:40:46","21,17","178,45"], [7552,"04/11/2023 10:40:49","14,96","178,45"], [7553,"04/11/2023 10:42:47","14,38","194,3"], [7554,"04/11/2023 10:42:52","14,49","194,3"], [7555,"04/11/2023 10:44:50","13,59","218,34"], [7556,"04/11/2023 10:44:54","16,91","218,34"], [7557,"04/11/2023 10:46:52","20,67","221,59"], [7558,"04/11/2023 10:46:55","24,42","221,59"], [7559,"04/11/2023 10:48:53","15,85","227,64"], [7560,"04/11/2023 10:48:59","17,36","227,64"], [7561,"04/11/2023 10:50:55","22,11","245,17"], [7562,"04/11/2023 10:51:01","19,8","245,17"], [7563,"04/11/2023 10:52:55","11,68","197,31"], [7564,"04/11/2023 10:53:01","16,31","197,31"], [7565,"04/11/2023 10:54:58","13,05","212,67"], [7566,"04/11/2023 10:55:01","8,87","212,67"], [7567,"04/11/2023 10:56:59","22,82","214,1"], [7568,"04/11/2023 10:57:05","17,51","214,1"], [7569,"04/11/2023 10:59:04","15,93","217,33"], [7570,"04/11/2023 10:59:07","15,46","217,33"], [7571,"04/11/2023 11:01:03","19,37","200,68"], [7572,"04/11/2023 11:01:08","21,75","200,68"], [7573,"04/11/2023 11:03:05","20,64","232,36"], [7574,"04/11/2023 11:03:08","18,18","232,36"], [7575,"04/11/2023 11:05:07","17,96","214,61"], [7576,"04/11/2023 11:05:10","16,35","214,61"], [7577,"04/11/2023 11:07:10","17,51","208,64"], [7578,"04/11/2023 11:07:13","17,58","208,64"], [7579,"04/11/2023 11:09:12","15,88","221,57"], [7580,"04/11/2023 11:09:15","21,4","221,57"], [7581,"04/11/2023 11:11:15","14,98","196,4"], [7582,"04/11/2023 11:11:19","9,17","196,4"], [7583,"04/11/2023 11:13:19","12,49","215,48"], [7584,"04/11/2023 11:13:22","13,89","215,48"], [7585,"04/11/2023 11:15:18","14,14","202,26"], [7586,"04/11/2023 11:15:23","19,17","202,26"], [7587,"04/11/2023 11:17:19","16,21","216,49"], [7588,"04/11/2023 11:17:24","20","216,49"], [7589,"04/11/2023 11:19:21","9","209,78"], [7590,"04/11/2023 11:19:26","5,93","209,78"], [7591,"04/11/2023 11:21:24","23,55","213,5"], [7592,"04/11/2023 11:21:32","19,1","213,5"], [7593,"04/11/2023 11:23:31","18,66","196,61"], [7594,"04/11/2023 11:23:37","22,36","196,61"], [7595,"04/11/2023 11:25:36","18,52","210,87"], [7596,"04/11/2023 11:25:43","19,94","210,87"], [7597,"04/11/2023 11:27:38","18,88","191,45"], [7598,"04/11/2023 11:27:46","14,82","191,45"], [7599,"04/11/2023 11:29:45","18,91","210,91"], [7600,"04/11/2023 11:29:48","14,11","210,91"], [7601,"04/11/2023 11:31:39","18,3","209,53"], [7602,"04/11/2023 11:31:51","14,92","209,53"], [7603,"04/11/2023 11:33:48","21,18","206,56"], [7604,"04/11/2023 11:33:52","19,29","206,56"], [7605,"04/11/2023 11:35:50","13,31","199,72"], [7606,"04/11/2023 11:35:56","15,89","199,72"], [7607,"04/11/2023 11:37:56","18,96","210,66"], [7608,"04/11/2023 11:37:59","21,48","210,66"], [7609,"04/11/2023 11:39:55","14,22","191,59"], [7610,"04/11/2023 11:40:00","14,39","191,59"], [7611,"04/11/2023 11:41:45","12,8","223,21"], [7612,"04/11/2023 11:42:03","15,63","223,21"], [7613,"04/11/2023 11:44:01","23,26","232,75"], [7614,"04/11/2023 11:44:04","19,85","232,75"], [7615,"04/11/2023 11:46:02","16,45","218,11"], [7616,"04/11/2023 11:46:07","23,76","218,11"], [7617,"04/11/2023 11:48:07","20,23","225,97"], [7618,"04/11/2023 11:48:10","17,71","225,97"], [7619,"04/11/2023 11:50:06","9,62","196,53"], [7620,"04/11/2023 11:50:11","18,21","196,53"], [7621,"04/11/2023 11:52:10","15","219,58"], [7622,"04/11/2023 11:52:14","10,85","219,58"], [7623,"04/11/2023 11:54:12","17,73","205,97"], [7624,"04/11/2023 11:54:18","15,1","205,97"], [7625,"04/11/2023 11:56:14","15,75","200,98"], [7626,"04/11/2023 11:56:19","14,78","200,98"], [7627,"04/11/2023 11:58:18","14,57","227,75"], [7628,"04/11/2023 11:58:21","18,38","227,75"], [7629,"04/11/2023 12:00:21","13,49","189,14"], [7630,"04/11/2023 12:00:25","14,37","189,14"], [7631,"04/11/2023 12:02:22","24,82","219,04"], [7632,"04/11/2023 12:02:25","25,43","219,04"], [7633,"04/11/2023 12:04:20","19,54","226,11"], [7634,"04/11/2023 12:04:31","18,13","213,01"], [7635,"04/11/2023 12:06:30","14,52","181,1"], [7636,"04/11/2023 12:06:36","24,32","195,16"], [7637,"04/11/2023 12:08:33","7,4","206,8"], [7638,"04/11/2023 12:08:36","7,65","183,13"], [7639,"04/11/2023 12:10:36","16,12","210,33"], [7640,"04/11/2023 12:10:41","13,29","222,19"], [7641,"04/11/2023 12:12:40","19,51","191,33"], [7642,"04/11/2023 12:12:45","18,64","213,43"], [7643,"04/11/2023 12:14:41","19,44","227,84"], [7644,"04/11/2023 12:14:46","17,01","224,56"], [7645,"04/11/2023 12:16:46","15,88","207,57"], [7646,"04/11/2023 12:16:49","17,15","229,82"], [7647,"04/11/2023 12:18:49","15,35","228,54"], [7648,"04/11/2023 12:18:53","17,33","235,03"], [7649,"04/11/2023 12:20:52","9,16","235,99"], [7650,"04/11/2023 12:20:55","12,47","232,85"], [7651,"04/11/2023 12:22:42","13,13","227,61"], [7652,"04/11/2023 12:23:00","11,23","196,04"], [7653,"04/11/2023 12:24:58","14,51","212,75"], [7654,"04/11/2023 12:25:02","16,78","197,56"], [7655,"04/11/2023 12:26:58","18,41","226,53"], [7656,"04/11/2023 12:27:30","27,48","211,03"], [7657,"04/11/2023 12:29:29","15,08","216,25"], [7658,"04/11/2023 12:29:33","14,73","219,13"], [7659,"04/11/2023 12:31:31","13,34","211,77"], [7660,"04/11/2023 12:31:35","11,82","194,57"], [7661,"04/11/2023 12:33:31","13,55","231,29"], [7662,"04/11/2023 12:33:36","14,35","221,6"], [7663,"04/11/2023 12:35:35","17,69","213,17"], [7664,"04/11/2023 12:35:38","17,62","211,28"], [7665,"04/11/2023 12:37:35","20,53","227,52"], [7666,"04/11/2023 12:37:40","16,53","203,73"], [7667,"04/11/2023 12:39:37","13,76","210,34"], [7668,"04/11/2023 12:39:43","12,54","221,16"], [7669,"04/11/2023 12:41:05","23,64","212,84"], [7670,"04/11/2023 12:41:46","21,23","224,3"], [7671,"04/11/2023 12:43:19","19,96","207,9"], [7672,"04/11/2023 12:43:46","15,69","221,84"], [7673,"04/11/2023 12:45:20","21,97","219,78"], [7674,"04/11/2023 12:45:49","22,55","217,88"], [7675,"04/11/2023 12:47:21","25,64","224,16"], [7676,"04/11/2023 12:47:57","19,96","218,93"], [7677,"04/11/2023 12:49:54","25,27","223,37"], [7678,"04/11/2023 12:50:00","26,29","221,12"], [7679,"04/11/2023 12:51:59","15,4","195,58"], [7680,"04/11/2023 12:52:05","10,67","206,8"], [7681,"04/11/2023 12:54:04","18,71","247,22"], [7682,"04/11/2023 12:54:08","17,13","223,45"], [7683,"04/11/2023 12:56:05","17,86","238,78"], [7684,"04/11/2023 12:56:12","18,04","230,37"], [7685,"04/11/2023 12:58:11","15,02","230,37"], [7686,"04/11/2023 12:58:14","10,36","230,37"], [7687,"04/11/2023 13:00:12","23,63","217,43"], [7688,"04/11/2023 13:00:16","19,16","242,31"], [7689,"04/11/2023 13:02:14","17,6","241,04"], [7690,"04/11/2023 13:02:17","13,57","253,8"], [7691,"04/11/2023 13:04:13","17,76","217,9"], [7692,"04/11/2023 13:04:18","18,58","220,16"], [7693,"04/11/2023 13:06:16","15,64","198,79"], [7694,"04/11/2023 13:06:19","16,87","224,05"], [7695,"04/11/2023 13:08:16","22,75","205,8"], [7696,"04/11/2023 13:08:20","22,09","205,8"], [7697,"04/11/2023 13:10:19","23,73","237,07"], [7698,"04/11/2023 13:10:22","20,79","212,81"], [7699,"04/11/2023 13:12:23","20,73","235,1"], [7700,"04/11/2023 13:12:26","20,45","235,1"], [7701,"04/11/2023 13:14:23","10,95","226,6"], [7702,"04/11/2023 13:14:26","11,73","226,6"], [7703,"04/11/2023 13:16:24","17,38","238,86"], [7704,"04/11/2023 13:16:30","19,07","234,99"], [7705,"04/11/2023 13:18:27","9,61","214,45"], [7706,"04/11/2023 13:18:35","4,77","192,5"], [7707,"04/11/2023 13:20:32","14,18","214,98"], [7708,"04/11/2023 13:20:38","14,57","215,9"], [7709,"04/11/2023 13:22:35","21,26","222,21"], [7710,"04/11/2023 13:22:41","21,48","222,03"], [7711,"04/11/2023 13:24:40","15,57","221,93"], [7712,"04/11/2023 13:24:47","16,9","232,39"], [7713,"04/11/2023 13:26:45","17,77","227,82"], [7714,"04/11/2023 13:26:48","19,6","215,79"], [7715,"04/11/2023 13:28:14","15,81","220,68"], [7716,"04/11/2023 13:28:51","18,99","241,79"], [7717,"04/11/2023 13:30:48","16,3","214,68"], [7718,"04/11/2023 13:30:53","18,37","227,34"], [7719,"04/11/2023 13:32:50","16,97","205,7"], [7720,"04/11/2023 13:32:56","21,04","224,13"], [7721,"04/11/2023 13:34:55","14,7","223,93"], [7722,"04/11/2023 13:34:59","15,44","228,01"], [7723,"04/11/2023 13:36:58","19,54","228,01"], [7724,"04/11/2023 13:37:01","19,79","228,76"], [7725,"04/11/2023 13:38:58","18,78","226,12"], [7726,"04/11/2023 13:39:02","17,66","224,67"], [7727,"04/11/2023 13:41:02","23,72","229,92"], [7728,"04/11/2023 13:41:05","18,08","229,92"], [7729,"04/11/2023 13:43:04","15,9","212,91"], [7730,"04/11/2023 13:43:07","17,36","212,91"], [7731,"04/11/2023 13:45:06","16,13","231,39"], [7732,"04/11/2023 13:45:09","9,42","230,72"], [7733,"04/11/2023 13:47:07","14,62","220,12"], [7734,"04/11/2023 13:47:11","12,67","220,12"], [7735,"04/11/2023 13:49:10","24,05","211,59"], [7736,"04/11/2023 13:49:20","18,88","223,19"], [7737,"04/11/2023 13:51:18","14,91","241,84"], [7738,"04/11/2023 13:51:21","16,99","234,97"], [7739,"04/11/2023 13:53:20","13,82","180,84"], [7740,"04/11/2023 13:53:25","16,42","215,39"], [7741,"04/11/2023 13:55:15","24,37","226,81"], [7742,"04/11/2023 13:55:27","24,21","214,37"], [7743,"04/11/2023 13:57:26","13,47","222,33"], [7744,"04/11/2023 13:57:31","13,31","216,24"], [7745,"04/11/2023 13:59:30","17,33","241,21"], [7746,"04/11/2023 13:59:35","21,16","228,76"], [7747,"04/11/2023 14:01:33","20,92","211,21"], [7748,"04/11/2023 14:01:36","16,24","223,88"], [7749,"04/11/2023 14:03:30","15,18","219,32"], [7750,"04/11/2023 14:03:38","18,24","200,08"], [7751,"04/11/2023 14:05:28","14,38","213,93"], [7752,"04/11/2023 14:05:39","12,73","210,17"], [7753,"04/11/2023 14:07:31","13,13","205,59"], [7754,"04/11/2023 14:07:46","19,83","212,92"], [7755,"04/11/2023 14:09:33","21,49","227,17"], [7756,"04/11/2023 14:09:47","20,08","218,61"], [7757,"04/11/2023 14:11:45","16,08","234,57"], [7758,"04/11/2023 14:11:50","17,68","210,09"], [7759,"04/11/2023 14:13:50","12,1","201,02"], [7760,"04/11/2023 14:13:53","13,69","240,93"], [7761,"04/11/2023 14:15:53","17,19","220,08"], [7762,"04/11/2023 14:15:57","15,23","234,73"], [7763,"04/11/2023 14:17:56","14,92","238,8"], [7764,"04/11/2023 14:17:59","11,24","243,04"], [7765,"04/11/2023 14:19:59","16,1","231,5"], [7766,"04/11/2023 14:20:02","17,31","221,49"], [7767,"04/11/2023 14:22:04","17,3","216,2"], [7768,"04/11/2023 14:22:08","13,67","216,2"], [7769,"04/11/2023 14:24:01","11,74","261,85"], [7770,"04/11/2023 14:24:10","18,96","241,75"], [7771,"04/11/2023 14:26:07","11,47","210,21"], [7772,"04/11/2023 14:26:12","13,9","205,64"], [7773,"04/11/2023 14:28:07","13,13","230,04"], [7774,"04/11/2023 14:28:14","15,79","217,88"], [7775,"04/11/2023 14:30:13","12,93","209,47"], [7776,"04/11/2023 14:30:18","16,31","224,58"], [7777,"04/11/2023 14:32:14","17,87","209,99"], [7778,"04/11/2023 14:32:19","18,54","211,6"], [7779,"04/11/2023 14:34:17","16,27","228,64"], [7780,"04/11/2023 14:34:23","12,19","248,01"], [7781,"04/11/2023 14:36:20","15,43","227,09"], [7782,"04/11/2023 14:36:23","16,39","213,73"], [7783,"04/11/2023 14:38:21","13,54","230,08"], [7784,"04/11/2023 14:38:28","15,06","210,31"], [7785,"04/11/2023 14:40:21","20,86","211,21"], [7786,"04/11/2023 14:40:31","20,05","215,92"], [7787,"04/11/2023 14:42:30","20,01","219,37"], [7788,"04/11/2023 14:42:33","16,98","225,01"], [7789,"04/11/2023 14:44:30","21,11","211,84"], [7790,"04/11/2023 14:44:33","17,36","215,69"], [7791,"04/11/2023 14:46:26","17,38","215,69"], [7792,"04/11/2023 14:46:35","9,77","215,57"], [7793,"04/11/2023 14:48:31","19,97","222,17"], [7794,"04/11/2023 14:48:43","20,16","238,71"], [7795,"04/11/2023 14:50:40","19,16","210,22"], [7796,"04/11/2023 14:50:44","15,57","223,45"], [7797,"04/11/2023 14:52:43","14,8","214,55"], [7798,"04/11/2023 14:52:49","18,77","244,17"], [7799,"04/11/2023 14:54:46","17,71","219,21"], [7800,"04/11/2023 14:54:50","17,9","234,28"], [7801,"04/11/2023 14:56:47","13,48","234,28"], [7802,"04/11/2023 14:56:54","15,46","234,53"], [7803,"04/11/2023 14:58:50","14,96","225,04"], [7804,"04/11/2023 14:58:56","17,9","217,58"], [7805,"04/11/2023 15:00:51","16,13","222,38"], [7806,"04/11/2023 15:00:57","19,49","217,21"], [7807,"04/11/2023 15:02:56","12,61","239,32"], [7808,"04/11/2023 15:03:01","16,41","225,76"], [7809,"04/11/2023 15:04:58","12,11","233,95"], [7810,"04/11/2023 15:05:16","15,23","233,95"], [7811,"04/11/2023 15:07:02","23,2","235,81"], [7812,"04/11/2023 15:07:26","17,78","235,81"], [7813,"04/11/2023 15:09:26","20,63","217,5"], [7814,"04/11/2023 15:09:32","19,68","224,01"], [7815,"04/11/2023 15:11:30","12,99","214,02"], [7816,"04/11/2023 15:11:35","11,5","246,98"], [7817,"04/11/2023 15:13:31","15,24","226,63"], [7818,"04/11/2023 15:13:36","16,28","235,44"], [7819,"04/11/2023 15:15:33","21,73","214,93"], [7820,"04/11/2023 15:15:36","21,59","214,93"], [7821,"04/11/2023 15:17:34","15,67","242,68"], [7822,"04/11/2023 15:17:37","15,21","242,68"], [7823,"04/11/2023 15:19:36","15,09","211,37"], [7824,"04/11/2023 15:19:39","15,97","211,37"], [7825,"04/11/2023 15:21:16","15,21","238,15"], [7826,"04/11/2023 15:21:43","21,72","238,15"], [7827,"04/11/2023 15:23:41","12,88","218,95"], [7828,"04/11/2023 15:23:44","14,44","218,95"], [7829,"04/11/2023 15:25:41","15,86","217,47"], [7830,"04/11/2023 15:25:46","18,52","217,47"], [7831,"04/11/2023 15:27:46","15,28","225,79"], [7832,"04/11/2023 15:27:50","16,33","225,79"], [7833,"04/11/2023 15:29:46","14,42","214,14"], [7834,"04/11/2023 15:29:51","17,52","214,14"], [7835,"04/11/2023 15:31:48","17,58","254,73"], [7836,"04/11/2023 15:31:54","13,69","254,73"], [7837,"04/11/2023 15:33:35","11,52","226,93"], [7838,"04/11/2023 15:33:56","11,87","226,93"], [7839,"04/11/2023 15:35:55","12,6","216,91"], [7840,"04/11/2023 15:35:58","17,59","216,91"], [7841,"04/11/2023 15:37:38","13,02","207,12"], [7842,"04/11/2023 15:37:59","12,25","207,12"], [7843,"04/11/2023 15:39:59","23,04","227,45"], [7844,"04/11/2023 15:40:02","20,21","227,45"], [7845,"04/11/2023 15:41:57","21,44","208,46"], [7846,"04/11/2023 15:42:02","17,35","208,46"], [7847,"04/11/2023 15:43:47","19,89","204,56"], [7848,"04/11/2023 15:44:02","19","204,56"], [7849,"04/11/2023 15:45:49","12,25","226,89"], [7850,"04/11/2023 15:46:11","13,71","226,89"], [7851,"04/11/2023 15:47:50","13,63","211,79"], [7852,"04/11/2023 15:48:18","13,5","211,79"], [7853,"04/11/2023 15:50:15","17,69","229,57"], [7854,"04/11/2023 15:50:20","16,63","229,57"], [7855,"04/11/2023 15:52:19","16,78","232,73"], [7856,"04/11/2023 15:52:23","20,79","232,73"], [7857,"04/11/2023 15:54:20","10,24","211,24"], [7858,"04/11/2023 15:54:27","9,53","211,24"], [7859,"04/11/2023 15:56:27","14,72","237,36"], [7860,"04/11/2023 15:56:32","13,26","237,36"], [7861,"04/11/2023 15:58:30","18,64","224,44"], [7862,"04/11/2023 15:58:33","14,56","224,44"], [7863,"04/11/2023 16:00:28","17,9","218,2"], [7864,"04/11/2023 16:00:33","14,73","218,2"], [7865,"04/11/2023 16:02:32","13,5","240,95"], [7866,"04/11/2023 16:02:38","17,44","240,95"], [7867,"04/11/2023 16:04:34","17","211,75"], [7868,"04/11/2023 16:04:40","14,38","211,75"], [7869,"04/11/2023 16:06:38","17,8","213,2"], [7870,"04/11/2023 16:06:45","19,48","213,2"], [7871,"04/11/2023 16:08:40","12,49","243,64"], [7872,"04/11/2023 16:08:46","8,98","243,64"], [7873,"04/11/2023 16:10:45","18,87","218,06"], [7874,"04/11/2023 16:10:53","19,69","218,06"], [7875,"04/11/2023 16:12:50","21,25","203,21"], [7876,"04/11/2023 16:13:01","11,89","203,21"], [7877,"04/11/2023 16:14:59","13,19","218,96"], [7878,"04/11/2023 16:15:02","13,3","218,96"], [7879,"04/11/2023 16:17:01","16,46","222,19"], [7880,"04/11/2023 16:17:06","16,65","222,19"], [7881,"04/11/2023 16:19:05","17,13","210,21"], [7882,"04/11/2023 16:19:11","19,78","210,21"], [7883,"04/11/2023 16:21:09","17,25","218,29"], [7884,"04/11/2023 16:21:12","15,62","218,29"], [7885,"04/11/2023 16:23:10","12,38","225,07"], [7886,"04/11/2023 16:23:13","10,69","225,07"], [7887,"04/11/2023 16:25:06","17,97","238,3"], [7888,"04/11/2023 16:25:15","17,05","238,3"], [7889,"04/11/2023 16:27:14","12,14","206,99"], [7890,"04/11/2023 16:27:18","12,77","206,99"], [7891,"04/11/2023 16:29:16","14,53","225,55"], [7892,"04/11/2023 16:29:20","15,52","225,55"], [7893,"04/11/2023 16:31:19","11,14","206,21"], [7894,"04/11/2023 16:31:23","12,15","206,21"], [7895,"04/11/2023 16:33:21","16,5","237,45"], [7896,"04/11/2023 16:33:25","14,73","237,45"], [7897,"04/11/2023 16:35:23","23,79","217,14"], [7898,"04/11/2023 16:35:28","17,57","217,14"], [7899,"04/11/2023 16:37:24","12,58","225,35"], [7900,"04/11/2023 16:37:28","15,31","225,35"], [7901,"04/11/2023 16:39:26","15,53","198,9"], [7902,"04/11/2023 16:39:29","18,71","198,9"], [7903,"04/11/2023 16:41:28","13,47","219,11"], [7904,"04/11/2023 16:41:31","10,8","219,11"], [7905,"04/11/2023 16:43:28","11,93","201,43"], [7906,"04/11/2023 16:43:31","7,67","201,43"], [7907,"04/11/2023 16:45:31","12,41","221,96"], [7908,"04/11/2023 16:45:36","11,28","221,96"], [7909,"04/11/2023 16:47:35","12,67","215,59"], [7910,"04/11/2023 16:47:38","14,72","215,59"], [7911,"04/11/2023 16:49:38","10,69","234,41"], [7912,"04/11/2023 16:49:42","14,3","234,41"], [7913,"04/11/2023 16:51:38","16,15","208,96"], [7914,"04/11/2023 16:51:43","14,62","208,96"], [7915,"04/11/2023 16:53:40","17,05","217,29"], [7916,"04/11/2023 16:53:44","20,98","217,29"], [7917,"04/11/2023 16:55:43","14,17","224,27"], [7918,"04/11/2023 16:55:57","14,3","224,27"], [7919,"04/11/2023 16:57:43","10,91","211,08"], [7920,"04/11/2023 16:58:02","9,84","211,08"], [7921,"04/11/2023 16:59:42","10,13","225,34"], [7922,"04/11/2023 17:00:09","8,46","225,34"], [7923,"04/11/2023 17:01:46","12,09","226,7"], [7924,"04/11/2023 17:02:14","15,81","226,7"], [7925,"04/11/2023 17:04:14","10,33","214,04"], [7926,"04/11/2023 17:04:19","8,39","214,04"], [7927,"04/11/2023 17:06:19","11,97","232,15"], [7928,"04/11/2023 17:06:22","12,5","232,15"], [7929,"04/11/2023 17:08:21","8,97","212,24"], [7930,"04/11/2023 17:08:24","10,06","212,24"], [7931,"04/11/2023 17:10:24","13,86","226,39"], [7932,"04/11/2023 17:10:27","12,55","226,39"], [7933,"04/11/2023 17:12:26","5,28","233,74"], [7934,"04/11/2023 17:12:29","10,39","233,74"], [7935,"04/11/2023 17:14:27","7,64","219,5"], [7936,"04/11/2023 17:14:30","7,36","219,5"], [7937,"04/11/2023 17:16:29","10,49","221,18"], [7938,"04/11/2023 17:16:32","8,24","221,18"], [7939,"04/11/2023 17:18:31","14,39","195,02"], [7940,"04/11/2023 17:18:37","16,09","195,02"], [7941,"04/11/2023 17:20:36","9,89","210,89"], [7942,"04/11/2023 17:20:41","9,44","210,89"], [7943,"04/11/2023 17:22:41","10,23","207,14"], [7944,"04/11/2023 17:22:45","11,1","207,14"], [7945,"04/11/2023 17:24:43","16,6","231,09"], [7946,"04/11/2023 17:24:47","16,44","231,09"], [7947,"04/11/2023 17:26:45","15,57","215,05"], [7948,"04/11/2023 17:26:51","15,65","215,05"], [7949,"04/11/2023 17:28:49","7,16","204,08"], [7950,"04/11/2023 17:28:53","7,35","204,08"], [7951,"04/11/2023 17:30:50","14,5","221,74"], [7952,"04/11/2023 17:30:54","14,72","221,74"], [7953,"04/11/2023 17:32:52","15,39","220,07"], [7954,"04/11/2023 17:32:55","15,36","220,07"], [7955,"04/11/2023 17:34:51","11,12","249,84"], [7956,"04/11/2023 17:34:56","10,87","249,84"], [7957,"04/11/2023 17:36:53","8,75","232,65"], [7958,"04/11/2023 17:36:56","11,09","232,65"], [7959,"04/11/2023 17:38:55","9,03","187,61"], [7960,"04/11/2023 17:39:00","9,05","187,61"], [7961,"04/11/2023 17:40:58","15","234,18"], [7962,"04/11/2023 17:41:02","13,78","234,18"], [7963,"04/11/2023 17:43:00","12,41","218,7"], [7964,"04/11/2023 17:43:04","12,67","218,7"], [7965,"04/11/2023 17:45:01","8,09","215,26"], [7966,"04/11/2023 17:45:09","7,87","215,26"], [7967,"04/11/2023 17:47:07","12,23","224,83"], [7968,"04/11/2023 17:47:13","4,89","224,83"], [7969,"04/11/2023 17:49:11","6,61","246,47"], [7970,"04/11/2023 17:49:14","7,93","246,47"], [7971,"04/11/2023 17:51:14","15,33","213,8"], [7972,"04/11/2023 17:51:20","14,51","213,8"], [7973,"04/11/2023 17:53:19","7,98","235,69"], [7974,"04/11/2023 17:53:27","14,25","235,69"], [7975,"04/11/2023 17:55:24","14,65","225,98"], [7976,"04/11/2023 17:55:35","13,71","225,98"], [7977,"04/11/2023 17:57:33","10,48","233,28"], [7978,"04/11/2023 17:57:53","12,63","233,28"], [7979,"04/11/2023 17:59:37","14,21","222,27"], [7980,"04/11/2023 18:00:00","10,97","222,27"], [7981,"04/11/2023 18:01:58","9,49","208,11"], [7982,"04/11/2023 18:02:01","10,8","208,11"], [7983,"04/11/2023 18:03:47","14,39","225,79"], [7984,"04/11/2023 18:04:10","12,05","225,79"], [7985,"04/11/2023 18:06:08","9,26","245,41"], [7986,"04/11/2023 18:06:11","9,17","245,41"], [7987,"04/11/2023 18:07:47","10,87","226,29"], [7988,"04/11/2023 18:08:14","9,54","226,29"], [7989,"04/11/2023 18:09:50","11,1","234,41"], [7990,"04/11/2023 18:10:16","12,02","234,41"], [7991,"04/11/2023 18:12:14","9,45","213,65"], [7992,"04/11/2023 18:12:19","11,47","213,65"], [7993,"04/11/2023 18:14:18","10,86","233,53"], [7994,"04/11/2023 18:14:22","12,73","233,53"], [7995,"04/11/2023 18:16:16","9,91","228,31"], [7996,"04/11/2023 18:16:22","10,97","228,31"], [7997,"04/11/2023 18:18:20","9,65","216,69"], [7998,"04/11/2023 18:18:27","9,13","216,69"], [7999,"04/11/2023 18:20:23","12","253,93"], [8000,"04/11/2023 18:20:28","14,13","253,93"], [8001,"04/11/2023 18:21:58","8,33","239,22"], [8002,"04/11/2023 18:22:29","7,37","239,22"], [8003,"04/11/2023 18:24:27","6,86","244,78"], [8004,"04/11/2023 18:24:31","9,49","244,78"], [8005,"04/11/2023 18:26:30","10,42","215,81"], [8006,"04/11/2023 18:26:33","9,97","215,81"], [8007,"04/11/2023 18:28:31","7,33","221,34"], [8008,"04/11/2023 18:28:34","9,18","221,34"], [8009,"04/11/2023 18:30:33","6,74","235,06"], [8010,"04/11/2023 18:30:36","8,3","235,06"], [8011,"04/11/2023 18:32:35","11,63","226,74"], [8012,"04/11/2023 18:32:41","11,09","226,74"], [8013,"04/11/2023 18:34:39","8,99","261,63"], [8014,"04/11/2023 18:34:43","9,91","261,63"], [8015,"04/11/2023 18:36:41","6,39","233,42"], [8016,"04/11/2023 18:36:45","8,39","233,42"], [8017,"04/11/2023 18:38:44","11,43","240,04"], [8018,"04/11/2023 18:38:47","10,45","240,04"], [8019,"04/11/2023 18:40:45","10,84","236,19"], [8020,"04/11/2023 18:40:50","12,71","236,19"], [8021,"04/11/2023 18:42:49","9,33","249,41"], [8022,"04/11/2023 18:42:53","10,48","249,41"], [8023,"04/11/2023 18:44:48","10,22","234,33"], [8024,"04/11/2023 18:44:54","10,2","234,33"], [8025,"04/11/2023 18:46:52","7,53","224,47"], [8026,"04/11/2023 18:46:56","6,89","224,47"], [8027,"04/11/2023 18:48:54","9,36","225,84"], [8028,"04/11/2023 18:48:59","10,99","225,84"], [8029,"04/11/2023 18:50:54","6,92","244,52"], [8030,"04/11/2023 18:51:00","5,98","244,52"], [8031,"04/11/2023 18:52:57","5,79","197,38"], [8032,"04/11/2023 18:53:00","6,29","197,38"], [8033,"04/11/2023 18:54:57","9,71","242,2"], [8034,"04/11/2023 18:55:00","7,44","242,2"], [8035,"04/11/2023 18:56:57","8,27","260,18"], [8036,"04/11/2023 18:57:00","6,15","260,18"], [8037,"04/11/2023 18:58:36","7,17","223,17"], [8038,"04/11/2023 18:59:06","8,89","223,17"], [8039,"04/11/2023 19:00:43","7,99","242,44"], [8040,"04/11/2023 19:01:15","7,41","242,44"], [8041,"04/11/2023 19:03:12","6,08","232,01"], [8042,"04/11/2023 19:03:16","5,89","232,01"], [8043,"04/11/2023 19:05:14","9,27","226,84"], [8044,"04/11/2023 19:05:21","7,74","226,84"], [8045,"04/11/2023 19:07:20","7,96","223,91"], [8046,"04/11/2023 19:07:28","8,01","223,91"], [8047,"04/11/2023 19:09:25","7,73","243,23"], [8048,"04/11/2023 19:09:30","7,14","243,23"], [8049,"04/11/2023 19:11:30","8,09","238"], [8050,"04/11/2023 19:11:40","9,88","238"], [8051,"04/11/2023 19:13:39","8,5","233,62"], [8052,"04/11/2023 19:13:43","8,06","233,62"], [8053,"04/11/2023 19:15:41","8,49","243,54"], [8054,"04/11/2023 19:15:45","8,86","243,54"], [8055,"04/11/2023 19:17:44","5,44","209,8"], [8056,"04/11/2023 19:17:47","4,97","209,8"], [8057,"04/11/2023 19:19:44","7,02","258,45"], [8058,"04/11/2023 19:19:48","6,7","258,45"], [8059,"04/11/2023 19:21:38","6,28","246,84"], [8060,"04/11/2023 19:21:49","5,91","246,84"], [8061,"04/11/2023 19:23:47","6,83","245,22"], [8062,"04/11/2023 19:23:50","6,31","245,22"], [8063,"04/11/2023 19:25:43","6,02","253,63"], [8064,"04/11/2023 19:25:51","5,94","253,63"], [8065,"04/11/2023 19:27:44","6,96","260,31"], [8066,"04/11/2023 19:27:56","6,37","260,31"], [8067,"04/11/2023 19:29:50","6,41","244,51"], [8068,"04/11/2023 19:29:57","7,41","244,51"], [8069,"04/11/2023 19:31:51","6,24","252,21"], [8070,"04/11/2023 19:32:05","5,78","252,21"], [8071,"04/11/2023 19:34:02","6,9","245,4"], [8072,"04/11/2023 19:34:05","7,08","245,4"], [8073,"04/11/2023 19:36:04","4,71","254,21"], [8074,"04/11/2023 19:36:09","5,8","254,21"], [8075,"04/11/2023 19:38:09","5,68","248,49"], [8076,"04/11/2023 19:38:12","6,18","248,49"], [8077,"04/11/2023 19:40:13","6,2","267,45"], [8078,"04/11/2023 19:40:16","4,44","267,45"], [8079,"04/11/2023 19:42:12","6,47","278,73"], [8080,"04/11/2023 19:42:17","6,11","278,73"], [8081,"04/11/2023 19:44:36","6,19","294,46"], [8082,"04/11/2023 19:44:39","6,36","294,46"], [8083,"04/11/2023 19:46:39","5,87","258,2"], [8084,"04/11/2023 19:46:46","6,66","258,2"], [8085,"04/11/2023 19:48:42","5,55","263,28"], [8086,"04/11/2023 19:48:47","5,03","263,28"], [8087,"04/11/2023 19:50:20","5,38","240,96"], [8088,"04/11/2023 19:50:49","7,19","240,96"], [8089,"04/11/2023 19:52:46","5,28","296,86"], [8090,"04/11/2023 19:52:49","5,22","296,86"], [8091,"04/11/2023 19:54:46","5,87","272,82"], [8092,"04/11/2023 19:54:51","5,55","272,82"], [8093,"04/11/2023 19:56:50","5,26","269,38"], [8094,"04/11/2023 19:56:53","5,94","269,38"], [8095,"04/11/2023 19:58:49","6,36","264,69"], [8096,"04/11/2023 19:58:54","7,1","264,69"], [8097,"04/11/2023 20:00:51","7,11","284,4"], [8098,"04/11/2023 20:00:54","6,08","284,4"], [8099,"04/11/2023 20:02:26","5,82","247,74"], [8100,"04/11/2023 20:02:56","5,21","247,74"], [8101,"04/11/2023 20:04:55","4,83","238,12"], [8102,"04/11/2023 20:04:58","4,2","238,12"], [8103,"04/11/2023 20:06:57","4,89","260"], [8104,"04/11/2023 20:07:00","4,41","260"], [8105,"04/11/2023 20:08:57","5,58","253,14"], [8106,"04/11/2023 20:09:00","5,33","253,14"], [8107,"04/11/2023 20:10:29","6,15","241,01"], [8108,"04/11/2023 20:11:09","5,73","241,01"], [8109,"04/11/2023 20:13:04","4,99","249,5"], [8110,"04/11/2023 20:13:09","5,32","249,5"], [8111,"04/11/2023 20:15:08","7,03","259,82"], [8112,"04/11/2023 20:15:11","6,82","259,82"], [8113,"04/11/2023 20:17:06","5,83","226,68"], [8114,"04/11/2023 20:17:13","4,54","226,68"], [8115,"04/11/2023 20:19:09","5,24","235,18"], [8116,"04/11/2023 20:19:16","7,47","235,18"], [8117,"04/11/2023 20:21:14","6,21","289,74"], [8118,"04/11/2023 20:21:19","6,47","289,74"], [8119,"04/11/2023 20:23:17","6,2","265,35"], [8120,"04/11/2023 20:23:20","5,68","265,35"], [8121,"04/11/2023 20:25:18","6,34","234,31"], [8122,"04/11/2023 20:25:23","5,88","234,31"], [8123,"04/11/2023 20:27:20","4,26","268,57"], [8124,"04/11/2023 20:27:26","5,14","268,57"], [8125,"04/11/2023 20:29:24","5,7","263,32"], [8126,"04/11/2023 20:29:27","7,46","263,32"], [8127,"04/11/2023 20:31:22","5,94","239,3"], [8128,"04/11/2023 20:31:28","6,43","239,3"], [8129,"04/11/2023 20:33:25","4,76","275,14"], [8130,"04/11/2023 20:33:29","4,49","275,14"], [8131,"04/11/2023 20:35:26","5,17","258,66"], [8132,"04/11/2023 20:35:31","5,38","258,66"], [8133,"04/11/2023 20:37:28","6,3","255,49"], [8134,"04/11/2023 20:37:33","6,05","255,49"], [8135,"04/11/2023 20:39:31","4,96","259,94"], [8136,"04/11/2023 20:39:37","5,21","259,94"], [8137,"04/11/2023 20:41:37","5,1","258,68"], [8138,"04/11/2023 20:41:40","5,47","258,68"], [8139,"04/11/2023 20:43:41","5,47","262,03"], [8140,"04/11/2023 20:43:45","5,73","262,03"], [8141,"04/11/2023 20:45:44","5,77","269,81"], [8142,"04/11/2023 20:45:51","5,37","269,81"], [8143,"04/11/2023 20:47:49","5,08","249,01"], [8144,"04/11/2023 20:47:57","5,06","249,01"], [8145,"04/11/2023 20:49:52","4,47","266,58"], [8146,"04/11/2023 20:49:58","4,68","266,58"], [8147,"04/11/2023 20:51:54","4,55","274,79"], [8148,"04/11/2023 20:51:59","4,41","274,79"], [8149,"04/11/2023 20:53:53","5,72","225,48"], [8150,"04/11/2023 20:54:00","4,6","225,48"], [8151,"04/11/2023 20:55:55","4,22","269,61"], [8152,"04/11/2023 20:56:00","4,38","269,61"], [8153,"04/11/2023 20:58:00","4,13","226,72"], [8154,"04/11/2023 20:58:03","3,82","226,72"], [8155,"04/11/2023 20:59:44","4,63","227,3"], [8156,"04/11/2023 20:59:55","4,92","240,2"], [8157,"04/11/2023 21:00:00","4,8","240,2"], [8158,"04/11/2023 21:00:06","4,74","240,2"], [8159,"04/11/2023 21:02:04","4,65","248,28"], [8160,"04/11/2023 21:02:07","4,2","248,28"], [8161,"04/11/2023 21:04:02","5,18","238,59"], [8162,"04/11/2023 21:04:07","5,22","238,59"], [8163,"04/11/2023 21:06:03","5,22","258,69"], [8164,"04/11/2023 21:06:09","5,05","258,69"], [8165,"04/11/2023 21:08:10","4,97","262,05"], [8166,"04/11/2023 21:08:18","5,15","262,05"], [8167,"04/11/2023 21:10:10","4,02","243,9"], [8168,"04/11/2023 21:10:19","4,41","243,9"], [8169,"04/11/2023 21:12:14","4,57","246,24"], [8170,"04/11/2023 21:12:20","5,39","246,24"], [8171,"04/11/2023 21:14:16","5,89","257,62"], [8172,"04/11/2023 21:14:21","4,21","257,62"], [8173,"04/11/2023 21:16:14","4,16","263,98"], [8174,"04/11/2023 21:16:23","5,63","263,98"], [8175,"04/11/2023 21:18:16","5,4","283,93"], [8176,"04/11/2023 21:18:27","5,9","283,93"], [8177,"04/11/2023 21:20:26","5,95","278,68"], [8178,"04/11/2023 21:21:01","6,29","278,68"], [8179,"04/11/2023 21:22:41","6,74","265,34"], [8180,"04/11/2023 21:23:09","5,79","265,34"], [8181,"04/11/2023 21:25:04","5,75","267,61"], [8182,"04/11/2023 21:25:10","5,99","267,61"], [8183,"04/11/2023 21:27:10","4,93","265,91"], [8184,"04/11/2023 21:27:17","5,5","265,91"], [8185,"04/11/2023 21:29:14","5,29","270,91"], [8186,"04/11/2023 21:29:18","5,65","270,91"], [8187,"04/11/2023 21:31:16","5,46","261,53"], [8188,"04/11/2023 21:31:20","4,8","261,53"], [8189,"04/11/2023 21:33:17","5,28","242,73"], [8190,"04/11/2023 21:33:20","4,65","242,73"], [8191,"04/11/2023 21:35:18","4,32","270,11"], [8192,"04/11/2023 21:35:25","4,17","270,11"], [8193,"04/11/2023 21:37:24","4,35","266,82"], [8194,"04/11/2023 21:37:30","3,66","266,82"], [8195,"04/11/2023 21:39:30","4,53","290,56"], [8196,"04/11/2023 21:39:34","3,79","290,56"], [8197,"04/11/2023 21:41:31","4,35","280,3"], [8198,"04/11/2023 21:41:34","3,26","280,3"], [8199,"04/11/2023 21:43:40","3,17","287,18"], [8200,"04/11/2023 21:43:54","4,16","287,18"], [8201,"04/11/2023 21:45:52","3,32","267,69"], [8202,"04/11/2023 21:45:55","3,25","267,69"], [8203,"04/11/2023 21:47:58","3,3","261,52"], [8204,"04/11/2023 21:48:16","3,09","261,52"], [8205,"04/11/2023 21:50:03","3,62","277,4"], [8206,"04/11/2023 21:50:19","3,77","277,4"], [8207,"04/11/2023 21:52:04","4,42","302,34"], [8208,"04/11/2023 21:52:24","3,51","302,34"], [8209,"04/11/2023 21:54:09","4,45","306,43"], [8210,"04/11/2023 21:54:43","4,08","345,4"], [8211,"04/11/2023 21:56:42","3,57","351,53"], [8212,"04/11/2023 21:56:46","3,54","319,36"], [8213,"04/11/2023 21:58:44","3,6","325,5"], [8214,"04/11/2023 21:58:49","4,12","301,08"], [8215,"04/11/2023 22:00:49","4,02","301,85"], [8216,"04/11/2023 22:00:54","3,22","277,09"], [8217,"04/11/2023 22:02:51","3,64","279,24"], [8218,"04/11/2023 22:02:55","4,29","284,04"], [8219,"04/11/2023 22:04:54","3,62","282,46"], [8220,"04/11/2023 22:05:01","4,61","278,93"], [8221,"04/11/2023 22:06:58","4,6","278,39"], [8222,"04/11/2023 22:07:02","3,65","289,42"], [8223,"04/11/2023 22:08:55","3,93","288,86"], [8224,"04/11/2023 22:09:04","4,05","311,58"], [8225,"04/11/2023 22:11:03","4,66","300,58"], [8226,"04/11/2023 22:11:13","4,57","297,01"], [8227,"04/11/2023 22:13:07","5,05","300,7"], [8228,"04/11/2023 22:13:17","5,35","305,79"], [8229,"04/11/2023 22:15:16","5,63","293,03"], [8230,"04/11/2023 22:15:19","5,71","296,56"], [8231,"04/11/2023 22:17:11","4,58","272,5"], [8232,"04/11/2023 22:17:19","4,13","275,48"], [8233,"04/11/2023 22:19:15","4,22","274,89"], [8234,"04/11/2023 22:19:22","4,29","285,6"], [8235,"04/11/2023 22:21:17","4,28","299,08"], [8236,"04/11/2023 22:21:23","3,47","288,58"], [8237,"04/11/2023 22:23:16","3,58","292,29"], [8238,"04/11/2023 22:23:26","3,19","273,8"], [8239,"04/11/2023 22:25:21","2,81","273,8"], [8240,"04/11/2023 22:25:53","2,9","274,36"], [8241,"04/11/2023 22:27:31","2,5","278,97"], [8242,"04/11/2023 22:27:53","3,24","319,21"], [8243,"04/11/2023 22:29:34","4,25","299,77"], [8244,"04/11/2023 22:30:04","4,14","299,52"], [8245,"04/11/2023 22:32:02","4,93","286,73"], [8246,"04/11/2023 22:32:07","3,96","291,84"], [8247,"04/11/2023 22:34:06","4,34","298,43"], [8248,"04/11/2023 22:34:10","4,49","298,82"], [8249,"04/11/2023 22:36:04","3,83","283,7"], [8250,"04/11/2023 22:36:10","3,65","287,2"], [8251,"04/11/2023 22:38:10","3,65","297,8"], [8252,"04/11/2023 22:38:17","3,38","297,8"], [8253,"04/11/2023 22:40:15","3,71","271,34"], [8254,"04/11/2023 22:40:21","3,82","271,34"], [8255,"04/11/2023 22:42:26","3,77","259,4"], [8256,"04/11/2023 22:42:31","4,68","259,4"], [8257,"04/11/2023 22:44:30","3,33","262,68"], [8258,"04/11/2023 22:44:35","3,46","262,68"], [8259,"04/11/2023 22:46:35","3,84","267,74"], [8260,"04/11/2023 22:46:38","3,83","267,74"], [8261,"04/11/2023 22:48:37","4,49","258,52"], [8262,"04/11/2023 22:48:46","3,99","258,52"], [8263,"04/11/2023 22:50:50","3,91","271,11"], [8264,"04/11/2023 22:51:18","3,86","271,11"], [8265,"04/11/2023 22:52:48","4,65","254,56"], [8266,"04/11/2023 22:53:19","3,68","254,56"], [8267,"04/11/2023 22:54:58","4,73","239,08"], [8268,"04/11/2023 22:55:20","4,19","239,08"], [8269,"04/11/2023 22:57:19","3,04","237,26"], [8270,"04/11/2023 22:57:24","2,82","237,26"], [8271,"04/11/2023 22:59:24","4,06","219,52"], [8272,"04/11/2023 22:59:28","3,18","219,52"], [8273,"04/11/2023 23:01:02","3,51","217,91"], [8274,"04/11/2023 23:01:38","4,79","217,91"], [8275,"04/11/2023 23:03:38","3,86","182,69"], [8276,"04/11/2023 23:03:44","3,75","182,69"], [8277,"04/11/2023 23:05:42","4,33","175,22"], [8278,"04/11/2023 23:05:51","3,38","175,22"], [8279,"04/11/2023 23:07:54","3,32","201,44"], [8280,"04/11/2023 23:07:59","3,97","201,44"], [8281,"04/11/2023 23:09:57","3,54","206,57"], [8282,"04/11/2023 23:10:04","3,49","206,57"], [8283,"04/11/2023 23:12:03","4,13","258,79"], [8284,"04/11/2023 23:12:06","4,18","258,79"], [8285,"04/11/2023 23:14:06","3,87","312,35"], [8286,"04/11/2023 23:14:09","3,85","312,35"], [8287,"04/11/2023 23:16:09","4,12","321,04"], [8288,"04/11/2023 23:16:12","4,11","321,04"], [8289,"04/11/2023 23:18:09","4,35","310,01"], [8290,"04/11/2023 23:18:12","4,72","310,01"], [8291,"04/11/2023 23:20:08","5,5","301,28"], [8292,"04/11/2023 23:20:13","5,51","301,28"], [8293,"04/11/2023 23:22:13","4,87","287,89"], [8294,"04/11/2023 23:22:16","4,75","287,89"], [8295,"04/11/2023 23:24:11","4,94","304,07"], [8296,"04/11/2023 23:24:17","4,29","304,07"], [8297,"04/11/2023 23:26:10","4,41","360"], [8298,"04/11/2023 23:26:18","3,46","360"], [8299,"04/11/2023 23:28:15","3,85","342,08"], [8300,"04/11/2023 23:28:21","3,81","342,08"], [8301,"04/11/2023 23:30:17","3,77","356,06"], [8302,"04/11/2023 23:30:21","4,35","356,06"], [8303,"04/11/2023 23:32:20","3,82","340,29"], [8304,"04/11/2023 23:32:23","3,55","340,29"], [8305,"04/11/2023 23:34:22","3,78","354,24"], [8306,"04/11/2023 23:34:25","4,77","354,24"], [8307,"04/11/2023 23:36:26","4,71","359"], [8308,"04/11/2023 23:36:30","4,92","359"], [8309,"04/11/2023 23:38:25","5,89","349,82"], [8310,"04/11/2023 23:38:33","5,21","349,82"], [8311,"04/11/2023 23:40:32","4,92","357,18"], [8312,"04/11/2023 23:40:39","5,41","357,18"], [8313,"04/11/2023 23:42:37","4,95","342,23"], [8314,"04/11/2023 23:42:43","4,39","342,23"], [8315,"04/11/2023 23:44:37","5,74","344,08"], [8316,"04/11/2023 23:44:49","4,81","344,08"], [8317,"04/11/2023 23:46:46","4,44","340,17"], [8318,"04/11/2023 23:46:50","3,99","340,17"], [8319,"04/11/2023 23:48:55","3,96","360"], [8320,"04/11/2023 23:48:59","3,64","360"], [8321,"04/11/2023 23:50:57","3,54","348,28"], [8322,"04/11/2023 23:51:41","4,06","348,28"], [8323,"04/11/2023 23:53:39","4,51","349,79"], [8324,"04/11/2023 23:53:42","4,52","349,79"], [8325,"04/11/2023 23:55:42","5,1","359,76"], [8326,"04/11/2023 23:55:45","4,92","359,76"], [8327,"04/11/2023 23:57:42","4,58","351,36"], [8328,"04/11/2023 23:57:45","4,2","351,36"], [8329,"04/11/2023 23:59:42","4,78","311,43"], [8330,"04/11/2023 23:59:45","5,04","311,43"], [8331,"05/11/2023 00:01:45","5,06","316,6"], [8332,"05/11/2023 00:01:48","4,85","316,6"], [8333,"05/11/2023 00:03:45","4,93","323,46"], [8334,"05/11/2023 00:03:48","4,7","323,46"], [8335,"05/11/2023 00:05:45","5,41","326,62"], [8336,"05/11/2023 00:05:48","5,72","326,62"], [8337,"05/11/2023 00:07:46","6,69","313,97"], [8338,"05/11/2023 00:07:49","6,54","313,97"], [8339,"05/11/2023 00:09:46","6,44","310,26"], [8340,"05/11/2023 00:09:49","6,43","310,26"], [8341,"05/11/2023 00:11:49","6,44","312,88"], [8342,"05/11/2023 00:11:52","6,32","312,88"], [8343,"05/11/2023 00:13:49","6,67","315,44"], [8344,"05/11/2023 00:13:52","6,81","315,44"], [8345,"05/11/2023 00:15:50","6,55","313,82"], [8346,"05/11/2023 00:15:53","6,6","313,82"], [8347,"05/11/2023 00:17:50","5,86","310,51"], [8348,"05/11/2023 00:17:53","5,75","310,51"], [8349,"05/11/2023 00:19:50","4,76","305,36"], [8350,"05/11/2023 00:19:53","4,55","305,36"], [8351,"05/11/2023 00:21:50","5,81","306,67"], [8352,"05/11/2023 00:21:53","5,68","306,67"], [8353,"05/11/2023 00:23:50","5,25","308,71"], [8354,"05/11/2023 00:23:54","5,33","308,71"], [8355,"05/11/2023 00:25:54","4,9","317,03"], [8356,"05/11/2023 00:25:57","4,87","317,03"], [8357,"05/11/2023 00:27:54","4,4","347,97"], [8358,"05/11/2023 00:27:57","4,35","347,97"], [8359,"05/11/2023 00:29:54","4,74","328,73"], [8360,"05/11/2023 00:29:57","5,12","328,73"], [8361,"05/11/2023 00:32:03","5,05","317,54"], [8362,"05/11/2023 00:32:06","5","317,54"], [8363,"05/11/2023 00:34:06","5,53","311,27"], [8364,"05/11/2023 00:34:09","5,57","311,27"], [8365,"05/11/2023 00:36:07","3,96","329,79"], [8366,"05/11/2023 00:36:10","3,8","329,79"], [8367,"05/11/2023 00:38:07","2,75","333,17"], [8368,"05/11/2023 00:38:10","3,03","333,17"], [8369,"05/11/2023 00:40:07","3,3","337,19"], [8370,"05/11/2023 00:40:10","3,21","337,19"], [8371,"05/11/2023 00:42:07","4,55","333,16"], [8372,"05/11/2023 00:42:10","4,37","333,16"], [8373,"05/11/2023 00:44:07","4,98","345,11"], [8374,"05/11/2023 00:44:10","5,15","345,11"], [8375,"05/11/2023 00:46:05","5,08","321,63"], [8376,"05/11/2023 00:46:12","4,93","321,63"], [8377,"05/11/2023 00:48:11","3,44","333,76"], [8378,"05/11/2023 00:48:17","3,35","333,76"], [8379,"05/11/2023 00:50:11","4,65","338,88"], [8380,"05/11/2023 00:50:17","4,44","338,88"], [8381,"05/11/2023 00:52:11","4,9","335,01"], [8382,"05/11/2023 00:52:20","4,82","335,01"], [8383,"05/11/2023 00:54:20","4,64","325,26"], [8384,"05/11/2023 00:54:23","5,58","325,26"], [8385,"05/11/2023 00:56:21","5,15","354,16"], [8386,"05/11/2023 00:56:24","4,89","354,16"], [8387,"05/11/2023 00:58:24","5,28","338,11"], [8388,"05/11/2023 00:58:27","5,32","338,11"], [8389,"05/11/2023 01:00:24","4,18","328,45"], [8390,"05/11/2023 01:00:27","4,99","328,45"], [8391,"05/11/2023 01:02:27","5,86","330,91"], [8392,"05/11/2023 01:02:30","5,22","330,91"], [8393,"05/11/2023 01:04:24","8,24","339,59"], [8394,"05/11/2023 01:04:30","7,41","339,59"], [8395,"05/11/2023 01:06:28","7,2","341,76"], [8396,"05/11/2023 01:06:31","6,68","341,76"], [8397,"05/11/2023 01:08:31","6,13","352,58"], [8398,"05/11/2023 01:08:34","6,32","352,58"], [8399,"05/11/2023 01:10:31","6,18","326,86"], [8400,"05/11/2023 01:10:34","5,76","326,86"], [8401,"05/11/2023 01:12:34","6,88","317,71"], [8402,"05/11/2023 01:12:37","6,76","317,71"], [8403,"05/11/2023 01:14:37","7,34","321,3"], [8404,"05/11/2023 01:14:43","7,72","321,3"], [8405,"05/11/2023 01:16:40","7,69","314,84"], [8406,"05/11/2023 01:16:43","7,99","314,84"], [8407,"05/11/2023 01:18:41","6,47","326,72"], [8408,"05/11/2023 01:18:44","6,32","326,72"], [8409,"05/11/2023 01:20:41","6,91","321,39"], [8410,"05/11/2023 01:20:44","7,35","321,39"], [8411,"05/11/2023 01:22:41","4,7","319,73"], [8412,"05/11/2023 01:22:44","5,98","319,73"], [8413,"05/11/2023 01:24:41","5,12","313,43"], [8414,"05/11/2023 01:24:44","4,87","313,43"], [8415,"05/11/2023 01:26:44","4,89","335,82"], [8416,"05/11/2023 01:26:47","4,63","335,82"], [8417,"05/11/2023 01:28:45","3,13","310,54"], [8418,"05/11/2023 01:28:48","2,99","310,54"], [8419,"05/11/2023 01:30:45","4,73","341,51"], [8420,"05/11/2023 01:30:48","5,34","341,51"], [8421,"05/11/2023 01:32:42","5,76","331,69"], [8422,"05/11/2023 01:32:48","6,37","331,69"], [8423,"05/11/2023 01:34:45","5,82","333,49"], [8424,"05/11/2023 01:34:48","6,02","333,49"], [8425,"05/11/2023 01:36:46","3,64","342,63"], [8426,"05/11/2023 01:36:49","3,52","342,63"], [8427,"05/11/2023 01:38:49","4,16","328,18"], [8428,"05/11/2023 01:38:52","4,12","328,18"], [8429,"05/11/2023 01:40:49","5,16","325,66"], [8430,"05/11/2023 01:40:52","5,09","325,66"], [8431,"05/11/2023 01:42:49","5,45","329,27"], [8432,"05/11/2023 01:42:52","6,24","329,27"], [8433,"05/11/2023 01:44:52","5,51","319,43"], [8434,"05/11/2023 01:44:55","5,53","319,43"], [8435,"05/11/2023 01:46:52","5,13","321,63"], [8436,"05/11/2023 01:46:55","6,25","321,63"], [8437,"05/11/2023 01:48:53","5,97","331,57"], [8438,"05/11/2023 01:48:56","5,99","331,57"], [8439,"05/11/2023 01:50:53","6,58","334,5"], [8440,"05/11/2023 01:50:56","7,22","334,5"], [8441,"05/11/2023 01:52:53","9,18","315,14"], [8442,"05/11/2023 01:52:56","10,16","315,14"], [8443,"05/11/2023 01:54:54","6,12","325,71"], [8444,"05/11/2023 01:54:57","5,92","325,71"], [8445,"05/11/2023 01:56:54","7,66","337,31"], [8446,"05/11/2023 01:56:57","7,31","337,31"], [8447,"05/11/2023 01:58:54","7,11","341,71"], [8448,"05/11/2023 01:58:57","7,49","341,71"], [8449,"05/11/2023 02:00:54","7,67","348,67"], [8450,"05/11/2023 02:00:57","7,91","348,67"], [8451,"05/11/2023 02:02:57","7,84","354,32"], [8452,"05/11/2023 02:03:00","7,72","354,32"], [8453,"05/11/2023 02:05:04","7,7","355,41"], [8454,"05/11/2023 02:05:07","8,28","355,41"], [8455,"05/11/2023 02:07:07","7,33","346,84"], [8456,"05/11/2023 02:07:10","7,72","346,84"], [8457,"05/11/2023 02:09:07","6,59","352,05"], [8458,"05/11/2023 02:09:10","6,96","352,05"], [8459,"05/11/2023 02:11:07","7,15","353,84"], [8460,"05/11/2023 02:11:10","7,3","353,84"], [8461,"05/11/2023 02:13:07","6,97","355,81"], [8462,"05/11/2023 02:13:10","6,78","355,81"], [8463,"05/11/2023 02:15:05","6,03","357,69"], [8464,"05/11/2023 02:15:11","6,09","357,69"], [8465,"05/11/2023 02:17:08","6,82","352,43"], [8466,"05/11/2023 02:17:11","6,54","352,43"], [8467,"05/11/2023 02:19:08","7,88","353,44"], [8468,"05/11/2023 02:19:11","7,92","353,44"], [8469,"05/11/2023 02:21:08","6,93","351,07"], [8470,"05/11/2023 02:21:11","6,82","351,07"], [8471,"05/11/2023 02:23:09","5,69","7,48"], [8472,"05/11/2023 02:23:12","5,62","7,48"], [8473,"05/11/2023 02:25:12","5,43","4,92"], [8474,"05/11/2023 02:25:15","5,46","4,92"], [8475,"05/11/2023 02:27:12","6,38","352,13"], [8476,"05/11/2023 02:27:15","6,03","352,13"], [8477,"05/11/2023 02:29:12","6,96","355,47"], [8478,"05/11/2023 02:29:15","6,99","355,47"], [8479,"05/11/2023 02:31:15","5,86","349,07"], [8480,"05/11/2023 02:31:18","6,12","349,07"], [8481,"05/11/2023 02:33:16","4,69","350,72"], [8482,"05/11/2023 02:33:19","4,91","350,72"], [8483,"05/11/2023 02:35:19","4,95","353,16"], [8484,"05/11/2023 02:35:22","5,02","353,16"], [8485,"05/11/2023 02:37:13","5,06","358,79"], [8486,"05/11/2023 02:37:22","4,9","358,79"], [8487,"05/11/2023 02:39:22","5,55","340,2"], [8488,"05/11/2023 02:39:28","5,95","340,2"], [8489,"05/11/2023 02:41:28","5,82","325,01"], [8490,"05/11/2023 02:41:31","5,78","325,01"], [8491,"05/11/2023 02:43:29","5,37","317,45"], [8492,"05/11/2023 02:43:32","5,58","317,45"], [8493,"05/11/2023 02:45:32","5,61","328,34"], [8494,"05/11/2023 02:45:36","5,11","328,34"], [8495,"05/11/2023 02:47:35","5,13","323,07"], [8496,"05/11/2023 02:47:38","5,54","323,07"], [8497,"05/11/2023 02:49:35","6,61","316,77"], [8498,"05/11/2023 02:49:38","6,41","316,77"], [8499,"05/11/2023 02:51:36","4,58","319,37"], [8500,"05/11/2023 02:51:42","4,36","319,37"], [8501,"05/11/2023 02:53:39","4,31","332,81"], [8502,"05/11/2023 02:53:42","4,02","332,81"], [8503,"05/11/2023 02:55:39","3,75","322,12"], [8504,"05/11/2023 02:55:42","3,64","322,12"], [8505,"05/11/2023 02:57:39","4,61","333,28"], [8506,"05/11/2023 02:57:45","4,8","333,28"], [8507,"05/11/2023 02:59:45","6,03","323,95"], [8508,"05/11/2023 02:59:48","5,91","323,95"], [8509,"05/11/2023 03:01:46","6,14","325,32"], [8510,"05/11/2023 03:01:49","6,02","325,32"], [8511,"05/11/2023 03:03:55","5,96","314,77"], [8512,"05/11/2023 03:03:58","5,71","314,77"], [8513,"05/11/2023 03:05:58","5,9","308,84"], [8514,"05/11/2023 03:06:01","6,04","308,84"], [8515,"05/11/2023 03:08:01","6,11","314,49"], [8516,"05/11/2023 03:08:04","6,29","314,49"], [8517,"05/11/2023 03:10:01","6,37","324,15"], [8518,"05/11/2023 03:10:04","6,11","324,15"], [8519,"05/11/2023 03:12:01","5,03","346,4"], [8520,"05/11/2023 03:12:04","4,97","346,4"], [8521,"05/11/2023 03:14:02","5,5","16,01"], [8522,"05/11/2023 03:14:05","5,35","16,01"], [8523,"05/11/2023 03:16:02","5,72","354,25"], [8524,"05/11/2023 03:16:05","6","354,25"], [8525,"05/11/2023 03:18:08","5,94","359,23"], [8526,"05/11/2023 03:18:14","6,39","359,23"], [8527,"05/11/2023 03:20:12","6,08","10,02"], [8528,"05/11/2023 03:20:15","6","10,02"], [8529,"05/11/2023 03:22:15","5,9","6,28"], [8530,"05/11/2023 03:22:18","5,61","6,28"], [8531,"05/11/2023 03:24:15","5,32","12,52"], [8532,"05/11/2023 03:24:18","5,13","12,52"], [8533,"05/11/2023 03:26:15","6,86","6,48"], [8534,"05/11/2023 03:26:18","6,85","6,48"], [8535,"05/11/2023 03:28:27","6,83","360"], [8536,"05/11/2023 03:28:33","5,66","360"], [8537,"05/11/2023 03:30:27","5,74","13,12"], [8538,"05/11/2023 03:30:33","6,15","13,12"], [8539,"05/11/2023 03:32:27","5,33","22,31"], [8540,"05/11/2023 03:32:39","5,26","22,31"], [8541,"05/11/2023 03:34:37","5,41","360"], [8542,"05/11/2023 03:34:40","5,64","360"], [8543,"05/11/2023 03:36:46","5,57","13,78"], [8544,"05/11/2023 03:36:49","5,98","13,78"], [8545,"05/11/2023 03:38:46","7,15","8,91"], [8546,"05/11/2023 03:38:49","6,97","8,91"], [8547,"05/11/2023 03:40:46","5,5","23,08"], [8548,"05/11/2023 03:40:49","5,43","23,08"], [8549,"05/11/2023 03:42:47","5,14","15,56"], [8550,"05/11/2023 03:42:50","5,3","15,56"], [8551,"05/11/2023 03:44:47","6,82","14,08"], [8552,"05/11/2023 03:44:50","6,46","14,08"], [8553,"05/11/2023 03:46:47","6,23","25,99"], [8554,"05/11/2023 03:46:50","6,33","25,99"], [8555,"05/11/2023 03:48:50","5,26","12,84"], [8556,"05/11/2023 03:48:56","4,91","12,84"], [8557,"05/11/2023 03:50:53","5,66","17,23"], [8558,"05/11/2023 03:50:56","5,71","17,23"], [8559,"05/11/2023 03:52:54","5,26","19,01"], [8560,"05/11/2023 03:52:57","4,8","19,01"], [8561,"05/11/2023 03:54:54","5,31","6,46"], [8562,"05/11/2023 03:54:57","5,54","6,46"], [8563,"05/11/2023 03:56:54","7,28","16,23"], [8564,"05/11/2023 03:56:57","7,07","16,23"], [8565,"05/11/2023 03:58:57","6,11","23,06"], [8566,"05/11/2023 03:59:00","6,28","23,06"], [8567,"05/11/2023 04:00:58","5,06","18,36"], [8568,"05/11/2023 04:01:01","5,38","18,36"], [8569,"05/11/2023 04:03:01","5,39","31,93"], [8570,"05/11/2023 04:03:04","5,85","31,93"], [8571,"05/11/2023 04:05:01","7,17","22,94"], [8572,"05/11/2023 04:05:04","6,87","22,94"], [8573,"05/11/2023 04:07:04","5,22","10,42"], [8574,"05/11/2023 04:07:07","5,26","10,42"], [8575,"05/11/2023 04:09:04","5,71","16,03"], [8576,"05/11/2023 04:09:07","5,58","16,03"], [8577,"05/11/2023 04:11:07","7,18","7,13"], [8578,"05/11/2023 04:11:10","6,75","7,13"], [8579,"05/11/2023 04:13:08","6,27","360"], [8580,"05/11/2023 04:13:11","6,03","360"], [8581,"05/11/2023 04:15:11","6,12","356,5"], [8582,"05/11/2023 04:15:14","6,22","356,5"], [8583,"05/11/2023 04:17:11","5,71","10,13"], [8584,"05/11/2023 04:17:14","5,66","10,13"], [8585,"05/11/2023 04:19:12","6,25","26,57"], [8586,"05/11/2023 04:19:15","6,28","26,57"], [8587,"05/11/2023 04:21:15","6,69","22,48"], [8588,"05/11/2023 04:21:21","6,63","22,48"], [8589,"05/11/2023 04:23:18","7,07","15,06"], [8590,"05/11/2023 04:23:21","7,14","15,06"], [8591,"05/11/2023 04:25:21","8,34","20,25"], [8592,"05/11/2023 04:25:24","8","20,25"], [8593,"05/11/2023 04:27:21","7,27","26,31"], [8594,"05/11/2023 04:27:24","6,98","26,31"], [8595,"05/11/2023 04:29:25","7,02","34,65"], [8596,"05/11/2023 04:29:31","7,12","34,65"], [8597,"05/11/2023 04:31:28","7,25","16,26"], [8598,"05/11/2023 04:31:31","7,54","16,26"], [8599,"05/11/2023 04:33:28","6,18","23,02"], [8600,"05/11/2023 04:33:31","5,44","23,02"], [8601,"05/11/2023 04:35:28","7,22","30,24"], [8602,"05/11/2023 04:35:31","7,43","30,24"], [8603,"05/11/2023 04:37:28","7,13","5,25"], [8604,"05/11/2023 04:37:31","6,98","5,25"], [8605,"05/11/2023 04:39:28","6,19","21,54"], [8606,"05/11/2023 04:39:31","6,5","21,54"], [8607,"05/11/2023 04:41:29","4,71","14,19"], [8608,"05/11/2023 04:41:32","5,41","14,19"], [8609,"05/11/2023 04:43:29","4,83","9,34"], [8610,"05/11/2023 04:43:32","4,62","9,34"], [8611,"05/11/2023 04:45:29","6,39","360"], [8612,"05/11/2023 04:45:32","6,18","360"], [8613,"05/11/2023 04:47:31","6,63","358,25"], [8614,"05/11/2023 04:47:34","6,9","358,25"], [8615,"05/11/2023 04:49:31","6,02","349,47"], [8616,"05/11/2023 04:49:34","6,26","349,47"], [8617,"05/11/2023 04:51:34","6,32","353,94"], [8618,"05/11/2023 04:51:37","6,37","353,94"], [8619,"05/11/2023 04:53:34","6,38","344,41"], [8620,"05/11/2023 04:53:37","5,86","344,41"], [8621,"05/11/2023 04:55:46","5,87","348,77"], [8622,"05/11/2023 04:55:49","6,03","348,77"], [8623,"05/11/2023 04:57:46","6,2","351,05"], [8624,"05/11/2023 04:57:49","6,3","351,05"], [8625,"05/11/2023 04:59:46","5,83","352,56"], [8626,"05/11/2023 04:59:49","5,75","352,56"], [8627,"05/11/2023 05:01:47","5,12","151,97"], [8628,"05/11/2023 05:01:50","5,1","151,97"], [8629,"05/11/2023 05:03:47","5,37","9,83"], [8630,"05/11/2023 05:03:50","5,29","9,83"], [8631,"05/11/2023 05:05:44","5,96","7,82"], [8632,"05/11/2023 05:05:50","5,92","7,82"], [8633,"05/11/2023 05:07:47","5,32","350,08"], [8634,"05/11/2023 05:07:50","6,11","350,08"], [8635,"05/11/2023 05:09:47","5,16","336,46"], [8636,"05/11/2023 05:09:50","5,91","336,46"], [8637,"05/11/2023 05:11:48","7,17","319,74"], [8638,"05/11/2023 05:11:51","6,29","319,74"], [8639,"05/11/2023 05:13:48","6,44","325,53"], [8640,"05/11/2023 05:13:51","6,57","325,53"], [8641,"05/11/2023 05:15:48","5,95","337,17"], [8642,"05/11/2023 05:15:51","6,89","337,17"], [8643,"05/11/2023 05:17:51","6,85","322,81"], [8644,"05/11/2023 05:17:54","7,01","322,81"], [8645,"05/11/2023 05:19:52","6,71","327,5"], [8646,"05/11/2023 05:19:55","6,69","327,5"], [8647,"05/11/2023 05:21:52","7,96","319,56"], [8648,"05/11/2023 05:21:55","7,88","319,56"], [8649,"05/11/2023 05:23:52","9,23","317,26"], [8650,"05/11/2023 05:23:55","9,21","317,26"], [8651,"05/11/2023 05:25:53","7,72","324,97"], [8652,"05/11/2023 05:25:56","7,46","324,97"], [8653,"05/11/2023 05:27:55","8,73","334,99"], [8654,"05/11/2023 05:27:58","8,9","334,99"], [8655,"05/11/2023 05:29:56","8,4","314,01"], [8656,"05/11/2023 05:29:59","8,3","314,01"], [8657,"05/11/2023 05:31:56","7,27","320,33"], [8658,"05/11/2023 05:31:59","7,12","320,33"], [8659,"05/11/2023 05:33:56","7,05","312,05"], [8660,"05/11/2023 05:33:59","6,99","312,05"], [8661,"05/11/2023 05:35:56","6,77","309,41"], [8662,"05/11/2023 05:35:59","6,69","309,41"], [8663,"05/11/2023 05:37:57","6,43","313,08"], [8664,"05/11/2023 05:38:00","6,47","313,08"], [8665,"05/11/2023 05:39:57","6,35","314,21"], [8666,"05/11/2023 05:40:00","6,66","314,21"], [8667,"05/11/2023 05:41:57","7,49","317,02"], [8668,"05/11/2023 05:42:00","7,64","317,02"], [8669,"05/11/2023 05:44:00","8,09","318,22"], [8670,"05/11/2023 05:44:03","8,02","318,22"], [8671,"05/11/2023 05:46:04","8,1","321,05"], [8672,"05/11/2023 05:46:07","7,73","321,05"], [8673,"05/11/2023 05:48:07","7,08","323"], [8674,"05/11/2023 05:48:10","6,86","323"], [8675,"05/11/2023 05:50:09","7,57","334,04"], [8676,"05/11/2023 05:50:12","6,61","334,04"], [8677,"05/11/2023 05:52:10","5,86","325,68"], [8678,"05/11/2023 05:52:13","5,65","325,68"], [8679,"05/11/2023 05:54:13","5,28","324"], [8680,"05/11/2023 05:54:16","5,48","324"], [8681,"05/11/2023 05:56:13","5,91","325,51"], [8682,"05/11/2023 05:56:16","6,35","325,51"], [8683,"05/11/2023 05:58:13","7,72","323,56"], [8684,"05/11/2023 05:58:16","7,43","323,56"], [8685,"05/11/2023 06:00:16","7,53","317,86"], [8686,"05/11/2023 06:00:19","7,54","317,86"], [8687,"05/11/2023 06:02:17","8,24","310,23"], [8688,"05/11/2023 06:02:20","8,01","310,23"], [8689,"05/11/2023 06:04:26","8,01","315,42"], [8690,"05/11/2023 06:04:29","8,47","315,42"], [8691,"05/11/2023 06:06:26","6,77","316,77"], [8692,"05/11/2023 06:06:29","8,27","316,77"], [8693,"05/11/2023 06:08:27","7,22","310,51"], [8694,"05/11/2023 06:08:30","7,44","310,51"], [8695,"05/11/2023 06:10:30","6,69","323,25"], [8696,"05/11/2023 06:10:33","7,21","323,25"], [8697,"05/11/2023 06:12:30","8,4","315,22"], [8698,"05/11/2023 06:12:33","8,12","315,22"], [8699,"05/11/2023 06:14:30","7,11","331"], [8700,"05/11/2023 06:14:33","6,35","331"], [8701,"05/11/2023 06:16:31","5,86","338,99"], [8702,"05/11/2023 06:16:34","6,11","338,99"], [8703,"05/11/2023 06:18:33","7,04","336,01"], [8704,"05/11/2023 06:18:36","6,45","336,01"], [8705,"05/11/2023 06:20:34","5,71","342,54"], [8706,"05/11/2023 06:20:37","6,28","342,54"], [8707,"05/11/2023 06:22:37","6,21","325,62"], [8708,"05/11/2023 06:22:40","7,35","325,62"], [8709,"05/11/2023 06:24:40","7,57","337,71"], [8710,"05/11/2023 06:24:43","7,53","337,71"], [8711,"05/11/2023 06:26:41","6,59","354,54"], [8712,"05/11/2023 06:26:44","6,5","354,54"], [8713,"05/11/2023 06:28:44","6,5","352,24"], [8714,"05/11/2023 06:28:47","6,83","352,24"], [8715,"05/11/2023 06:30:44","7,76","349,89"], [8716,"05/11/2023 06:30:47","7,86","349,89"], [8717,"05/11/2023 06:32:41","8,11","346,64"], [8718,"05/11/2023 06:32:47","8,09","346,64"], [8719,"05/11/2023 06:34:44","6,51","334,24"], [8720,"05/11/2023 06:34:47","7,14","334,24"], [8721,"05/11/2023 06:36:44","8,17","344,64"], [8722,"05/11/2023 06:36:47","7,42","344,64"], [8723,"05/11/2023 06:38:45","6,32","347,13"], [8724,"05/11/2023 06:38:48","5,83","347,13"], [8725,"05/11/2023 06:40:45","7,75","339,64"], [8726,"05/11/2023 06:40:48","8,55","339,64"], [8727,"05/11/2023 06:42:48","8,17","342,39"], [8728,"05/11/2023 06:42:54","8,28","342,39"], [8729,"05/11/2023 06:44:48","7,08","349,9"], [8730,"05/11/2023 06:44:55","7,07","349,9"], [8731,"05/11/2023 06:46:52","6,62","354,95"], [8732,"05/11/2023 06:46:57","7,89","354,95"], [8733,"05/11/2023 06:48:57","6,24","360"], [8734,"05/11/2023 06:49:00","6,19","360"], [8735,"05/11/2023 06:50:57","7,22","354,62"], [8736,"05/11/2023 06:51:00","7,46","354,62"], [8737,"05/11/2023 06:53:00","7,47","351,68"], [8738,"05/11/2023 06:53:03","7,73","351,68"], [8739,"05/11/2023 06:55:01","5,98","354,72"], [8740,"05/11/2023 06:55:04","6,64","354,72"], [8741,"05/11/2023 06:57:01","5,93","348,79"], [8742,"05/11/2023 06:57:04","6,06","348,79"], [8743,"05/11/2023 06:59:10","6,07","354,77"], [8744,"05/11/2023 06:59:13","5,96","354,77"], [8745,"05/11/2023 07:01:10","6,57","344,27"], [8746,"05/11/2023 07:01:13","6,32","344,27"], [8747,"05/11/2023 07:03:11","5,77","352,05"], [8748,"05/11/2023 07:03:14","5,27","352,05"], [8749,"05/11/2023 07:05:13","5,34","349,31"], [8750,"05/11/2023 07:05:16","5,4","349,31"], [8751,"05/11/2023 07:07:14","4,52","6,11"], [8752,"05/11/2023 07:07:17","4,64","6,11"], [8753,"05/11/2023 07:09:14","6,35","348,16"], [8754,"05/11/2023 07:09:17","6,21","348,16"], [8755,"05/11/2023 07:11:17","7,2","350,43"], [8756,"05/11/2023 07:11:23","7,35","350,43"], [8757,"05/11/2023 07:13:21","6,16","344,34"], [8758,"05/11/2023 07:13:24","6,57","344,34"], [8759,"05/11/2023 07:15:21","6,54","350,98"], [8760,"05/11/2023 07:15:24","6,93","350,98"], [8761,"05/11/2023 07:17:21","6,59","359,04"], [8762,"05/11/2023 07:17:24","6,41","359,04"], [8763,"05/11/2023 07:19:22","6,14","15,96"], [8764,"05/11/2023 07:19:31","5,76","15,96"], [8765,"05/11/2023 07:21:30","6,22","346,49"], [8766,"05/11/2023 07:21:33","5,94","346,49"], [8767,"05/11/2023 07:23:31","5,03","359,49"], [8768,"05/11/2023 07:23:34","4,67","359,49"], [8769,"05/11/2023 07:25:34","4,41","33,95"], [8770,"05/11/2023 07:25:39","4,88","33,95"], [8771,"05/11/2023 07:27:36","5,25","360"], [8772,"05/11/2023 07:27:42","5,5","360"], [8773,"05/11/2023 07:29:39","5,66","31,63"], [8774,"05/11/2023 07:29:50","6,83","31,63"], [8775,"05/11/2023 07:31:45","5,9","19,62"], [8776,"05/11/2023 07:31:51","6,31","19,62"], [8777,"05/11/2023 07:33:50","5,76","34,77"], [8778,"05/11/2023 07:33:53","5,83","34,77"], [8779,"05/11/2023 07:35:45","6,27","30,03"], [8780,"05/11/2023 07:35:55","6,01","30,03"], [8781,"05/11/2023 07:37:50","7,33","35,32"], [8782,"05/11/2023 07:37:57","6,78","35,32"], [8783,"05/11/2023 07:39:49","6,83","24,82"], [8784,"05/11/2023 07:40:04","7,63","24,82"], [8785,"05/11/2023 07:42:02","6,66","17,07"], [8786,"05/11/2023 07:42:06","6,74","17,07"], [8787,"05/11/2023 07:44:04","6,82","31,37"], [8788,"05/11/2023 07:44:09","6,44","31,37"], [8789,"05/11/2023 07:46:07","5,24","19,59"], [8790,"05/11/2023 07:46:10","5,59","19,59"], [8791,"05/11/2023 07:48:09","6,02","25,76"], [8792,"05/11/2023 07:48:12","5,35","25,76"], [8793,"05/11/2023 07:49:58","5,05","359,04"], [8794,"05/11/2023 07:50:14","5,19","359,04"], [8795,"05/11/2023 07:52:14","4,49","39,95"], [8796,"05/11/2023 07:52:19","4,62","39,95"], [8797,"05/11/2023 07:54:20","4,54","35,18"], [8798,"05/11/2023 07:54:24","4,49","35,18"], [8799,"05/11/2023 07:56:23","6,36","21,26"], [8800,"05/11/2023 07:56:27","6,67","21,26"], [8801,"05/11/2023 07:58:27","5,45","38,32"], [8802,"05/11/2023 07:58:30","5,91","38,32"], [8803,"05/11/2023 08:00:36","5,94","14,06"], [8804,"05/11/2023 08:01:19","7,6","34,58"], [8805,"05/11/2023 08:03:17","5,5","38,31"], [8806,"05/11/2023 08:03:24","6,45","41,34"], [8807,"05/11/2023 08:05:18","6,15","51,25"], [8808,"05/11/2023 08:05:31","4,93","29,52"], [8809,"05/11/2023 08:07:31","5,98","36,45"], [8810,"05/11/2023 08:07:34","5,08","26,66"], [8811,"05/11/2023 08:09:34","7","39,55"], [8812,"05/11/2023 08:09:39","7,4","32,47"], [8813,"05/11/2023 08:11:36","6,18","37,51"], [8814,"05/11/2023 08:11:39","6,56","34,58"], [8815,"05/11/2023 08:13:33","6,6","29,31"], [8816,"05/11/2023 08:13:42","7,44","19,92"], [8817,"05/11/2023 08:15:34","7,4","40,46"], [8818,"05/11/2023 08:15:47","7,18","38,38"], [8819,"05/11/2023 08:17:46","6,6","37,26"], [8820,"05/11/2023 08:17:49","6,5","33,19"], [8821,"05/11/2023 08:19:40","5,47","38,04"], [8822,"05/11/2023 08:19:54","7,17","58,09"], [8823,"05/11/2023 08:21:50","6,25","18,59"], [8824,"05/11/2023 08:21:54","6,12","19,4"], [8825,"05/11/2023 08:23:52","7,67","47,26"], [8826,"05/11/2023 08:23:55","7,31","50,7"], [8827,"05/11/2023 08:25:55","8,45","38,84"], [8828,"05/11/2023 08:26:01","9","40,64"], [8829,"05/11/2023 08:28:01","7,4","27,55"], [8830,"05/11/2023 08:28:04","8,37","29,61"], [8831,"05/11/2023 08:30:01","7,65","32,6"], [8832,"05/11/2023 08:30:04","5,84","18,91"], [8833,"05/11/2023 08:32:03","8,31","40,02"], [8834,"05/11/2023 08:32:07","6,71","26,64"], [8835,"05/11/2023 08:34:07","6,53","55,09"], [8836,"05/11/2023 08:34:10","6,98","52,69"], [8837,"05/11/2023 08:36:06","7,18","47,96"], [8838,"05/11/2023 08:36:36","6,35","20,85"], [8839,"05/11/2023 08:38:10","7,61","88,97"], [8840,"05/11/2023 08:38:46","7,35","61,05"], [8841,"05/11/2023 08:40:43","5,45","62,32"], [8842,"05/11/2023 08:40:48","7,75","51,51"], [8843,"05/11/2023 08:42:47","6,86","66,61"], [8844,"05/11/2023 08:42:50","8,12","56,5"], [8845,"05/11/2023 08:44:48","7,06","75,14"], [8846,"05/11/2023 08:44:52","8,3","81,16"], [8847,"05/11/2023 08:46:49","6,98","22,39"], [8848,"05/11/2023 08:46:52","7,27","15,86"], [8849,"05/11/2023 08:48:52","5,77","28,86"], [8850,"05/11/2023 08:48:57","5,82","8,42"], [8851,"05/11/2023 08:50:54","7,39","104,07"], [8852,"05/11/2023 08:50:58","7,65","111,32"], [8853,"05/11/2023 08:52:58","7,56","111,32"], [8854,"05/11/2023 08:53:03","9,78","111,34"], [8855,"05/11/2023 08:54:59","8,07","102,93"], [8856,"05/11/2023 08:55:06","9,34","94,4"], [8857,"05/11/2023 08:57:02","8,37","99,3"], [8858,"05/11/2023 08:57:07","10,2","93,78"], [8859,"05/11/2023 08:59:05","8,69","117,41"], [8860,"05/11/2023 08:59:12","8,49","112,1"], [8861,"05/11/2023 09:01:09","8,48","114,79"], [8862,"05/11/2023 09:01:15","9,4","84,54"], [8863,"05/11/2023 09:03:14","10,51","93,66"], [8864,"05/11/2023 09:03:19","10,11","112,59"], [8865,"05/11/2023 09:05:18","10,04","114,82"], [8866,"05/11/2023 09:05:21","9,76","96,13"], [8867,"05/11/2023 09:07:20","7,27","100,89"], [8868,"05/11/2023 09:07:23","8,65","78,14"], [8869,"05/11/2023 09:09:21","8,37","71,14"], [8870,"05/11/2023 09:09:24","7,28","83,34"], [8871,"05/11/2023 09:11:21","7,24","88,28"], [8872,"05/11/2023 09:11:27","8,55","93,34"], [8873,"05/11/2023 09:13:27","9,63","95,46"], [8874,"05/11/2023 09:13:32","8,01","102,78"], [8875,"05/11/2023 09:15:31","8,12","105,64"], [8876,"05/11/2023 09:15:41","10,26","105,58"], [8877,"05/11/2023 09:17:34","9,76","114,42"], [8878,"05/11/2023 09:17:48","8,75","107,2"], [8879,"05/11/2023 09:19:50","8,82","83,26"], [8880,"05/11/2023 09:19:57","9,56","83,26"], [8881,"05/11/2023 09:21:56","9,37","93,68"], [8882,"05/11/2023 09:22:15","8,1","93,68"], [8883,"05/11/2023 09:23:57","9,17","82,25"], [8884,"05/11/2023 09:24:22","11,62","82,25"], [8885,"05/11/2023 09:25:55","10,9","92,12"], [8886,"05/11/2023 09:26:27","7,96","91,97"], [8887,"05/11/2023 09:28:27","9,01","80,2"], [8888,"05/11/2023 09:28:30","9,52","75,2"], [8889,"05/11/2023 09:29:52","10,27","75,2"], [8890,"05/11/2023 09:30:30","11,59","97,16"], [8891,"05/11/2023 09:32:25","9,66","105,47"], [8892,"05/11/2023 09:32:31","12,3","94,74"], [8893,"05/11/2023 09:34:30","7,37","94,25"], [8894,"05/11/2023 09:34:33","9,72","93,17"], [8895,"05/11/2023 09:36:30","10,45","105,68"], [8896,"05/11/2023 09:36:33","10,91","101,31"], [8897,"05/11/2023 09:38:09","11,66","113,39"], [8898,"05/11/2023 09:38:34","9,17","112,59"], [8899,"05/11/2023 09:40:33","9,42","127,26"], [8900,"05/11/2023 09:40:37","8,01","135,47"], [8901,"05/11/2023 09:42:14","10,94","121,13"], [8902,"05/11/2023 09:42:39","12","105,1"], [8903,"05/11/2023 09:44:19","10,38","119,68"], [8904,"05/11/2023 09:44:44","9,67","114,48"], [8905,"05/11/2023 09:46:43","6,65","129,4"], [8906,"05/11/2023 09:46:47","6,05","127,72"], [8907,"05/11/2023 09:48:18","11,51","110,43"], [8908,"05/11/2023 09:48:48","10,75","101,41"], [8909,"05/11/2023 09:50:43","10,38","117,73"], [8910,"05/11/2023 09:50:51","10,99","106,54"], [8911,"05/11/2023 09:52:49","8,93","117,54"], [8912,"05/11/2023 09:52:55","10,13","128,07"], [8913,"05/11/2023 09:54:55","9,11","80,86"], [8914,"05/11/2023 09:54:58","8,53","81,22"], [8915,"05/11/2023 09:56:53","9,05","114,44"], [8916,"05/11/2023 09:56:59","7,43","115,21"], [8917,"05/11/2023 09:58:56","9,97","122,7"], [8918,"05/11/2023 09:59:01","10,07","120,25"], [8919,"05/11/2023 10:00:58","9,53","81,6"], [8920,"05/11/2023 10:01:02","8,69","73,52"], [8921,"05/11/2023 10:02:39","6,64","119,23"], [8922,"05/11/2023 10:03:16","9,39","130,69"], [8923,"05/11/2023 10:05:14","10,69","114,29"], [8924,"05/11/2023 10:05:17","9,14","109,12"], [8925,"05/11/2023 10:07:16","10,01","122,11"], [8926,"05/11/2023 10:07:20","9,64","125,39"], [8927,"05/11/2023 10:09:19","8,66","125,74"], [8928,"05/11/2023 10:09:23","9,95","129,1"], [8929,"05/11/2023 10:11:21","9,22","98,1"], [8930,"05/11/2023 10:11:26","7,58","99,52"], [8931,"05/11/2023 10:13:26","9,35","129,27"], [8932,"05/11/2023 10:13:29","8,55","129,64"], [8933,"05/11/2023 10:15:28","9,94","110,17"], [8934,"05/11/2023 10:15:31","9,26","110,2"], [8935,"05/11/2023 10:17:30","9,4","117,34"], [8936,"05/11/2023 10:17:38","10,16","119,47"], [8937,"05/11/2023 10:19:38","8,23","93,36"], [8938,"05/11/2023 10:19:41","7,95","87,94"], [8939,"05/11/2023 10:21:37","6,86","107,53"], [8940,"05/11/2023 10:21:42","7,56","104,52"], [8941,"05/11/2023 10:23:38","8,63","116,49"], [8942,"05/11/2023 10:23:42","9,77","117,24"], [8943,"05/11/2023 10:25:39","11,91","114,63"], [8944,"05/11/2023 10:25:44","8,69","102,49"], [8945,"05/11/2023 10:27:43","8,66","104,25"], [8946,"05/11/2023 10:27:49","9,83","94,18"], [8947,"05/11/2023 10:29:47","8,7","115,66"], [8948,"05/11/2023 10:29:51","10,11","126,12"], [8949,"05/11/2023 10:31:51","8,56","98,21"], [8950,"05/11/2023 10:31:56","9,1","98,21"], [8951,"05/11/2023 10:33:54","10","116,9"], [8952,"05/11/2023 10:33:57","9,5","116,9"], [8953,"05/11/2023 10:35:56","9,13","109,88"], [8954,"05/11/2023 10:36:10","8,97","109,88"], [8955,"05/11/2023 10:38:08","11,29","121,3"], [8956,"05/11/2023 10:38:13","12,78","121,3"], [8957,"05/11/2023 10:40:11","9,11","111,54"], [8958,"05/11/2023 10:40:17","9,33","111,54"], [8959,"05/11/2023 10:42:12","11,14","118,01"], [8960,"05/11/2023 10:42:18","11,12","118,01"], [8961,"05/11/2023 10:44:15","9,17","102,75"], [8962,"05/11/2023 10:44:21","10,49","102,75"], [8963,"05/11/2023 10:46:18","8,52","84,98"], [8964,"05/11/2023 10:46:21","7,5","84,98"], [8965,"05/11/2023 10:48:20","10,62","113,84"], [8966,"05/11/2023 10:48:23","9,83","113,84"], [8967,"05/11/2023 10:50:17","9,31","87,39"], [8968,"05/11/2023 10:50:23","8,71","89,11"], [8969,"05/11/2023 10:52:22","8,8","89,11"], [8970,"05/11/2023 10:52:28","9,32","89,1"], [8971,"05/11/2023 10:54:23","9,32","93,34"], [8972,"05/11/2023 10:54:31","10,42","113,1"], [8973,"05/11/2023 10:56:25","10,36","120,05"], [8974,"05/11/2023 10:56:32","7,74","98,14"], [8975,"05/11/2023 10:58:30","9,56","93,79"], [8976,"05/11/2023 10:58:33","10,95","108,04"], [8977,"05/11/2023 11:00:31","9,23","99,29"], [8978,"05/11/2023 11:00:34","9,82","99,29"], [8979,"05/11/2023 11:02:33","13,03","97,92"], [8980,"05/11/2023 11:02:37","13,4","97,92"], [8981,"05/11/2023 11:04:36","12,09","120,69"], [8982,"05/11/2023 11:04:42","11,75","120,69"], [8983,"05/11/2023 11:06:39","13,05","111,57"], [8984,"05/11/2023 11:06:42","11,63","111,57"], [8985,"05/11/2023 11:08:33","11,12","97,14"], [8986,"05/11/2023 11:08:45","11,51","97,14"], [8987,"05/11/2023 11:10:45","12,22","89,97"], [8988,"05/11/2023 11:10:48","9,94","89,97"], [8989,"05/11/2023 11:12:44","13,3","101,22"], [8990,"05/11/2023 11:12:48","11,3","101,22"], [8991,"05/11/2023 11:14:40","7,98","78,85"], [8992,"05/11/2023 11:14:49","8,6","78,85"], [8993,"05/11/2023 11:16:44","9,29","107,3"], [8994,"05/11/2023 11:16:49","11,2","107,3"], [8995,"05/11/2023 11:18:39","10,21","99,71"], [8996,"05/11/2023 11:18:54","11,83","99,71"], [8997,"05/11/2023 11:20:53","10,75","94,92"], [8998,"05/11/2023 11:20:56","10,48","94,92"], [8999,"05/11/2023 11:23:20","10,52","115,14"], [9000,"05/11/2023 11:23:23","11,87","115,14"], [9001,"05/11/2023 11:24:58","11,58","109,06"], [9002,"05/11/2023 11:25:24","8,87","109,06"], [9003,"05/11/2023 11:26:58","11,64","92,87"], [9004,"05/11/2023 11:27:33","11,91","108,88"], [9005,"05/11/2023 11:29:31","13,16","111,51"], [9006,"05/11/2023 11:29:37","13,68","114,21"], [9007,"05/11/2023 11:31:35","10,47","109,27"], [9008,"05/11/2023 11:31:40","10,84","111,48"], [9009,"05/11/2023 11:33:34","9,26","98,9"], [9010,"05/11/2023 11:33:40","9,78","89,63"], [9011,"05/11/2023 11:35:39","11,16","109,12"], [9012,"05/11/2023 11:35:44","12,34","112,76"], [9013,"05/11/2023 11:37:40","13,28","110,51"], [9014,"05/11/2023 11:37:44","12,03","104,41"], [9015,"05/11/2023 11:39:44","15,08","98,87"], [9016,"05/11/2023 11:39:47","13,94","109,55"], [9017,"05/11/2023 11:41:45","9,15","97,65"], [9018,"05/11/2023 11:41:49","15,2","93,09"], [9019,"05/11/2023 11:43:48","13,85","88,12"], [9020,"05/11/2023 11:43:53","14,27","102,93"], [9021,"05/11/2023 11:45:51","14,57","90,07"], [9022,"05/11/2023 11:45:54","15,16","85,84"], [9023,"05/11/2023 11:47:53","12,66","77,05"], [9024,"05/11/2023 11:47:56","11,49","80,49"], [9025,"05/11/2023 11:49:54","15,38","92,16"], [9026,"05/11/2023 11:49:57","15,09","91,05"], [9027,"05/11/2023 11:51:56","12,17","87,78"], [9028,"05/11/2023 11:51:59","12,19","96,65"], [9029,"05/11/2023 11:53:56","13,58","96,65"], [9030,"05/11/2023 11:54:01","15,68","96,83"], [9031,"05/11/2023 11:55:59","16,01","91,69"], [9032,"05/11/2023 11:56:04","13,06","93,17"], [9033,"05/11/2023 11:58:04","14,56","87,86"], [9034,"05/11/2023 11:58:07","12,64","83,5"], [9035,"05/11/2023 12:00:04","11,78","81,28"], [9036,"05/11/2023 12:00:09","13,15","79,96"], [9037,"05/11/2023 12:02:07","14,74","92,45"], [9038,"05/11/2023 12:02:12","13,34","72,8"], [9039,"05/11/2023 12:04:10","14,37","64,77"], [9040,"05/11/2023 12:04:13","15,18","64,77"], [9041,"05/11/2023 12:06:09","16,11","87,57"], [9042,"05/11/2023 12:06:15","12,32","87,57"], [9043,"05/11/2023 12:08:15","15,54","80,68"], [9044,"05/11/2023 12:08:20","13,29","80,68"], [9045,"05/11/2023 12:10:19","11,68","88,29"], [9046,"05/11/2023 12:10:23","11,14","88,29"], [9047,"05/11/2023 12:12:18","11,35","108,79"], [9048,"05/11/2023 12:12:23","8,64","108,79"], [9049,"05/11/2023 12:14:20","13,67","91,47"], [9050,"05/11/2023 12:14:26","15,75","91,47"], [9051,"05/11/2023 12:16:22","12,26","88,07"], [9052,"05/11/2023 12:16:26","14,89","88,07"], [9053,"05/11/2023 12:18:26","14,6","108,84"], [9054,"05/11/2023 12:18:29","14,72","108,84"], [9055,"05/11/2023 12:20:29","11,65","92,64"], [9056,"05/11/2023 12:20:36","15,52","92,64"], [9057,"05/11/2023 12:22:33","14,49","120,72"], [9058,"05/11/2023 12:22:36","14,38","120,72"], [9059,"05/11/2023 12:24:34","11,81","109,88"], [9060,"05/11/2023 12:24:39","15,46","109,88"], [9061,"05/11/2023 12:26:37","10,53","100,37"], [9062,"05/11/2023 12:26:40","10,74","100,37"], [9063,"05/11/2023 12:28:43","10,77","96,65"], [9064,"05/11/2023 12:28:46","9,04","96,65"], [9065,"05/11/2023 12:30:45","13,54","98,69"], [9066,"05/11/2023 12:30:51","12,6","98,69"], [9067,"05/11/2023 12:32:47","15,41","109,72"], [9068,"05/11/2023 12:32:53","13,93","109,72"], [9069,"05/11/2023 12:34:52","16,7","81,86"], [9070,"05/11/2023 12:34:56","15,43","81,86"], [9071,"05/11/2023 12:36:53","14,39","91,83"], [9072,"05/11/2023 12:36:56","13,79","91,83"], [9073,"05/11/2023 12:38:55","12,18","88,65"], [9074,"05/11/2023 12:39:02","12,89","88,65"], [9075,"05/11/2023 12:40:58","14,5","95,38"], [9076,"05/11/2023 12:41:05","16,36","95,38"], [9077,"05/11/2023 12:42:56","14,31","83,69"], [9078,"05/11/2023 12:43:06","15,46","83,69"], [9079,"05/11/2023 12:44:59","11,17","106,58"], [9080,"05/11/2023 12:45:06","12,66","106,58"], [9081,"05/11/2023 12:46:58","15,13","93,36"], [9082,"05/11/2023 12:47:07","15,01","93,36"], [9083,"05/11/2023 12:48:59","16,12","90,51"], [9084,"05/11/2023 12:49:13","14,43","90,51"], [9085,"05/11/2023 12:51:10","14,33","99,87"], [9086,"05/11/2023 12:51:13","14,79","99,87"], [9087,"05/11/2023 12:53:11","15,69","91,77"], [9088,"05/11/2023 12:53:14","13,51","91,77"], [9089,"05/11/2023 12:55:11","14,91","114,31"], [9090,"05/11/2023 12:55:15","18,3","114,31"], [9091,"05/11/2023 12:57:15","15,46","86,11"], [9092,"05/11/2023 12:57:18","16,14","86,11"], [9093,"05/11/2023 12:59:16","13,97","109,22"], [9094,"05/11/2023 12:59:20","14,79","109,22"], [9095,"05/11/2023 13:01:20","16,17","100,21"], [9096,"05/11/2023 13:01:25","15,44","100,21"], [9097,"05/11/2023 13:03:22","13,82","89,55"], [9098,"05/11/2023 13:03:26","14,37","89,55"], [9099,"05/11/2023 13:05:24","13,6","95,39"], [9100,"05/11/2023 13:06:03","14,85","95,39"], [9101,"05/11/2023 13:08:00","17,21","92,52"], [9102,"05/11/2023 13:08:03","16,76","92,52"], [9103,"05/11/2023 13:09:59","14,43","101,31"], [9104,"05/11/2023 13:10:04","15,37","101,31"], [9105,"05/11/2023 13:12:04","16,4","87,29"], [9106,"05/11/2023 13:12:08","14,52","87,29"], [9107,"05/11/2023 13:14:04","13,84","81,46"], [9108,"05/11/2023 13:14:11","12,68","81,46"], [9109,"05/11/2023 13:16:10","14,18","84,74"], [9110,"05/11/2023 13:16:13","14,88","84,74"], [9111,"05/11/2023 13:18:13","15,85","95,03"], [9112,"05/11/2023 13:18:17","17,16","95,03"], [9113,"05/11/2023 13:20:16","14,79","83,29"], [9114,"05/11/2023 13:20:20","12,27","83,29"], [9115,"05/11/2023 13:22:18","17,65","100,07"], [9116,"05/11/2023 13:22:23","16,78","100,07"], [9117,"05/11/2023 13:24:21","13,12","97,57"], [9118,"05/11/2023 13:24:24","14,19","97,57"], [9119,"05/11/2023 13:26:21","14,47","91,93"], [9120,"05/11/2023 13:26:26","15,15","91,93"], [9121,"05/11/2023 13:28:23","11,17","96,54"], [9122,"05/11/2023 13:28:26","10,87","96,54"], [9123,"05/11/2023 13:30:26","16,32","101,28"], [9124,"05/11/2023 13:30:31","17,04","101,28"], [9125,"05/11/2023 13:32:30","15,32","88,15"], [9126,"05/11/2023 13:32:36","15,12","88,15"], [9127,"05/11/2023 13:34:35","16,61","99,98"], [9128,"05/11/2023 13:34:45","12,15","99,98"], [9129,"05/11/2023 13:36:35","17,14","85,72"], [9130,"05/11/2023 13:36:45","14,14","85,72"], [9131,"05/11/2023 13:38:35","13,89","88,55"], [9132,"05/11/2023 13:38:46","12,96","88,55"], [9133,"05/11/2023 13:40:43","14,06","103,52"], [9134,"05/11/2023 13:40:46","12,09","103,52"], [9135,"05/11/2023 13:42:42","10,45","99,36"], [9136,"05/11/2023 13:42:48","17,27","99,36"], [9137,"05/11/2023 13:44:47","14,51","91,33"], [9138,"05/11/2023 13:44:58","12,68","91,33"], [9139,"05/11/2023 13:46:56","12,01","76,01"], [9140,"05/11/2023 13:46:59","13,05","76,01"], [9141,"05/11/2023 13:48:58","13,25","82,66"], [9142,"05/11/2023 13:49:01","10,69","82,66"], [9143,"05/11/2023 13:51:00","16,07","94,67"], [9144,"05/11/2023 13:51:03","15,85","94,67"], [9145,"05/11/2023 13:52:53","17,71","69,99"], [9146,"05/11/2023 13:53:04","17,07","69,99"], [9147,"05/11/2023 13:55:03","13,18","90,8"], [9148,"05/11/2023 13:55:06","14,82","90,8"], [9149,"05/11/2023 13:57:04","11,47","87,28"], [9150,"05/11/2023 13:57:07","12,98","87,28"], [9151,"05/11/2023 13:59:05","15,62","100,22"], [9152,"05/11/2023 13:59:10","16,44","100,22"], [9153,"05/11/2023 14:01:07","14,87","103,6"], [9154,"05/11/2023 14:01:11","17,26","103,6"], [9155,"05/11/2023 14:03:03","16,78","95,01"], [9156,"05/11/2023 14:03:12","14,06","95,01"], [9157,"05/11/2023 14:05:11","14,31","77,06"], [9158,"05/11/2023 14:05:14","12,31","77,06"], [9159,"05/11/2023 14:07:13","13,63","90,51"], [9160,"05/11/2023 14:07:18","12,1","90,51"], [9161,"05/11/2023 14:09:17","18,16","93,14"], [9162,"05/11/2023 14:09:20","16,13","93,14"], [9163,"05/11/2023 14:11:18","16,1","119,59"], [9164,"05/11/2023 14:11:21","17,46","119,59"], [9165,"05/11/2023 14:13:19","13,45","101,99"], [9166,"05/11/2023 14:13:23","15,28","101,99"], [9167,"05/11/2023 14:15:23","14,24","86,15"], [9168,"05/11/2023 14:15:26","14,29","86,15"], [9169,"05/11/2023 14:17:25","11,85","97,26"], [9170,"05/11/2023 14:17:28","12,39","97,26"], [9171,"05/11/2023 14:19:23","15,25","86,67"], [9172,"05/11/2023 14:19:29","15,43","86,67"], [9173,"05/11/2023 14:21:28","13,28","88,18"], [9174,"05/11/2023 14:21:31","12,08","88,18"], [9175,"05/11/2023 14:23:29","17,46","105,83"], [9176,"05/11/2023 14:23:32","16,61","105,83"], [9177,"05/11/2023 14:25:30","13,06","100,78"], [9178,"05/11/2023 14:25:33","10,52","100,78"], [9179,"05/11/2023 14:27:32","13,89","88,16"], [9180,"05/11/2023 14:27:38","13,24","88,16"], [9181,"05/11/2023 14:29:37","12,12","91,49"], [9182,"05/11/2023 14:29:40","12,71","91,49"], [9183,"05/11/2023 14:31:38","17,02","82,98"], [9184,"05/11/2023 14:31:41","17,21","82,98"], [9185,"05/11/2023 14:33:40","14,48","93,62"], [9186,"05/11/2023 14:33:44","15,9","93,62"], [9187,"05/11/2023 14:35:42","13,09","74,3"], [9188,"05/11/2023 14:35:47","12,98","74,3"], [9189,"05/11/2023 14:37:46","12,12","105,87"], [9190,"05/11/2023 14:37:51","13,21","105,87"], [9191,"05/11/2023 14:39:47","16,77","95,94"], [9192,"05/11/2023 14:39:52","17,66","95,94"], [9193,"05/11/2023 14:41:52","12,68","91,44"], [9194,"05/11/2023 14:41:55","11,68","91,44"], [9195,"05/11/2023 14:43:55","15,86","103,24"], [9196,"05/11/2023 14:44:19","16,46","103,24"], [9197,"05/11/2023 14:46:18","12,64","85,26"], [9198,"05/11/2023 14:46:21","15,46","85,26"], [9199,"05/11/2023 14:48:19","16,71","100,03"], [9200,"05/11/2023 14:48:22","16,7","100,03"], [9201,"05/11/2023 14:50:01","12,48","88,21"], [9202,"05/11/2023 14:50:22","17,92","88,21"], [9203,"05/11/2023 14:52:19","16,9","76,97"], [9204,"05/11/2023 14:52:23","18,52","76,97"], [9205,"05/11/2023 14:54:20","12,76","84,71"], [9206,"05/11/2023 14:54:23","12,55","84,71"], [9207,"05/11/2023 14:56:01","15,93","92,23"], [9208,"05/11/2023 14:56:32","15,73","92,23"], [9209,"05/11/2023 14:58:32","16,96","90,62"], [9210,"05/11/2023 14:58:36","16,79","90,62"], [9211,"05/11/2023 15:00:31","18,31","77,49"], [9212,"05/11/2023 15:00:37","15,43","77,49"], [9213,"05/11/2023 15:02:36","14,28","86,59"], [9214,"05/11/2023 15:02:39","15,54","86,59"], [9215,"05/11/2023 15:04:09","12,89","95,85"], [9216,"05/11/2023 15:04:43","15,3","84,28"], [9217,"05/11/2023 15:06:52","15,23","95,65"], [9218,"05/11/2023 15:06:58","18,6","95,65"], [9219,"05/11/2023 15:08:56","14,82","97,42"], [9220,"05/11/2023 15:09:01","15,32","97,42"], [9221,"05/11/2023 15:10:59","13,29","99,43"], [9222,"05/11/2023 15:11:02","14,3","99,43"], [9223,"05/11/2023 15:12:59","16,91","88,86"], [9224,"05/11/2023 15:13:04","18,3","88,86"], [9225,"05/11/2023 15:15:03","11,57","84,74"], [9226,"05/11/2023 15:15:06","12,59","84,74"], [9227,"05/11/2023 15:17:02","11,93","95,01"], [9228,"05/11/2023 15:17:07","12,74","110,1"], [9229,"05/11/2023 15:19:04","13,09","92,17"], [9230,"05/11/2023 15:19:11","13,16","83,09"], [9231,"05/11/2023 15:21:08","11,8","111,01"], [9232,"05/11/2023 15:21:11","13,75","102,69"], [9233,"05/11/2023 15:23:08","16,37","84,22"], [9234,"05/11/2023 15:23:13","16,63","82,26"], [9235,"05/11/2023 15:25:09","16,34","100,59"], [9236,"05/11/2023 15:25:15","12,76","101,81"], [9237,"05/11/2023 15:27:15","13,41","96,11"], [9238,"05/11/2023 15:27:18","16,46","96,28"], [9239,"05/11/2023 15:29:16","15,54","89,87"], [9240,"05/11/2023 15:29:22","13,8","72,45"], [9241,"05/11/2023 15:31:19","10,46","69,46"], [9242,"05/11/2023 15:31:24","14,06","84,2"], [9243,"05/11/2023 15:33:22","14,37","81,82"], [9244,"05/11/2023 15:33:26","16,53","77,66"], [9245,"05/11/2023 15:35:20","12,01","88,98"], [9246,"05/11/2023 15:35:26","14,23","83,7"], [9247,"05/11/2023 15:37:25","20,76","93,1"], [9248,"05/11/2023 15:37:28","18,73","86,4"], [9249,"05/11/2023 15:39:25","14,27","79,35"], [9250,"05/11/2023 15:39:28","16,27","84,45"], [9251,"05/11/2023 15:41:26","17,76","86,95"], [9252,"05/11/2023 15:41:31","19,39","85,7"], [9253,"05/11/2023 15:43:28","14,63","71,01"], [9254,"05/11/2023 15:43:34","13,76","82,43"], [9255,"05/11/2023 15:45:31","13,48","88,52"], [9256,"05/11/2023 15:45:35","14,34","84,74"], [9257,"05/11/2023 15:47:31","12,54","83,3"], [9258,"05/11/2023 15:47:37","13,45","58,16"], [9259,"05/11/2023 15:49:35","16,2","89,21"], [9260,"05/11/2023 15:49:39","17,75","88,48"], [9261,"05/11/2023 15:51:40","17,68","95,05"], [9262,"05/11/2023 15:51:43","17,41","95,05"], [9263,"05/11/2023 15:53:42","12,92","92,95"], [9264,"05/11/2023 15:53:46","15,83","92,95"], [9265,"05/11/2023 15:55:44","15,84","94,23"], [9266,"05/11/2023 15:55:50","17,88","94,23"], [9267,"05/11/2023 15:57:49","13,85","89,39"], [9268,"05/11/2023 15:57:53","17,57","89,39"], [9269,"05/11/2023 15:59:51","14,57","94,72"], [9270,"05/11/2023 15:59:54","12,13","94,72"], [9271,"05/11/2023 16:01:52","11,25","91,1"], [9272,"05/11/2023 16:01:58","13,06","91,1"], [9273,"05/11/2023 16:03:55","16,05","91,23"], [9274,"05/11/2023 16:03:58","17,44","72,95"], [9275,"05/11/2023 16:05:57","15,91","84,99"], [9276,"05/11/2023 16:06:00","15,53","93,99"], [9277,"05/11/2023 16:07:59","12,35","99,19"], [9278,"05/11/2023 16:08:02","12,27","98,86"], [9279,"05/11/2023 16:10:01","13,06","109,36"], [9280,"05/11/2023 16:10:05","16,65","93,41"], [9281,"05/11/2023 16:12:03","17,29","84,75"], [9282,"05/11/2023 16:12:08","14,46","80,13"], [9283,"05/11/2023 16:14:07","16,87","89,63"], [9284,"05/11/2023 16:14:10","17,11","90,76"], [9285,"05/11/2023 16:16:09","15,48","86,7"], [9286,"05/11/2023 16:16:14","15,49","94,47"], [9287,"05/11/2023 16:18:16","15,59","97,01"], [9288,"05/11/2023 16:18:19","15,17","97,01"], [9289,"05/11/2023 16:20:18","12,32","84,37"], [9290,"05/11/2023 16:20:21","11,97","84,37"], [9291,"05/11/2023 16:22:21","13,9","80,98"], [9292,"05/11/2023 16:22:26","12,44","80,98"], [9293,"05/11/2023 16:24:23","14,1","95,8"], [9294,"05/11/2023 16:24:27","11,98","95,8"], [9295,"05/11/2023 16:26:26","19,11","85,76"], [9296,"05/11/2023 16:26:31","18,38","85,76"], [9297,"05/11/2023 16:28:30","14,4","82,25"], [9298,"05/11/2023 16:28:40","13,62","82,25"], [9299,"05/11/2023 16:30:38","12,07","91,71"], [9300,"05/11/2023 16:30:41","12,13","91,71"], [9301,"05/11/2023 16:32:33","15,85","89,55"], [9302,"05/11/2023 16:32:42","17,37","89,55"], [9303,"05/11/2023 16:34:31","14,91","101,28"], [9304,"05/11/2023 16:34:42","13,5","101,28"], [9305,"05/11/2023 16:36:35","14,51","73,97"], [9306,"05/11/2023 16:36:43","13,16","73,97"], [9307,"05/11/2023 16:38:36","15,18","93,46"], [9308,"05/11/2023 16:38:46","15,32","93,46"], [9309,"05/11/2023 16:40:44","15,47","84,71"], [9310,"05/11/2023 16:40:47","14,76","84,71"], [9311,"05/11/2023 16:42:38","11,32","92,6"], [9312,"05/11/2023 16:42:50","13,04","90,64"], [9313,"05/11/2023 16:44:50","14,24","90,64"], [9314,"05/11/2023 16:44:53","12,55","90,62"], [9315,"05/11/2023 16:46:50","11,09","97,66"], [9316,"05/11/2023 16:46:54","16,11","92,83"], [9317,"05/11/2023 16:48:53","16,06","84,12"], [9318,"05/11/2023 16:48:58","14,07","93,5"], [9319,"05/11/2023 16:50:44","15,2","85,87"], [9320,"05/11/2023 16:50:58","12,36","85,87"], [9321,"05/11/2023 16:52:57","16,13","93,76"], [9322,"05/11/2023 16:53:00","17,08","93,76"], [9323,"05/11/2023 16:54:57","15,11","84,07"], [9324,"05/11/2023 16:55:00","14,78","84,07"], [9325,"05/11/2023 16:56:58","15,28","78,93"], [9326,"05/11/2023 16:57:03","12,84","78,93"], [9327,"05/11/2023 16:58:52","17,81","98,78"], [9328,"05/11/2023 16:59:04","17,53","98,78"], [9329,"05/11/2023 17:01:00","10,24","92,1"], [9330,"05/11/2023 17:01:06","13,17","92,1"], [9331,"05/11/2023 17:03:01","12,7","78,64"], [9332,"05/11/2023 17:03:06","14,91","78,64"], [9333,"05/11/2023 17:04:58","14,57","92,45"], [9334,"05/11/2023 17:05:06","14,76","92,45"], [9335,"05/11/2023 17:07:00","12,93","97,2"], [9336,"05/11/2023 17:07:11","16,81","97,2"], [9337,"05/11/2023 17:09:04","12,71","91,11"], [9338,"05/11/2023 17:09:12","13,74","91,11"], [9339,"05/11/2023 17:11:12","16,06","81,81"], [9340,"05/11/2023 17:11:17","14,85","81,81"], [9341,"05/11/2023 17:13:16","15,01","76,13"], [9342,"05/11/2023 17:13:21","14,63","76,13"], [9343,"05/11/2023 17:15:17","11,99","83,21"], [9344,"05/11/2023 17:15:22","12,12","83,21"], [9345,"05/11/2023 17:17:20","13,61","85,33"], [9346,"05/11/2023 17:17:23","14,59","85,33"], [9347,"05/11/2023 17:19:14","15,77","105,78"], [9348,"05/11/2023 17:19:25","17,75","105,78"], [9349,"05/11/2023 17:21:24","17,36","96,77"], [9350,"05/11/2023 17:21:27","18,57","96,77"], [9351,"05/11/2023 17:23:25","18,68","84,11"], [9352,"05/11/2023 17:23:29","19,93","84,11"], [9353,"05/11/2023 17:25:29","15,23","94,92"], [9354,"05/11/2023 17:25:50","14,46","94,92"], [9355,"05/11/2023 17:27:35","16,71","88,62"], [9356,"05/11/2023 17:28:06","15,65","88,62"], [9357,"05/11/2023 17:30:03","14,72","80,8"], [9358,"05/11/2023 17:30:07","13,79","80,8"], [9359,"05/11/2023 17:32:05","15,53","102,47"], [9360,"05/11/2023 17:32:15","13,98","102,47"], [9361,"05/11/2023 17:34:12","14","72,87"], [9362,"05/11/2023 17:34:18","14,69","72,87"], [9363,"05/11/2023 17:36:17","12,71","88,76"], [9364,"05/11/2023 17:36:21","11,97","88,76"], [9365,"05/11/2023 17:38:20","13,72","73,07"], [9366,"05/11/2023 17:38:23","12,68","73,07"], [9367,"05/11/2023 17:40:18","13,12","80,43"], [9368,"05/11/2023 17:40:24","16,37","92,11"], [9369,"05/11/2023 17:42:22","15,67","95,11"], [9370,"05/11/2023 17:42:28","13,94","95,11"], [9371,"05/11/2023 17:44:26","18,52","88,41"], [9372,"05/11/2023 17:44:29","16,72","88,41"], [9373,"05/11/2023 17:46:31","16,72","85,53"], [9374,"05/11/2023 17:46:40","17,87","85,53"], [9375,"05/11/2023 17:48:34","12,12","94,78"], [9376,"05/11/2023 17:48:44","12,97","94,78"], [9377,"05/11/2023 17:50:42","14,57","99"], [9378,"05/11/2023 17:50:46","13,17","99"], [9379,"05/11/2023 17:52:45","14,6","94,96"], [9380,"05/11/2023 17:52:48","13,85","94,96"], [9381,"05/11/2023 17:54:45","15,14","86,72"], [9382,"05/11/2023 17:54:52","14,33","86,72"], [9383,"05/11/2023 17:56:47","15,2","92,06"], [9384,"05/11/2023 17:57:12","12,63","92,06"], [9385,"05/11/2023 17:59:16","12,55","77,18"], [9386,"05/11/2023 17:59:19","14,12","77,18"], [9387,"05/11/2023 18:01:17","14,8","65,7"], [9388,"05/11/2023 18:01:22","13","65,7"], [9389,"05/11/2023 18:03:21","12,86","87,07"], [9390,"05/11/2023 18:03:24","13,5","87,07"], [9391,"05/11/2023 18:05:07","16,53","93,12"], [9392,"05/11/2023 18:05:31","14,18","93,12"], [9393,"05/11/2023 18:07:07","16,63","85,06"], [9394,"05/11/2023 18:07:34","16,74","85,06"], [9395,"05/11/2023 18:09:05","15,25","83,02"], [9396,"05/11/2023 18:09:37","9,29","83,02"], [9397,"05/11/2023 18:11:10","15,87","92,33"], [9398,"05/11/2023 18:11:38","11,34","92,33"], [9399,"05/11/2023 18:13:37","17,95","79,02"], [9400,"05/11/2023 18:13:40","15,83","79,02"], [9401,"05/11/2023 18:15:09","12,86","86,99"], [9402,"05/11/2023 18:15:42","12,7","86,99"], [9403,"05/11/2023 18:17:22","14,97","77,85"], [9404,"05/11/2023 18:18:04","16,11","95,33"], [9405,"05/11/2023 18:20:00","15,97","68,38"], [9406,"05/11/2023 18:20:07","11,78","82,04"], [9407,"05/11/2023 18:22:01","15,67","78,39"], [9408,"05/11/2023 18:22:08","17,04","87,59"], [9409,"05/11/2023 18:24:07","14,86","73,58"], [9410,"05/11/2023 18:24:13","13,78","70,39"], [9411,"05/11/2023 18:26:17","13,85","91,1"], [9412,"05/11/2023 18:26:22","13,22","91,1"], [9413,"05/11/2023 18:28:20","13,5","86,57"], [9414,"05/11/2023 18:28:26","14,28","86,57"], [9415,"05/11/2023 18:30:24","15,3","60,51"], [9416,"05/11/2023 18:30:30","11,6","60,51"], [9417,"05/11/2023 18:32:29","11,55","65,61"], [9418,"05/11/2023 18:33:07","8,81","65,61"], [9419,"05/11/2023 18:34:42","16,11","90,06"], [9420,"05/11/2023 18:35:20","9,3","90,06"], [9421,"05/11/2023 18:37:18","14,08","102,44"], [9422,"05/11/2023 18:37:21","15,4","102,44"], [9423,"05/11/2023 18:39:18","13,69","71,71"], [9424,"05/11/2023 18:39:22","14,13","71,71"], [9425,"05/11/2023 18:41:22","14,15","62,09"], [9426,"05/11/2023 18:41:25","13,87","62,09"], [9427,"05/11/2023 18:43:25","12,03","80,09"], [9428,"05/11/2023 18:43:30","14,46","80,09"], [9429,"05/11/2023 18:45:31","14,37","72,68"], [9430,"05/11/2023 18:45:34","14,99","72,68"], [9431,"05/11/2023 18:47:31","12,66","61,78"], [9432,"05/11/2023 18:47:37","10,89","61,78"], [9433,"05/11/2023 18:49:35","9,66","67,35"], [9434,"05/11/2023 18:49:41","11,86","67,35"], [9435,"05/11/2023 18:51:40","10,36","77,31"], [9436,"05/11/2023 18:51:43","11,19","77,31"], [9437,"05/11/2023 18:53:39","9,17","64,37"], [9438,"05/11/2023 18:53:44","10,31","64,37"], [9439,"05/11/2023 18:55:42","8,9","56,41"], [9440,"05/11/2023 18:55:48","9,68","56,41"], [9441,"05/11/2023 18:57:47","10,01","65,78"], [9442,"05/11/2023 18:57:58","9,43","65,78"], [9443,"05/11/2023 18:59:51","8,07","54,08"], [9444,"05/11/2023 19:00:01","9,7","54,08"], [9445,"05/11/2023 19:02:03","9,62","58,88"], [9446,"05/11/2023 19:02:07","7,44","58,88"], [9447,"05/11/2023 19:04:06","11,07","57,78"], [9448,"05/11/2023 19:04:10","11,67","57,78"], [9449,"05/11/2023 19:06:10","7,57","38,13"], [9450,"05/11/2023 19:06:13","6,02","38,13"], [9451,"05/11/2023 19:08:13","11,41","44,52"], [9452,"05/11/2023 19:08:16","10,89","44,52"], [9453,"05/11/2023 19:10:13","6,03","47,69"], [9454,"05/11/2023 19:10:16","11,78","47,69"], [9455,"05/11/2023 19:12:06","13,09","59,16"], [9456,"05/11/2023 19:12:17","12,45","59,16"], [9457,"05/11/2023 19:14:14","14,59","55,09"], [9458,"05/11/2023 19:14:19","13,43","55,09"], [9459,"05/11/2023 19:16:12","12,96","56,99"], [9460,"05/11/2023 19:16:47","12,18","56,99"], [9461,"05/11/2023 19:18:45","11,93","54,76"], [9462,"05/11/2023 19:18:48","7,44","54,76"], [9463,"05/11/2023 19:20:17","9,91","45,33"], [9464,"05/11/2023 19:20:58","9,78","45,33"], [9465,"05/11/2023 19:22:20","15,76","60,27"], [9466,"05/11/2023 19:22:59","11,94","60,27"], [9467,"05/11/2023 19:24:32","14,5","59,01"], [9468,"05/11/2023 19:25:03","15,05","59,01"], [9469,"05/11/2023 19:26:35","15,89","53,68"], [9470,"05/11/2023 19:27:05","12,14","53,68"], [9471,"05/11/2023 19:29:04","10,6","58,08"], [9472,"05/11/2023 19:29:09","12,6","58,08"], [9473,"05/11/2023 19:31:08","12,38","62,77"], [9474,"05/11/2023 19:31:13","12,08","62,77"], [9475,"05/11/2023 19:33:09","13,25","47,52"], [9476,"05/11/2023 19:33:13","11,55","47,52"], [9477,"05/11/2023 19:35:12","10,87","51,22"], [9478,"05/11/2023 19:35:15","10,22","51,22"], [9479,"05/11/2023 19:36:40","12,35","61,93"], [9480,"05/11/2023 19:37:24","9,52","61,93"], [9481,"05/11/2023 19:39:20","8,79","48,74"], [9482,"05/11/2023 19:39:25","8,91","48,74"], [9483,"05/11/2023 19:41:23","9,37","50,04"], [9484,"05/11/2023 19:41:26","9,78","50,04"], [9485,"05/11/2023 19:43:22","12,83","55,78"], [9486,"05/11/2023 19:43:27","12,43","55,78"], [9487,"05/11/2023 19:45:21","10,69","48,84"], [9488,"05/11/2023 19:45:28","10,37","48,84"], [9489,"05/11/2023 19:47:25","11,37","50,57"], [9490,"05/11/2023 19:47:29","12,35","50,57"], [9491,"05/11/2023 19:49:28","11,72","37,2"], [9492,"05/11/2023 19:49:31","14,92","37,2"], [9493,"05/11/2023 19:51:29","10,63","35,42"], [9494,"05/11/2023 19:51:32","12,44","35,42"], [9495,"05/11/2023 19:53:27","14,19","56,25"], [9496,"05/11/2023 19:53:33","13,52","56,25"], [9497,"05/11/2023 19:55:30","14,18","37,45"], [9498,"05/11/2023 19:55:33","14,85","37,45"], [9499,"05/11/2023 19:57:31","13,77","43,5"], [9500,"05/11/2023 19:57:34","10,91","43,5"], [9501,"05/11/2023 19:59:30","13,31","50,02"], [9502,"05/11/2023 19:59:36","15,3","50,02"], [9503,"05/11/2023 20:01:31","10,59","32,66"], [9504,"05/11/2023 20:01:39","8,62","32,66"], [9505,"05/11/2023 20:03:36","12,23","42,85"], [9506,"05/11/2023 20:03:39","12,18","42,85"], [9507,"05/11/2023 20:05:37","11,07","56,21"], [9508,"05/11/2023 20:05:40","11,73","56,21"], [9509,"05/11/2023 20:07:10","8,74","47,45"], [9510,"05/11/2023 20:07:48","14,27","47,45"], [9511,"05/11/2023 20:09:11","10,38","60,72"], [9512,"05/11/2023 20:09:55","13,95","60,72"], [9513,"05/11/2023 20:11:55","12,74","17,5"], [9514,"05/11/2023 20:12:01","14,78","17,5"], [9515,"05/11/2023 20:13:57","14,71","44,33"], [9516,"05/11/2023 20:14:04","13,33","44,33"], [9517,"05/11/2023 20:16:00","11,96","39,86"], [9518,"05/11/2023 20:16:05","12,13","39,86"], [9519,"05/11/2023 20:18:05","10,62","25,72"], [9520,"05/11/2023 20:18:10","14,21","25,72"], [9521,"05/11/2023 20:20:07","12,48","33,41"], [9522,"05/11/2023 20:20:11","12,95","33,41"], [9523,"05/11/2023 20:22:08","16,9","36,48"], [9524,"05/11/2023 20:22:12","16,09","36,48"], [9525,"05/11/2023 20:24:12","9,95","26,58"], [9526,"05/11/2023 20:24:18","12,35","26,58"], [9527,"05/11/2023 20:26:14","13,65","45,4"], [9528,"05/11/2023 20:26:19","12,58","45,4"], [9529,"05/11/2023 20:28:19","10,56","55,96"], [9530,"05/11/2023 20:28:23","10,83","55,96"], [9531,"05/11/2023 20:30:22","13,82","20,03"], [9532,"05/11/2023 20:30:25","11,68","20,03"], [9533,"05/11/2023 20:32:24","11,8","37,1"], [9534,"05/11/2023 20:32:27","11,09","37,1"], [9535,"05/11/2023 20:34:23","14,53","35,34"], [9536,"05/11/2023 20:34:28","17,24","35,34"], [9537,"05/11/2023 20:36:25","9,89","37,15"], [9538,"05/11/2023 20:36:28","9,84","37,15"], [9539,"05/11/2023 20:38:24","9,41","32,55"], [9540,"05/11/2023 20:38:28","9,37","52,34"], [9541,"05/11/2023 20:40:00","13,1","18,1"], [9542,"05/11/2023 20:40:33","7,38","23,06"], [9543,"05/11/2023 20:42:32","17,01","36,4"], [9544,"05/11/2023 20:42:35","13,95","46,61"], [9545,"05/11/2023 20:44:33","11,86","30,98"], [9546,"05/11/2023 20:44:40","12,21","36,29"], [9547,"05/11/2023 20:46:39","9,75","23,3"], [9548,"05/11/2023 20:46:43","10,16","30,59"], [9549,"05/11/2023 20:48:40","12,34","43,39"], [9550,"05/11/2023 20:48:43","11,99","37,01"], [9551,"05/11/2023 20:50:41","13,63","48,66"], [9552,"05/11/2023 20:50:44","10,86","34,65"], [9553,"05/11/2023 20:52:43","13,54","27,94"], [9554,"05/11/2023 20:52:46","15,3","24,12"], [9555,"05/11/2023 20:54:45","12,87","33,14"], [9556,"05/11/2023 20:54:50","12,92","21,25"], [9557,"05/11/2023 20:56:46","13,99","29,71"], [9558,"05/11/2023 20:56:52","16,21","34,12"], [9559,"05/11/2023 20:58:48","12,58","21,93"], [9560,"05/11/2023 20:58:53","15,95","28,6"], [9561,"05/11/2023 20:59:50","15,33","19,14"], [9562,"05/11/2023 20:59:59","13,66","18,48"], [9563,"05/11/2023 21:00:52","10,81","36,71"], [9564,"05/11/2023 21:01:00","12,51","32,65"], [9565,"05/11/2023 21:02:54","11,38","31,39"], [9566,"05/11/2023 21:03:05","13,93","44,18"], [9567,"05/11/2023 21:04:58","7,58","31,98"], [9568,"05/11/2023 21:05:10","10,85","22,57"], [9569,"05/11/2023 21:07:07","11,04","43,7"], [9570,"05/11/2023 21:07:30","10,33","35,55"], [9571,"05/11/2023 21:09:03","14,44","23,37"], [9572,"05/11/2023 21:09:42","13,38","45,66"], [9573,"05/11/2023 21:11:18","15,62","21,29"], [9574,"05/11/2023 21:11:48","15,49","17,9"], [9575,"05/11/2023 21:13:17","10,18","33,08"], [9576,"05/11/2023 21:13:49","9,88","30,58"], [9577,"05/11/2023 21:15:48","13,6","28,21"], [9578,"05/11/2023 21:15:53","12,47","25,74"], [9579,"05/11/2023 21:17:52","15","25,74"], [9580,"05/11/2023 21:17:57","15,53","24,84"], [9581,"05/11/2023 21:19:28","13,46","33,72"], [9582,"05/11/2023 21:20:07","16,92","14,24"], [9583,"05/11/2023 21:22:06","13,28","31,1"], [9584,"05/11/2023 21:22:10","13,06","35,06"], [9585,"05/11/2023 21:24:09","9,94","15,29"], [9586,"05/11/2023 21:24:14","11,23","45,17"], [9587,"05/11/2023 21:26:13","13","26,38"], [9588,"05/11/2023 21:26:16","13,67","24,08"], [9589,"05/11/2023 21:28:16","13,98","21,8"], [9590,"05/11/2023 21:28:20","12,57","34,5"], [9591,"05/11/2023 21:30:19","14,59","39,51"], [9592,"05/11/2023 21:30:29","12,79","42,45"], [9593,"05/11/2023 21:32:23","10,32","35,31"], [9594,"05/11/2023 21:32:36","13,93","37,22"], [9595,"05/11/2023 21:34:36","12,58","37,17"], [9596,"05/11/2023 21:34:40","13,72","40,51"], [9597,"05/11/2023 21:36:38","11,54","36,98"], [9598,"05/11/2023 21:37:05","11,68","39,46"], [9599,"05/11/2023 21:39:04","11,39","21,05"], [9600,"05/11/2023 21:39:07","11,28","32,4"], [9601,"05/11/2023 21:40:34","12,18","33,14"], [9602,"05/11/2023 21:41:09","12,76","15,15"], [9603,"05/11/2023 21:43:05","12,9","38,35"], [9604,"05/11/2023 21:43:10","15,1","32,17"], [9605,"05/11/2023 21:45:08","11,83","12,95"], [9606,"05/11/2023 21:45:11","12,84","44,07"], [9607,"05/11/2023 21:47:09","9,97","15,49"], [9608,"05/11/2023 21:47:12","10,87","24,8"], [9609,"05/11/2023 21:48:39","10,71","24,93"], [9610,"05/11/2023 21:49:14","9,65","35,56"], [9611,"05/11/2023 21:51:30","9,64","19,66"], [9612,"05/11/2023 21:51:33","10,4","19,66"], [9613,"05/11/2023 21:53:33","10,4","20,36"], [9614,"05/11/2023 21:53:36","12,1","22,75"], [9615,"05/11/2023 21:55:33","11,3","24,7"], [9616,"05/11/2023 21:55:37","11,42","35,78"], [9617,"05/11/2023 21:57:36","11,06","25,03"], [9618,"05/11/2023 21:57:40","12,09","31"], [9619,"05/11/2023 21:59:39","12,39","26,31"], [9620,"05/11/2023 21:59:43","10,62","33,99"], [9621,"05/11/2023 22:01:40","10,09","27,51"], [9622,"05/11/2023 22:01:47","12,85","28,47"], [9623,"05/11/2023 22:03:46","8,56","37,96"], [9624,"05/11/2023 22:03:49","12,1","38,2"], [9625,"05/11/2023 22:05:45","9,66","21,89"], [9626,"05/11/2023 22:05:50","8,4","30,74"], [9627,"05/11/2023 22:07:47","10,25","30,74"], [9628,"05/11/2023 22:07:50","11,52","31,62"], [9629,"05/11/2023 22:09:47","11,76","16,83"], [9630,"05/11/2023 22:09:53","11,2","32,43"], [9631,"05/11/2023 22:11:50","12,4","19,74"], [9632,"05/11/2023 22:11:54","11,01","19,74"], [9633,"05/11/2023 22:13:51","12,87","30,29"], [9634,"05/11/2023 22:13:58","12,76","17,27"], [9635,"05/11/2023 22:15:57","11,43","22,89"], [9636,"05/11/2023 22:16:00","10,94","26,13"], [9637,"05/11/2023 22:17:59","11,03","35,94"], [9638,"05/11/2023 22:18:06","11,12","35,94"], [9639,"05/11/2023 22:20:02","13,48","40,67"], [9640,"05/11/2023 22:20:07","12,32","40,67"], [9641,"05/11/2023 22:22:06","9,94","38,19"], [9642,"05/11/2023 22:22:09","9,34","38,19"], [9643,"05/11/2023 22:24:06","14,22","35,41"], [9644,"05/11/2023 22:24:10","15,63","35,41"], [9645,"05/11/2023 22:26:07","14,46","17,21"], [9646,"05/11/2023 22:26:12","14,92","17,21"], [9647,"05/11/2023 22:28:11","12,77","15,05"], [9648,"05/11/2023 22:28:15","11,77","15,05"], [9649,"05/11/2023 22:30:13","13,22","18,68"], [9650,"05/11/2023 22:30:16","16,1","18,68"], [9651,"05/11/2023 22:32:14","12,68","16,51"], [9652,"05/11/2023 22:32:20","13,92","16,51"], [9653,"05/11/2023 22:34:18","12,66","27,7"], [9654,"05/11/2023 22:34:23","13,13","27,7"], [9655,"05/11/2023 22:36:21","12,85","12,92"], [9656,"05/11/2023 22:36:28","12,45","12,92"], [9657,"05/11/2023 22:38:26","11,44","18,49"], [9658,"05/11/2023 22:38:31","11,03","18,49"], [9659,"05/11/2023 22:40:29","9,2","31,36"], [9660,"05/11/2023 22:40:32","10,53","31,36"], [9661,"05/11/2023 22:42:36","10,54","6,03"], [9662,"05/11/2023 22:42:40","9,45","6,03"], [9663,"05/11/2023 22:44:40","11,45","355,54"], [9664,"05/11/2023 22:44:55","9,91","355,54"], [9665,"05/11/2023 22:46:53","9,05","9,94"], [9666,"05/11/2023 22:46:56","8,71","9,94"], [9667,"05/11/2023 22:48:44","10,64","242,63"], [9668,"05/11/2023 22:48:58","8,87","242,63"], [9669,"05/11/2023 22:50:46","9,9","17,82"], [9670,"05/11/2023 22:50:59","8,6","17,82"], [9671,"05/11/2023 22:52:54","8,51","20,35"], [9672,"05/11/2023 22:53:30","11,67","24,81"], [9673,"05/11/2023 22:55:05","8,97","16,03"], [9674,"05/11/2023 22:55:31","11,57","30,2"], [9675,"05/11/2023 22:57:29","10,51","24,4"], [9676,"05/11/2023 22:57:35","11,26","24,4"], [9677,"05/11/2023 22:58:57","12,36","33,18"], [9678,"05/11/2023 22:59:39","9,37","33,18"], [9679,"05/11/2023 23:01:36","10,93","10,06"], [9680,"05/11/2023 23:01:42","12,95","22,8"], [9681,"05/11/2023 23:03:39","13,56","21,72"], [9682,"05/11/2023 23:03:45","11,9","7,04"], [9683,"05/11/2023 23:05:44","10,22","16,3"], [9684,"05/11/2023 23:05:47","9,41","21,01"], [9685,"05/11/2023 23:07:45","11,74","19,7"], [9686,"05/11/2023 23:07:48","11,86","19,7"], [9687,"05/11/2023 23:09:45","10,24","17,3"], [9688,"05/11/2023 23:09:50","9,11","17,3"], [9689,"05/11/2023 23:11:50","12,69","34,45"], [9690,"05/11/2023 23:11:53","11,92","34,45"], [9691,"05/11/2023 23:13:28","9,55","17,93"], [9692,"05/11/2023 23:13:59","10,78","22,86"], [9693,"05/11/2023 23:15:58","9,47","22,03"], [9694,"05/11/2023 23:16:02","8,85","7,91"], [9695,"05/11/2023 23:17:33","13,13","18,84"], [9696,"05/11/2023 23:18:03","11,67","30,24"], [9697,"05/11/2023 23:20:03","10,71","19,68"], [9698,"05/11/2023 23:20:06","11,15","21,61"], [9699,"05/11/2023 23:22:03","10,43","36,56"], [9700,"05/11/2023 23:22:08","9,17","37,68"], [9701,"05/11/2023 23:23:39","12,53","41,54"], [9702,"05/11/2023 23:24:13","10,88","35,2"], [9703,"05/11/2023 23:26:15","10,9","29,62"], [9704,"05/11/2023 23:26:20","11,36","29,62"], [9705,"05/11/2023 23:28:17","11,73","24,34"], [9706,"05/11/2023 23:28:22","11,55","24,34"], [9707,"05/11/2023 23:30:24","11,48","26,2"], [9708,"05/11/2023 23:30:35","10,07","26,2"], [9709,"05/11/2023 23:32:33","12,25","36,08"], [9710,"05/11/2023 23:32:42","11,68","36,08"], [9711,"05/11/2023 23:34:41","10,83","20,36"], [9712,"05/11/2023 23:34:46","9,44","20,36"], [9713,"05/11/2023 23:36:43","9,49","19,07"], [9714,"05/11/2023 23:36:46","10,08","19,07"], [9715,"05/11/2023 23:38:37","9,74","20,57"], [9716,"05/11/2023 23:38:49","10,35","20,57"], [9717,"05/11/2023 23:40:46","8","15,95"], [9718,"05/11/2023 23:40:49","9,17","15,95"], [9719,"05/11/2023 23:42:40","8,01","25,92"], [9720,"05/11/2023 23:42:52","10,55","25,92"], [9721,"05/11/2023 23:44:50","11,54","13,96"], [9722,"05/11/2023 23:44:54","13,29","13,96"], [9723,"05/11/2023 23:46:45","9,83","24,58"], [9724,"05/11/2023 23:46:54","9,44","24,58"], [9725,"05/11/2023 23:48:54","8,97","21,53"], [9726,"05/11/2023 23:48:57","9,81","21,53"], [9727,"05/11/2023 23:50:49","9,53","12,06"], [9728,"05/11/2023 23:50:58","10,86","12,06"], [9729,"05/11/2023 23:52:53","7,86","16,86"], [9730,"05/11/2023 23:53:00","8,54","16,86"], [9731,"05/11/2023 23:54:56","9,09","31,34"], [9732,"05/11/2023 23:55:03","9,85","31,34"], [9733,"05/11/2023 23:56:57","9,62","25,17"], [9734,"05/11/2023 23:57:04","7,98","25,17"], [9735,"05/11/2023 23:59:02","12,16","11,27"], [9736,"05/11/2023 23:59:05","11,28","11,27"], [9737,"06/11/2023 00:01:05","9,36","24,56"], [9738,"06/11/2023 00:01:08","11,54","24,56"], [9739,"06/11/2023 00:03:00","14,76","15,99"], [9740,"06/11/2023 00:03:21","11,23","15,99"], [9741,"06/11/2023 00:05:11","12,54","25,84"], [9742,"06/11/2023 00:05:43","11,48","25,84"], [9743,"06/11/2023 00:07:43","12,38","11,85"], [9744,"06/11/2023 00:07:46","13,85","11,85"], [9745,"06/11/2023 00:09:43","12,46","21,6"], [9746,"06/11/2023 00:09:46","13,41","21,6"], [9747,"06/11/2023 00:11:42","8,87","19,14"], [9748,"06/11/2023 00:11:48","10,51","19,14"], [9749,"06/11/2023 00:13:43","13,04","19,55"], [9750,"06/11/2023 00:13:50","13,09","15,73"], [9751,"06/11/2023 00:15:47","10,56","28,65"], [9752,"06/11/2023 00:15:50","11,13","11,21"], [9753,"06/11/2023 00:17:48","11,16","20,84"], [9754,"06/11/2023 00:17:54","11,97","27,17"], [9755,"06/11/2023 00:19:54","11,13","20,22"], [9756,"06/11/2023 00:19:59","9,01","29"], [9757,"06/11/2023 00:21:59","12,61","23,18"], [9758,"06/11/2023 00:22:04","12,63","21,01"], [9759,"06/11/2023 00:24:01","14,05","17,52"], [9760,"06/11/2023 00:24:05","13,08","18,42"], [9761,"06/11/2023 00:26:05","10,43","15,69"], [9762,"06/11/2023 00:26:10","10,48","13,89"], [9763,"06/11/2023 00:28:10","12,01","11,8"], [9764,"06/11/2023 00:28:14","12,36","11,61"], [9765,"06/11/2023 00:30:12","10,91","31,44"], [9766,"06/11/2023 00:30:17","12,2","26,96"], [9767,"06/11/2023 00:32:14","11,75","8,59"], [9768,"06/11/2023 00:32:20","11,06","16,9"], [9769,"06/11/2023 00:34:20","11,09","353,98"], [9770,"06/11/2023 00:34:25","10,42","353,98"], [9771,"06/11/2023 00:36:22","11,99","6,95"], [9772,"06/11/2023 00:36:26","13,14","6,95"], [9773,"06/11/2023 00:38:23","9,62","210,24"], [9774,"06/11/2023 00:38:29","9,37","210,24"], [9775,"06/11/2023 00:40:27","11,28","24,69"], [9776,"06/11/2023 00:40:30","12,73","24,69"], [9777,"06/11/2023 00:42:28","9,58","25,25"], [9778,"06/11/2023 00:42:34","10,45","17,95"], [9779,"06/11/2023 00:44:32","10,59","17,95"], [9780,"06/11/2023 00:44:35","11,3","16,95"], [9781,"06/11/2023 00:46:34","10,04","9,2"], [9782,"06/11/2023 00:46:38","10,83","6,88"], [9783,"06/11/2023 00:48:35","10,04","22,64"], [9784,"06/11/2023 00:48:38","10,44","15,8"], [9785,"06/11/2023 00:50:38","10,75","16,47"], [9786,"06/11/2023 00:50:43","9,39","360"], [9787,"06/11/2023 00:52:39","8,16","38,71"], [9788,"06/11/2023 00:52:45","8,6","23,63"], [9789,"06/11/2023 00:54:43","10,23","21,45"], [9790,"06/11/2023 00:54:46","9,92","21,46"], [9791,"06/11/2023 00:56:46","9,9","24,56"], [9792,"06/11/2023 00:56:49","10,11","27,96"], [9793,"06/11/2023 00:58:47","7,9","27,96"], [9794,"06/11/2023 00:58:52","7,38","28,52"], [9795,"06/11/2023 01:00:48","9,05","23,07"], [9796,"06/11/2023 01:00:52","9,69","23,07"], [9797,"06/11/2023 01:02:48","9,38","8,86"], [9798,"06/11/2023 01:02:54","9,09","8,86"], [9799,"06/11/2023 01:04:52","10,27","23,39"], [9800,"06/11/2023 01:04:57","8,54","23,39"], [9801,"06/11/2023 01:06:52","10,16","31,2"], [9802,"06/11/2023 01:06:59","10,43","31,2"], [9803,"06/11/2023 01:08:57","10,98","24,25"], [9804,"06/11/2023 01:09:00","10,87","24,25"], [9805,"06/11/2023 01:10:57","11,68","28,01"], [9806,"06/11/2023 01:11:00","11,49","28,01"], [9807,"06/11/2023 01:13:00","10,32","25,62"], [9808,"06/11/2023 01:13:04","10,88","25,62"], [9809,"06/11/2023 01:15:02","10,27","21,37"], [9810,"06/11/2023 01:15:08","11,26","21,37"], [9811,"06/11/2023 01:17:13","11,28","22,51"], [9812,"06/11/2023 01:17:16","10,89","22,51"], [9813,"06/11/2023 01:19:15","8,75","12,47"], [9814,"06/11/2023 01:19:18","9,8","12,47"], [9815,"06/11/2023 01:21:18","9,9","25,41"], [9816,"06/11/2023 01:21:47","11,58","25,41"], [9817,"06/11/2023 01:23:29","11,27","19,45"], [9818,"06/11/2023 01:23:55","12,25","19,45"], [9819,"06/11/2023 01:25:35","11,37","26,48"], [9820,"06/11/2023 01:26:05","12,55","14"], [9821,"06/11/2023 01:28:02","10,46","25,09"], [9822,"06/11/2023 01:28:06","9,85","25,09"], [9823,"06/11/2023 01:30:05","11,81","34,65"], [9824,"06/11/2023 01:30:08","11,11","34,65"], [9825,"06/11/2023 01:31:40","11,62","22,14"], [9826,"06/11/2023 01:32:15","10,72","22,14"], [9827,"06/11/2023 01:34:13","12,37","25,53"], [9828,"06/11/2023 01:34:19","11,68","25,53"], [9829,"06/11/2023 01:36:18","9,85","20,46"], [9830,"06/11/2023 01:36:21","10,74","20,46"], [9831,"06/11/2023 01:38:20","11,84","30,52"], [9832,"06/11/2023 01:38:23","10,96","30,52"], [9833,"06/11/2023 01:40:20","10,5","10,74"], [9834,"06/11/2023 01:40:26","10,29","10,74"], [9835,"06/11/2023 01:42:25","9,33","24,15"], [9836,"06/11/2023 01:42:28","9,86","24,15"], [9837,"06/11/2023 01:44:24","9,42","25,52"], [9838,"06/11/2023 01:44:28","10,21","25,52"], [9839,"06/11/2023 01:46:26","11,56","19,69"], [9840,"06/11/2023 01:46:29","13,44","19,69"], [9841,"06/11/2023 01:48:25","11,19","17,01"], [9842,"06/11/2023 01:48:29","11,61","17,01"], [9843,"06/11/2023 01:50:25","10,51","22,69"], [9844,"06/11/2023 01:50:30","9,32","22,69"], [9845,"06/11/2023 01:52:29","9,66","16,4"], [9846,"06/11/2023 01:52:32","10,4","16,4"], [9847,"06/11/2023 01:54:32","12,59","29,71"], [9848,"06/11/2023 01:54:35","13,19","29,71"], [9849,"06/11/2023 01:56:32","9,81","11,32"], [9850,"06/11/2023 01:56:36","12,53","11,32"], [9851,"06/11/2023 01:58:34","13,22","29,69"], [9852,"06/11/2023 01:58:37","11,32","29,69"], [9853,"06/11/2023 02:00:35","13,58","21,38"], [9854,"06/11/2023 02:00:40","12,43","21,38"], [9855,"06/11/2023 02:02:38","11,86","25,58"], [9856,"06/11/2023 02:02:43","13,1","25,58"], [9857,"06/11/2023 02:04:42","11,65","18,39"], [9858,"06/11/2023 02:04:47","11,64","18,39"], [9859,"06/11/2023 02:06:46","9,1","16,75"], [9860,"06/11/2023 02:06:49","10,3","16,75"], [9861,"06/11/2023 02:08:48","9,51","26,77"], [9862,"06/11/2023 02:08:51","9,55","26,77"], [9863,"06/11/2023 02:10:53","9,64","25,02"], [9864,"06/11/2023 02:11:05","11,77","25,02"], [9865,"06/11/2023 02:13:04","10,89","29"], [9866,"06/11/2023 02:13:08","10,92","29"], [9867,"06/11/2023 02:15:05","8,3","21,85"], [9868,"06/11/2023 02:15:08","7,7","21,85"], [9869,"06/11/2023 02:16:58","8,27","19,09"], [9870,"06/11/2023 02:17:09","9,58","19,09"], [9871,"06/11/2023 02:19:00","10,1","17,55"], [9872,"06/11/2023 02:19:10","10,55","17,55"], [9873,"06/11/2023 02:21:08","12,48","26,43"], [9874,"06/11/2023 02:21:14","11,22","26,43"], [9875,"06/11/2023 02:23:12","9,45","22,91"], [9876,"06/11/2023 02:23:18","9,24","22,91"], [9877,"06/11/2023 02:25:16","10,75","26,86"], [9878,"06/11/2023 02:25:23","10,26","26,86"], [9879,"06/11/2023 02:27:25","10,23","25,01"], [9880,"06/11/2023 02:27:28","10,61","25,01"], [9881,"06/11/2023 02:29:23","10,36","29,6"], [9882,"06/11/2023 02:29:30","12,54","29,6"], [9883,"06/11/2023 02:31:28","9,4","13,38"], [9884,"06/11/2023 02:31:31","10,3","13,38"], [9885,"06/11/2023 02:33:30","12,17","25,84"], [9886,"06/11/2023 02:33:35","11,57","25,84"], [9887,"06/11/2023 02:35:35","10,1","34,14"], [9888,"06/11/2023 02:35:40","11,17","34,14"], [9889,"06/11/2023 02:37:40","10,65","29,14"], [9890,"06/11/2023 02:38:00","12,26","29,14"], [9891,"06/11/2023 02:39:43","9,83","33,2"], [9892,"06/11/2023 02:40:01","10,3","33,2"], [9893,"06/11/2023 02:41:42","8,89","20,35"], [9894,"06/11/2023 02:42:04","9,62","20,35"], [9895,"06/11/2023 02:43:43","9,62","22,94"], [9896,"06/11/2023 02:44:09","9,48","22,94"], [9897,"06/11/2023 02:45:44","9,45","30,39"], [9898,"06/11/2023 02:46:19","9,63","30,39"], [9899,"06/11/2023 02:47:48","11,15","28,21"], [9900,"06/11/2023 02:48:24","11,48","28,21"], [9901,"06/11/2023 02:50:23","10,01","24,45"], [9902,"06/11/2023 02:50:26","11,37","24,45"], [9903,"06/11/2023 02:52:26","11,41","16,11"], [9904,"06/11/2023 02:52:36","11,52","16,11"], [9905,"06/11/2023 02:54:27","11,12","23,98"], [9906,"06/11/2023 02:54:37","11,06","23,98"], [9907,"06/11/2023 02:56:38","11,09","18,23"], [9908,"06/11/2023 02:56:41","12,34","18,23"], [9909,"06/11/2023 02:58:31","10,46","21,8"], [9910,"06/11/2023 02:58:41","11,07","21,8"], [9911,"06/11/2023 03:00:39","10,56","29,42"], [9912,"06/11/2023 03:00:43","11,31","29,42"], [9913,"06/11/2023 03:02:34","9,74","17,17"], [9914,"06/11/2023 03:02:44","11,69","17,17"], [9915,"06/11/2023 03:04:36","9,87","18,52"], [9916,"06/11/2023 03:04:47","11,99","18,52"], [9917,"06/11/2023 03:06:43","11,44","27,48"], [9918,"06/11/2023 03:06:52","10,81","27,48"], [9919,"06/11/2023 03:08:51","10,1","25,99"], [9920,"06/11/2023 03:08:55","8,84","25,99"], [9921,"06/11/2023 03:10:55","11,51","15,77"], [9922,"06/11/2023 03:11:00","10,56","15,77"], [9923,"06/11/2023 03:12:59","9,79","30,5"], [9924,"06/11/2023 03:13:03","9,53","30,5"], [9925,"06/11/2023 03:14:59","9,2","18,62"], [9926,"06/11/2023 03:15:03","9,77","18,62"], [9927,"06/11/2023 03:17:01","10,13","8,62"], [9928,"06/11/2023 03:17:07","8,55","8,62"], [9929,"06/11/2023 03:19:07","9,07","15,55"], [9930,"06/11/2023 03:19:10","11,33","15,55"], [9931,"06/11/2023 03:21:09","11,04","26,97"], [9932,"06/11/2023 03:21:12","10,8","26,97"], [9933,"06/11/2023 03:23:11","14,4","22,22"], [9934,"06/11/2023 03:23:14","11,86","22,22"], [9935,"06/11/2023 03:25:12","11,37","27,64"], [9936,"06/11/2023 03:25:16","10,64","27,64"], [9937,"06/11/2023 03:27:16","10,61","20"], [9938,"06/11/2023 03:27:20","9,02","20"], [9939,"06/11/2023 03:29:19","10,55","9,82"], [9940,"06/11/2023 03:29:22","9,24","9,82"], [9941,"06/11/2023 03:31:20","12,25","6,68"], [9942,"06/11/2023 03:31:24","12,76","6,68"], [9943,"06/11/2023 03:33:22","10,84","18,92"], [9944,"06/11/2023 03:33:25","10,53","18,92"], [9945,"06/11/2023 03:35:22","11,31","10,31"], [9946,"06/11/2023 03:35:28","11,08","10,31"], [9947,"06/11/2023 03:37:25","13,18","6,2"], [9948,"06/11/2023 03:37:31","12,51","6,2"], [9949,"06/11/2023 03:39:27","11,59","358,29"], [9950,"06/11/2023 03:39:32","11,28","358,29"], [9951,"06/11/2023 03:41:31","11,34","12,37"], [9952,"06/11/2023 03:41:34","9,65","12,37"], [9953,"06/11/2023 03:43:33","10,2","338,97"], [9954,"06/11/2023 03:43:38","11,87","338,97"], [9955,"06/11/2023 03:45:35","11,39","12,33"], [9956,"06/11/2023 03:45:38","12,49","12,33"], [9957,"06/11/2023 03:47:36","11,68","20,08"], [9958,"06/11/2023 03:47:40","10,38","20,08"], [9959,"06/11/2023 03:49:40","9,36","15,66"], [9960,"06/11/2023 03:49:43","10,01","15,66"], [9961,"06/11/2023 03:51:43","9,88","23,62"], [9962,"06/11/2023 03:51:46","10,27","23,62"], [9963,"06/11/2023 03:53:42","9,47","22,03"], [9964,"06/11/2023 03:53:47","10,9","22,03"], [9965,"06/11/2023 03:55:44","8,33","20,15"], [9966,"06/11/2023 03:55:48","10,72","20,15"], [9967,"06/11/2023 03:57:46","12,42","16,15"], [9968,"06/11/2023 03:57:51","10,34","16,15"], [9969,"06/11/2023 03:59:49","11,78","29,82"], [9970,"06/11/2023 03:59:55","12,03","29,82"], [9971,"06/11/2023 04:01:55","8,82","36,06"], [9972,"06/11/2023 04:02:26","9,45","36,06"], [9973,"06/11/2023 04:04:23","10,39","25,05"], [9974,"06/11/2023 04:04:29","11","25,05"], [9975,"06/11/2023 04:05:55","9,26","18,12"], [9976,"06/11/2023 04:06:32","10,84","18,12"], [9977,"06/11/2023 04:08:30","10,75","27,4"], [9978,"06/11/2023 04:08:35","9,68","27,4"], [9979,"06/11/2023 04:10:38","9,69","23,38"], [9980,"06/11/2023 04:10:48","10,23","23,38"], [9981,"06/11/2023 04:12:46","10,04","19,71"], [9982,"06/11/2023 04:12:50","9,58","19,71"], [9983,"06/11/2023 04:14:52","9,58","26,51"], [9984,"06/11/2023 04:14:55","10,07","26,51"], [9985,"06/11/2023 04:16:53","11,22","12,09"], [9986,"06/11/2023 04:16:57","11,01","12,09"], [9987,"06/11/2023 04:18:57","11,98","24,42"], [9988,"06/11/2023 04:19:02","10,84","24,42"], [9989,"06/11/2023 04:20:58","11,79","35,11"], [9990,"06/11/2023 04:21:03","12,63","35,11"], [9991,"06/11/2023 04:22:52","11,48","25,7"], [9992,"06/11/2023 04:23:06","11,16","25,7"], [9993,"06/11/2023 04:25:03","12,98","14,4"], [9994,"06/11/2023 04:25:08","12,37","14,4"], [9995,"06/11/2023 04:27:07","11,59","25,38"], [9996,"06/11/2023 04:27:10","11,54","25,38"], [9997,"06/11/2023 04:29:08","11,52","30,85"], [9998,"06/11/2023 04:29:12","11,44","30,85"], [9999,"06/11/2023 04:31:11","11,94","18,63"], [10000,"06/11/2023 04:31:17","9,32","18,63"], [10001,"06/11/2023 04:33:14","10,3","26,3"], [10002,"06/11/2023 04:33:18","11,61","26,3"], [10003,"06/11/2023 04:35:13","10,39","20,41"], [10004,"06/11/2023 04:35:18","10,36","20,41"], [10005,"06/11/2023 04:37:18","9,62","26,7"], [10006,"06/11/2023 04:37:39","9,14","26,7"], [10007,"06/11/2023 04:39:23","9,71","33,2"], [10008,"06/11/2023 04:39:58","9,97","33,2"], [10009,"06/11/2023 04:41:54","11,99","24,48"], [10010,"06/11/2023 04:41:58","11,64","24,48"], [10011,"06/11/2023 04:43:27","11,29","29,74"], [10012,"06/11/2023 04:43:59","10,17","29,74"], [10013,"06/11/2023 04:46:03","10,11","15,36"], [10014,"06/11/2023 04:46:08","7,63","15,36"], [10015,"06/11/2023 04:48:06","9,59","28,21"], [10016,"06/11/2023 04:48:10","8,26","28,21"], [10017,"06/11/2023 04:50:10","8,71","39,55"], [10018,"06/11/2023 04:50:22","11,25","39,55"], [10019,"06/11/2023 04:52:22","8,28","33,69"], [10020,"06/11/2023 04:52:27","8,33","33,69"], [10021,"06/11/2023 04:54:26","7,77","31,99"], [10022,"06/11/2023 04:54:29","8,54","31,99"], [10023,"06/11/2023 04:56:26","9,94","30,16"], [10024,"06/11/2023 04:56:31","9,62","30,16"], [10025,"06/11/2023 04:58:31","8,59","26,05"], [10026,"06/11/2023 04:58:36","7,53","26,05"], [10027,"06/11/2023 05:00:36","8,18","24,3"], [10028,"06/11/2023 05:00:40","7,63","24,3"], [10029,"06/11/2023 05:02:38","8,28","29,05"], [10030,"06/11/2023 05:02:44","8,3","29,05"], [10031,"06/11/2023 05:04:43","9,17","25,2"], [10032,"06/11/2023 05:04:46","8,17","25,2"], [10033,"06/11/2023 05:07:22","8,1","39,8"], [10034,"06/11/2023 05:07:25","9","39,8"], [10035,"06/11/2023 05:09:24","8,35","27,97"], [10036,"06/11/2023 05:09:34","8,54","27,97"], [10037,"06/11/2023 05:11:34","8,44","25,02"], [10038,"06/11/2023 05:11:38","8,22","25,02"], [10039,"06/11/2023 05:13:28","8,65","30,4"], [10040,"06/11/2023 05:13:38","8,46","30,4"], [10041,"06/11/2023 05:15:46","8,5","25,83"], [10042,"06/11/2023 05:15:49","8,26","25,83"], [10043,"06/11/2023 05:17:51","8,24","24,54"], [10044,"06/11/2023 05:17:56","8,91","28,13"], [10045,"06/11/2023 05:19:58","8,95","30,46"], [10046,"06/11/2023 05:20:02","7,72","29,48"], [10047,"06/11/2023 05:21:58","8,91","23,87"], [10048,"06/11/2023 05:22:03","9,77","19,39"], [10049,"06/11/2023 05:24:00","8,09","38,9"], [10050,"06/11/2023 05:24:04","9,41","27,6"], [10051,"06/11/2023 05:26:06","9,39","33,71"], [10052,"06/11/2023 05:26:27","10,03","33,71"], [10053,"06/11/2023 05:28:12","8,87","20,05"], [10054,"06/11/2023 05:28:38","8,49","20,05"], [10055,"06/11/2023 05:30:12","9,68","27,94"], [10056,"06/11/2023 05:30:45","10,42","27,94"], [10057,"06/11/2023 05:32:17","8,69","23,47"], [10058,"06/11/2023 05:32:47","8,85","23,47"], [10059,"06/11/2023 05:34:46","9,42","16,61"], [10060,"06/11/2023 05:34:50","10","16,61"], [10061,"06/11/2023 05:36:21","10,43","20,29"], [10062,"06/11/2023 05:36:55","9,29","20,29"], [10063,"06/11/2023 05:38:25","9,83","16,13"], [10064,"06/11/2023 05:38:57","9,43","16,13"], [10065,"06/11/2023 05:40:56","9,69","20,46"], [10066,"06/11/2023 05:40:59","10,16","20,46"], [10067,"06/11/2023 05:42:56","8,66","25,42"], [10068,"06/11/2023 05:43:01","9,01","25,42"], [10069,"06/11/2023 05:44:57","8,31","22,57"], [10070,"06/11/2023 05:45:02","9,18","22,57"], [10071,"06/11/2023 05:47:00","8,91","25,59"], [10072,"06/11/2023 05:47:05","8,53","25,59"], [10073,"06/11/2023 05:48:34","8,78","17,15"], [10074,"06/11/2023 05:49:06","9,43","17,15"], [10075,"06/11/2023 05:51:09","9,47","25,82"], [10076,"06/11/2023 05:51:12","9,54","25,82"], [10077,"06/11/2023 05:53:10","8,29","30,86"], [10078,"06/11/2023 05:53:13","8,47","30,86"], [10079,"06/11/2023 05:55:10","9,4","28,84"], [10080,"06/11/2023 05:55:13","9,43","28,84"], [10081,"06/11/2023 05:57:11","10,06","38,13"], [10082,"06/11/2023 05:57:14","10,23","38,13"], [10083,"06/11/2023 05:59:24","10,17","31,58"], [10084,"06/11/2023 05:59:34","9,61","31,58"], [10085,"06/11/2023 06:01:39","9,58","29,16"], [10086,"06/11/2023 06:01:44","9,96","29,16"], [10087,"06/11/2023 06:03:44","10,55","25,4"], [10088,"06/11/2023 06:03:47","11,17","25,4"], [10089,"06/11/2023 06:05:46","9,48","24,17"], [10090,"06/11/2023 06:05:50","8,85","24,17"], [10091,"06/11/2023 06:07:46","8,77","29,37"], [10092,"06/11/2023 06:07:50","9,25","29,37"], [10093,"06/11/2023 06:09:47","9,69","27,02"], [10094,"06/11/2023 06:09:50","9,44","27,02"], [10095,"06/11/2023 06:11:53","9,35","31,78"], [10096,"06/11/2023 06:11:56","8,57","31,78"], [10097,"06/11/2023 06:13:55","10,01","23,49"], [10098,"06/11/2023 06:14:01","9,07","23,49"], [10099,"06/11/2023 06:16:05","9,14","15,35"], [10100,"06/11/2023 06:16:38","8,84","15,35"], [10101,"06/11/2023 06:18:08","9,91","19,91"], [10102,"06/11/2023 06:18:40","8,98","19,91"], [10103,"06/11/2023 06:20:37","11,18","18,62"], [10104,"06/11/2023 06:20:41","9,88","18,62"], [10105,"06/11/2023 06:22:40","9,25","23,82"], [10106,"06/11/2023 06:22:47","9,54","23,82"], [10107,"06/11/2023 06:24:46","7,39","19,61"], [10108,"06/11/2023 06:24:50","7,09","19,61"], [10109,"06/11/2023 06:26:49","7,62","30,97"], [10110,"06/11/2023 06:26:58","8,5","30,97"], [10111,"06/11/2023 06:28:56","7,62","5,25"], [10112,"06/11/2023 06:29:05","8,23","5,25"], [10113,"06/11/2023 06:30:56","9,38","14,99"], [10114,"06/11/2023 06:31:06","7,13","14,99"], [10115,"06/11/2023 06:33:11","7,2","24,69"], [10116,"06/11/2023 06:33:18","7,45","24,69"], [10117,"06/11/2023 06:35:16","8,84","29,5"], [10118,"06/11/2023 06:35:21","8,69","29,5"], [10119,"06/11/2023 06:37:20","10,23","354,94"], [10120,"06/11/2023 06:37:23","10","354,94"], [10121,"06/11/2023 06:39:20","10","27,4"], [10122,"06/11/2023 06:39:26","9,32","27,4"], [10123,"06/11/2023 06:41:21","7,78","10,18"], [10124,"06/11/2023 06:41:26","7,25","10,18"], [10125,"06/11/2023 06:43:24","9,74","16,38"], [10126,"06/11/2023 06:43:30","8,03","16,38"], [10127,"06/11/2023 06:45:29","10,19","335,44"], [10128,"06/11/2023 06:45:32","9,45","335,44"], [10129,"06/11/2023 06:47:31","10,08","8,04"], [10130,"06/11/2023 06:47:37","11,1","8,04"], [10131,"06/11/2023 06:49:37","8,72","27,26"], [10132,"06/11/2023 06:49:40","8,6","27,26"], [10133,"06/11/2023 06:51:34","10,1","20,42"], [10134,"06/11/2023 06:51:40","8,4","20,42"], [10135,"06/11/2023 06:53:42","8,5","31"], [10136,"06/11/2023 06:53:47","7,15","31"], [10137,"06/11/2023 06:56:09","7,09","23,23"], [10138,"06/11/2023 06:56:12","8,85","23,23"], [10139,"06/11/2023 06:57:49","7,02","359,41"], [10140,"06/11/2023 06:58:15","6,99","359,41"], [10141,"06/11/2023 06:59:52","7,91","346,76"], [10142,"06/11/2023 07:00:16","10,22","346,76"], [10143,"06/11/2023 07:01:52","8,59","360"], [10144,"06/11/2023 07:02:16","8,83","360"], [10145,"06/11/2023 07:03:50","8,46","348,95"], [10146,"06/11/2023 07:04:19","8,97","348,95"], [10147,"06/11/2023 07:06:19","8,63","160,13"], [10148,"06/11/2023 07:06:24","8,18","160,13"], [10149,"06/11/2023 07:07:53","9,77","14,97"], [10150,"06/11/2023 07:08:36","10,03","14,97"], [10151,"06/11/2023 07:10:33","11,23","16,95"], [10152,"06/11/2023 07:10:37","9,1","16,95"], [10153,"06/11/2023 07:12:36","8,68","354,55"], [10154,"06/11/2023 07:12:50","6,53","354,55"], [10155,"06/11/2023 07:14:49","10,31","360"], [10156,"06/11/2023 07:14:52","9,84","360"], [10157,"06/11/2023 07:16:40","9,88","7,77"], [10158,"06/11/2023 07:16:52","9,26","7,77"], [10159,"06/11/2023 07:18:49","7,71","358,95"], [10160,"06/11/2023 07:18:52","7,96","358,95"], [10161,"06/11/2023 07:20:51","8,65","334,53"], [10162,"06/11/2023 07:20:54","10,27","334,53"], [10163,"06/11/2023 07:22:53","7,46","264,97"], [10164,"06/11/2023 07:22:57","7,31","264,97"], [10165,"06/11/2023 07:24:50","9,97","21,18"], [10166,"06/11/2023 07:25:00","8,06","21,18"], [10167,"06/11/2023 07:26:59","10,74","26,74"], [10168,"06/11/2023 07:27:02","9,56","26,74"], [10169,"06/11/2023 07:28:58","11","19,61"], [10170,"06/11/2023 07:29:05","8,73","19,61"], [10171,"06/11/2023 07:30:57","12,55","29,64"], [10172,"06/11/2023 07:31:13","10,64","29,64"], [10173,"06/11/2023 07:33:12","8,1","34,56"], [10174,"06/11/2023 07:33:35","7,63","34,56"], [10175,"06/11/2023 07:35:15","11,1","20,46"], [10176,"06/11/2023 07:35:41","9,72","20,46"], [10177,"06/11/2023 07:37:19","10,71","24,36"], [10178,"06/11/2023 07:37:48","10,36","26,4"], [10179,"06/11/2023 07:39:48","8,44","32,52"], [10180,"06/11/2023 07:39:53","8,1","28,13"], [10181,"06/11/2023 07:41:51","8,51","359,62"], [10182,"06/11/2023 07:41:56","7,27","22,34"], [10183,"06/11/2023 07:43:53","9,24","353,51"], [10184,"06/11/2023 07:43:56","6,99","93,17"], [10185,"06/11/2023 07:45:55","7,97","33,34"], [10186,"06/11/2023 07:45:58","7,95","36,73"], [10187,"06/11/2023 07:47:51","10,07","36,73"], [10188,"06/11/2023 07:47:58","11,93","23,37"], [10189,"06/11/2023 07:49:53","8,71","24,65"], [10190,"06/11/2023 07:50:00","8,54","34,81"], [10191,"06/11/2023 07:51:54","7,77","39,74"], [10192,"06/11/2023 07:52:01","7,1","21,04"], [10193,"06/11/2023 07:53:57","5,8","17,64"], [10194,"06/11/2023 07:54:02","7,5","35,25"], [10195,"06/11/2023 07:55:59","9,33","28,57"], [10196,"06/11/2023 07:56:02","8,97","29,11"], [10197,"06/11/2023 07:57:59","11,3","27,97"], [10198,"06/11/2023 07:58:02","9,72","23,89"], [10199,"06/11/2023 07:59:35","9,82","19,26"], [10200,"06/11/2023 08:00:04","8,14","27,04"], [10201,"06/11/2023 08:02:02","11,57","28,74"], [10202,"06/11/2023 08:02:08","10,44","20,49"], [10203,"06/11/2023 08:04:06","10,15","21,97"], [10204,"06/11/2023 08:04:11","10,75","27,59"], [10205,"06/11/2023 08:06:10","10,67","360"], [10206,"06/11/2023 08:06:13","11,82","360"], [10207,"06/11/2023 08:08:12","9,1","358,32"], [10208,"06/11/2023 08:08:15","8,11","42,85"], [10209,"06/11/2023 08:09:44","12,57","22,92"], [10210,"06/11/2023 08:10:19","10,52","21,92"], [10211,"06/11/2023 08:12:16","8,85","6,47"], [10212,"06/11/2023 08:12:20","8,15","20,52"], [10213,"06/11/2023 08:13:51","9,79","44,21"], [10214,"06/11/2023 08:14:30","9,28","357,25"], [10215,"06/11/2023 08:16:25","10","24,64"], [10216,"06/11/2023 08:16:30","9,01","33,84"], [10217,"06/11/2023 08:18:34","9,1","49,18"], [10218,"06/11/2023 08:18:37","8,65","49,18"], [10219,"06/11/2023 08:20:32","13,03","9,94"], [10220,"06/11/2023 08:20:39","11,32","360"], [10221,"06/11/2023 08:22:35","13,74","19,5"], [10222,"06/11/2023 08:22:42","13,37","26,23"], [10223,"06/11/2023 08:24:38","9,79","17,31"], [10224,"06/11/2023 08:24:43","11,23","17,24"], [10225,"06/11/2023 08:26:39","15,52","24,45"], [10226,"06/11/2023 08:26:44","14,74","20,25"], [10227,"06/11/2023 08:28:43","11,53","29,37"], [10228,"06/11/2023 08:28:49","10,51","26,19"], [10229,"06/11/2023 08:30:48","11,04","29,04"], [10230,"06/11/2023 08:30:52","11,96","23,24"], [10231,"06/11/2023 08:32:46","8,5","11,65"], [10232,"06/11/2023 08:32:52","7,88","73,48"], [10233,"06/11/2023 08:34:51","10,43","25,2"], [10234,"06/11/2023 08:34:56","11,38","28,84"], [10235,"06/11/2023 08:36:52","11,51","28,98"], [10236,"06/11/2023 08:36:59","10,71","30,06"], [10237,"06/11/2023 08:38:57","13,79","14,13"], [10238,"06/11/2023 08:39:04","16,06","16,01"], [10239,"06/11/2023 08:41:00","16,71","31,15"], [10240,"06/11/2023 08:41:04","17,19","32,41"], [10241,"06/11/2023 08:42:59","10,45","37,46"], [10242,"06/11/2023 08:43:05","11,26","27,77"], [10243,"06/11/2023 08:45:04","12,23","47,46"], [10244,"06/11/2023 08:45:07","12,6","47,87"], [10245,"06/11/2023 08:47:03","12,17","34,62"], [10246,"06/11/2023 08:47:08","11,8","33,95"], [10247,"06/11/2023 08:49:05","11,29","31,87"], [10248,"06/11/2023 08:49:08","11,39","48,06"], [10249,"06/11/2023 08:51:06","12,51","21,94"], [10250,"06/11/2023 08:51:11","14,39","21,73"], [10251,"06/11/2023 08:53:08","11,2","53,59"], [10252,"06/11/2023 08:53:13","13,65","50,65"], [10253,"06/11/2023 08:55:10","12,36","7,72"], [10254,"06/11/2023 08:55:13","15,34","28,94"], [10255,"06/11/2023 08:57:12","11,55","28,94"], [10256,"06/11/2023 08:57:17","9,81","29,17"], [10257,"06/11/2023 08:59:12","13,5","31,14"], [10258,"06/11/2023 08:59:18","15,85","15,89"], [10259,"06/11/2023 09:01:12","11,17","14,43"], [10260,"06/11/2023 09:01:19","12,23","14,43"], [10261,"06/11/2023 09:03:18","16,07","39,79"], [10262,"06/11/2023 09:03:21","14,84","39,79"], [10263,"06/11/2023 09:05:18","13,87","36,34"], [10264,"06/11/2023 09:05:21","16,31","36,34"], [10265,"06/11/2023 09:07:16","12,45","19,57"], [10266,"06/11/2023 09:07:21","14,71","19,57"], [10267,"06/11/2023 09:09:19","14,64","22,28"], [10268,"06/11/2023 09:09:25","16,05","22,28"], [10269,"06/11/2023 09:11:21","14,78","34,08"], [10270,"06/11/2023 09:11:28","14,99","34,08"], [10271,"06/11/2023 09:13:22","17,39","23,72"], [10272,"06/11/2023 09:13:29","15,92","23,72"], [10273,"06/11/2023 09:15:28","14,14","30,95"], [10274,"06/11/2023 09:15:33","14,73","30,95"], [10275,"06/11/2023 09:17:31","13,64","39,11"], [10276,"06/11/2023 09:17:35","13,6","39,11"], [10277,"06/11/2023 09:19:34","14,15","16,56"], [10278,"06/11/2023 09:19:37","16,81","16,56"], [10279,"06/11/2023 09:21:34","20,75","37,61"], [10280,"06/11/2023 09:21:41","15,84","37,61"], [10281,"06/11/2023 09:23:37","13,53","24,29"], [10282,"06/11/2023 09:23:42","15,13","24,29"], [10283,"06/11/2023 09:25:38","14,4","41,36"], [10284,"06/11/2023 09:25:43","17,19","41,36"], [10285,"06/11/2023 09:27:05","13,47","28,7"], [10286,"06/11/2023 09:27:49","14,9","28,7"], [10287,"06/11/2023 09:29:49","8,87","19,8"], [10288,"06/11/2023 09:29:52","11,07","19,8"], [10289,"06/11/2023 09:31:51","16,22","29,52"], [10290,"06/11/2023 09:32:06","16,66","28,07"], [10291,"06/11/2023 09:34:05","15,15","40,6"], [10292,"06/11/2023 09:34:10","16,44","36,03"], [10293,"06/11/2023 09:36:13","16,41","22,62"], [10294,"06/11/2023 09:36:16","12,1","22,62"], [10295,"06/11/2023 09:38:14","16,75","33,51"], [10296,"06/11/2023 09:38:17","14,4","33,51"], [10297,"06/11/2023 09:40:15","15,66","21,58"], [10298,"06/11/2023 09:40:21","14,15","21,58"], [10299,"06/11/2023 09:42:18","11,77","25,16"], [10300,"06/11/2023 09:42:22","16,47","25,16"], [10301,"06/11/2023 09:44:20","15,98","30,87"], [10302,"06/11/2023 09:44:24","18,8","30,87"], [10303,"06/11/2023 09:46:22","14,14","21,72"], [10304,"06/11/2023 09:46:27","14,89","21,72"], [10305,"06/11/2023 09:48:24","11,59","20,39"], [10306,"06/11/2023 09:48:28","10,97","20,39"], [10307,"06/11/2023 09:50:27","14,05","28,55"], [10308,"06/11/2023 09:50:30","13,2","28,55"], [10309,"06/11/2023 09:52:30","13,35","29,74"], [10310,"06/11/2023 09:52:33","13,73","29,74"], [10311,"06/11/2023 09:54:30","12,59","27,12"], [10312,"06/11/2023 09:54:36","15,75","27,12"], [10313,"06/11/2023 09:56:31","12,15","51,78"], [10314,"06/11/2023 09:56:36","15,92","51,78"], [10315,"06/11/2023 09:58:35","12,27","25,3"], [10316,"06/11/2023 09:58:38","11,54","25,3"], [10317,"06/11/2023 10:00:37","16,84","48,08"], [10318,"06/11/2023 10:00:57","14,69","48,08"], [10319,"06/11/2023 10:02:57","12,1","15,27"], [10320,"06/11/2023 10:03:00","12,02","15,27"], [10321,"06/11/2023 10:04:47","12,97","39,64"], [10322,"06/11/2023 10:05:13","15,72","39,64"], [10323,"06/11/2023 10:06:48","16,99","33,49"], [10324,"06/11/2023 10:07:17","12,95","33,49"], [10325,"06/11/2023 10:09:17","12,48","39,97"], [10326,"06/11/2023 10:09:20","16,79","39,97"], [10327,"06/11/2023 10:11:16","16,1","17,44"], [10328,"06/11/2023 10:11:21","18,26","17,44"], [10329,"06/11/2023 10:13:20","13,24","44,03"], [10330,"06/11/2023 10:13:31","17,13","44,03"], [10331,"06/11/2023 10:15:28","15,9","33,89"], [10332,"06/11/2023 10:15:35","15,4","33,89"], [10333,"06/11/2023 10:17:35","14,76","24,54"], [10334,"06/11/2023 10:17:39","16,08","24,54"], [10335,"06/11/2023 10:19:37","16,04","35,04"], [10336,"06/11/2023 10:19:44","15,49","35,04"], [10337,"06/11/2023 10:21:39","13,01","24,64"], [10338,"06/11/2023 10:21:44","11,93","24,64"], [10339,"06/11/2023 10:23:39","12,58","28,14"], [10340,"06/11/2023 10:23:44","13,63","28,14"], [10341,"06/11/2023 10:25:44","12,1","51,92"], [10342,"06/11/2023 10:25:50","11,96","51,92"], [10343,"06/11/2023 10:27:47","13,42","34,99"], [10344,"06/11/2023 10:27:52","16,93","34,99"], [10345,"06/11/2023 10:29:51","11,9","24,09"], [10346,"06/11/2023 10:29:54","13,35","24,09"], [10347,"06/11/2023 10:31:51","10,51","32,97"], [10348,"06/11/2023 10:31:57","11,17","32,97"], [10349,"06/11/2023 10:33:57","14,55","24,92"], [10350,"06/11/2023 10:34:02","14,85","24,92"], [10351,"06/11/2023 10:35:58","15,63","10,54"], [10352,"06/11/2023 10:36:03","14,44","10,54"], [10353,"06/11/2023 10:38:00","15,16","24,48"], [10354,"06/11/2023 10:38:03","13,33","24,48"], [10355,"06/11/2023 10:39:59","11,39","14,5"], [10356,"06/11/2023 10:40:04","10,73","14,5"], [10357,"06/11/2023 10:42:02","15,06","32,05"], [10358,"06/11/2023 10:42:06","15,39","32,05"], [10359,"06/11/2023 10:44:04","15,75","39,85"], [10360,"06/11/2023 10:44:09","16,44","39,85"], [10361,"06/11/2023 10:46:06","14,69","15,36"], [10362,"06/11/2023 10:46:09","13,48","15,36"], [10363,"06/11/2023 10:48:09","12,64","46,74"], [10364,"06/11/2023 10:48:12","10,91","46,74"], [10365,"06/11/2023 10:50:10","16,24","16,18"], [10366,"06/11/2023 10:50:13","15,26","16,18"], [10367,"06/11/2023 10:52:11","12,85","42,41"], [10368,"06/11/2023 10:52:16","12,39","42,41"], [10369,"06/11/2023 10:54:14","9,97","52,09"], [10370,"06/11/2023 10:54:20","11,09","52,09"], [10371,"06/11/2023 10:56:18","13,57","22,14"], [10372,"06/11/2023 10:56:22","12,99","22,14"], [10373,"06/11/2023 10:58:21","12,08","43,45"], [10374,"06/11/2023 10:58:26","9,21","43,45"], [10375,"06/11/2023 11:00:21","17,12","32,76"], [10376,"06/11/2023 11:00:27","16,47","32,76"], [10377,"06/11/2023 11:02:24","14,72","48,71"], [10378,"06/11/2023 11:02:46","12,71","48,71"], [10379,"06/11/2023 11:04:27","14,96","22,46"], [10380,"06/11/2023 11:04:48","16,17","22,46"], [10381,"06/11/2023 11:06:47","16,07","55,32"], [10382,"06/11/2023 11:06:50","16,64","55,32"], [10383,"06/11/2023 11:08:48","10,74","37,85"], [10384,"06/11/2023 11:08:53","16,11","37,85"], [10385,"06/11/2023 11:10:53","15,02","28,59"], [10386,"06/11/2023 11:10:56","14,17","28,59"], [10387,"06/11/2023 11:12:55","13,99","45,09"], [10388,"06/11/2023 11:12:58","13,77","45,09"], [10389,"06/11/2023 11:14:56","14,51","37,01"], [10390,"06/11/2023 11:15:01","12,55","37,01"], [10391,"06/11/2023 11:16:31","8,4","360"], [10392,"06/11/2023 11:17:12","8,44","360"], [10393,"06/11/2023 11:19:07","14,51","26,92"], [10394,"06/11/2023 11:19:14","13,34","26,92"], [10395,"06/11/2023 11:21:11","12,44","55,03"], [10396,"06/11/2023 11:21:16","10,26","55,03"], [10397,"06/11/2023 11:23:20","10,33","33,86"], [10398,"06/11/2023 11:23:28","14,45","33,86"], [10399,"06/11/2023 11:25:19","14,64","24,53"], [10400,"06/11/2023 11:25:29","11,03","24,53"], [10401,"06/11/2023 11:27:28","12,7","45,8"], [10402,"06/11/2023 11:27:31","15,08","45,8"], [10403,"06/11/2023 11:29:29","11,59","50,11"], [10404,"06/11/2023 11:29:32","11,14","50,11"], [10405,"06/11/2023 11:31:31","12,06","46,11"], [10406,"06/11/2023 11:31:34","11,42","46,11"], [10407,"06/11/2023 11:33:30","11,96","28,8"], [10408,"06/11/2023 11:33:37","16,48","28,8"], [10409,"06/11/2023 11:35:31","12,76","26,14"], [10410,"06/11/2023 11:35:40","12,87","26,14"], [10411,"06/11/2023 11:37:39","13,78","43,5"], [10412,"06/11/2023 11:37:42","13,52","43,5"], [10413,"06/11/2023 11:39:32","11,67","30,42"], [10414,"06/11/2023 11:39:46","13,12","30,42"], [10415,"06/11/2023 11:41:43","12,67","23,8"], [10416,"06/11/2023 11:41:47","13,62","23,8"], [10417,"06/11/2023 11:43:47","10,61","51,18"], [10418,"06/11/2023 11:44:09","12,71","51,18"], [10419,"06/11/2023 11:46:07","10,08","57,56"], [10420,"06/11/2023 11:46:10","8,86","57,56"], [10421,"06/11/2023 11:48:07","8,52","66,08"], [10422,"06/11/2023 11:48:10","11,9","66,08"], [10423,"06/11/2023 11:49:53","3,56","93,85"], [10424,"06/11/2023 11:50:18","12,25","93,85"], [10425,"06/11/2023 11:52:17","12,26","73,35"], [10426,"06/11/2023 11:52:20","11,44","73,35"], [10427,"06/11/2023 11:54:17","10,9","88,87"], [10428,"06/11/2023 11:54:22","10,88","88,87"], [10429,"06/11/2023 11:55:50","6,37","89,88"], [10430,"06/11/2023 11:56:27","9,82","67,45"], [10431,"06/11/2023 11:58:21","9,04","67,45"], [10432,"06/11/2023 11:58:30","7,72","67,45"], [10433,"06/11/2023 12:00:30","15,72","61,54"], [10434,"06/11/2023 12:00:34","17,54","61,54"], [10435,"06/11/2023 12:02:32","16,92","80,5"], [10436,"06/11/2023 12:02:36","16,15","80,5"], [10437,"06/11/2023 12:04:32","16,07","84,59"], [10438,"06/11/2023 12:04:37","14,85","84,59"], [10439,"06/11/2023 12:06:37","11,38","93,12"], [10440,"06/11/2023 12:06:45","11,45","85,09"], [10441,"06/11/2023 12:08:45","15,05","103,2"], [10442,"06/11/2023 12:08:50","14,4","75,53"], [10443,"06/11/2023 12:10:49","13,35","69,83"], [10444,"06/11/2023 12:10:56","13,96","97,72"], [10445,"06/11/2023 12:12:56","10,87","89,1"], [10446,"06/11/2023 12:13:04","12,75","93,92"], [10447,"06/11/2023 12:15:04","14,79","102,47"], [10448,"06/11/2023 12:15:08","13","87,95"], [10449,"06/11/2023 12:17:00","16,12","76,43"], [10450,"06/11/2023 12:17:10","16,4","75,99"], [10451,"06/11/2023 12:19:09","14,05","84,26"], [10452,"06/11/2023 12:19:12","13,34","91,16"], [10453,"06/11/2023 12:21:10","16,25","79,99"], [10454,"06/11/2023 12:21:13","19,2","86,37"], [10455,"06/11/2023 12:23:09","19,23","68,57"], [10456,"06/11/2023 12:23:18","17,56","75,59"], [10457,"06/11/2023 12:25:09","17,56","80,08"], [10458,"06/11/2023 12:25:57","16,05","77,16"], [10459,"06/11/2023 12:27:54","12,79","86,18"], [10460,"06/11/2023 12:28:00","16,69","73,62"], [10461,"06/11/2023 12:29:59","16,16","89,4"], [10462,"06/11/2023 12:30:02","20,8","83,87"], [10463,"06/11/2023 12:32:01","17,61","98,75"], [10464,"06/11/2023 12:32:06","17,24","79,53"], [10465,"06/11/2023 12:34:05","16,9","77,92"], [10466,"06/11/2023 12:34:08","19,2","75,78"], [10467,"06/11/2023 12:36:09","19,17","94,66"], [10468,"06/11/2023 12:36:12","17,08","94,66"], [10469,"06/11/2023 12:38:08","15,11","82,85"], [10470,"06/11/2023 12:38:13","14,8","86,64"], [10471,"06/11/2023 12:40:11","15,12","75,39"], [10472,"06/11/2023 12:40:14","16,05","80,16"], [10473,"06/11/2023 12:42:13","17,94","79,33"], [10474,"06/11/2023 12:42:16","18,77","82,11"], [10475,"06/11/2023 12:44:15","15,63","74,39"], [10476,"06/11/2023 12:44:21","15,06","77,02"], [10477,"06/11/2023 12:46:21","13,12","77,64"], [10478,"06/11/2023 12:46:24","13,63","70,98"], [10479,"06/11/2023 12:48:23","15,77","79,44"], [10480,"06/11/2023 12:48:33","15,66","72,97"], [10481,"06/11/2023 12:50:31","17,2","84,63"], [10482,"06/11/2023 12:50:39","18,25","83,13"], [10483,"06/11/2023 12:52:34","15,5","83,64"], [10484,"06/11/2023 12:52:44","12,09","76,07"], [10485,"06/11/2023 12:54:43","13,73","76,12"], [10486,"06/11/2023 12:54:46","13","68,13"], [10487,"06/11/2023 12:56:40","14,4","70,28"], [10488,"06/11/2023 12:56:51","13,21","105,02"], [10489,"06/11/2023 12:58:41","16,14","87,53"], [10490,"06/11/2023 12:58:53","16,26","89"], [10491,"06/11/2023 13:00:51","13,63","94,83"], [10492,"06/11/2023 13:00:54","12,83","93,94"], [10493,"06/11/2023 13:02:53","12,26","74,29"], [10494,"06/11/2023 13:02:58","17,08","70,36"], [10495,"06/11/2023 13:04:57","18,93","90,28"], [10496,"06/11/2023 13:05:25","16,62","75,24"], [10497,"06/11/2023 13:07:20","15,91","77,51"], [10498,"06/11/2023 13:07:25","15,97","76,77"], [10499,"06/11/2023 13:09:20","16,49","70,52"], [10500,"06/11/2023 13:09:26","13","80,91"], [10501,"06/11/2023 13:10:55","16,55","75,04"], [10502,"06/11/2023 13:11:27","13,85","78,66"], [10503,"06/11/2023 13:13:07","14,17","77,01"], [10504,"06/11/2023 13:13:39","12,84","120,51"], [10505,"06/11/2023 13:15:38","15,85","82,84"], [10506,"06/11/2023 13:15:41","17,75","87,55"], [10507,"06/11/2023 13:17:41","17,82","76,84"], [10508,"06/11/2023 13:17:44","17,2","78,25"], [10509,"06/11/2023 13:19:41","16,14","76,98"], [10510,"06/11/2023 13:19:45","16,09","63,73"], [10511,"06/11/2023 13:21:43","20,25","93,31"], [10512,"06/11/2023 13:21:49","17,62","84,08"], [10513,"06/11/2023 13:23:48","17,39","81,3"], [10514,"06/11/2023 13:23:51","14,7","78,27"], [10515,"06/11/2023 13:25:50","17,2","78,96"], [10516,"06/11/2023 13:25:56","17,07","79,35"], [10517,"06/11/2023 13:27:23","19,14","83,61"], [10518,"06/11/2023 13:28:04","18,36","83,63"], [10519,"06/11/2023 13:29:57","21,21","80,04"], [10520,"06/11/2023 13:30:06","20,73","76,56"], [10521,"06/11/2023 13:32:02","17,98","93,69"], [10522,"06/11/2023 13:32:07","17,06","84,09"], [10523,"06/11/2023 13:34:05","16,59","88,59"], [10524,"06/11/2023 13:34:08","19,62","68,69"], [10525,"06/11/2023 13:36:07","16,88","83,28"], [10526,"06/11/2023 13:36:13","15,97","85,76"], [10527,"06/11/2023 13:38:10","13,32","85,14"], [10528,"06/11/2023 13:38:15","14,03","92,54"], [10529,"06/11/2023 13:40:14","19,37","74,86"], [10530,"06/11/2023 13:40:18","16,23","72,86"], [10531,"06/11/2023 13:42:17","18,8","89,35"], [10532,"06/11/2023 13:42:21","21,41","75,67"], [10533,"06/11/2023 13:44:20","18,73","76,95"], [10534,"06/11/2023 13:44:30","17,21","84,66"], [10535,"06/11/2023 13:46:22","22,24","75,73"], [10536,"06/11/2023 13:46:34","13,29","97,45"], [10537,"06/11/2023 13:48:25","19,99","68,62"], [10538,"06/11/2023 13:48:35","18,27","81,19"], [10539,"06/11/2023 13:50:28","20,86","74,6"], [10540,"06/11/2023 13:50:38","19","67,8"], [10541,"06/11/2023 13:52:37","18,49","81,16"], [10542,"06/11/2023 13:52:40","15,43","70,92"], [10543,"06/11/2023 13:54:37","15,72","88,21"], [10544,"06/11/2023 13:54:42","18,96","82,91"], [10545,"06/11/2023 13:56:41","14,43","75,36"], [10546,"06/11/2023 13:56:44","14,6","90,42"], [10547,"06/11/2023 13:58:42","19,36","85,05"], [10548,"06/11/2023 13:58:45","20,22","83,91"], [10549,"06/11/2023 14:00:43","20,73","78,97"], [10550,"06/11/2023 14:00:46","20,81","78,02"], [10551,"06/11/2023 14:02:40","17,66","72,41"], [10552,"06/11/2023 14:02:50","22,66","72,49"], [10553,"06/11/2023 14:04:49","17,13","72,49"], [10554,"06/11/2023 14:04:52","19,09","71,97"], [10555,"06/11/2023 14:06:44","22,38","80,7"], [10556,"06/11/2023 14:07:01","18,59","88,22"], [10557,"06/11/2023 14:08:58","23,81","70,47"], [10558,"06/11/2023 14:09:24","17,08","71,45"], [10559,"06/11/2023 14:11:03","16,42","92,88"], [10560,"06/11/2023 14:11:32","17,56","82,73"], [10561,"06/11/2023 14:13:06","19,49","77,86"], [10562,"06/11/2023 14:13:33","21,4","74,75"], [10563,"06/11/2023 14:15:32","19,26","76,03"], [10564,"06/11/2023 14:15:37","20,42","81,58"], [10565,"06/11/2023 14:17:09","16,77","75,23"], [10566,"06/11/2023 14:17:39","22,15","72,84"], [10567,"06/11/2023 14:19:11","19,1","60,38"], [10568,"06/11/2023 14:19:41","15,38","84,63"], [10569,"06/11/2023 14:21:41","17,83","91,38"], [10570,"06/11/2023 14:21:44","18,54","78,26"], [10571,"06/11/2023 14:23:41","18","78,26"], [10572,"06/11/2023 14:23:49","18,02","77,37"], [10573,"06/11/2023 14:25:48","18,92","92,45"], [10574,"06/11/2023 14:25:51","19,87","92,51"], [10575,"06/11/2023 14:27:50","16,57","73,2"], [10576,"06/11/2023 14:27:55","14,03","66,1"], [10577,"06/11/2023 14:29:54","18,05","71,53"], [10578,"06/11/2023 14:29:59","19,61","61,58"], [10579,"06/11/2023 14:31:56","20,53","81,84"], [10580,"06/11/2023 14:31:59","21,41","89,82"], [10581,"06/11/2023 14:33:58","15,29","92,84"], [10582,"06/11/2023 14:34:01","17,79","67,04"], [10583,"06/11/2023 14:35:59","25,27","72,58"], [10584,"06/11/2023 14:36:06","21,93","87,85"], [10585,"06/11/2023 14:37:32","15,86","82,19"], [10586,"06/11/2023 14:38:06","16,51","80,13"], [10587,"06/11/2023 14:40:02","16,15","89,46"], [10588,"06/11/2023 14:40:07","21,37","97,53"], [10589,"06/11/2023 14:41:35","18,51","80,55"], [10590,"06/11/2023 14:42:14","22,4","92,87"], [10591,"06/11/2023 14:44:12","17,79","91,44"], [10592,"06/11/2023 14:44:17","14,81","80,74"], [10593,"06/11/2023 14:46:16","17,99","60,33"], [10594,"06/11/2023 14:46:22","18,68","82"], [10595,"06/11/2023 14:48:21","19,21","78,15"], [10596,"06/11/2023 14:48:24","19,65","77,2"], [10597,"06/11/2023 14:50:22","23,91","80,88"], [10598,"06/11/2023 14:50:25","23,62","56,41"], [10599,"06/11/2023 14:52:23","18,67","77,18"], [10600,"06/11/2023 14:52:26","18,1","50,95"], [10601,"06/11/2023 14:54:25","16,66","78,44"], [10602,"06/11/2023 14:54:28","16,53","79,71"], [10603,"06/11/2023 14:56:28","22,41","72,76"], [10604,"06/11/2023 14:56:31","17","69,42"], [10605,"06/11/2023 14:58:30","18,15","88,06"], [10606,"06/11/2023 14:58:34","22,73","88,92"], [10607,"06/11/2023 15:00:31","23,12","64,01"], [10608,"06/11/2023 15:00:36","22,52","65,93"], [10609,"06/11/2023 15:02:33","21,63","81,63"], [10610,"06/11/2023 15:02:38","20,64","76,93"], [10611,"06/11/2023 15:04:35","15,38","77,63"], [10612,"06/11/2023 15:04:38","16,75","75,47"], [10613,"06/11/2023 15:06:37","16,39","76,4"], [10614,"06/11/2023 15:06:43","16,37","82,08"], [10615,"06/11/2023 15:08:42","18,54","101,26"], [10616,"06/11/2023 15:08:47","20,22","67,58"], [10617,"06/11/2023 15:10:46","13,77","83,98"], [10618,"06/11/2023 15:10:52","22,33","73,73"], [10619,"06/11/2023 15:12:47","17,29","53,34"], [10620,"06/11/2023 15:12:58","11,7","94,4"], [10621,"06/11/2023 15:14:52","21,99","63,51"], [10622,"06/11/2023 15:15:35","19,6","67,62"], [10623,"06/11/2023 15:17:32","19,57","83,54"], [10624,"06/11/2023 15:17:36","18,37","81,1"], [10625,"06/11/2023 15:19:35","17,37","70,49"], [10626,"06/11/2023 15:19:41","12,85","79,71"], [10627,"06/11/2023 15:21:38","15,02","89,72"], [10628,"06/11/2023 15:21:42","14,64","70,58"], [10629,"06/11/2023 15:23:08","14,34","75,74"], [10630,"06/11/2023 15:23:47","20,21","82,61"], [10631,"06/11/2023 15:25:43","20,22","62,96"], [10632,"06/11/2023 15:25:47","21,63","72,28"], [10633,"06/11/2023 15:27:45","24,07","72,28"], [10634,"06/11/2023 15:27:51","26,24","73"], [10635,"06/11/2023 15:29:46","23,3","63,96"], [10636,"06/11/2023 15:29:51","17,2","63,96"], [10637,"06/11/2023 15:31:47","23,05","67,13"], [10638,"06/11/2023 15:31:54","18,33","67,13"], [10639,"06/11/2023 15:33:20","19,83","78,2"], [10640,"06/11/2023 15:33:55","16,04","78,2"], [10641,"06/11/2023 15:35:51","13,9","66,34"], [10642,"06/11/2023 15:35:55","15,7","66,34"], [10643,"06/11/2023 15:37:51","19,1","85,1"], [10644,"06/11/2023 15:37:55","20,63","85,1"], [10645,"06/11/2023 15:39:31","22,29","66,11"], [10646,"06/11/2023 15:39:56","21,14","66,11"], [10647,"06/11/2023 15:41:56","16,43","71,05"], [10648,"06/11/2023 15:42:03","18,2","71,05"], [10649,"06/11/2023 15:44:02","20,47","77,14"], [10650,"06/11/2023 15:44:07","19,49","77,14"], [10651,"06/11/2023 15:46:06","22,29","74,73"], [10652,"06/11/2023 15:46:13","22,66","74,73"], [10653,"06/11/2023 15:48:13","23,34","58"], [10654,"06/11/2023 15:48:16","17,23","58"], [10655,"06/11/2023 15:50:15","18,83","60,6"], [10656,"06/11/2023 15:50:19","18,15","60,6"], [10657,"06/11/2023 15:52:18","17,84","74,85"], [10658,"06/11/2023 15:52:22","19,07","74,85"], [10659,"06/11/2023 15:54:21","17,52","77,97"], [10660,"06/11/2023 15:54:27","25,77","77,97"], [10661,"06/11/2023 15:56:24","24,14","81,51"], [10662,"06/11/2023 15:56:27","24,24","81,51"], [10663,"06/11/2023 15:58:24","17,42","79,64"], [10664,"06/11/2023 15:58:27","18,99","79,64"], [10665,"06/11/2023 16:00:27","16,74","76,63"], [10666,"06/11/2023 16:00:30","16,79","76,63"], [10667,"06/11/2023 16:02:26","17,02","74,31"], [10668,"06/11/2023 16:02:30","23,26","74,31"], [10669,"06/11/2023 16:04:28","18,11","88,89"], [10670,"06/11/2023 16:04:31","24,61","88,89"], [10671,"06/11/2023 16:06:28","15,08","67,49"], [10672,"06/11/2023 16:06:33","18,38","67,49"], [10673,"06/11/2023 16:08:00","20,64","87,35"], [10674,"06/11/2023 16:08:42","19,3","87,35"], [10675,"06/11/2023 16:10:37","20,25","72,8"], [10676,"06/11/2023 16:10:43","22,66","72,8"], [10677,"06/11/2023 16:12:41","20,22","75,09"], [10678,"06/11/2023 16:12:54","22,85","75,09"], [10679,"06/11/2023 16:14:53","14,77","63,15"], [10680,"06/11/2023 16:14:56","17,61","63,15"], [10681,"06/11/2023 16:16:49","18,48","75,99"], [10682,"06/11/2023 16:16:59","16,5","75,99"], [10683,"06/11/2023 16:18:50","22,05","55,49"], [10684,"06/11/2023 16:18:59","18,41","55,49"], [10685,"06/11/2023 16:20:54","17,49","78,92"], [10686,"06/11/2023 16:20:59","15,49","78,92"], [10687,"06/11/2023 16:22:59","24,68","65,3"], [10688,"06/11/2023 16:23:04","21,41","65,3"], [10689,"06/11/2023 16:25:10","21,39","92,64"], [10690,"06/11/2023 16:25:13","19,4","92,64"], [10691,"06/11/2023 16:27:04","21,6","68,9"], [10692,"06/11/2023 16:27:15","23,11","68,9"], [10693,"06/11/2023 16:29:03","15,11","95,34"], [10694,"06/11/2023 16:29:16","14,79","95,34"], [10695,"06/11/2023 16:31:13","21,89","91,96"], [10696,"06/11/2023 16:31:17","22,93","91,96"], [10697,"06/11/2023 16:33:16","13,55","62,32"], [10698,"06/11/2023 16:33:20","16,01","62,32"], [10699,"06/11/2023 16:35:19","16,02","68,08"], [10700,"06/11/2023 16:35:23","13,19","68,08"], [10701,"06/11/2023 16:37:18","17,29","56,17"], [10702,"06/11/2023 16:37:24","14,85","56,17"], [10703,"06/11/2023 16:39:22","16,27","84,05"], [10704,"06/11/2023 16:39:27","21,32","84,05"], [10705,"06/11/2023 16:41:24","16,39","51,13"], [10706,"06/11/2023 16:41:31","18,59","51,13"], [10707,"06/11/2023 16:43:26","20,1","57,97"], [10708,"06/11/2023 16:43:33","17,13","57,97"], [10709,"06/11/2023 16:45:30","16,83","63,55"], [10710,"06/11/2023 16:45:36","20,01","63,55"], [10711,"06/11/2023 16:47:34","18,81","72,2"], [10712,"06/11/2023 16:47:39","20,8","72,2"], [10713,"06/11/2023 16:49:35","15,08","80,76"], [10714,"06/11/2023 16:49:41","16,98","80,76"], [10715,"06/11/2023 16:51:38","16,18","69,41"], [10716,"06/11/2023 16:51:43","18,23","69,41"], [10717,"06/11/2023 16:53:42","18,18","71,25"], [10718,"06/11/2023 16:53:45","18","71,25"], [10719,"06/11/2023 16:55:43","21,09","79,54"], [10720,"06/11/2023 16:56:08","14,54","79,54"], [10721,"06/11/2023 16:57:50","16,2","64,78"], [10722,"06/11/2023 16:58:17","17,54","64,78"], [10723,"06/11/2023 17:00:14","18,03","95,03"], [10724,"06/11/2023 17:00:19","21,41","95,03"], [10725,"06/11/2023 17:02:18","20,25","69,81"], [10726,"06/11/2023 17:02:21","19,76","69,81"], [10727,"06/11/2023 17:04:18","21,29","90,49"], [10728,"06/11/2023 17:04:23","19,06","90,49"], [10729,"06/11/2023 17:05:50","17,87","69,17"], [10730,"06/11/2023 17:06:28","18,23","69,17"], [10731,"06/11/2023 17:08:28","14,63","83,42"], [10732,"06/11/2023 17:08:31","12,67","83,42"], [10733,"06/11/2023 17:10:30","19,68","62,68"], [10734,"06/11/2023 17:10:34","15,67","62,68"], [10735,"06/11/2023 17:12:34","15,23","76,96"], [10736,"06/11/2023 17:12:37","15,12","76,96"], [10737,"06/11/2023 17:14:39","15,07","70,35"], [10738,"06/11/2023 17:14:45","22,67","70,35"], [10739,"06/11/2023 17:16:42","18,72","67,05"], [10740,"06/11/2023 17:16:48","18,35","67,05"], [10741,"06/11/2023 17:18:48","16,89","89,41"], [10742,"06/11/2023 17:18:57","14,12","89,41"], [10743,"06/11/2023 17:20:56","19,49","73,83"], [10744,"06/11/2023 17:20:59","20,66","73,83"], [10745,"06/11/2023 17:22:59","16,44","80,89"], [10746,"06/11/2023 17:23:02","13,77","80,89"], [10747,"06/11/2023 17:24:52","20,32","55,86"], [10748,"06/11/2023 17:25:03","19,77","55,86"], [10749,"06/11/2023 17:27:01","19,26","62,54"], [10750,"06/11/2023 17:27:04","15,09","62,54"], [10751,"06/11/2023 17:29:04","15,97","54,05"], [10752,"06/11/2023 17:29:07","13,56","54,05"], [10753,"06/11/2023 17:31:01","18,54","67,06"], [10754,"06/11/2023 17:31:09","21,85","67,06"], [10755,"06/11/2023 17:33:01","18,67","59,6"], [10756,"06/11/2023 17:33:12","19,26","59,6"], [10757,"06/11/2023 17:35:11","19,47","64,93"], [10758,"06/11/2023 17:35:14","18,93","64,93"], [10759,"06/11/2023 17:37:03","13,21","58,78"], [10760,"06/11/2023 17:37:15","19,21","58,78"], [10761,"06/11/2023 17:39:15","10,69","67,8"], [10762,"06/11/2023 17:39:18","11,11","67,8"], [10763,"06/11/2023 17:41:12","23,23","69,36"], [10764,"06/11/2023 17:41:24","22,68","69,36"], [10765,"06/11/2023 17:43:18","15,76","63,38"], [10766,"06/11/2023 17:44:02","19,23","79,09"], [10767,"06/11/2023 17:46:01","15,31","66,27"], [10768,"06/11/2023 17:46:04","13,75","66,69"], [10769,"06/11/2023 17:48:03","14,24","73,65"], [10770,"06/11/2023 17:48:07","15,68","67,75"], [10771,"06/11/2023 17:50:05","11,8","62,53"], [10772,"06/11/2023 17:50:08","10,45","66,73"], [10773,"06/11/2023 17:52:05","12,76","79,22"], [10774,"06/11/2023 17:52:09","17,01","67,97"], [10775,"06/11/2023 17:54:07","10,69","82,16"], [10776,"06/11/2023 17:54:12","10,52","77,31"], [10777,"06/11/2023 17:56:10","13,47","79,96"], [10778,"06/11/2023 17:56:13","10,83","63,34"], [10779,"06/11/2023 17:57:47","12,63","77,71"], [10780,"06/11/2023 17:58:29","12,16","72,8"], [10781,"06/11/2023 18:00:27","11,72","71,11"], [10782,"06/11/2023 18:00:31","11,19","92,2"], [10783,"06/11/2023 18:02:30","12,49","63,81"], [10784,"06/11/2023 18:02:33","14,7","74,42"], [10785,"06/11/2023 18:04:33","12,34","74,42"], [10786,"06/11/2023 18:04:38","9,79","74,72"], [10787,"06/11/2023 18:06:36","9,77","62,84"], [10788,"06/11/2023 18:06:42","9,33","80,14"], [10789,"06/11/2023 18:08:41","9,32","71,07"], [10790,"06/11/2023 18:08:52","12,25","60,26"], [10791,"06/11/2023 18:10:44","11,67","94,89"], [10792,"06/11/2023 18:10:52","9,05","72,69"], [10793,"06/11/2023 18:12:44","12,42","60,05"], [10794,"06/11/2023 18:12:57","10,31","73,78"], [10795,"06/11/2023 18:14:57","11,03","64"], [10796,"06/11/2023 18:15:00","10,81","52,68"], [10797,"06/11/2023 18:16:58","10,93","66,74"], [10798,"06/11/2023 18:17:01","9,24","83,56"], [10799,"06/11/2023 18:18:48","11,27","73,32"], [10800,"06/11/2023 18:19:02","9,98","73,96"], [10801,"06/11/2023 18:20:53","9,69","77,08"], [10802,"06/11/2023 18:21:03","9,13","54,86"], [10803,"06/11/2023 18:23:02","11,54","72,4"], [10804,"06/11/2023 18:23:05","10,61","61,34"], [10805,"06/11/2023 18:25:03","9,44","54,53"], [10806,"06/11/2023 18:25:09","9,78","51,59"], [10807,"06/11/2023 18:27:06","11,74","66,48"], [10808,"06/11/2023 18:27:09","14,08","53,03"], [10809,"06/11/2023 18:29:09","17,21","55,12"], [10810,"06/11/2023 18:29:12","19,04","57,33"], [10811,"06/11/2023 18:31:10","5,7","71,93"], [10812,"06/11/2023 18:31:13","9,14","58,68"], [10813,"06/11/2023 18:33:15","9,24","68,75"], [10814,"06/11/2023 18:33:19","8,4","68,75"], [10815,"06/11/2023 18:35:16","14,87","76,71"], [10816,"06/11/2023 18:35:19","13,45","76,71"], [10817,"06/11/2023 18:37:14","9,88","76,74"], [10818,"06/11/2023 18:37:19","11,13","63,07"], [10819,"06/11/2023 18:39:17","15,15","63,76"], [10820,"06/11/2023 18:39:21","13,55","67,1"], [10821,"06/11/2023 18:41:19","19,15","70,25"], [10822,"06/11/2023 18:41:23","18,33","65,28"], [10823,"06/11/2023 18:43:22","19,35","59,92"], [10824,"06/11/2023 18:43:29","17,41","62,88"], [10825,"06/11/2023 18:45:27","15,82","48,84"], [10826,"06/11/2023 18:46:06","12,48","61,7"], [10827,"06/11/2023 18:48:02","14,79","62,03"], [10828,"06/11/2023 18:48:06","13,15","64,74"], [10829,"06/11/2023 18:50:08","13,12","60,22"], [10830,"06/11/2023 18:50:13","12,66","60,22"], [10831,"06/11/2023 18:52:12","9,36","56,06"], [10832,"06/11/2023 18:52:18","8,52","56,06"], [10833,"06/11/2023 18:54:12","11,48","80,21"], [10834,"06/11/2023 18:54:18","12,13","80,21"], [10835,"06/11/2023 18:56:18","17,32","73,54"], [10836,"06/11/2023 18:56:24","13,61","73,54"], [10837,"06/11/2023 18:58:23","14,94","60,23"], [10838,"06/11/2023 18:58:30","17,39","60,23"], [10839,"06/11/2023 19:00:29","12,01","62,45"], [10840,"06/11/2023 19:00:35","18,3","62,45"], [10841,"06/11/2023 19:02:32","14,75","57,46"], [10842,"06/11/2023 19:02:35","13,8","57,46"], [10843,"06/11/2023 19:04:35","14,26","37,27"], [10844,"06/11/2023 19:04:38","14,41","37,27"], [10845,"06/11/2023 19:06:37","16,56","58,3"], [10846,"06/11/2023 19:06:42","14,05","58,3"], [10847,"06/11/2023 19:08:40","14,26","56,64"], [10848,"06/11/2023 19:08:44","15,17","56,64"], [10849,"06/11/2023 19:10:41","11,9","58,11"], [10850,"06/11/2023 19:10:44","14,08","58,11"], [10851,"06/11/2023 19:12:42","14,62","50,37"], [10852,"06/11/2023 19:12:45","14,22","50,37"], [10853,"06/11/2023 19:14:43","17,35","60,06"], [10854,"06/11/2023 19:14:46","16,59","60,06"], [10855,"06/11/2023 19:16:43","14,1","44,27"], [10856,"06/11/2023 19:16:48","14,74","44,27"], [10857,"06/11/2023 19:18:46","14,85","62,29"], [10858,"06/11/2023 19:18:50","16,2","62,29"], [10859,"06/11/2023 19:20:47","18,7","57,99"], [10860,"06/11/2023 19:20:54","17,97","57,99"], [10861,"06/11/2023 19:22:53","15,52","64,58"], [10862,"06/11/2023 19:22:59","18,46","64,58"], [10863,"06/11/2023 19:24:51","14,58","49,9"], [10864,"06/11/2023 19:25:00","16,1","49,9"], [10865,"06/11/2023 19:26:53","11,59","45,53"], [10866,"06/11/2023 19:27:04","15,94","45,53"], [10867,"06/11/2023 19:29:03","17,98","42,86"], [10868,"06/11/2023 19:29:06","20,2","42,86"], [10869,"06/11/2023 19:31:05","15,77","52,45"], [10870,"06/11/2023 19:31:10","13,06","52,45"], [10871,"06/11/2023 19:33:07","16,06","56,31"], [10872,"06/11/2023 19:33:30","19,25","56,31"], [10873,"06/11/2023 19:35:10","17,26","42,98"], [10874,"06/11/2023 19:35:33","20,57","42,98"], [10875,"06/11/2023 19:37:11","18,73","34,59"], [10876,"06/11/2023 19:37:39","16,4","34,59"], [10877,"06/11/2023 19:39:39","14,82","61,78"], [10878,"06/11/2023 19:39:42","12,72","61,78"], [10879,"06/11/2023 19:41:39","17,27","38,96"], [10880,"06/11/2023 19:41:46","15,38","38,96"], [10881,"06/11/2023 19:43:42","16,3","33,54"], [10882,"06/11/2023 19:43:48","19,48","33,54"], [10883,"06/11/2023 19:45:47","18,87","49,41"], [10884,"06/11/2023 19:45:50","15,08","49,41"], [10885,"06/11/2023 19:47:47","18,12","54,18"], [10886,"06/11/2023 19:47:53","18,87","54,18"], [10887,"06/11/2023 19:49:52","14,7","45,45"], [10888,"06/11/2023 19:49:58","14,93","45,45"], [10889,"06/11/2023 19:51:55","17,82","48,24"], [10890,"06/11/2023 19:51:58","18,65","48,24"], [10891,"06/11/2023 19:53:58","19,88","50,34"], [10892,"06/11/2023 19:54:01","16,11","50,34"], [10893,"06/11/2023 19:55:57","20,48","55,65"], [10894,"06/11/2023 19:56:03","17,94","55,65"], [10895,"06/11/2023 19:57:58","17,39","67,05"], [10896,"06/11/2023 19:58:04","20,4","67,05"], [10897,"06/11/2023 20:00:02","16,87","45,8"], [10898,"06/11/2023 20:00:05","17,07","45,8"], [10899,"06/11/2023 20:02:03","20,19","54,69"], [10900,"06/11/2023 20:02:07","18,7","54,69"], [10901,"06/11/2023 20:04:04","16,68","43,47"], [10902,"06/11/2023 20:04:09","21,85","43,47"], [10903,"06/11/2023 20:06:05","14,38","52,1"], [10904,"06/11/2023 20:06:09","13,87","52,1"], [10905,"06/11/2023 20:08:07","16,15","47,89"], [10906,"06/11/2023 20:08:10","16,89","47,89"], [10907,"06/11/2023 20:10:06","21,47","31,21"], [10908,"06/11/2023 20:10:12","15,74","37,75"], [10909,"06/11/2023 20:12:10","13,58","54,37"], [10910,"06/11/2023 20:12:18","13,08","46,7"], [10911,"06/11/2023 20:14:16","17,04","66,7"], [10912,"06/11/2023 20:14:19","18,84","55,16"], [10913,"06/11/2023 20:16:19","16,93","55,16"], [10914,"06/11/2023 20:16:33","12,47","55,61"], [10915,"06/11/2023 20:18:27","14,73","46,59"], [10916,"06/11/2023 20:18:37","13,96","32,23"], [10917,"06/11/2023 20:20:35","14,89","39,6"], [10918,"06/11/2023 20:20:38","14,79","39,6"], [10919,"06/11/2023 20:22:37","14,75","29,72"], [10920,"06/11/2023 20:23:03","17,36","29,72"], [10921,"06/11/2023 20:24:50","12,31","49,36"], [10922,"06/11/2023 20:25:17","14,04","55,24"], [10923,"06/11/2023 20:26:51","18,04","64,32"], [10924,"06/11/2023 20:27:27","14,9","57,21"], [10925,"06/11/2023 20:28:54","19,06","52,85"], [10926,"06/11/2023 20:29:39","17,19","31,55"], [10927,"06/11/2023 20:31:39","12,58","47,36"], [10928,"06/11/2023 20:31:42","13,43","37,65"], [10929,"06/11/2023 20:33:42","15,7","34,49"], [10930,"06/11/2023 20:33:49","15,17","40,2"], [10931,"06/11/2023 20:35:44","17,59","49,77"], [10932,"06/11/2023 20:35:52","18,71","30,6"], [10933,"06/11/2023 20:37:45","19","30,6"], [10934,"06/11/2023 20:37:54","17,52","30,6"], [10935,"06/11/2023 20:39:52","19,03","12,11"], [10936,"06/11/2023 20:39:55","18,04","12,11"], [10937,"06/11/2023 20:41:55","18,39","35,48"], [10938,"06/11/2023 20:41:59","20,39","25,94"], [10939,"06/11/2023 20:43:56","12,05","43,49"], [10940,"06/11/2023 20:43:59","14,07","43,49"], [10941,"06/11/2023 20:45:51","20,74","35,63"], [10942,"06/11/2023 20:46:05","14,72","35,63"], [10943,"06/11/2023 20:48:01","11,88","39,34"], [10944,"06/11/2023 20:48:05","15,71","21,24"], [10945,"06/11/2023 20:50:02","14,3","25,96"], [10946,"06/11/2023 20:50:06","10,88","35,64"], [10947,"06/11/2023 20:52:06","20,41","48,11"], [10948,"06/11/2023 20:52:10","19,13","21,52"], [10949,"06/11/2023 20:54:09","13,12","24,3"], [10950,"06/11/2023 20:54:15","13,31","65,76"], [10951,"06/11/2023 20:56:13","17,04","38,34"], [10952,"06/11/2023 20:56:19","12,78","30,83"], [10953,"06/11/2023 20:58:16","22,43","30,83"], [10954,"06/11/2023 20:58:19","16,36","30,54"], [10955,"06/11/2023 20:59:46","17,33","21,12"], [10956,"06/11/2023 20:59:57","14,76","38,49"], [10957,"06/11/2023 21:00:17","12,1","38,49"], [10958,"06/11/2023 21:00:20","13,6","48,51"], [10959,"06/11/2023 21:02:18","9,09","40,63"], [10960,"06/11/2023 21:02:22","17,95","28,84"], [10961,"06/11/2023 21:04:21","14,49","46,48"], [10962,"06/11/2023 21:04:25","19,01","31,82"], [10963,"06/11/2023 21:06:25","22,2","32,43"], [10964,"06/11/2023 21:06:30","14,93","40,95"], [10965,"06/11/2023 21:08:27","13,5","35,83"], [10966,"06/11/2023 21:08:31","17,49","38,04"], [10967,"06/11/2023 21:10:29","15,17","38,04"], [10968,"06/11/2023 21:10:32","10,31","38,38"], [10969,"06/11/2023 21:12:30","12,35","35,75"], [10970,"06/11/2023 21:12:35","10,83","37,07"], [10971,"06/11/2023 21:14:29","14,92","33,45"], [10972,"06/11/2023 21:14:36","15,76","35,15"], [10973,"06/11/2023 21:16:34","12,96","51,38"], [10974,"06/11/2023 21:16:40","13,34","29,66"], [10975,"06/11/2023 21:18:38","14,51","37,28"], [10976,"06/11/2023 21:18:41","14,78","37,28"], [10977,"06/11/2023 21:20:41","15,6","46,85"], [10978,"06/11/2023 21:21:03","19,09","46,65"], [10979,"06/11/2023 21:22:45","16,6","52,53"], [10980,"06/11/2023 21:23:12","14,5","38,55"], [10981,"06/11/2023 21:25:10","15,77","34,1"], [10982,"06/11/2023 21:25:14","13,48","41,19"], [10983,"06/11/2023 21:27:10","17,09","41,19"], [10984,"06/11/2023 21:27:15","16,41","40,27"], [10985,"06/11/2023 21:29:13","8,27","29"], [10986,"06/11/2023 21:29:18","12,96","43,83"], [10987,"06/11/2023 21:31:17","16,72","44,33"], [10988,"06/11/2023 21:31:21","17,03","32,84"], [10989,"06/11/2023 21:33:20","18,06","31,18"], [10990,"06/11/2023 21:33:25","13,57","47,74"], [10991,"06/11/2023 21:35:22","15,08","54,94"], [10992,"06/11/2023 21:35:27","14,79","35,01"], [10993,"06/11/2023 21:37:27","12,16","25,28"], [10994,"06/11/2023 21:37:32","13,94","20,34"], [10995,"06/11/2023 21:39:28","17,94","48,57"], [10996,"06/11/2023 21:39:34","15,95","47,12"], [10997,"06/11/2023 21:41:31","16,58","44,83"], [10998,"06/11/2023 21:41:35","15,54","36,27"], [10999,"06/11/2023 21:43:42","15,53","41,32"], [11000,"06/11/2023 21:43:45","19,22","41,32"], [11001,"06/11/2023 21:45:41","17,59","41,32"], [11002,"06/11/2023 21:45:46","17","42,18"], [11003,"06/11/2023 21:47:45","13,49","28,82"], [11004,"06/11/2023 21:47:50","11,64","33,19"], [11005,"06/11/2023 21:49:49","18,51","42,02"], [11006,"06/11/2023 21:49:52","19,13","37,26"], [11007,"06/11/2023 21:51:50","17,14","25,73"], [11008,"06/11/2023 21:51:54","12,6","20,65"], [11009,"06/11/2023 21:53:48","21,24","28,26"], [11010,"06/11/2023 21:53:55","21,45","33,76"], [11011,"06/11/2023 21:55:51","17,79","41,8"], [11012,"06/11/2023 21:55:56","15,25","41,8"], [11013,"06/11/2023 21:57:55","15,21","43,19"], [11014,"06/11/2023 21:58:01","14,05","43,19"], [11015,"06/11/2023 21:59:58","19,21","45,57"], [11016,"06/11/2023 22:00:01","17,84","45,57"], [11017,"06/11/2023 22:02:00","12,97","41,32"], [11018,"06/11/2023 22:02:03","14,21","41,32"], [11019,"06/11/2023 22:04:01","14,46","31,24"], [11020,"06/11/2023 22:04:06","14,03","31,24"], [11021,"06/11/2023 22:06:05","18,32","51,78"], [11022,"06/11/2023 22:06:10","19,16","51,78"], [11023,"06/11/2023 22:08:09","10,91","40,18"], [11024,"06/11/2023 22:08:15","18,07","30,65"], [11025,"06/11/2023 22:10:13","12,85","22,31"], [11026,"06/11/2023 22:10:18","14,68","33,11"], [11027,"06/11/2023 22:12:17","13,59","56,77"], [11028,"06/11/2023 22:12:22","14,53","51,74"], [11029,"06/11/2023 22:14:20","13,77","47,65"], [11030,"06/11/2023 22:14:25","13,62","44,41"], [11031,"06/11/2023 22:16:23","12,31","37,5"], [11032,"06/11/2023 22:16:28","13,08","44,55"], [11033,"06/11/2023 22:18:26","13,9","18,77"], [11034,"06/11/2023 22:18:30","15,72","25,94"], [11035,"06/11/2023 22:20:30","15,6","26,29"], [11036,"06/11/2023 22:20:33","15,4","41,68"], [11037,"06/11/2023 22:22:30","16,55","30,48"], [11038,"06/11/2023 22:22:33","14,48","32,78"], [11039,"06/11/2023 22:24:30","17,53","36,92"], [11040,"06/11/2023 22:24:36","15,65","43,46"], [11041,"06/11/2023 22:26:32","12,23","33,14"], [11042,"06/11/2023 22:26:38","11,1","18,82"], [11043,"06/11/2023 22:28:37","9,9","29,14"], [11044,"06/11/2023 22:28:43","10,62","46,67"], [11045,"06/11/2023 22:30:41","11,84","34,18"], [11046,"06/11/2023 22:30:45","14,29","39,41"], [11047,"06/11/2023 22:32:43","13,67","43,27"], [11048,"06/11/2023 22:32:47","14,69","42,96"], [11049,"06/11/2023 22:34:47","14,77","33,03"], [11050,"06/11/2023 22:34:50","18,11","32,77"], [11051,"06/11/2023 22:36:48","17,56","43,07"], [11052,"06/11/2023 22:36:52","20,21","58,04"], [11053,"06/11/2023 22:38:49","10,24","57,43"], [11054,"06/11/2023 22:38:54","11,12","48,06"], [11055,"06/11/2023 22:40:49","11,51","50,54"], [11056,"06/11/2023 22:40:54","10,04","68,47"], [11057,"06/11/2023 22:42:49","12,26","29,43"], [11058,"06/11/2023 22:42:55","12,78","29,98"], [11059,"06/11/2023 22:44:53","7,01","55,89"], [11060,"06/11/2023 22:44:58","9,68","32,43"], [11061,"06/11/2023 22:46:56","14,63","44,39"], [11062,"06/11/2023 22:47:01","12,83","58,99"], [11063,"06/11/2023 22:49:00","15,93","19,64"], [11064,"06/11/2023 22:49:03","16,02","34,93"], [11065,"06/11/2023 22:51:02","18,44","34,78"], [11066,"06/11/2023 22:51:06","15,83","52,36"], [11067,"06/11/2023 22:53:06","13,7","33,84"], [11068,"06/11/2023 22:53:10","11,42","28,61"], [11069,"06/11/2023 22:55:05","11,83","38,17"], [11070,"06/11/2023 22:55:11","14,98","50,97"], [11071,"06/11/2023 22:57:08","15,29","22,63"], [11072,"06/11/2023 22:57:11","12,54","23,96"], [11073,"06/11/2023 22:59:07","19,32","43,7"], [11074,"06/11/2023 22:59:11","14,68","40,15"], [11075,"06/11/2023 23:01:11","10,83","39,87"], [11076,"06/11/2023 23:01:14","12,12","47,8"], [11077,"06/11/2023 23:03:07","18,76","45,62"], [11078,"06/11/2023 23:03:14","20,71","38,12"], [11079,"06/11/2023 23:05:14","10,99","30,62"], [11080,"06/11/2023 23:05:17","11,49","27,7"], [11081,"06/11/2023 23:07:11","14,98","42,58"], [11082,"06/11/2023 23:07:17","15,5","38,4"], [11083,"06/11/2023 23:09:17","13,28","44,66"], [11084,"06/11/2023 23:09:20","14,37","35,16"], [11085,"06/11/2023 23:11:20","15,12","35,16"], [11086,"06/11/2023 23:11:23","14,91","34,19"], [11087,"06/11/2023 23:13:18","13,64","40,72"], [11088,"06/11/2023 23:13:24","13,23","35,83"], [11089,"06/11/2023 23:14:55","14,76","46,76"], [11090,"06/11/2023 23:15:31","13,89","39"], [11091,"06/11/2023 23:17:29","10,11","52,38"], [11092,"06/11/2023 23:17:33","12,73","53,46"], [11093,"06/11/2023 23:19:30","12,09","53,46"], [11094,"06/11/2023 23:19:33","14,15","53,92"], [11095,"06/11/2023 23:21:31","11,72","41,62"], [11096,"06/11/2023 23:21:34","12,66","35,39"], [11097,"06/11/2023 23:23:03","16,47","37,06"], [11098,"06/11/2023 23:23:36","15,58","37,06"], [11099,"06/11/2023 23:25:34","15,1","47,21"], [11100,"06/11/2023 23:25:38","13,74","47,21"], [11101,"06/11/2023 23:27:35","15,68","33,92"], [11102,"06/11/2023 23:27:41","17,79","33,92"], [11103,"06/11/2023 23:29:40","11,27","18,03"], [11104,"06/11/2023 23:29:44","9,24","18,03"], [11105,"06/11/2023 23:31:44","9,55","33,3"], [11106,"06/11/2023 23:31:48","11,73","33,3"], [11107,"06/11/2023 23:33:47","11,66","31,86"], [11108,"06/11/2023 23:33:50","11,05","31,86"], [11109,"06/11/2023 23:35:15","15,37","28,63"], [11110,"06/11/2023 23:35:53","14,09","28,63"], [11111,"06/11/2023 23:37:53","15,29","44,56"], [11112,"06/11/2023 23:37:57","15,24","44,56"], [11113,"06/11/2023 23:39:54","17,84","60,98"], [11114,"06/11/2023 23:39:57","16,68","60,98"], [11115,"06/11/2023 23:41:55","14","44,03"], [11116,"06/11/2023 23:42:01","15,46","44,03"], [11117,"06/11/2023 23:43:58","8,81","45,59"], [11118,"06/11/2023 23:44:02","9,06","45,59"], [11119,"06/11/2023 23:46:01","14,91","36,43"], [11120,"06/11/2023 23:46:05","12,61","36,43"], [11121,"06/11/2023 23:48:04","13,07","47,64"], [11122,"06/11/2023 23:48:07","11,95","47,64"], [11123,"06/11/2023 23:50:04","15,24","44,72"], [11124,"06/11/2023 23:50:08","12,89","44,72"], [11125,"06/11/2023 23:52:03","12,66","35,93"], [11126,"06/11/2023 23:52:08","12,5","35,93"], [11127,"06/11/2023 23:54:08","12,48","15,26"], [11128,"06/11/2023 23:54:13","12,87","15,26"], [11129,"06/11/2023 23:56:09","12,43","41,27"], [11130,"06/11/2023 23:56:13","12,03","41,27"], [11131,"06/11/2023 23:58:13","11,01","36,59"], [11132,"06/11/2023 23:58:19","11,2","36,59"], [11133,"07/11/2023 00:00:15","17,54","46,4"], [11134,"07/11/2023 00:00:22","13,64","46,4"], [11135,"07/11/2023 00:02:19","11,35","33,4"], [11136,"07/11/2023 00:02:22","10,77","33,4"], [11137,"07/11/2023 00:04:19","13,99","38,21"], [11138,"07/11/2023 00:04:24","11,93","38,21"], [11139,"07/11/2023 00:06:22","11,13","46,96"], [11140,"07/11/2023 00:06:27","12,92","46,96"], [11141,"07/11/2023 00:08:28","12,85","43,35"], [11142,"07/11/2023 00:08:31","12,18","43,35"], [11143,"07/11/2023 00:10:31","9,29","354,96"], [11144,"07/11/2023 00:10:37","9,63","354,96"], [11145,"07/11/2023 00:12:32","12,56","38,85"], [11146,"07/11/2023 00:12:37","10,65","38,85"], [11147,"07/11/2023 00:14:35","11,13","22,6"], [11148,"07/11/2023 00:14:38","10,2","22,6"], [11149,"07/11/2023 00:16:38","13,37","49,93"], [11150,"07/11/2023 00:16:41","13,22","49,93"], [11151,"07/11/2023 00:18:37","14,85","41,06"], [11152,"07/11/2023 00:18:41","14,86","41,06"], [11153,"07/11/2023 00:20:40","9,84","28,41"], [11154,"07/11/2023 00:20:45","10,95","28,41"], [11155,"07/11/2023 00:22:44","16,01","31,29"], [11156,"07/11/2023 00:22:53","11,47","31,29"], [11157,"07/11/2023 00:24:51","12,41","29,46"], [11158,"07/11/2023 00:24:58","10,75","29,46"], [11159,"07/11/2023 00:26:51","12,89","38,22"], [11160,"07/11/2023 00:27:01","13,35","38,22"], [11161,"07/11/2023 00:28:11","11,52","38,22"], [11162,"07/11/2023 00:29:01","11,03","37,89"], [11163,"07/11/2023 00:30:58","14,18","40,22"], [11164,"07/11/2023 00:31:02","13,03","37,59"], [11165,"07/11/2023 00:32:59","16,04","48,36"], [11166,"07/11/2023 00:33:04","14,39","29,41"], [11167,"07/11/2023 00:35:03","13,67","46,74"], [11168,"07/11/2023 00:35:09","11,95","49,14"], [11169,"07/11/2023 00:37:14","11,97","32,16"], [11170,"07/11/2023 00:37:17","13,56","32,16"], [11171,"07/11/2023 00:39:16","14,89","22,04"], [11172,"07/11/2023 00:39:22","12,51","22,04"], [11173,"07/11/2023 00:41:20","14,92","26,58"], [11174,"07/11/2023 00:41:23","13,87","26,58"], [11175,"07/11/2023 00:43:20","11,74","15,57"], [11176,"07/11/2023 00:43:25","10,77","359,91"], [11177,"07/11/2023 00:45:24","15,23","36,31"], [11178,"07/11/2023 00:45:29","11,75","35,06"], [11179,"07/11/2023 00:47:28","14,97","35,66"], [11180,"07/11/2023 00:47:31","13,32","28,18"], [11181,"07/11/2023 00:49:30","13,92","40,64"], [11182,"07/11/2023 00:49:35","15,86","41,43"], [11183,"07/11/2023 00:51:34","13,73","40,06"], [11184,"07/11/2023 00:51:41","10,92","44,11"], [11185,"07/11/2023 00:53:40","12,35","24,54"], [11186,"07/11/2023 00:53:43","10,32","46,25"], [11187,"07/11/2023 00:55:43","15,38","30,44"], [11188,"07/11/2023 00:56:03","14,17","33,03"], [11189,"07/11/2023 00:57:40","12,87","33,03"], [11190,"07/11/2023 00:58:14","12,14","21,52"], [11191,"07/11/2023 00:59:50","13,67","43,6"], [11192,"07/11/2023 01:00:22","13,92","47,2"], [11193,"07/11/2023 01:02:18","13,18","29,15"], [11194,"07/11/2023 01:02:24","13,66","31,87"], [11195,"07/11/2023 01:03:56","9,13","30,89"], [11196,"07/11/2023 01:04:30","10,62","40,99"], [11197,"07/11/2023 01:06:30","15,99","21,37"], [11198,"07/11/2023 01:06:45","14,55","25,63"], [11199,"07/11/2023 01:08:42","13,57","39,84"], [11200,"07/11/2023 01:08:45","13,82","48,8"], [11201,"07/11/2023 01:10:44","12,8","41,38"], [11202,"07/11/2023 01:10:47","12,7","41,28"], [11203,"07/11/2023 01:12:45","13,03","45,97"], [11204,"07/11/2023 01:12:49","12,83","38,75"], [11205,"07/11/2023 01:14:49","12,15","54,59"], [11206,"07/11/2023 01:14:52","10,96","37,24"], [11207,"07/11/2023 01:16:51","11,2","25,8"], [11208,"07/11/2023 01:16:56","7,53","19,29"], [11209,"07/11/2023 01:18:55","9,63","30,52"], [11210,"07/11/2023 01:18:58","10,74","39"], [11211,"07/11/2023 01:20:58","13,56","16,33"], [11212,"07/11/2023 01:21:01","13,43","30,95"], [11213,"07/11/2023 01:22:59","10,59","38,41"], [11214,"07/11/2023 01:23:02","10,83","33,65"], [11215,"07/11/2023 01:24:59","14,4","31,37"], [11216,"07/11/2023 01:25:03","13,53","30,89"], [11217,"07/11/2023 01:27:03","9,8","25,49"], [11218,"07/11/2023 01:27:06","9,9","9,14"], [11219,"07/11/2023 01:29:04","10,27","22,26"], [11220,"07/11/2023 01:29:07","11,4","35,14"], [11221,"07/11/2023 01:31:11","11,38","22,12"], [11222,"07/11/2023 01:31:16","12,23","22,12"], [11223,"07/11/2023 01:33:15","10,73","39,15"], [11224,"07/11/2023 01:33:18","11,35","39,15"], [11225,"07/11/2023 01:35:13","11,96","26,97"], [11226,"07/11/2023 01:35:20","11,85","26,97"], [11227,"07/11/2023 01:37:18","15,52","24,73"], [11228,"07/11/2023 01:37:23","16,22","24,73"], [11229,"07/11/2023 01:39:19","9,26","40,53"], [11230,"07/11/2023 01:39:23","5,42","40,53"], [11231,"07/11/2023 01:41:20","11,77","20,16"], [11232,"07/11/2023 01:41:52","10,74","20,16"], [11233,"07/11/2023 01:43:49","13,58","33,85"], [11234,"07/11/2023 01:43:52","13,22","33,85"], [11235,"07/11/2023 01:45:52","11,49","38,86"], [11236,"07/11/2023 01:45:55","10,23","38,86"], [11237,"07/11/2023 01:47:55","14,74","29,74"], [11238,"07/11/2023 01:48:02","11,38","29,74"], [11239,"07/11/2023 01:49:57","15,06","48,86"], [11240,"07/11/2023 01:50:03","14,52","48,86"], [11241,"07/11/2023 01:52:03","13,33","29,92"], [11242,"07/11/2023 01:52:09","14,11","29,92"], [11243,"07/11/2023 01:54:05","19,29","56,05"], [11244,"07/11/2023 01:54:11","15,58","56,05"], [11245,"07/11/2023 01:56:09","15,81","30,41"], [11246,"07/11/2023 01:56:12","13,49","30,41"], [11247,"07/11/2023 01:58:09","12,72","33,89"], [11248,"07/11/2023 01:58:15","11,94","33,89"], [11249,"07/11/2023 02:00:13","13,37","31,81"], [11250,"07/11/2023 02:00:16","14,15","31,81"], [11251,"07/11/2023 02:02:11","16,92","33,64"], [11252,"07/11/2023 02:02:16","15,3","47,29"], [11253,"07/11/2023 02:04:13","10,71","32,96"], [11254,"07/11/2023 02:04:16","13,96","31,6"], [11255,"07/11/2023 02:06:13","11,1","28,86"], [11256,"07/11/2023 02:06:19","11,21","62,96"], [11257,"07/11/2023 02:07:50","13,53","41,99"], [11258,"07/11/2023 02:08:21","7,16","21,48"], [11259,"07/11/2023 02:10:20","12,97","40,79"], [11260,"07/11/2023 02:10:24","14,09","47,7"], [11261,"07/11/2023 02:12:23","14,95","31,83"], [11262,"07/11/2023 02:12:26","15,42","38,33"], [11263,"07/11/2023 02:14:23","11,81","34,76"], [11264,"07/11/2023 02:14:28","9,87","42,78"], [11265,"07/11/2023 02:16:25","13,02","33,28"], [11266,"07/11/2023 02:16:29","13,85","21,2"], [11267,"07/11/2023 02:18:25","10,37","36,82"], [11268,"07/11/2023 02:18:31","11,18","34,44"], [11269,"07/11/2023 02:20:29","10,04","27,71"], [11270,"07/11/2023 02:20:34","11,33","39,15"], [11271,"07/11/2023 02:22:32","14,63","41,12"], [11272,"07/11/2023 02:22:36","15,12","42,72"], [11273,"07/11/2023 02:24:35","17,78","26,01"], [11274,"07/11/2023 02:24:40","16,52","50,27"], [11275,"07/11/2023 02:26:38","16,06","35,73"], [11276,"07/11/2023 02:26:41","15,66","39,12"], [11277,"07/11/2023 02:28:38","13,1","49,09"], [11278,"07/11/2023 02:28:42","15,36","42,14"], [11279,"07/11/2023 02:30:37","12,06","42,19"], [11280,"07/11/2023 02:30:44","13,57","47,33"], [11281,"07/11/2023 02:32:42","11,86","33,53"], [11282,"07/11/2023 02:32:47","12","42,05"], [11283,"07/11/2023 02:34:46","12,87","45"], [11284,"07/11/2023 02:34:53","17,04","45,91"], [11285,"07/11/2023 02:36:50","12,65","67,34"], [11286,"07/11/2023 02:37:00","13,29","37,12"], [11287,"07/11/2023 02:38:53","15,85","20,84"], [11288,"07/11/2023 02:39:01","15,79","28,05"], [11289,"07/11/2023 02:40:59","11,52","37,15"], [11290,"07/11/2023 02:41:02","12,56","31,4"], [11291,"07/11/2023 02:42:59","9,2","29,39"], [11292,"07/11/2023 02:43:07","14,51","34,43"], [11293,"07/11/2023 02:45:06","9,78","44,67"], [11294,"07/11/2023 02:45:09","10,57","43,22"], [11295,"07/11/2023 02:47:01","13,49","48,48"], [11296,"07/11/2023 02:47:09","14,73","32,55"], [11297,"07/11/2023 02:49:08","12,06","32,81"], [11298,"07/11/2023 02:49:11","9,16","41"], [11299,"07/11/2023 02:51:10","11,67","38,79"], [11300,"07/11/2023 02:51:13","10,88","48,09"], [11301,"07/11/2023 02:53:10","11,74","26,02"], [11302,"07/11/2023 02:53:15","14,83","28,57"], [11303,"07/11/2023 02:55:12","12,22","22,52"], [11304,"07/11/2023 02:55:15","13,4","38,56"], [11305,"07/11/2023 02:57:13","13,6","35,19"], [11306,"07/11/2023 02:57:16","13,03","32,31"], [11307,"07/11/2023 02:59:13","13,74","44,98"], [11308,"07/11/2023 02:59:17","15,02","49,28"], [11309,"07/11/2023 03:01:15","9,41","8,57"], [11310,"07/11/2023 03:01:20","10,3","27,77"], [11311,"07/11/2023 03:03:17","13,89","45,91"], [11312,"07/11/2023 03:03:20","14,92","40,98"], [11313,"07/11/2023 03:05:20","13,5","35,32"], [11314,"07/11/2023 03:05:24","15,33","42,65"], [11315,"07/11/2023 03:07:21","11,17","23,58"], [11316,"07/11/2023 03:07:25","10,68","13,49"], [11317,"07/11/2023 03:09:18","10,6","21,65"], [11318,"07/11/2023 03:09:27","13,42","45,61"], [11319,"07/11/2023 03:11:17","12,73","28,5"], [11320,"07/11/2023 03:11:30","13,26","34,21"], [11321,"07/11/2023 03:13:32","13,26","31,33"], [11322,"07/11/2023 03:14:04","19,93","31,33"], [11323,"07/11/2023 03:16:03","10,33","21,36"], [11324,"07/11/2023 03:16:08","10,78","21,36"], [11325,"07/11/2023 03:18:11","10,71","30,82"], [11326,"07/11/2023 03:18:16","12,96","30,82"], [11327,"07/11/2023 03:20:13","16,31","47,58"], [11328,"07/11/2023 03:20:17","14,6","47,58"], [11329,"07/11/2023 03:22:15","19,93","23,12"], [11330,"07/11/2023 03:22:18","19,71","23,12"], [11331,"07/11/2023 03:24:17","14,3","22,07"], [11332,"07/11/2023 03:24:20","13,64","22,07"], [11333,"07/11/2023 03:26:19","17,36","36,28"], [11334,"07/11/2023 03:26:24","15,24","36,28"], [11335,"07/11/2023 03:28:23","11,32","38,05"], [11336,"07/11/2023 03:28:26","11,62","38,05"], [11337,"07/11/2023 03:30:20","13,34","47,13"], [11338,"07/11/2023 03:30:28","15,52","47,13"], [11339,"07/11/2023 03:32:24","16,53","19,58"], [11340,"07/11/2023 03:32:29","15,65","19,58"], [11341,"07/11/2023 03:34:28","12,07","30,64"], [11342,"07/11/2023 03:34:33","14,43","30,64"], [11343,"07/11/2023 03:36:31","14,56","33,44"], [11344,"07/11/2023 03:36:36","15,75","33,44"], [11345,"07/11/2023 03:38:36","14,93","27,59"], [11346,"07/11/2023 03:38:41","12,74","27,59"], [11347,"07/11/2023 03:40:41","10,22","42,88"], [11348,"07/11/2023 03:40:45","10,81","42,88"], [11349,"07/11/2023 03:42:42","12,68","39,31"], [11350,"07/11/2023 03:42:45","13,91","39,31"], [11351,"07/11/2023 03:44:44","16,56","44,88"], [11352,"07/11/2023 03:44:48","12,63","44,88"], [11353,"07/11/2023 03:46:45","10,64","23,94"], [11354,"07/11/2023 03:46:48","11,04","23,94"], [11355,"07/11/2023 03:48:46","12,25","39,32"], [11356,"07/11/2023 03:48:49","11,35","39,32"], [11357,"07/11/2023 03:50:47","12,89","40,19"], [11358,"07/11/2023 03:50:53","11,7","21,03"], [11359,"07/11/2023 03:52:47","15,33","15,24"], [11360,"07/11/2023 03:52:57","12,84","33,49"], [11361,"07/11/2023 03:54:50","10,24","31,42"], [11362,"07/11/2023 03:54:57","16,91","29,1"], [11363,"07/11/2023 03:56:55","10,1","39,63"], [11364,"07/11/2023 03:57:06","11,54","25,32"], [11365,"07/11/2023 03:59:00","14,01","22,53"], [11366,"07/11/2023 03:59:07","16,01","20,83"], [11367,"07/11/2023 04:01:00","13,26","31,86"], [11368,"07/11/2023 04:01:10","11,95","49,76"], [11369,"07/11/2023 04:03:02","12,31","38,3"], [11370,"07/11/2023 04:03:13","11,33","36,59"], [11371,"07/11/2023 04:05:10","14,61","31,75"], [11372,"07/11/2023 04:05:13","13,47","33,45"], [11373,"07/11/2023 04:07:05","13,13","29,63"], [11374,"07/11/2023 04:07:14","13,9","20,3"], [11375,"07/11/2023 04:09:14","13,61","12,5"], [11376,"07/11/2023 04:09:17","14,37","10,72"], [11377,"07/11/2023 04:11:12","12,18","30,81"], [11378,"07/11/2023 04:11:20","10,17","12,05"], [11379,"07/11/2023 04:13:14","14,62","27,46"], [11380,"07/11/2023 04:13:23","12,55","41,71"], [11381,"07/11/2023 04:15:16","13,38","41,17"], [11382,"07/11/2023 04:15:24","12,94","44,03"], [11383,"07/11/2023 04:17:23","16,29","14,19"], [11384,"07/11/2023 04:17:51","17,31","34,53"], [11385,"07/11/2023 04:19:28","16","21,4"], [11386,"07/11/2023 04:19:51","17,58","24,13"], [11387,"07/11/2023 04:21:49","17,37","23,29"], [11388,"07/11/2023 04:21:52","16,07","22,78"], [11389,"07/11/2023 04:23:51","15,23","15,27"], [11390,"07/11/2023 04:23:55","11,73","27,24"], [11391,"07/11/2023 04:25:52","15,17","20,78"], [11392,"07/11/2023 04:25:56","18,52","43,02"], [11393,"07/11/2023 04:27:22","12,45","24,9"], [11394,"07/11/2023 04:28:00","17,14","23,24"], [11395,"07/11/2023 04:29:37","13,28","46,52"], [11396,"07/11/2023 04:30:01","14,96","39,04"], [11397,"07/11/2023 04:32:01","11,76","39,04"], [11398,"07/11/2023 04:32:04","12,19","39,69"], [11399,"07/11/2023 04:34:06","12,13","40,98"], [11400,"07/11/2023 04:34:11","9,9","36,48"], [11401,"07/11/2023 04:36:09","12,41","32,56"], [11402,"07/11/2023 04:36:12","14,11","39,95"], [11403,"07/11/2023 04:38:11","16,66","43,39"], [11404,"07/11/2023 04:38:14","15,72","41,54"], [11405,"07/11/2023 04:40:11","14,96","27,91"], [11406,"07/11/2023 04:40:16","11,93","36,64"], [11407,"07/11/2023 04:42:15","12,87","49,99"], [11408,"07/11/2023 04:42:18","12,16","39,86"], [11409,"07/11/2023 04:44:17","12,42","30,29"], [11410,"07/11/2023 04:44:20","13,51","33,53"], [11411,"07/11/2023 04:46:17","16,72","37,13"], [11412,"07/11/2023 04:46:21","15,69","38,3"], [11413,"07/11/2023 04:48:18","15,53","38,3"], [11414,"07/11/2023 04:48:23","16,81","38,91"], [11415,"07/11/2023 04:50:21","10,77","32,69"], [11416,"07/11/2023 04:50:27","14,06","36,94"], [11417,"07/11/2023 04:52:27","15,93","15,26"], [11418,"07/11/2023 04:52:31","14,57","20,14"], [11419,"07/11/2023 04:54:27","12,43","31,17"], [11420,"07/11/2023 04:54:34","13,92","27,7"], [11421,"07/11/2023 04:56:33","16,68","27,7"], [11422,"07/11/2023 04:56:36","16,53","28,49"], [11423,"07/11/2023 04:58:32","10,72","28,95"], [11424,"07/11/2023 04:58:38","15,08","34,3"], [11425,"07/11/2023 05:00:36","14,79","47,75"], [11426,"07/11/2023 05:00:40","9,44","36,16"], [11427,"07/11/2023 05:02:38","14,3","37,37"], [11428,"07/11/2023 05:02:42","15,33","37,37"], [11429,"07/11/2023 05:04:40","12,46","27,57"], [11430,"07/11/2023 05:04:46","16,62","27,57"], [11431,"07/11/2023 05:06:43","13,67","13,95"], [11432,"07/11/2023 05:06:47","13,17","13,95"], [11433,"07/11/2023 05:08:45","12,44","30,21"], [11434,"07/11/2023 05:08:52","13,94","30,21"], [11435,"07/11/2023 05:10:49","14,93","14,44"], [11436,"07/11/2023 05:10:54","16,29","14,44"], [11437,"07/11/2023 05:12:52","16,76","40,39"], [11438,"07/11/2023 05:12:55","17,09","40,39"], [11439,"07/11/2023 05:14:50","15,77","20,26"], [11440,"07/11/2023 05:14:55","18,81","20,26"], [11441,"07/11/2023 05:16:53","15,7","9,4"], [11442,"07/11/2023 05:16:58","18,65","9,4"], [11443,"07/11/2023 05:18:57","15,85","42,46"], [11444,"07/11/2023 05:19:00","15,42","42,46"], [11445,"07/11/2023 05:20:59","13,49","32,94"], [11446,"07/11/2023 05:21:04","16,04","32,94"], [11447,"07/11/2023 05:23:04","13,93","23,12"], [11448,"07/11/2023 05:23:07","12,32","23,12"], [11449,"07/11/2023 05:25:02","13,06","19,09"], [11450,"07/11/2023 05:25:07","13,4","19,09"], [11451,"07/11/2023 05:27:06","16,21","31,19"], [11452,"07/11/2023 05:27:09","11,32","31,19"], [11453,"07/11/2023 05:29:08","13,05","37,65"], [11454,"07/11/2023 05:29:12","16,62","37,65"], [11455,"07/11/2023 05:31:12","14,91","23,41"], [11456,"07/11/2023 05:31:15","13,25","23,41"], [11457,"07/11/2023 05:33:14","13,38","215,38"], [11458,"07/11/2023 05:33:17","15,04","215,38"], [11459,"07/11/2023 05:35:12","9,81","34,94"], [11460,"07/11/2023 05:35:18","8,71","34,94"], [11461,"07/11/2023 05:37:16","13,89","49,02"], [11462,"07/11/2023 05:37:19","12,89","49,02"], [11463,"07/11/2023 05:39:19","13,96","23,6"], [11464,"07/11/2023 05:39:22","15,66","23,6"], [11465,"07/11/2023 05:41:21","9,73","33,05"], [11466,"07/11/2023 05:41:26","8,53","33,05"], [11467,"07/11/2023 05:43:25","14,69","40,86"], [11468,"07/11/2023 05:43:28","18,14","40,86"], [11469,"07/11/2023 05:45:25","10,72","28,16"], [11470,"07/11/2023 05:45:30","11,98","28,16"], [11471,"07/11/2023 05:47:29","12,12","14,93"], [11472,"07/11/2023 05:47:32","11,34","14,93"], [11473,"07/11/2023 05:49:30","11,77","28,55"], [11474,"07/11/2023 05:49:33","13,71","28,55"], [11475,"07/11/2023 05:51:33","13,74","31,15"], [11476,"07/11/2023 05:51:37","10,59","31,15"], [11477,"07/11/2023 05:53:36","10,8","24,13"], [11478,"07/11/2023 05:53:40","12,42","24,13"], [11479,"07/11/2023 05:55:38","15,05","28,47"], [11480,"07/11/2023 05:55:42","16,84","28,47"], [11481,"07/11/2023 05:57:39","15,22","34,86"], [11482,"07/11/2023 05:57:44","10,74","34,86"], [11483,"07/11/2023 05:59:42","11,39","47"], [11484,"07/11/2023 05:59:48","12,12","47"], [11485,"07/11/2023 06:01:47","7,28","28,36"], [11486,"07/11/2023 06:01:50","9,53","28,36"], [11487,"07/11/2023 06:03:45","11,05","20,18"], [11488,"07/11/2023 06:03:50","13,61","20,18"], [11489,"07/11/2023 06:05:48","13,34","40,8"], [11490,"07/11/2023 06:05:53","15,43","40,8"], [11491,"07/11/2023 06:07:51","13,45","30,43"], [11492,"07/11/2023 06:07:56","14,04","30,43"], [11493,"07/11/2023 06:09:54","14","23,92"], [11494,"07/11/2023 06:10:05","16,56","23,92"], [11495,"07/11/2023 06:11:57","13,37","34,6"], [11496,"07/11/2023 06:12:09","14,43","34,6"], [11497,"07/11/2023 06:14:09","11,25","12,48"], [11498,"07/11/2023 06:14:14","11,57","12,48"], [11499,"07/11/2023 06:16:13","14,72","17,28"], [11500,"07/11/2023 06:16:16","13,05","17,28"], [11501,"07/11/2023 06:18:16","14,47","34,66"], [11502,"07/11/2023 06:18:19","14,82","34,66"], [11503,"07/11/2023 06:20:16","11,67","37,66"], [11504,"07/11/2023 06:20:21","12,51","37,66"], [11505,"07/11/2023 06:22:17","13,61","13,34"], [11506,"07/11/2023 06:22:22","12,16","13,34"], [11507,"07/11/2023 06:24:22","13,71","30,4"], [11508,"07/11/2023 06:24:28","10,79","30,4"], [11509,"07/11/2023 06:26:26","13,48","17,02"], [11510,"07/11/2023 06:26:29","11,25","17,02"], [11511,"07/11/2023 06:28:27","15,15","25,16"], [11512,"07/11/2023 06:28:31","13,9","25,16"], [11513,"07/11/2023 06:30:30","13,98","23,72"], [11514,"07/11/2023 06:30:35","13,13","23,72"], [11515,"07/11/2023 06:32:31","10,51","14,67"], [11516,"07/11/2023 06:32:35","12,06","14,67"], [11517,"07/11/2023 06:34:34","13,42","356,89"], [11518,"07/11/2023 06:34:37","14,37","356,89"], [11519,"07/11/2023 06:36:33","15,12","19,27"], [11520,"07/11/2023 06:36:38","13,73","19,27"], [11521,"07/11/2023 06:38:34","16,57","21,19"], [11522,"07/11/2023 06:38:40","16,35","21,19"], [11523,"07/11/2023 06:40:38","15,28","23,54"], [11524,"07/11/2023 06:40:56","20,04","23,54"], [11525,"07/11/2023 06:42:39","13,67","21,61"], [11526,"07/11/2023 06:43:03","11,62","21,61"], [11527,"07/11/2023 06:45:03","16,19","14,13"], [11528,"07/11/2023 06:45:07","15,3","14,13"], [11529,"07/11/2023 06:47:03","15,53","27,5"], [11530,"07/11/2023 06:47:07","13,23","27,5"], [11531,"07/11/2023 06:49:05","11,68","38,26"], [11532,"07/11/2023 06:49:08","14,53","38,26"], [11533,"07/11/2023 06:51:05","17,88","29,17"], [11534,"07/11/2023 06:51:10","14,72","29,17"], [11535,"07/11/2023 06:53:09","13,71","25,96"], [11536,"07/11/2023 06:53:12","13,45","25,96"], [11537,"07/11/2023 06:55:11","12,66","36,46"], [11538,"07/11/2023 06:55:14","10,88","36,46"], [11539,"07/11/2023 06:57:08","15,41","37,79"], [11540,"07/11/2023 06:57:14","14,06","37,79"], [11541,"07/11/2023 06:59:12","16,31","39,4"], [11542,"07/11/2023 06:59:16","15,1","39,4"], [11543,"07/11/2023 07:01:23","15,15","34,36"], [11544,"07/11/2023 07:01:26","15,68","34,36"], [11545,"07/11/2023 07:03:24","8,63","11,77"], [11546,"07/11/2023 07:03:32","10,34","11,77"], [11547,"07/11/2023 07:05:29","14,75","35,66"], [11548,"07/11/2023 07:05:32","12,74","35,66"], [11549,"07/11/2023 07:07:28","10,14","51,88"], [11550,"07/11/2023 07:07:34","13,5","51,88"], [11551,"07/11/2023 07:09:29","13,19","43,87"], [11552,"07/11/2023 07:09:35","12,21","43,87"], [11553,"07/11/2023 07:11:32","12,77","41,23"], [11554,"07/11/2023 07:11:36","10,67","41,23"], [11555,"07/11/2023 07:13:36","14,94","14,07"], [11556,"07/11/2023 07:13:41","18,36","14,07"], [11557,"07/11/2023 07:15:39","12,03","38,55"], [11558,"07/11/2023 07:15:44","14,9","38,55"], [11559,"07/11/2023 07:17:40","16,16","29"], [11560,"07/11/2023 07:17:45","17,06","29"], [11561,"07/11/2023 07:19:44","16,44","35,65"], [11562,"07/11/2023 07:19:47","16,82","35,65"], [11563,"07/11/2023 07:21:47","16,58","31,08"], [11564,"07/11/2023 07:21:52","12,94","31,08"], [11565,"07/11/2023 07:23:50","18,9","46,11"], [11566,"07/11/2023 07:23:54","15,69","46,11"], [11567,"07/11/2023 07:25:52","19,44","40,07"], [11568,"07/11/2023 07:25:56","20,26","40,07"], [11569,"07/11/2023 07:27:55","22,41","22,74"], [11570,"07/11/2023 07:27:58","20,41","22,74"], [11571,"07/11/2023 07:29:55","24,32","24,49"], [11572,"07/11/2023 07:29:58","20,95","24,49"], [11573,"07/11/2023 07:31:53","20,05","34,06"], [11574,"07/11/2023 07:31:59","22,69","34,06"], [11575,"07/11/2023 07:33:58","17,82","39,71"], [11576,"07/11/2023 07:34:01","17,8","39,71"], [11577,"07/11/2023 07:35:57","21,61","33,39"], [11578,"07/11/2023 07:36:01","23,39","33,39"], [11579,"07/11/2023 07:38:00","18,18","35,23"], [11580,"07/11/2023 07:38:03","18,59","35,23"], [11581,"07/11/2023 07:39:59","16,75","40,73"], [11582,"07/11/2023 07:40:03","15,29","40,73"], [11583,"07/11/2023 07:42:03","18,49","46,74"], [11584,"07/11/2023 07:42:06","21,39","46,74"], [11585,"07/11/2023 07:44:05","16,52","24,67"], [11586,"07/11/2023 07:44:08","18,11","24,67"], [11587,"07/11/2023 07:46:10","18,1","21,47"], [11588,"07/11/2023 07:46:15","17,09","21,47"], [11589,"07/11/2023 07:48:14","18,13","23,56"], [11590,"07/11/2023 07:48:19","15,37","23,56"], [11591,"07/11/2023 07:50:17","20,95","37,04"], [11592,"07/11/2023 07:50:21","20,51","37,04"], [11593,"07/11/2023 07:52:19","17,66","49,32"], [11594,"07/11/2023 07:52:23","15,3","49,32"], [11595,"07/11/2023 07:54:20","13,95","37,54"], [11596,"07/11/2023 07:54:23","14,38","37,54"], [11597,"07/11/2023 07:56:20","14,57","16,67"], [11598,"07/11/2023 07:56:24","12,97","16,67"], [11599,"07/11/2023 07:58:21","13,09","37,07"], [11600,"07/11/2023 07:58:24","16,73","37,07"], [11601,"07/11/2023 08:00:23","15,68","16,58"], [11602,"07/11/2023 08:00:26","15,4","16,58"], [11603,"07/11/2023 08:02:25","24,02","41,19"], [11604,"07/11/2023 08:02:28","19,77","41,19"], [11605,"07/11/2023 08:04:24","13,96","33,64"], [11606,"07/11/2023 08:04:30","15,59","33,64"], [11607,"07/11/2023 08:06:29","18,14","25,02"], [11608,"07/11/2023 08:06:32","18,54","25,02"], [11609,"07/11/2023 08:08:32","19,41","8,56"], [11610,"07/11/2023 08:08:35","19,26","8,56"], [11611,"07/11/2023 08:10:34","16,89","45,57"], [11612,"07/11/2023 08:10:38","18,9","45,57"], [11613,"07/11/2023 08:12:35","21,64","24,35"], [11614,"07/11/2023 08:12:40","22,21","24,35"], [11615,"07/11/2023 08:14:38","15,78","47,12"], [11616,"07/11/2023 08:14:42","22,4","47,12"], [11617,"07/11/2023 08:16:39","14,54","33,19"], [11618,"07/11/2023 08:16:43","15,86","33,19"], [11619,"07/11/2023 08:18:40","18,35","21,91"], [11620,"07/11/2023 08:18:43","17,75","21,91"], [11621,"07/11/2023 08:20:41","16,37","21,56"], [11622,"07/11/2023 08:20:44","14,96","24,62"], [11623,"07/11/2023 08:22:39","15,33","44,91"], [11624,"07/11/2023 08:22:44","18,64","26,6"], [11625,"07/11/2023 08:24:14","16,74","26,66"], [11626,"07/11/2023 08:24:57","20,04","20,14"], [11627,"07/11/2023 08:26:52","15,1","31,3"], [11628,"07/11/2023 08:26:57","13,81","42,9"], [11629,"07/11/2023 08:28:53","17,96","37,88"], [11630,"07/11/2023 08:28:58","16,17","34,63"], [11631,"07/11/2023 08:30:54","20,01","33,58"], [11632,"07/11/2023 08:30:59","20,49","29,75"], [11633,"07/11/2023 08:32:59","14,07","19,75"], [11634,"07/11/2023 08:33:04","13,92","14,41"], [11635,"07/11/2023 08:35:03","17,24","37,18"], [11636,"07/11/2023 08:35:07","18,61","20,8"], [11637,"07/11/2023 08:37:06","16,44","41,61"], [11638,"07/11/2023 08:37:11","16,39","14,32"], [11639,"07/11/2023 08:39:05","15,08","31,04"], [11640,"07/11/2023 08:39:12","18,3","16,62"], [11641,"07/11/2023 08:40:40","13,29","42,28"], [11642,"07/11/2023 08:41:14","9,87","29,32"], [11643,"07/11/2023 08:43:13","14,7","46,97"], [11644,"07/11/2023 08:43:19","16,84","12,16"], [11645,"07/11/2023 08:45:17","20,38","35,34"], [11646,"07/11/2023 08:45:20","18,45","27,43"], [11647,"07/11/2023 08:47:16","13,02","37,59"], [11648,"07/11/2023 08:47:22","14,84","36,86"], [11649,"07/11/2023 08:49:20","22,01","16,27"], [11650,"07/11/2023 08:49:23","19,84","17,9"], [11651,"07/11/2023 08:51:22","15,43","27,81"], [11652,"07/11/2023 08:51:25","16,88","23,56"], [11653,"07/11/2023 08:53:24","16","53,44"], [11654,"07/11/2023 08:53:29","16,46","22,22"], [11655,"07/11/2023 08:55:29","13,61","31,8"], [11656,"07/11/2023 08:55:34","14,43","32,39"], [11657,"07/11/2023 08:57:30","16,58","34,38"], [11658,"07/11/2023 08:57:35","14,86","44,46"], [11659,"07/11/2023 08:59:33","12,26","21,18"], [11660,"07/11/2023 08:59:37","17,61","24,69"], [11661,"07/11/2023 09:01:33","12,42","43,51"], [11662,"07/11/2023 09:01:39","14,06","41,9"], [11663,"07/11/2023 09:03:35","19,52","44,85"], [11664,"07/11/2023 09:03:39","18,57","32,29"], [11665,"07/11/2023 09:05:41","18,64","26,38"], [11666,"07/11/2023 09:05:44","24,01","26,38"], [11667,"07/11/2023 09:07:38","15,35","41,89"], [11668,"07/11/2023 09:07:44","15,86","42,89"], [11669,"07/11/2023 09:09:44","20,84","24,87"], [11670,"07/11/2023 09:09:50","19,07","24,49"], [11671,"07/11/2023 09:11:46","17,34","39,65"], [11672,"07/11/2023 09:11:51","16,34","30,18"], [11673,"07/11/2023 09:13:48","20,19","38,5"], [11674,"07/11/2023 09:13:54","19,55","27,06"], [11675,"07/11/2023 09:15:54","12,49","30"], [11676,"07/11/2023 09:15:58","12,45","21,29"], [11677,"07/11/2023 09:17:56","17,65","47,46"], [11678,"07/11/2023 09:18:00","16,58","40,49"], [11679,"07/11/2023 09:19:58","16,97","31,48"], [11680,"07/11/2023 09:20:02","15,74","23,89"], [11681,"07/11/2023 09:22:00","17,59","13,3"], [11682,"07/11/2023 09:22:05","16,86","18,3"], [11683,"07/11/2023 09:24:02","14,65","42,03"], [11684,"07/11/2023 09:24:09","15,69","28,09"], [11685,"07/11/2023 09:26:09","15,4","24,69"], [11686,"07/11/2023 09:26:15","16,2","35,33"], [11687,"07/11/2023 09:28:08","13,99","29,75"], [11688,"07/11/2023 09:28:18","16,94","38,04"], [11689,"07/11/2023 09:30:10","15,9","46,21"], [11690,"07/11/2023 09:30:19","16,55","48,64"], [11691,"07/11/2023 09:32:16","12,66","16,96"], [11692,"07/11/2023 09:32:20","16,73","17,67"], [11693,"07/11/2023 09:34:18","13,43","38,82"], [11694,"07/11/2023 09:34:27","17,55","41,16"], [11695,"07/11/2023 09:36:30","17,54","39,79"], [11696,"07/11/2023 09:36:35","17,15","39,79"], [11697,"07/11/2023 09:38:33","15,72","12,16"], [11698,"07/11/2023 09:38:59","14,8","12,16"], [11699,"07/11/2023 09:40:56","15,45","49,68"], [11700,"07/11/2023 09:40:59","17,78","49,68"], [11701,"07/11/2023 09:42:34","15,12","58,08"], [11702,"07/11/2023 09:43:04","12,44","58,08"], [11703,"07/11/2023 09:45:03","17,86","36,21"], [11704,"07/11/2023 09:45:06","19,48","36,21"], [11705,"07/11/2023 09:47:05","12,43","33,5"], [11706,"07/11/2023 09:47:09","16,04","33,5"], [11707,"07/11/2023 09:49:07","20,83","52,1"], [11708,"07/11/2023 09:49:10","18,94","52,1"], [11709,"07/11/2023 09:51:06","13,98","37,53"], [11710,"07/11/2023 09:51:11","12,68","37,53"], [11711,"07/11/2023 09:53:10","16,65","63,37"], [11712,"07/11/2023 09:53:15","13,79","63,37"], [11713,"07/11/2023 09:55:13","15,68","34,79"], [11714,"07/11/2023 09:55:16","13,3","34,79"], [11715,"07/11/2023 09:57:13","21,49","37,9"], [11716,"07/11/2023 09:57:18","19,29","37,9"], [11717,"07/11/2023 09:58:51","21,21","26,62"], [11718,"07/11/2023 09:59:18","15,92","30,29"], [11719,"07/11/2023 10:01:17","12,3","26,61"], [11720,"07/11/2023 10:01:20","15,73","28,15"], [11721,"07/11/2023 10:02:54","16,19","29,69"], [11722,"07/11/2023 10:03:22","14,94","37,29"], [11723,"07/11/2023 10:05:20","13,21","35"], [11724,"07/11/2023 10:05:25","12,07","19,57"], [11725,"07/11/2023 10:07:23","15,43","32,16"], [11726,"07/11/2023 10:07:28","16,51","29,96"], [11727,"07/11/2023 10:08:57","17,49","27,65"], [11728,"07/11/2023 10:09:29","16,18","33,48"], [11729,"07/11/2023 10:10:55","14,15","16,3"], [11730,"07/11/2023 10:11:30","18,68","25,26"], [11731,"07/11/2023 10:13:29","14,25","24,53"], [11732,"07/11/2023 10:13:34","17,03","28,01"], [11733,"07/11/2023 10:15:32","11,13","26,04"], [11734,"07/11/2023 10:15:37","11,89","42,13"], [11735,"07/11/2023 10:17:33","12,1","9,58"], [11736,"07/11/2023 10:17:38","10,75","32,67"], [11737,"07/11/2023 10:19:02","20,1","22,37"], [11738,"07/11/2023 10:19:38","17,62","25,88"], [11739,"07/11/2023 10:21:33","17,31","42,85"], [11740,"07/11/2023 10:21:40","15,04","39,93"], [11741,"07/11/2023 10:23:37","10,19","38,4"], [11742,"07/11/2023 10:23:42","14,71","30,75"], [11743,"07/11/2023 10:25:39","13,23","23,45"], [11744,"07/11/2023 10:25:44","12,81","41,8"], [11745,"07/11/2023 10:27:38","11,41","29,77"], [11746,"07/11/2023 10:27:44","13,32","36,05"], [11747,"07/11/2023 10:29:40","13,73","38,05"], [11748,"07/11/2023 10:29:45","13,89","53,08"], [11749,"07/11/2023 10:31:43","17,49","32,22"], [11750,"07/11/2023 10:31:48","17,4","32,18"], [11751,"07/11/2023 10:33:45","14,37","28,59"], [11752,"07/11/2023 10:33:49","15,55","35,12"], [11753,"07/11/2023 10:35:46","14,58","27,02"], [11754,"07/11/2023 10:35:49","14,11","37,46"], [11755,"07/11/2023 10:37:47","16,34","32,1"], [11756,"07/11/2023 10:37:54","14,87","42,23"], [11757,"07/11/2023 10:39:26","14,67","31,58"], [11758,"07/11/2023 10:39:57","17,76","23,14"], [11759,"07/11/2023 10:41:57","14,66","41,44"], [11760,"07/11/2023 10:42:02","13,57","43,02"], [11761,"07/11/2023 10:44:01","9,58","14,69"], [11762,"07/11/2023 10:44:05","12,2","29,83"], [11763,"07/11/2023 10:46:03","13,43","29,89"], [11764,"07/11/2023 10:46:06","16,32","50,38"], [11765,"07/11/2023 10:48:06","10,26","14,81"], [11766,"07/11/2023 10:48:11","13,63","14,29"], [11767,"07/11/2023 10:50:06","16,17","11,07"], [11768,"07/11/2023 10:50:11","13,3","36,77"], [11769,"07/11/2023 10:52:08","13,68","15,85"], [11770,"07/11/2023 10:52:14","14,6","42,19"], [11771,"07/11/2023 10:54:14","13,97","46,12"], [11772,"07/11/2023 10:54:17","16,36","22,94"], [11773,"07/11/2023 10:56:15","12,08","14,27"], [11774,"07/11/2023 10:56:20","12,68","35,21"], [11775,"07/11/2023 10:58:19","13,74","33,65"], [11776,"07/11/2023 10:58:28","11,23","45,11"], [11777,"07/11/2023 11:00:27","14,01","23,38"], [11778,"07/11/2023 11:00:38","17,24","23,35"], [11779,"07/11/2023 11:02:36","19,12","23,71"], [11780,"07/11/2023 11:02:39","19,56","28,24"], [11781,"07/11/2023 11:04:39","14,44","30,66"], [11782,"07/11/2023 11:04:42","13,02","29,5"], [11783,"07/11/2023 11:06:35","16,81","18,89"], [11784,"07/11/2023 11:06:44","17,02","17,64"], [11785,"07/11/2023 11:08:37","13,85","36,23"], [11786,"07/11/2023 11:08:51","18,86","58,99"], [11787,"07/11/2023 11:10:49","21,25","31,34"], [11788,"07/11/2023 11:10:54","19,01","27,26"], [11789,"07/11/2023 11:12:51","12,09","33,69"], [11790,"07/11/2023 11:12:54","12,83","43,38"], [11791,"07/11/2023 11:14:53","16,88","15,66"], [11792,"07/11/2023 11:14:58","15,39","16,29"], [11793,"07/11/2023 11:16:55","14,5","343,26"], [11794,"07/11/2023 11:16:58","13,24","17,31"], [11795,"07/11/2023 11:18:51","10,65","30,28"], [11796,"07/11/2023 11:18:58","19,8","28,94"], [11797,"07/11/2023 11:20:52","15,24","34,43"], [11798,"07/11/2023 11:21:02","15,66","18,44"], [11799,"07/11/2023 11:22:59","16,23","26,9"], [11800,"07/11/2023 11:23:03","16,06","26,86"], [11801,"07/11/2023 11:25:01","15,04","36,22"], [11802,"07/11/2023 11:25:06","17,11","42,73"], [11803,"07/11/2023 11:27:04","20,51","38,7"], [11804,"07/11/2023 11:27:07","17,78","38,97"], [11805,"07/11/2023 11:29:05","16,26","44,11"], [11806,"07/11/2023 11:29:10","17,01","41,55"], [11807,"07/11/2023 11:30:57","14,27","41,55"], [11808,"07/11/2023 11:31:11","17,32","41,42"], [11809,"07/11/2023 11:33:08","11,93","38,04"], [11810,"07/11/2023 11:33:12","7,87","44,98"], [11811,"07/11/2023 11:35:12","14,83","48,26"], [11812,"07/11/2023 11:35:15","15,84","39,45"], [11813,"07/11/2023 11:37:17","15,89","48,48"], [11814,"07/11/2023 11:37:20","15,59","46,99"], [11815,"07/11/2023 11:39:19","12,73","46,99"], [11816,"07/11/2023 11:39:22","12,63","47,74"], [11817,"07/11/2023 11:41:17","17,82","31,22"], [11818,"07/11/2023 11:41:24","16,11","40,51"], [11819,"07/11/2023 11:43:24","12","36,83"], [11820,"07/11/2023 11:43:27","11,55","36,83"], [11821,"07/11/2023 11:45:25","18,71","44,45"], [11822,"07/11/2023 11:45:28","16,6","44,45"], [11823,"07/11/2023 11:47:27","19,06","38,71"], [11824,"07/11/2023 11:47:30","18,34","38,71"], [11825,"07/11/2023 11:49:29","10,4","36,45"], [11826,"07/11/2023 11:49:50","14,08","36,45"], [11827,"07/11/2023 11:51:49","11,03","49,67"], [11828,"07/11/2023 11:51:52","13,44","49,67"], [11829,"07/11/2023 11:53:34","11,17","20,76"], [11830,"07/11/2023 11:53:57","11,84","20,76"], [11831,"07/11/2023 11:55:36","10,82","29,67"], [11832,"07/11/2023 11:56:22","17,94","36,71"], [11833,"07/11/2023 11:58:20","15,35","49,02"], [11834,"07/11/2023 11:58:26","8,14","70,94"], [11835,"07/11/2023 12:00:26","14,4","42,9"], [11836,"07/11/2023 12:00:35","15,34","42,89"], [11837,"07/11/2023 12:02:33","12,83","45,78"], [11838,"07/11/2023 12:02:36","12,32","37,37"], [11839,"07/11/2023 12:04:32","15,92","27,24"], [11840,"07/11/2023 12:04:47","16,36","29,62"], [11841,"07/11/2023 12:06:35","13,51","18,97"], [11842,"07/11/2023 12:06:48","16,65","22,09"], [11843,"07/11/2023 12:08:44","14,57","18,31"], [11844,"07/11/2023 12:08:48","17,1","33,87"], [11845,"07/11/2023 12:10:48","16","27,59"], [11846,"07/11/2023 12:10:52","17,67","19,66"], [11847,"07/11/2023 12:12:52","17,96","39,01"], [11848,"07/11/2023 12:13:11","15,52","55,39"], [11849,"07/11/2023 12:14:54","14,46","20,75"], [11850,"07/11/2023 12:15:13","15,14","20,19"], [11851,"07/11/2023 12:16:53","14,77","40,75"], [11852,"07/11/2023 12:17:15","15,5","22,06"], [11853,"07/11/2023 12:18:56","19,56","37,84"], [11854,"07/11/2023 12:19:21","23,08","38,61"], [11855,"07/11/2023 12:21:19","16,13","41,04"], [11856,"07/11/2023 12:21:22","16,78","26,14"], [11857,"07/11/2023 12:23:04","15,68","29,43"], [11858,"07/11/2023 12:23:33","14,51","50,32"], [11859,"07/11/2023 12:25:31","12,28","44,76"], [11860,"07/11/2023 12:25:35","11,67","44,51"], [11861,"07/11/2023 12:27:33","14,37","53,75"], [11862,"07/11/2023 12:27:36","17,08","58,8"], [11863,"07/11/2023 12:29:16","15,53","18,35"], [11864,"07/11/2023 12:29:41","13,7","25,62"], [11865,"07/11/2023 12:31:16","12,77","32,34"], [11866,"07/11/2023 12:31:42","10,78","40,08"], [11867,"07/11/2023 12:33:15","15,02","31,26"], [11868,"07/11/2023 12:33:45","16,88","35,06"], [11869,"07/11/2023 12:35:44","17,83","42,68"], [11870,"07/11/2023 12:35:47","18,18","39,84"], [11871,"07/11/2023 12:37:18","16,02","26,64"], [11872,"07/11/2023 12:37:48","15,06","32,25"], [11873,"07/11/2023 12:39:20","11,24","29,61"], [11874,"07/11/2023 12:39:48","13,95","13,96"], [11875,"07/11/2023 12:41:47","9,74","23,2"], [11876,"07/11/2023 12:41:50","10,65","24,26"], [11877,"07/11/2023 12:43:24","18,59","32,45"], [11878,"07/11/2023 12:43:53","16,6","29,44"], [11879,"07/11/2023 12:45:52","14,61","21,34"], [11880,"07/11/2023 12:45:55","15,59","33,08"], [11881,"07/11/2023 12:47:54","17,65","17,99"], [11882,"07/11/2023 12:47:59","17,85","20,16"], [11883,"07/11/2023 12:49:57","17,04","41,44"], [11884,"07/11/2023 12:50:01","20,17","40,69"], [11885,"07/11/2023 12:51:58","15,17","38,33"], [11886,"07/11/2023 12:52:01","15,12","22,41"], [11887,"07/11/2023 12:53:37","20,24","46,11"], [11888,"07/11/2023 12:54:06","21,7","41,36"], [11889,"07/11/2023 12:56:05","16,13","45,87"], [11890,"07/11/2023 12:56:11","16,91","46,68"], [11891,"07/11/2023 12:57:43","17,68","46,68"], [11892,"07/11/2023 12:58:24","11,41","46,68"], [11893,"07/11/2023 13:00:23","14,69","50,25"], [11894,"07/11/2023 13:00:27","20,02","50,25"], [11895,"07/11/2023 13:02:24","12,57","30,14"], [11896,"07/11/2023 13:02:33","10,67","31,06"], [11897,"07/11/2023 13:04:32","19,04","42,01"], [11898,"07/11/2023 13:04:36","16,49","39,02"], [11899,"07/11/2023 13:06:34","17,77","48,99"], [11900,"07/11/2023 13:06:37","18,14","48,99"], [11901,"07/11/2023 13:08:32","15,04","34,72"], [11902,"07/11/2023 13:08:39","17,79","34,72"], [11903,"07/11/2023 13:10:37","17,08","39,2"], [11904,"07/11/2023 13:10:40","18,07","39,2"], [11905,"07/11/2023 13:12:35","16,64","26,4"], [11906,"07/11/2023 13:12:41","15,04","26,4"], [11907,"07/11/2023 13:14:40","17,67","38,71"], [11908,"07/11/2023 13:14:52","21,12","36,3"], [11909,"07/11/2023 13:16:50","16,04","33,42"], [11910,"07/11/2023 13:16:54","14,85","30,19"], [11911,"07/11/2023 13:18:52","19,71","36,88"], [11912,"07/11/2023 13:18:55","19,22","43,4"], [11913,"07/11/2023 13:20:55","18,71","20,15"], [11914,"07/11/2023 13:20:59","17,81","21,86"], [11915,"07/11/2023 13:22:56","15,11","15,78"], [11916,"07/11/2023 13:23:00","13,72","19,02"], [11917,"07/11/2023 13:24:58","17,62","45,42"], [11918,"07/11/2023 13:25:02","17,47","37,84"], [11919,"07/11/2023 13:27:01","17,21","28,18"], [11920,"07/11/2023 13:27:33","13,96","28,07"], [11921,"07/11/2023 13:29:31","16,13","24,56"], [11922,"07/11/2023 13:29:36","20,63","36,11"], [11923,"07/11/2023 13:31:35","18,79","23,93"], [11924,"07/11/2023 13:31:38","20,49","16,14"], [11925,"07/11/2023 13:33:37","15,54","35,22"], [11926,"07/11/2023 13:33:40","15,08","37,28"], [11927,"07/11/2023 13:35:39","12,55","39,93"], [11928,"07/11/2023 13:35:43","11,18","42,43"], [11929,"07/11/2023 13:37:42","17,55","32,44"], [11930,"07/11/2023 13:37:45","15,65","52,86"], [11931,"07/11/2023 13:39:44","14,02","26,38"], [11932,"07/11/2023 13:39:47","12,8","27,79"], [11933,"07/11/2023 13:41:45","15,88","44,31"], [11934,"07/11/2023 13:41:49","14,07","34,53"], [11935,"07/11/2023 13:43:45","9,55","30,1"], [11936,"07/11/2023 13:43:50","12,31","14,94"], [11937,"07/11/2023 13:45:50","15,96","33,05"], [11938,"07/11/2023 13:45:53","14,37","20,75"], [11939,"07/11/2023 13:47:52","12,36","32,47"], [11940,"07/11/2023 13:47:57","15,65","32,95"], [11941,"07/11/2023 13:49:54","15,5","45,05"], [11942,"07/11/2023 13:50:02","14,51","46,88"], [11943,"07/11/2023 13:52:01","15,59","50,4"], [11944,"07/11/2023 13:52:06","13,26","43,57"], [11945,"07/11/2023 13:54:05","19,38","25,18"], [11946,"07/11/2023 13:54:17","15,14","24,64"], [11947,"07/11/2023 13:56:13","14,85","41,86"], [11948,"07/11/2023 13:56:23","15,24","32,71"], [11949,"07/11/2023 13:58:22","16,19","15,95"], [11950,"07/11/2023 13:58:25","16,29","25,37"], [11951,"07/11/2023 14:00:17","16","35,96"], [11952,"07/11/2023 14:00:26","15,55","44,09"], [11953,"07/11/2023 14:02:24","19,44","34,9"], [11954,"07/11/2023 14:02:29","17,44","39,86"], [11955,"07/11/2023 14:04:19","15,65","39,57"], [11956,"07/11/2023 14:04:29","17,33","21,33"], [11957,"07/11/2023 14:06:28","16,96","17,14"], [11958,"07/11/2023 14:06:31","17,59","27,65"], [11959,"07/11/2023 14:08:30","16,82","50,02"], [11960,"07/11/2023 14:08:33","20,91","43,84"], [11961,"07/11/2023 14:10:31","15,66","29,3"], [11962,"07/11/2023 14:10:57","15,76","41,54"], [11963,"07/11/2023 14:12:31","12,83","22,38"], [11964,"07/11/2023 14:13:02","13,08","29,07"], [11965,"07/11/2023 14:14:59","10,67","42,95"], [11966,"07/11/2023 14:15:03","9,24","36,89"], [11967,"07/11/2023 14:16:35","16,17","36,74"], [11968,"07/11/2023 14:17:08","11,47","22,19"], [11969,"07/11/2023 14:18:39","11,2","13,19"], [11970,"07/11/2023 14:19:09","12,64","26,17"], [11971,"07/11/2023 14:20:36","19,14","49,26"], [11972,"07/11/2023 14:21:13","14,8","33,73"], [11973,"07/11/2023 14:23:11","14,45","24,6"], [11974,"07/11/2023 14:23:17","13,8","19,22"], [11975,"07/11/2023 14:25:13","13,87","40,33"], [11976,"07/11/2023 14:25:17","16,66","37,91"], [11977,"07/11/2023 14:26:37","13,46","37,91"], [11978,"07/11/2023 14:27:21","12,47","38,31"], [11979,"07/11/2023 14:29:17","17,28","30,08"], [11980,"07/11/2023 14:29:23","17,23","54,93"], [11981,"07/11/2023 14:31:21","12,34","31,09"], [11982,"07/11/2023 14:31:26","19,23","34,55"], [11983,"07/11/2023 14:33:25","15,68","23,38"], [11984,"07/11/2023 14:33:28","14,37","41,19"], [11985,"07/11/2023 14:35:26","14,67","35,72"], [11986,"07/11/2023 14:35:32","18,84","26,61"], [11987,"07/11/2023 14:37:29","16,42","20,53"], [11988,"07/11/2023 14:37:33","13,95","20,53"], [11989,"07/11/2023 14:39:31","19,1","36,92"], [11990,"07/11/2023 14:39:36","18,22","46,99"], [11991,"07/11/2023 14:41:35","12,97","17,62"], [11992,"07/11/2023 14:41:39","16","17,62"], [11993,"07/11/2023 14:43:39","15,21","36,14"], [11994,"07/11/2023 14:43:42","15,53","36,14"], [11995,"07/11/2023 14:45:41","12,19","22,37"], [11996,"07/11/2023 14:45:44","12,16","22,37"], [11997,"07/11/2023 14:47:44","16,87","38,45"], [11998,"07/11/2023 14:47:49","16,36","18,17"], [11999,"07/11/2023 14:49:47","15,75","43,12"], [12000,"07/11/2023 14:49:50","15,4","43,12"], [12001,"07/11/2023 14:51:49","14,72","27,3"], [12002,"07/11/2023 14:51:55","13,29","44,66"], [12003,"07/11/2023 14:53:54","13,98","46,97"], [12004,"07/11/2023 14:53:57","16,44","46,97"], [12005,"07/11/2023 14:55:49","12,48","45,1"], [12006,"07/11/2023 14:55:59","15,07","45,1"], [12007,"07/11/2023 14:57:56","16,06","26,28"], [12008,"07/11/2023 14:58:00","15,92","26,28"], [12009,"07/11/2023 14:59:59","19,67","36,71"], [12010,"07/11/2023 15:00:05","16,65","21,47"], [12011,"07/11/2023 15:02:02","16,95","26,76"], [12012,"07/11/2023 15:02:07","16,47","26,76"], [12013,"07/11/2023 15:04:06","10,99","29,65"], [12014,"07/11/2023 15:04:15","12,18","29,65"], [12015,"07/11/2023 15:06:11","16,55","42,45"], [12016,"07/11/2023 15:06:17","15,12","42,45"], [12017,"07/11/2023 15:08:15","17,59","26,09"], [12018,"07/11/2023 15:08:26","16,61","15,84"], [12019,"07/11/2023 15:10:18","13,73","41,41"], [12020,"07/11/2023 15:10:26","16,86","41,41"], [12021,"07/11/2023 15:12:20","11,45","37,05"], [12022,"07/11/2023 15:12:27","11,13","37,05"], [12023,"07/11/2023 15:14:22","17,04","20,34"], [12024,"07/11/2023 15:14:29","17,61","20,34"], [12025,"07/11/2023 15:16:27","17,83","33,12"], [12026,"07/11/2023 15:16:30","17,11","33,12"], [12027,"07/11/2023 15:18:28","16,62","29,91"], [12028,"07/11/2023 15:18:31","14,85","29,91"], [12029,"07/11/2023 15:20:22","19,35","24,65"], [12030,"07/11/2023 15:20:34","19,67","24,65"], [12031,"07/11/2023 15:22:28","12,52","32,6"], [12032,"07/11/2023 15:22:36","18,9","32,6"], [12033,"07/11/2023 15:24:27","16,57","20,78"], [12034,"07/11/2023 15:24:36","14,63","20,78"], [12035,"07/11/2023 15:26:32","14,18","24,34"], [12036,"07/11/2023 15:26:39","14,51","24,34"], [12037,"07/11/2023 15:28:32","16,4","33,3"], [12038,"07/11/2023 15:29:02","13,33","33,3"], [12039,"07/11/2023 15:30:38","19,62","25,2"], [12040,"07/11/2023 15:31:04","20,18","25,2"], [12041,"07/11/2023 15:32:40","19,65","16,07"], [12042,"07/11/2023 15:33:18","21,19","16,07"], [12043,"07/11/2023 15:35:17","20,29","21,05"], [12044,"07/11/2023 15:35:20","20,74","21,05"], [12045,"07/11/2023 15:37:19","10,04","30,24"], [12046,"07/11/2023 15:37:25","12,97","30,24"], [12047,"07/11/2023 15:39:21","17,17","27,96"], [12048,"07/11/2023 15:39:25","14,06","27,96"], [12049,"07/11/2023 15:41:24","15,24","22,71"], [12050,"07/11/2023 15:41:27","15,87","22,71"], [12051,"07/11/2023 15:43:00","17,55","34,94"], [12052,"07/11/2023 15:43:35","12,8","34,94"], [12053,"07/11/2023 15:45:33","10,66","32,34"], [12054,"07/11/2023 15:45:39","12","32,34"], [12055,"07/11/2023 15:47:36","17,97","29,61"], [12056,"07/11/2023 15:47:42","19,22","29,61"], [12057,"07/11/2023 15:49:40","19,32","27,49"], [12058,"07/11/2023 15:49:48","17,16","27,49"], [12059,"07/11/2023 15:51:44","18,6","21,49"], [12060,"07/11/2023 15:51:50","18,72","21,49"], [12061,"07/11/2023 15:53:47","15,49","25,74"], [12062,"07/11/2023 15:53:50","14,64","25,74"], [12063,"07/11/2023 15:55:49","13,31","15,02"], [12064,"07/11/2023 15:55:52","15,09","15,02"], [12065,"07/11/2023 15:57:50","16,5","5,17"], [12066,"07/11/2023 15:57:55","15,52","5,17"], [12067,"07/11/2023 15:59:55","13,48","27,41"], [12068,"07/11/2023 15:59:58","12,32","27,41"], [12069,"07/11/2023 16:01:56","19,78","37,08"], [12070,"07/11/2023 16:02:03","18,1","37,08"], [12071,"07/11/2023 16:04:00","16,58","26,3"], [12072,"07/11/2023 16:04:04","17,21","26,3"], [12073,"07/11/2023 16:06:02","7,79","37,64"], [12074,"07/11/2023 16:06:05","10,05","37,64"], [12075,"07/11/2023 16:08:04","14,24","52,42"], [12076,"07/11/2023 16:08:07","14,48","52,42"], [12077,"07/11/2023 16:10:04","12,82","24,88"], [12078,"07/11/2023 16:10:07","15,08","24,88"], [12079,"07/11/2023 16:12:04","14,89","22,08"], [12080,"07/11/2023 16:12:08","19,81","22,08"], [12081,"07/11/2023 16:14:06","18,62","29,53"], [12082,"07/11/2023 16:14:12","16,49","29,53"], [12083,"07/11/2023 16:16:09","12,87","26,3"], [12084,"07/11/2023 16:16:13","12,76","26,3"], [12085,"07/11/2023 16:18:09","17,61","20,2"], [12086,"07/11/2023 16:18:15","15,08","20,2"], [12087,"07/11/2023 16:20:14","14,99","7,57"], [12088,"07/11/2023 16:20:21","12,44","7,57"], [12089,"07/11/2023 16:22:18","12,63","340,54"], [12090,"07/11/2023 16:22:22","12,76","340,54"], [12091,"07/11/2023 16:24:19","10,93","6,33"], [12092,"07/11/2023 16:24:26","11,01","6,33"], [12093,"07/11/2023 16:26:24","14,38","8,29"], [12094,"07/11/2023 16:26:37","13,02","8,29"], [12095,"07/11/2023 16:28:34","12,17","32,5"], [12096,"07/11/2023 16:28:38","12,8","32,5"], [12097,"07/11/2023 16:30:35","15,11","20,02"], [12098,"07/11/2023 16:30:38","14,93","20,02"], [12099,"07/11/2023 16:32:36","11,6","29,19"], [12100,"07/11/2023 16:32:39","13,54","29,19"], [12101,"07/11/2023 16:34:31","14,72","21,78"], [12102,"07/11/2023 16:34:39","16,39","21,78"], [12103,"07/11/2023 16:36:31","20,42","14,56"], [12104,"07/11/2023 16:36:41","18,61","14,56"], [12105,"07/11/2023 16:38:37","15,78","11,02"], [12106,"07/11/2023 16:38:47","11,41","11,02"], [12107,"07/11/2023 16:40:44","13,35","18,57"], [12108,"07/11/2023 16:40:47","13","18,57"], [12109,"07/11/2023 16:42:46","16,91","14,02"], [12110,"07/11/2023 16:42:52","15,91","14,02"], [12111,"07/11/2023 16:44:50","13,54","20,73"], [12112,"07/11/2023 16:44:54","10,99","20,73"], [12113,"07/11/2023 16:46:51","18,27","23,42"], [12114,"07/11/2023 16:46:56","13,31","23,42"], [12115,"07/11/2023 16:48:54","14,28","24,48"], [12116,"07/11/2023 16:48:58","13,44","24,48"], [12117,"07/11/2023 16:50:58","16,53","31,97"], [12118,"07/11/2023 16:51:02","13,05","31,97"], [12119,"07/11/2023 16:53:02","11,82","42,56"], [12120,"07/11/2023 16:53:06","12,73","42,56"], [12121,"07/11/2023 16:55:05","18,16","23,82"], [12122,"07/11/2023 16:55:08","14,61","23,82"], [12123,"07/11/2023 16:57:08","15,63","50,63"], [12124,"07/11/2023 16:57:11","15,24","50,63"], [12125,"07/11/2023 16:59:08","14,89","40,8"], [12126,"07/11/2023 16:59:33","12,96","40,8"], [12127,"07/11/2023 17:01:16","17,3","34,37"], [12128,"07/11/2023 17:01:43","15,17","34,37"], [12129,"07/11/2023 17:03:40","14,38","37,96"], [12130,"07/11/2023 17:03:43","14,01","37,96"], [12131,"07/11/2023 17:05:16","7,58","17,57"], [12132,"07/11/2023 17:05:47","13,41","17,57"], [12133,"07/11/2023 17:07:44","17,41","45,99"], [12134,"07/11/2023 17:07:48","14,47","45,99"], [12135,"07/11/2023 17:09:47","13,98","29,2"], [12136,"07/11/2023 17:09:50","12,95","29,2"], [12137,"07/11/2023 17:11:47","13,99","42,76"], [12138,"07/11/2023 17:11:52","15,05","42,76"], [12139,"07/11/2023 17:13:45","13,16","19,48"], [12140,"07/11/2023 17:13:52","12,01","19,48"], [12141,"07/11/2023 17:15:20","14,83","33,23"], [12142,"07/11/2023 17:15:57","15,89","33,23"], [12143,"07/11/2023 17:17:25","17,76","17,75"], [12144,"07/11/2023 17:18:00","15,29","17,75"], [12145,"07/11/2023 17:19:57","13,21","16,21"], [12146,"07/11/2023 17:20:03","15,4","16,21"], [12147,"07/11/2023 17:21:58","14,7","40,65"], [12148,"07/11/2023 17:22:03","14,51","40,65"], [12149,"07/11/2023 17:24:01","19,38","23,3"], [12150,"07/11/2023 17:24:04","11,8","23,3"], [12151,"07/11/2023 17:26:03","12,09","31,65"], [12152,"07/11/2023 17:26:11","14,63","31,65"], [12153,"07/11/2023 17:28:10","11,25","36,32"], [12154,"07/11/2023 17:28:16","9,79","36,32"], [12155,"07/11/2023 17:30:10","14,81","26,57"], [12156,"07/11/2023 17:30:16","17,53","26,57"], [12157,"07/11/2023 17:32:14","19,36","32,54"], [12158,"07/11/2023 17:32:18","15,47","32,54"], [12159,"07/11/2023 17:34:17","15,79","49,07"], [12160,"07/11/2023 17:34:24","15,09","49,07"], [12161,"07/11/2023 17:36:24","14,61","23"], [12162,"07/11/2023 17:36:31","12,3","23"], [12163,"07/11/2023 17:38:29","14,61","19,96"], [12164,"07/11/2023 17:39:12","13,99","19,96"], [12165,"07/11/2023 17:41:12","16,97","26,13"], [12166,"07/11/2023 17:41:15","15,79","26,13"], [12167,"07/11/2023 17:42:34","10,33","43,76"], [12168,"07/11/2023 17:43:18","13,01","43,76"], [12169,"07/11/2023 17:45:16","14,14","40,06"], [12170,"07/11/2023 17:45:19","16,91","40,06"], [12171,"07/11/2023 17:47:15","13,31","27,02"], [12172,"07/11/2023 17:47:21","10,9","27,02"], [12173,"07/11/2023 17:49:20","14,1","30,15"], [12174,"07/11/2023 17:49:23","12,1","30,15"], [12175,"07/11/2023 17:51:23","14,83","55,67"], [12176,"07/11/2023 17:51:26","17,04","55,67"], [12177,"07/11/2023 17:53:24","11,04","38,35"], [12178,"07/11/2023 17:53:28","10,38","38,35"], [12179,"07/11/2023 17:54:59","12,56","35,12"], [12180,"07/11/2023 17:55:34","10,81","35,12"], [12181,"07/11/2023 17:57:30","12,55","29"], [12182,"07/11/2023 17:57:35","13,69","29"], [12183,"07/11/2023 17:59:35","13","40,57"], [12184,"07/11/2023 17:59:40","12,6","40,57"], [12185,"07/11/2023 18:01:38","12,1","13,94"], [12186,"07/11/2023 18:01:41","11,55","13,94"], [12187,"07/11/2023 18:03:39","11,38","32,99"], [12188,"07/11/2023 18:03:43","9,29","32,99"], [12189,"07/11/2023 18:05:42","14,37","27,47"], [12190,"07/11/2023 18:05:45","14,86","27,47"], [12191,"07/11/2023 18:07:40","11,62","38,15"], [12192,"07/11/2023 18:07:46","10,08","38,15"], [12193,"07/11/2023 18:09:44","11,91","11,96"], [12194,"07/11/2023 18:09:51","12,66","11,96"], [12195,"07/11/2023 18:11:48","15,84","29,76"], [12196,"07/11/2023 18:11:52","16,22","29,76"], [12197,"07/11/2023 18:13:52","13,65","35,84"], [12198,"07/11/2023 18:13:57","15,18","35,84"], [12199,"07/11/2023 18:15:54","8,83","24,63"], [12200,"07/11/2023 18:15:58","9,1","24,63"], [12201,"07/11/2023 18:17:58","12,76","29,67"], [12202,"07/11/2023 18:18:07","9,29","29,67"], [12203,"07/11/2023 18:19:59","13,65","27,69"], [12204,"07/11/2023 18:20:07","11,62","27,69"], [12205,"07/11/2023 18:22:03","12,87","45,48"], [12206,"07/11/2023 18:22:16","12,58","45,48"], [12207,"07/11/2023 18:24:15","12,36","23,01"], [12208,"07/11/2023 18:24:18","13,1","23,01"], [12209,"07/11/2023 18:26:15","14,79","15,81"], [12210,"07/11/2023 18:26:19","13,81","15,81"], [12211,"07/11/2023 18:28:18","14,12","17,42"], [12212,"07/11/2023 18:28:28","17,58","17,42"], [12213,"07/11/2023 18:30:21","14,15","43,77"], [12214,"07/11/2023 18:30:29","10,51","43,77"], [12215,"07/11/2023 18:32:20","16,58","41,2"], [12216,"07/11/2023 18:32:30","13,57","41,2"], [12217,"07/11/2023 18:34:28","12,24","25,01"], [12218,"07/11/2023 18:34:31","6,96","25,01"], [12219,"07/11/2023 18:36:29","10,64","47,45"], [12220,"07/11/2023 18:36:34","11,57","47,45"], [12221,"07/11/2023 18:38:31","10,13","36,19"], [12222,"07/11/2023 18:38:34","10,04","36,19"], [12223,"07/11/2023 18:40:30","11,17","32,63"], [12224,"07/11/2023 18:40:39","10,27","32,63"], [12225,"07/11/2023 18:42:31","10,13","41,87"], [12226,"07/11/2023 18:42:39","11,65","41,87"], [12227,"07/11/2023 18:44:35","10,58","36,95"], [12228,"07/11/2023 18:44:41","7,79","36,95"], [12229,"07/11/2023 18:46:33","6,58","28,98"], [12230,"07/11/2023 18:46:44","11,2","28,98"], [12231,"07/11/2023 18:48:42","11,13","53,11"], [12232,"07/11/2023 18:48:46","12,9","53,11"], [12233,"07/11/2023 18:50:37","12,61","32,43"], [12234,"07/11/2023 18:50:47","10,13","32,43"], [12235,"07/11/2023 18:52:45","14,8","39,4"], [12236,"07/11/2023 18:52:50","14,65","39,4"], [12237,"07/11/2023 18:54:48","9,97","36,31"], [12238,"07/11/2023 18:54:51","12,13","36,31"], [12239,"07/11/2023 18:56:48","9,51","51,38"], [12240,"07/11/2023 18:56:53","9,8","51,38"], [12241,"07/11/2023 18:58:49","14,19","62,27"], [12242,"07/11/2023 18:58:54","13,67","62,27"], [12243,"07/11/2023 19:00:51","9,46","40,84"], [12244,"07/11/2023 19:00:56","11,6","40,84"], [12245,"07/11/2023 19:02:39","8,11","38,72"], [12246,"07/11/2023 19:02:56","14,67","38,72"], [12247,"07/11/2023 19:04:56","11,43","30,56"], [12248,"07/11/2023 19:05:18","11,84","30,56"], [12249,"07/11/2023 19:06:59","11,75","13,06"], [12250,"07/11/2023 19:07:24","14,89","13,06"], [12251,"07/11/2023 19:08:57","11,48","38,99"], [12252,"07/11/2023 19:09:28","11,63","38,99"], [12253,"07/11/2023 19:10:58","7,49","59,72"], [12254,"07/11/2023 19:11:38","11,98","59,72"], [12255,"07/11/2023 19:13:36","14,59","25,99"], [12256,"07/11/2023 19:13:39","14,73","25,99"], [12257,"07/11/2023 19:15:05","14,46","49,22"], [12258,"07/11/2023 19:15:43","14,44","49,22"], [12259,"07/11/2023 19:17:43","17,46","29,97"], [12260,"07/11/2023 19:17:52","14,76","29,97"], [12261,"07/11/2023 19:19:51","16,53","37,38"], [12262,"07/11/2023 19:19:55","14,63","37,38"], [12263,"07/11/2023 19:21:47","11,87","27,08"], [12264,"07/11/2023 19:22:01","10,47","27,08"], [12265,"07/11/2023 19:23:57","10,56","45,11"], [12266,"07/11/2023 19:24:03","10,08","45,11"], [12267,"07/11/2023 19:26:00","11,95","39,6"], [12268,"07/11/2023 19:26:05","13,49","39,6"], [12269,"07/11/2023 19:28:04","11,35","41,02"], [12270,"07/11/2023 19:28:08","9,68","41,02"], [12271,"07/11/2023 19:30:08","13,29","21,05"], [12272,"07/11/2023 19:30:11","14,79","21,05"], [12273,"07/11/2023 19:32:09","10,03","41,31"], [12274,"07/11/2023 19:32:13","13,51","41,31"], [12275,"07/11/2023 19:34:11","17,81","38,94"], [12276,"07/11/2023 19:34:15","18,59","38,94"], [12277,"07/11/2023 19:36:14","11,09","60,78"], [12278,"07/11/2023 19:36:17","16,81","60,78"], [12279,"07/11/2023 19:38:16","11,93","27,29"], [12280,"07/11/2023 19:38:19","11,68","27,29"], [12281,"07/11/2023 19:40:17","9,62","17,33"], [12282,"07/11/2023 19:40:20","11,01","17,33"], [12283,"07/11/2023 19:42:17","11,08","39,99"], [12284,"07/11/2023 19:42:20","10,23","39,99"], [12285,"07/11/2023 19:44:22","10,14","46,1"], [12286,"07/11/2023 19:44:25","12,38","46,1"], [12287,"07/11/2023 19:46:24","11,91","40,66"], [12288,"07/11/2023 19:46:27","12,7","40,66"], [12289,"07/11/2023 19:48:26","14,15","52,16"], [12290,"07/11/2023 19:48:32","12,81","52,16"], [12291,"07/11/2023 19:50:28","14,22","39,63"], [12292,"07/11/2023 19:50:33","12,09","39,63"], [12293,"07/11/2023 19:52:31","9,95","45,64"], [12294,"07/11/2023 19:52:34","10,65","45,64"], [12295,"07/11/2023 19:54:33","12,61","50,87"], [12296,"07/11/2023 19:54:36","11,03","50,87"], [12297,"07/11/2023 19:56:34","14,47","41,55"], [12298,"07/11/2023 19:56:37","12,9","41,55"], [12299,"07/11/2023 19:58:34","12,07","56,6"], [12300,"07/11/2023 19:58:39","13,39","56,6"], [12301,"07/11/2023 20:00:38","13","39,53"], [12302,"07/11/2023 20:01:03","8,81","39,53"], [12303,"07/11/2023 20:03:01","12,02","32,86"], [12304,"07/11/2023 20:03:04","9,57","32,86"], [12305,"07/11/2023 20:04:42","10,59","43,06"], [12306,"07/11/2023 20:05:08","11,1","43,06"], [12307,"07/11/2023 20:06:44","9,53","47,02"], [12308,"07/11/2023 20:07:13","14,93","47,02"], [12309,"07/11/2023 20:09:10","11,85","24,82"], [12310,"07/11/2023 20:09:15","11,7","24,82"], [12311,"07/11/2023 20:10:45","13,09","43,88"], [12312,"07/11/2023 20:11:17","11,46","43,88"], [12313,"07/11/2023 20:13:22","11,41","56,56"], [12314,"07/11/2023 20:13:33","12,23","56,56"], [12315,"07/11/2023 20:15:31","15,34","31,27"], [12316,"07/11/2023 20:15:34","15,65","31,27"], [12317,"07/11/2023 20:17:34","11,63","34,85"], [12318,"07/11/2023 20:17:37","10,19","34,85"], [12319,"07/11/2023 20:19:35","12,26","48,12"], [12320,"07/11/2023 20:19:38","11,62","48,12"], [12321,"07/11/2023 20:21:39","11,65","49,31"], [12322,"07/11/2023 20:21:43","12,84","49,31"], [12323,"07/11/2023 20:23:41","12,75","51,79"], [12324,"07/11/2023 20:23:47","13,09","51,79"], [12325,"07/11/2023 20:25:42","10,79","28,65"], [12326,"07/11/2023 20:25:47","15,41","28,65"], [12327,"07/11/2023 20:27:47","12,81","32,82"], [12328,"07/11/2023 20:27:52","12,29","32,82"], [12329,"07/11/2023 20:29:51","8,87","41,33"], [12330,"07/11/2023 20:29:55","8,26","41,33"], [12331,"07/11/2023 20:31:56","8,28","48,13"], [12332,"07/11/2023 20:32:01","8,85","48,13"], [12333,"07/11/2023 20:34:01","4,97","42,92"], [12334,"07/11/2023 20:34:16","8,23","42,92"], [12335,"07/11/2023 20:36:03","7,41","24,7"], [12336,"07/11/2023 20:36:27","8,36","24,7"], [12337,"07/11/2023 20:38:22","7,19","346,99"], [12338,"07/11/2023 20:38:27","6,59","346,99"], [12339,"07/11/2023 20:40:23","4,1","317,2"], [12340,"07/11/2023 20:40:28","2,82","317,2"], [12341,"07/11/2023 20:42:25","10,84","284,59"], [12342,"07/11/2023 20:42:28","10,68","284,59"], [12343,"07/11/2023 20:44:05","11,85","263,53"], [12344,"07/11/2023 20:44:30","14,28","263,53"], [12345,"07/11/2023 20:46:29","9,74","279,87"], [12346,"07/11/2023 20:46:33","9,62","279,87"], [12347,"07/11/2023 20:48:30","4,76","21,14"], [12348,"07/11/2023 20:48:33","4,7","21,14"], [12349,"07/11/2023 20:50:32","8,89","141,97"], [12350,"07/11/2023 20:50:35","9,36","141,97"], [12351,"07/11/2023 20:52:32","6,86","208,44"], [12352,"07/11/2023 20:52:35","10,94","208,44"], [12353,"07/11/2023 20:54:12","8,81","197,55"], [12354,"07/11/2023 20:54:38","9,41","197,55"], [12355,"07/11/2023 20:56:35","14,15","209,34"], [12356,"07/11/2023 20:56:40","13,74","209,34"], [12357,"07/11/2023 20:58:38","10,04","179,13"], [12358,"07/11/2023 20:58:41","10,66","179,13"], [12359,"07/11/2023 20:59:44","7,59","181,71"], [12360,"07/11/2023 20:59:58","10,23","179,96"], [12361,"07/11/2023 21:00:14","10,67","179,96"], [12362,"07/11/2023 21:00:41","12,01","179,96"], [12363,"07/11/2023 21:02:17","12,09","178,84"], [12364,"07/11/2023 21:02:43","12,7","178,84"], [12365,"07/11/2023 21:04:17","10,98","173,29"], [12366,"07/11/2023 21:04:45","7,72","173,29"], [12367,"07/11/2023 21:06:43","2,66","138,66"], [12368,"07/11/2023 21:06:46","2,38","138,66"], [12369,"07/11/2023 21:08:43","2,37","174,39"], [12370,"07/11/2023 21:08:50","2,53","174,39"], [12371,"07/11/2023 21:10:48","6,23","57,92"], [12372,"07/11/2023 21:10:51","5,08","57,92"], [12373,"07/11/2023 21:12:14","5,58","76,38"], [12374,"07/11/2023 21:12:52","6","76,38"], [12375,"07/11/2023 21:14:51","3,8","109,12"], [12376,"07/11/2023 21:15:01","2,94","109,12"], [12377,"07/11/2023 21:16:58","5,46","114,4"], [12378,"07/11/2023 21:17:03","6,05","114,4"], [12379,"07/11/2023 21:19:00","5,61","108,25"], [12380,"07/11/2023 21:19:04","6,32","108,25"], [12381,"07/11/2023 21:21:03","6,03","96,89"], [12382,"07/11/2023 21:21:06","5,52","96,89"], [12383,"07/11/2023 21:23:03","7,53","100,2"], [12384,"07/11/2023 21:23:06","8,33","100,2"], [12385,"07/11/2023 21:25:06","7,35","102,09"], [12386,"07/11/2023 21:25:09","7,91","102,09"], [12387,"07/11/2023 21:27:08","6,98","66,78"], [12388,"07/11/2023 21:27:13","7,12","66,78"], [12389,"07/11/2023 21:29:11","6,62","112,8"], [12390,"07/11/2023 21:29:14","6,77","112,8"], [12391,"07/11/2023 21:31:09","7,03","110,72"], [12392,"07/11/2023 21:31:14","7,02","110,72"], [12393,"07/11/2023 21:33:13","8,2","101,69"], [12394,"07/11/2023 21:33:19","9,23","101,69"], [12395,"07/11/2023 21:35:15","8,97","117,37"], [12396,"07/11/2023 21:35:19","8,15","117,37"], [12397,"07/11/2023 21:37:18","7,7","75,56"], [12398,"07/11/2023 21:37:23","8,36","75,56"], [12399,"07/11/2023 21:39:21","8,12","101,17"], [12400,"07/11/2023 21:39:24","6,89","101,17"], [12401,"07/11/2023 21:41:20","9,68","88,14"], [12402,"07/11/2023 21:41:25","8,7","88,14"], [12403,"07/11/2023 21:43:22","8,57","68,45"], [12404,"07/11/2023 21:43:27","8,46","68,45"], [12405,"07/11/2023 21:45:27","9,29","60,76"], [12406,"07/11/2023 21:45:32","9,58","60,76"], [12407,"07/11/2023 21:47:28","9,28","47,78"], [12408,"07/11/2023 21:47:32","9,21","47,78"], [12409,"07/11/2023 21:49:32","10,11","44,72"], [12410,"07/11/2023 21:49:35","9,44","44,72"], [12411,"07/11/2023 21:51:34","9,72","29,19"], [12412,"07/11/2023 21:51:41","9,9","29,19"], [12413,"07/11/2023 21:53:40","7,72","39,94"], [12414,"07/11/2023 21:53:45","7,21","39,94"], [12415,"07/11/2023 21:55:44","8,58","31,82"], [12416,"07/11/2023 21:55:48","7,6","31,82"], [12417,"07/11/2023 21:57:44","6,97","41,28"], [12418,"07/11/2023 21:57:49","7,21","41,28"], [12419,"07/11/2023 21:59:57","7,22","27,52"], [12420,"07/11/2023 22:00:20","6,74","27,52"], [12421,"07/11/2023 22:02:05","8,78","34,22"], [12422,"07/11/2023 22:02:31","7,84","34,22"], [12423,"07/11/2023 22:04:10","9,86","39,19"], [12424,"07/11/2023 22:04:34","6,86","39,19"], [12425,"07/11/2023 22:06:16","6,96","40,93"], [12426,"07/11/2023 22:06:40","6,98","40,93"], [12427,"07/11/2023 22:08:39","10,33","54,49"], [12428,"07/11/2023 22:08:46","9,2","54,49"], [12429,"07/11/2023 22:10:43","8,58","58,02"], [12430,"07/11/2023 22:10:47","8,46","58,02"], [12431,"07/11/2023 22:12:42","9,15","44,54"], [12432,"07/11/2023 22:12:48","8,82","44,54"], [12433,"07/11/2023 22:14:20","9,82","54,08"], [12434,"07/11/2023 22:14:50","8,04","54,08"], [12435,"07/11/2023 22:16:46","9,16","75,82"], [12436,"07/11/2023 22:16:51","10,56","75,82"], [12437,"07/11/2023 22:18:23","9,45","70,08"], [12438,"07/11/2023 22:18:52","10,13","70,08"], [12439,"07/11/2023 22:20:50","8,2","60,62"], [12440,"07/11/2023 22:20:56","7,02","60,62"], [12441,"07/11/2023 22:22:58","7,09","54,19"], [12442,"07/11/2023 22:23:01","7,12","54,19"], [12443,"07/11/2023 22:24:58","8,56","63,02"], [12444,"07/11/2023 22:25:05","8,89","63,02"], [12445,"07/11/2023 22:27:05","7,32","68,92"], [12446,"07/11/2023 22:27:08","6,85","68,92"], [12447,"07/11/2023 22:28:34","9,93","101,53"], [12448,"07/11/2023 22:29:12","9,51","101,53"], [12449,"07/11/2023 22:31:10","10,89","84,98"], [12450,"07/11/2023 22:31:14","11,58","84,98"], [12451,"07/11/2023 22:33:13","9","80,64"], [12452,"07/11/2023 22:33:19","10,04","80,64"], [12453,"07/11/2023 22:35:15","9,21","58,14"], [12454,"07/11/2023 22:35:21","8,31","58,14"], [12455,"07/11/2023 22:37:20","9,63","62,82"], [12456,"07/11/2023 22:37:24","8,63","62,82"], [12457,"07/11/2023 22:39:18","7,11","64,34"], [12458,"07/11/2023 22:39:25","8,33","64,34"], [12459,"07/11/2023 22:41:22","10,6","49,15"], [12460,"07/11/2023 22:41:28","11,17","49,15"], [12461,"07/11/2023 22:43:25","8,86","47,24"], [12462,"07/11/2023 22:43:29","8,58","47,24"], [12463,"07/11/2023 22:45:28","10,54","43,84"], [12464,"07/11/2023 22:45:32","10,12","43,84"], [12465,"07/11/2023 22:47:29","8,57","51,4"], [12466,"07/11/2023 22:47:35","9,33","51,4"], [12467,"07/11/2023 22:49:36","9,34","53,13"], [12468,"07/11/2023 22:49:41","9,86","53,13"], [12469,"07/11/2023 22:51:41","9,69","57,99"], [12470,"07/11/2023 22:51:45","9,43","57,99"], [12471,"07/11/2023 22:53:44","11,03","53,77"], [12472,"07/11/2023 22:53:53","10,95","53,77"], [12473,"07/11/2023 22:55:56","10,87","40,19"], [12474,"07/11/2023 22:56:13","8,43","40,19"], [12475,"07/11/2023 22:58:00","11,29","41,74"], [12476,"07/11/2023 22:58:25","9,14","41,74"], [12477,"07/11/2023 23:00:25","7,02","48,42"], [12478,"07/11/2023 23:00:28","8,66","48,42"], [12479,"07/11/2023 23:02:22","5,5","30,54"], [12480,"07/11/2023 23:02:28","5,93","30,54"], [12481,"07/11/2023 23:04:03","4,47","40,2"], [12482,"07/11/2023 23:04:31","6,8","40,2"], [12483,"07/11/2023 23:06:28","4,42","51,4"], [12484,"07/11/2023 23:06:33","4,6","51,4"], [12485,"07/11/2023 23:08:31","6,37","53,09"], [12486,"07/11/2023 23:08:34","6,35","53,09"], [12487,"07/11/2023 23:10:31","7,11","59,21"], [12488,"07/11/2023 23:10:34","7,29","59,21"], [12489,"07/11/2023 23:12:32","6,09","61,32"], [12490,"07/11/2023 23:12:38","5,91","61,32"], [12491,"07/11/2023 23:14:38","7,74","62,93"], [12492,"07/11/2023 23:14:43","6,31","62,93"], [12493,"07/11/2023 23:16:43","9,59","52,85"], [12494,"07/11/2023 23:16:50","9,14","52,85"], [12495,"07/11/2023 23:18:49","6,34","37,29"], [12496,"07/11/2023 23:18:57","6,65","37,29"], [12497,"07/11/2023 23:20:56","8,87","28,6"], [12498,"07/11/2023 23:21:00","8,53","28,6"], [12499,"07/11/2023 23:22:55","7,21","47,42"], [12500,"07/11/2023 23:23:07","7,76","47,42"], [12501,"07/11/2023 23:25:05","6,73","40,47"], [12502,"07/11/2023 23:25:14","8,51","40,47"], [12503,"07/11/2023 23:27:12","10,29","48,39"], [12504,"07/11/2023 23:27:15","9,29","39,96"], [12505,"07/11/2023 23:29:09","10,4","30,17"], [12506,"07/11/2023 23:29:16","10,19","30,17"], [12507,"07/11/2023 23:31:12","9,47","47,61"], [12508,"07/11/2023 23:31:20","10,36","47,61"], [12509,"07/11/2023 23:33:14","7,2","41,77"], [12510,"07/11/2023 23:33:42","7,06","41,77"], [12511,"07/11/2023 23:35:42","7,69","29,35"], [12512,"07/11/2023 23:35:45","7,98","29,35"], [12513,"07/11/2023 23:37:25","7,38","17,79"], [12514,"07/11/2023 23:37:54","7,85","46"], [12515,"07/11/2023 23:39:28","6,3","41,38"], [12516,"07/11/2023 23:40:02","6,05","31,96"], [12517,"07/11/2023 23:41:59","7,06","31,21"], [12518,"07/11/2023 23:42:05","7,67","13,96"], [12519,"07/11/2023 23:44:05","8,07","36,11"], [12520,"07/11/2023 23:44:09","7,56","36,11"], [12521,"07/11/2023 23:46:09","7,93","63,23"], [12522,"07/11/2023 23:46:12","8,55","63,23"], [12523,"07/11/2023 23:48:12","7,22","145,6"], [12524,"07/11/2023 23:48:15","7,78","145,6"], [12525,"07/11/2023 23:50:14","6,61","131,97"], [12526,"07/11/2023 23:50:17","6,28","131,97"], [12527,"07/11/2023 23:52:12","7,67","145,9"], [12528,"07/11/2023 23:52:18","7,82","143,94"], [12529,"07/11/2023 23:54:13","3,42","107,21"], [12530,"07/11/2023 23:54:19","4,87","99,67"], [12531,"07/11/2023 23:56:14","4,53","109,37"], [12532,"07/11/2023 23:56:21","6,21","110,02"], [12533,"07/11/2023 23:58:19","5,55","78,54"], [12534,"07/11/2023 23:58:25","5,71","67,54"], [12535,"08/11/2023 00:00:22","7,7","54,18"], [12536,"08/11/2023 00:00:31","6,57","53,21"], [12537,"08/11/2023 00:02:28","5,9","70,39"], [12538,"08/11/2023 00:02:34","6,13","68,49"], [12539,"08/11/2023 00:04:26","8,76","68,49"], [12540,"08/11/2023 00:04:36","8,88","69,37"], [12541,"08/11/2023 00:06:33","7,22","76,95"], [12542,"08/11/2023 00:06:36","6,98","76,95"], [12543,"08/11/2023 00:08:31","4,48","46,02"], [12544,"08/11/2023 00:08:44","5,05","58,88"], [12545,"08/11/2023 00:10:42","7,09","68,42"], [12546,"08/11/2023 00:10:45","6,43","56,56"], [12547,"08/11/2023 00:12:44","5,62","52,46"], [12548,"08/11/2023 00:12:48","5,96","66,68"], [12549,"08/11/2023 00:14:45","5,48","68,67"], [12550,"08/11/2023 00:14:48","6,97","68,42"], [12551,"08/11/2023 00:16:42","4,83","71,79"], [12552,"08/11/2023 00:16:51","5,45","71,79"], [12553,"08/11/2023 00:18:49","6,56","65,59"], [12554,"08/11/2023 00:18:53","6,71","65,59"], [12555,"08/11/2023 00:20:51","11,41","69,75"], [12556,"08/11/2023 00:20:54","11,53","69,75"], [12557,"08/11/2023 00:22:53","9,73","64,07"], [12558,"08/11/2023 00:22:57","8,59","64,07"], [12559,"08/11/2023 00:24:57","9,79","52,2"], [12560,"08/11/2023 00:25:00","9,75","52,2"], [12561,"08/11/2023 00:26:57","9,56","32,97"], [12562,"08/11/2023 00:27:01","10,43","32,97"], [12563,"08/11/2023 00:29:01","12,16","39,58"], [12564,"08/11/2023 00:29:09","10,64","39,58"], [12565,"08/11/2023 00:31:00","9,83","37,48"], [12566,"08/11/2023 00:31:09","11,32","37,48"], [12567,"08/11/2023 00:33:01","7,12","21,81"], [12568,"08/11/2023 00:33:10","6,38","21,81"], [12569,"08/11/2023 00:35:02","11,98","18,45"], [12570,"08/11/2023 00:35:13","11,32","18,45"], [12571,"08/11/2023 00:37:12","10,34","26,16"], [12572,"08/11/2023 00:37:19","10,99","26,16"], [12573,"08/11/2023 00:39:09","7,75","9,23"], [12574,"08/11/2023 00:39:21","7","9,23"], [12575,"08/11/2023 00:41:10","6,7","21,19"], [12576,"08/11/2023 00:41:21","7,24","21,19"], [12577,"08/11/2023 00:43:21","7,28","31,56"], [12578,"08/11/2023 00:43:26","7,66","31,56"], [12579,"08/11/2023 00:45:25","7","17,78"], [12580,"08/11/2023 00:45:28","7,09","17,78"], [12581,"08/11/2023 00:47:27","6,9","335,84"], [12582,"08/11/2023 00:47:32","6,74","335,84"], [12583,"08/11/2023 00:49:31","7,16","341,69"], [12584,"08/11/2023 00:49:35","8,1","341,69"], [12585,"08/11/2023 00:51:30","9,46","346,39"], [12586,"08/11/2023 00:51:36","7,2","346,39"], [12587,"08/11/2023 00:53:31","4,48","172,95"], [12588,"08/11/2023 00:53:36","4,7","172,95"], [12589,"08/11/2023 00:55:33","6,06","219,46"], [12590,"08/11/2023 00:55:36","6,01","219,46"], [12591,"08/11/2023 00:57:34","4,65","170,53"], [12592,"08/11/2023 00:57:37","4,7","170,53"], [12593,"08/11/2023 00:59:32","5,81","108,72"], [12594,"08/11/2023 00:59:37","5,76","108,72"], [12595,"08/11/2023 01:01:35","7,85","75,62"], [12596,"08/11/2023 01:01:40","7,46","75,62"], [12597,"08/11/2023 01:03:39","9,09","44,77"], [12598,"08/11/2023 01:03:42","8,57","44,77"], [12599,"08/11/2023 01:05:41","10,3","46,47"], [12600,"08/11/2023 01:05:46","11,14","46,47"], [12601,"08/11/2023 01:07:41","7,09","32,95"], [12602,"08/11/2023 01:07:48","6,94","32,95"], [12603,"08/11/2023 01:09:47","8,89","34,2"], [12604,"08/11/2023 01:09:52","9,41","34,2"], [12605,"08/11/2023 01:11:51","7,79","20,49"], [12606,"08/11/2023 01:11:56","8,99","20,49"], [12607,"08/11/2023 01:13:56","8,34","33,83"], [12608,"08/11/2023 01:13:59","7,51","33,83"], [12609,"08/11/2023 01:15:57","8,2","42,88"], [12610,"08/11/2023 01:16:00","7,91","42,88"], [12611,"08/11/2023 01:17:57","3,4","58,34"], [12612,"08/11/2023 01:18:01","4,08","58,34"], [12613,"08/11/2023 01:19:59","6,34","229,19"], [12614,"08/11/2023 01:20:03","5,7","229,19"], [12615,"08/11/2023 01:22:00","3,47","230,57"], [12616,"08/11/2023 01:22:03","3,36","230,57"], [12617,"08/11/2023 01:23:59","4,33","72,57"], [12618,"08/11/2023 01:24:03","5,32","72,57"], [12619,"08/11/2023 01:26:01","6,31","16,88"], [12620,"08/11/2023 01:26:04","6,93","16,88"], [12621,"08/11/2023 01:28:01","8,4","351,64"], [12622,"08/11/2023 01:28:06","8,97","351,64"], [12623,"08/11/2023 01:30:02","4,97","350,04"], [12624,"08/11/2023 01:30:06","5,07","350,04"], [12625,"08/11/2023 01:32:03","5,85","278,24"], [12626,"08/11/2023 01:32:10","5,44","278,24"], [12627,"08/11/2023 01:34:07","4,68","250,72"], [12628,"08/11/2023 01:34:13","5,23","250,72"], [12629,"08/11/2023 01:36:12","3,36","11,84"], [12630,"08/11/2023 01:36:16","3,92","11,84"], [12631,"08/11/2023 01:38:13","7,2","226,36"], [12632,"08/11/2023 01:38:16","6,89","226,36"], [12633,"08/11/2023 01:40:13","9,88","211"], [12634,"08/11/2023 01:40:19","9,46","211"], [12635,"08/11/2023 01:42:17","7,45","226,95"], [12636,"08/11/2023 01:42:21","6,74","226,95"], [12637,"08/11/2023 01:44:19","5,83","224,45"], [12638,"08/11/2023 01:44:22","5,28","224,45"], [12639,"08/11/2023 01:46:19","7,53","205,21"], [12640,"08/11/2023 01:46:22","7,83","205,21"], [12641,"08/11/2023 01:48:21","6,95","197,86"], [12642,"08/11/2023 01:48:24","7,05","197,86"], [12643,"08/11/2023 01:50:15","6,77","192,1"], [12644,"08/11/2023 01:50:26","6,29","190,44"], [12645,"08/11/2023 01:52:15","5,1","210,9"], [12646,"08/11/2023 01:52:33","3,59","231,3"], [12647,"08/11/2023 01:54:27","3,86","231,3"], [12648,"08/11/2023 01:54:35","4,26","277,96"], [12649,"08/11/2023 01:56:31","4,96","269,34"], [12650,"08/11/2023 01:56:37","4,82","272,85"], [12651,"08/11/2023 01:58:38","4,83","298,87"], [12652,"08/11/2023 01:58:43","5,7","298,87"], [12653,"08/11/2023 02:00:46","5,7","288,86"], [12654,"08/11/2023 02:01:10","5,39","288,86"], [12655,"08/11/2023 02:03:07","5,18","296,43"], [12656,"08/11/2023 02:03:11","5,58","296,43"], [12657,"08/11/2023 02:05:07","4,59","231,74"], [12658,"08/11/2023 02:05:12","4,62","231,74"], [12659,"08/11/2023 02:06:52","7,3","197,55"], [12660,"08/11/2023 02:07:38","5,99","197,55"], [12661,"08/11/2023 02:09:37","3,83","276,13"], [12662,"08/11/2023 02:09:47","3,68","276,13"], [12663,"08/11/2023 02:11:46","4,85","257,44"], [12664,"08/11/2023 02:11:51","3,91","257,44"], [12665,"08/11/2023 02:13:48","2,73","235,81"], [12666,"08/11/2023 02:13:53","3,39","235,81"], [12667,"08/11/2023 02:15:51","2,81","294,04"], [12668,"08/11/2023 02:15:56","2,44","294,04"], [12669,"08/11/2023 02:17:55","2,89","296,11"], [12670,"08/11/2023 02:18:00","3,3","296,11"], [12671,"08/11/2023 02:19:59","4,5","59,44"], [12672,"08/11/2023 02:20:03","4,38","59,44"], [12673,"08/11/2023 02:22:01","4,24","57,73"], [12674,"08/11/2023 02:22:06","4,21","57,73"], [12675,"08/11/2023 02:23:57","4,19","30,58"], [12676,"08/11/2023 02:24:08","4,72","30,58"], [12677,"08/11/2023 02:26:14","4,79","17,37"], [12678,"08/11/2023 02:26:44","5,36","17,37"], [12679,"08/11/2023 02:28:41","4,12","10,98"], [12680,"08/11/2023 02:28:47","4,24","10,98"], [12681,"08/11/2023 02:30:47","3,23","360"], [12682,"08/11/2023 02:30:50","3,26","360"], [12683,"08/11/2023 02:32:24","3,9","342,63"], [12684,"08/11/2023 02:33:03","4,99","342,63"], [12685,"08/11/2023 02:35:01","3,55","340,78"], [12686,"08/11/2023 02:35:04","3,64","340,78"], [12687,"08/11/2023 02:37:04","4,92","360"], [12688,"08/11/2023 02:37:07","5","360"], [12689,"08/11/2023 02:39:03","4,58","357,77"], [12690,"08/11/2023 02:39:08","4,83","357,77"], [12691,"08/11/2023 02:41:06","4,53","333,41"], [12692,"08/11/2023 02:41:11","4,27","333,41"], [12693,"08/11/2023 02:43:07","3,1","298,61"], [12694,"08/11/2023 02:43:13","3,17","298,61"], [12695,"08/11/2023 02:45:05","4,35","277,23"], [12696,"08/11/2023 02:45:14","4,53","277,23"], [12697,"08/11/2023 02:47:10","5,39","302,61"], [12698,"08/11/2023 02:47:15","5,47","302,61"], [12699,"08/11/2023 02:49:10","5,57","312,76"], [12700,"08/11/2023 02:49:17","5,28","312,76"], [12701,"08/11/2023 02:51:15","4,61","314,7"], [12702,"08/11/2023 02:51:18","4,65","314,7"], [12703,"08/11/2023 02:53:16","4,78","313,16"], [12704,"08/11/2023 02:53:19","4,91","313,16"], [12705,"08/11/2023 02:54:48","5,39","310,78"], [12706,"08/11/2023 02:55:32","6,02","310,78"], [12707,"08/11/2023 02:57:31","4,36","289,25"], [12708,"08/11/2023 02:57:41","5,02","289,25"], [12709,"08/11/2023 02:59:39","6,06","307,47"], [12710,"08/11/2023 02:59:42","5,84","307,47"], [12711,"08/11/2023 03:01:37","5,18","296,12"], [12712,"08/11/2023 03:01:49","5,19","296,12"], [12713,"08/11/2023 03:03:49","6,12","297,16"], [12714,"08/11/2023 03:03:53","6,02","297,16"], [12715,"08/11/2023 03:05:50","4,78","277,09"], [12716,"08/11/2023 03:05:57","5,55","277,09"], [12717,"08/11/2023 03:07:55","6,15","279,7"], [12718,"08/11/2023 03:08:22","4,96","279,7"], [12719,"08/11/2023 03:09:59","6,07","273,86"], [12720,"08/11/2023 03:10:22","5,83","273,86"], [12721,"08/11/2023 03:12:00","6,61","249,21"], [12722,"08/11/2023 03:12:29","5,71","249,21"], [12723,"08/11/2023 03:14:01","8,5","256,46"], [12724,"08/11/2023 03:14:29","6,95","256,46"], [12725,"08/11/2023 03:16:39","6,86","249,28"], [12726,"08/11/2023 03:16:42","7,69","249,28"], [12727,"08/11/2023 03:18:39","10,96","241,38"], [12728,"08/11/2023 03:18:43","10,83","241,38"], [12729,"08/11/2023 03:20:43","5,4","240,03"], [12730,"08/11/2023 03:20:46","6,36","240,03"], [12731,"08/11/2023 03:22:12","6,95","224,53"], [12732,"08/11/2023 03:22:49","11,09","224,53"], [12733,"08/11/2023 03:24:46","12,22","245,54"], [12734,"08/11/2023 03:24:51","10,87","245,54"], [12735,"08/11/2023 03:26:50","5,9","246,87"], [12736,"08/11/2023 03:26:58","5,67","246,87"], [12737,"08/11/2023 03:28:57","8,82","256,11"], [12738,"08/11/2023 03:29:03","7,66","256,11"], [12739,"08/11/2023 03:30:59","11","250,89"], [12740,"08/11/2023 03:31:04","8,47","250,89"], [12741,"08/11/2023 03:33:03","9,05","241,71"], [12742,"08/11/2023 03:33:07","8,15","241,71"], [12743,"08/11/2023 03:35:06","13,46","234,22"], [12744,"08/11/2023 03:35:12","12,6","234,22"], [12745,"08/11/2023 03:37:09","10,42","254,42"], [12746,"08/11/2023 03:37:15","12,1","254,42"], [12747,"08/11/2023 03:39:13","14,39","258,05"], [12748,"08/11/2023 03:39:16","13,12","258,05"], [12749,"08/11/2023 03:41:13","12,63","232,28"], [12750,"08/11/2023 03:41:18","10,23","232,28"], [12751,"08/11/2023 03:43:17","7,11","211,15"], [12752,"08/11/2023 03:43:23","8,8","211,15"], [12753,"08/11/2023 03:45:25","8,88","234,61"], [12754,"08/11/2023 03:45:28","12,1","234,61"], [12755,"08/11/2023 03:47:26","13,44","215,65"], [12756,"08/11/2023 03:47:29","13,95","215,65"], [12757,"08/11/2023 03:49:24","15,6","221,91"], [12758,"08/11/2023 03:49:29","15,74","221,91"], [12759,"08/11/2023 03:51:25","12,86","237,32"], [12760,"08/11/2023 03:51:35","14,46","237,32"], [12761,"08/11/2023 03:53:30","13,57","216,81"], [12762,"08/11/2023 03:53:39","15,34","216,81"], [12763,"08/11/2023 03:55:39","17,37","207,12"], [12764,"08/11/2023 03:55:42","13,94","207,12"], [12765,"08/11/2023 03:57:35","16,27","220,32"], [12766,"08/11/2023 03:57:46","15,89","220,32"], [12767,"08/11/2023 03:59:43","18,72","224,67"], [12768,"08/11/2023 03:59:47","13,57","224,67"], [12769,"08/11/2023 04:01:38","15,35","219,97"], [12770,"08/11/2023 04:01:51","18,89","219,97"], [12771,"08/11/2023 04:03:51","12,02","227,73"], [12772,"08/11/2023 04:03:55","13,06","227,73"], [12773,"08/11/2023 04:05:47","15,29","231,06"], [12774,"08/11/2023 04:05:59","12,8","231,06"], [12775,"08/11/2023 04:07:57","15,86","208,85"], [12776,"08/11/2023 04:08:02","13,55","208,85"], [12777,"08/11/2023 04:10:00","12,77","227,28"], [12778,"08/11/2023 04:10:06","14,24","227,28"], [12779,"08/11/2023 04:12:05","12,58","217,06"], [12780,"08/11/2023 04:12:08","12,76","217,06"], [12781,"08/11/2023 04:14:05","14,15","221,23"], [12782,"08/11/2023 04:14:10","11,02","221,23"], [12783,"08/11/2023 04:16:07","7,76","218,85"], [12784,"08/11/2023 04:16:36","11,99","218,85"], [12785,"08/11/2023 04:18:30","10,33","222,74"], [12786,"08/11/2023 04:18:36","9,32","222,74"], [12787,"08/11/2023 04:20:14","11,49","186,14"], [12788,"08/11/2023 04:20:43","12,83","186,14"], [12789,"08/11/2023 04:22:42","9,65","206,92"], [12790,"08/11/2023 04:22:49","13,58","206,92"], [12791,"08/11/2023 04:24:48","10,93","219,51"], [12792,"08/11/2023 04:24:51","12,52","219,51"], [12793,"08/11/2023 04:26:48","5,85","216,34"], [12794,"08/11/2023 04:26:51","13,63","216,34"], [12795,"08/11/2023 04:28:51","16,82","220,22"], [12796,"08/11/2023 04:28:57","10,59","220,22"], [12797,"08/11/2023 04:30:57","10,67","230,95"], [12798,"08/11/2023 04:31:03","14,76","230,95"], [12799,"08/11/2023 04:33:02","10,37","243,13"], [12800,"08/11/2023 04:33:07","8,57","243,13"], [12801,"08/11/2023 04:35:04","12,6","218,16"], [12802,"08/11/2023 04:35:07","12,07","218,16"], [12803,"08/11/2023 04:37:06","13,35","210,7"], [12804,"08/11/2023 04:37:09","12,76","210,7"], [12805,"08/11/2023 04:39:08","7,2","206,62"], [12806,"08/11/2023 04:39:11","15,21","206,62"], [12807,"08/11/2023 04:41:09","10,19","201,85"], [12808,"08/11/2023 04:41:12","11,17","201,85"], [12809,"08/11/2023 04:43:08","13,92","200,34"], [12810,"08/11/2023 04:43:14","12,09","200,34"], [12811,"08/11/2023 04:45:13","11","203,95"], [12812,"08/11/2023 04:45:16","9,14","203,95"], [12813,"08/11/2023 04:47:11","11,7","206,97"], [12814,"08/11/2023 04:47:17","14,91","206,97"], [12815,"08/11/2023 04:49:16","14,47","193,98"], [12816,"08/11/2023 04:49:22","12,86","193,98"], [12817,"08/11/2023 04:51:19","16,18","202,68"], [12818,"08/11/2023 04:51:26","14,08","202,68"], [12819,"08/11/2023 04:53:22","15,97","200,16"], [12820,"08/11/2023 04:53:28","14,86","200,16"], [12821,"08/11/2023 04:55:26","12,99","186,29"], [12822,"08/11/2023 04:55:34","16,59","186,29"], [12823,"08/11/2023 04:57:33","14,55","188,4"], [12824,"08/11/2023 04:57:36","14,21","188,4"], [12825,"08/11/2023 04:59:29","13,87","217,43"], [12826,"08/11/2023 04:59:37","13,8","217,43"], [12827,"08/11/2023 05:01:41","13,8","182,27"], [12828,"08/11/2023 05:01:44","11,89","182,27"], [12829,"08/11/2023 05:03:40","11,38","201,58"], [12830,"08/11/2023 05:03:50","17,33","201,58"], [12831,"08/11/2023 05:05:40","14,25","205,92"], [12832,"08/11/2023 05:05:50","11,41","205,92"], [12833,"08/11/2023 05:07:48","12,63","204,37"], [12834,"08/11/2023 05:07:53","9,27","204,37"], [12835,"08/11/2023 05:09:51","13,47","200,11"], [12836,"08/11/2023 05:09:54","12,48","200,11"], [12837,"08/11/2023 05:11:50","16,99","189,05"], [12838,"08/11/2023 05:11:58","15,49","189,05"], [12839,"08/11/2023 05:13:58","15,38","203,13"], [12840,"08/11/2023 05:14:05","14,75","203,13"], [12841,"08/11/2023 05:16:04","19,8","212,62"], [12842,"08/11/2023 05:16:07","16,23","212,62"], [12843,"08/11/2023 05:18:07","20","210,78"], [12844,"08/11/2023 05:18:12","19,66","210,78"], [12845,"08/11/2023 05:20:09","19,32","160,86"], [12846,"08/11/2023 05:20:14","21,08","160,86"], [12847,"08/11/2023 05:22:09","15,08","189,04"], [12848,"08/11/2023 05:22:15","17,74","189,04"], [12849,"08/11/2023 05:24:14","16,92","173,19"], [12850,"08/11/2023 05:24:36","18,53","173,19"], [12851,"08/11/2023 05:26:17","16","208,4"], [12852,"08/11/2023 05:26:42","17,67","208,4"], [12853,"08/11/2023 05:28:19","9,02","187,92"], [12854,"08/11/2023 05:28:48","14,13","187,92"], [12855,"08/11/2023 05:30:47","16,56","193,89"], [12856,"08/11/2023 05:30:51","16,91","193,89"], [12857,"08/11/2023 05:32:49","16,15","191,49"], [12858,"08/11/2023 05:32:53","18,21","191,49"], [12859,"08/11/2023 05:34:53","17,82","201,36"], [12860,"08/11/2023 05:34:58","14,81","201,36"], [12861,"08/11/2023 05:36:57","15,1","192"], [12862,"08/11/2023 05:37:01","13,67","192"], [12863,"08/11/2023 05:39:00","11,6","195,12"], [12864,"08/11/2023 05:39:05","13,16","195,12"], [12865,"08/11/2023 05:41:04","12,26","209,58"], [12866,"08/11/2023 05:41:09","15,09","209,58"], [12867,"08/11/2023 05:43:06","15,64","211,2"], [12868,"08/11/2023 05:43:14","12,52","211,2"], [12869,"08/11/2023 05:45:18","12,55","186,16"], [12870,"08/11/2023 05:45:23","12","186,16"], [12871,"08/11/2023 05:47:12","10,96","193,38"], [12872,"08/11/2023 05:47:25","9,16","193,38"], [12873,"08/11/2023 05:49:24","11,57","190,77"], [12874,"08/11/2023 05:49:27","14,9","190,77"], [12875,"08/11/2023 05:51:26","12,83","185,67"], [12876,"08/11/2023 05:51:32","11,99","185,67"], [12877,"08/11/2023 05:53:31","11,26","184,61"], [12878,"08/11/2023 05:53:37","11,19","184,61"], [12879,"08/11/2023 05:55:35","9,15","201,81"], [12880,"08/11/2023 05:55:40","13,76","201,81"], [12881,"08/11/2023 05:57:38","16,36","195,53"], [12882,"08/11/2023 05:57:42","13,93","195,53"], [12883,"08/11/2023 05:59:40","12,56","182,16"], [12884,"08/11/2023 05:59:45","8,82","182,16"], [12885,"08/11/2023 06:01:44","11,67","198,34"], [12886,"08/11/2023 06:01:50","13,61","198,34"], [12887,"08/11/2023 06:03:47","12,85","183,13"], [12888,"08/11/2023 06:03:50","11,41","183,13"], [12889,"08/11/2023 06:05:35","9,33","187,33"], [12890,"08/11/2023 06:05:50","9,96","173,77"], [12891,"08/11/2023 06:07:47","14,03","186,31"], [12892,"08/11/2023 06:07:52","15,4","183,51"], [12893,"08/11/2023 06:09:49","13,15","179,83"], [12894,"08/11/2023 06:09:52","15,08","181,84"], [12895,"08/11/2023 06:11:56","15,15","170,15"], [12896,"08/11/2023 06:11:59","16,3","170,15"], [12897,"08/11/2023 06:13:58","17,23","179,85"], [12898,"08/11/2023 06:14:04","15,27","179,85"], [12899,"08/11/2023 06:16:02","17,01","181,44"], [12900,"08/11/2023 06:16:06","14,05","181,44"], [12901,"08/11/2023 06:18:04","14,43","178,94"], [12902,"08/11/2023 06:18:09","15,63","178,94"], [12903,"08/11/2023 06:20:04","15,38","177,81"], [12904,"08/11/2023 06:20:10","13,52","177,81"], [12905,"08/11/2023 06:22:09","13,57","172,73"], [12906,"08/11/2023 06:22:15","14,78","172,73"], [12907,"08/11/2023 06:24:12","11,69","180,82"], [12908,"08/11/2023 06:24:17","11,82","180,82"], [12909,"08/11/2023 06:26:14","14,87","181,88"], [12910,"08/11/2023 06:26:17","17,54","181,88"], [12911,"08/11/2023 06:28:15","16,5","179,21"], [12912,"08/11/2023 06:28:20","15,04","179,21"], [12913,"08/11/2023 06:30:23","15,09","174,72"], [12914,"08/11/2023 06:30:26","15,34","174,72"], [12915,"08/11/2023 06:32:48","15,37","181,37"], [12916,"08/11/2023 06:32:51","14,41","181,37"], [12917,"08/11/2023 06:34:48","14,99","175,51"], [12918,"08/11/2023 06:34:51","14,95","175,51"], [12919,"08/11/2023 06:36:28","14,73","178,86"], [12920,"08/11/2023 06:37:02","16,16","178,39"], [12921,"08/11/2023 06:39:01","15,34","178,39"], [12922,"08/11/2023 06:39:07","18,29","178,74"], [12923,"08/11/2023 06:41:04","17,59","179,77"], [12924,"08/11/2023 06:41:09","16,18","182,49"], [12925,"08/11/2023 06:43:07","18,21","184,48"], [12926,"08/11/2023 06:43:10","19,8","184,48"], [12927,"08/11/2023 06:45:08","16","178,62"], [12928,"08/11/2023 06:45:11","20,75","178,62"], [12929,"08/11/2023 06:47:10","11,74","183,22"], [12930,"08/11/2023 06:47:14","13,4","183,22"], [12931,"08/11/2023 06:48:38","17,07","187,82"], [12932,"08/11/2023 06:49:20","14,34","187,82"], [12933,"08/11/2023 06:51:20","16,52","196,24"], [12934,"08/11/2023 06:51:24","16,73","196,24"], [12935,"08/11/2023 06:53:24","17,59","197,36"], [12936,"08/11/2023 06:53:27","15,9","197,36"], [12937,"08/11/2023 06:55:25","18,55","177,4"], [12938,"08/11/2023 06:55:28","19,72","177,4"], [12939,"08/11/2023 06:57:27","18,23","190,42"], [12940,"08/11/2023 06:57:31","17,16","190,42"], [12941,"08/11/2023 06:59:31","17,55","182,61"], [12942,"08/11/2023 06:59:34","16,05","182,61"], [12943,"08/11/2023 07:01:33","12,26","201,18"], [12944,"08/11/2023 07:01:36","10,87","201,18"], [12945,"08/11/2023 07:03:35","14,49","191,22"], [12946,"08/11/2023 07:03:38","17","191,22"], [12947,"08/11/2023 07:05:07","10,52","173,83"], [12948,"08/11/2023 07:05:40","15,97","173,83"], [12949,"08/11/2023 07:07:37","14,11","188,05"], [12950,"08/11/2023 07:07:43","13,41","188,05"], [12951,"08/11/2023 07:09:41","16,54","185,13"], [12952,"08/11/2023 07:09:47","15,55","185,13"], [12953,"08/11/2023 07:11:47","15,75","181,43"], [12954,"08/11/2023 07:11:51","14,93","181,43"], [12955,"08/11/2023 07:13:55","14,88","182,47"], [12956,"08/11/2023 07:14:02","15,12","182,47"], [12957,"08/11/2023 07:16:01","9,9","180,75"], [12958,"08/11/2023 07:16:04","10,69","180,75"], [12959,"08/11/2023 07:18:00","10,83","170,26"], [12960,"08/11/2023 07:18:04","13,76","170,26"], [12961,"08/11/2023 07:20:04","11,74","177,49"], [12962,"08/11/2023 07:20:08","13,48","177,49"], [12963,"08/11/2023 07:22:07","9,98","183,31"], [12964,"08/11/2023 07:22:10","10,29","183,31"], [12965,"08/11/2023 07:24:09","10,31","177,78"], [12966,"08/11/2023 07:24:12","8,46","177,78"], [12967,"08/11/2023 07:26:09","11,31","171,39"], [12968,"08/11/2023 07:26:15","11,71","171,39"], [12969,"08/11/2023 07:28:09","10,96","174,98"], [12970,"08/11/2023 07:28:15","10,01","174,98"], [12971,"08/11/2023 07:30:10","11,59","165,37"], [12972,"08/11/2023 07:30:16","10,57","165,37"], [12973,"08/11/2023 07:32:13","11,27","167,65"], [12974,"08/11/2023 07:32:16","11,18","167,65"], [12975,"08/11/2023 07:34:15","8,96","179,4"], [12976,"08/11/2023 07:34:21","9,07","179,4"], [12977,"08/11/2023 07:36:20","9,85","174,14"], [12978,"08/11/2023 07:36:24","8,92","174,14"], [12979,"08/11/2023 07:38:20","9,06","167,3"], [12980,"08/11/2023 07:38:27","9,69","167,3"], [12981,"08/11/2023 07:40:27","7,34","174,68"], [12982,"08/11/2023 07:40:30","7,51","174,68"], [12983,"08/11/2023 07:42:25","10,02","165,96"], [12984,"08/11/2023 07:42:30","10,17","165,96"], [12985,"08/11/2023 07:44:25","9,2","167,22"], [12986,"08/11/2023 07:44:30","11,46","167,22"], [12987,"08/11/2023 07:46:30","9,96","174,82"], [12988,"08/11/2023 07:46:34","9,2","174,82"], [12989,"08/11/2023 07:48:33","10,35","157,79"], [12990,"08/11/2023 07:48:36","10,67","157,79"], [12991,"08/11/2023 07:50:34","8,15","173,13"], [12992,"08/11/2023 07:50:37","9,75","173,13"], [12993,"08/11/2023 07:52:36","8,76","168"], [12994,"08/11/2023 07:52:41","9,54","168"], [12995,"08/11/2023 07:54:38","7,82","163,17"], [12996,"08/11/2023 07:54:41","9,07","163,17"], [12997,"08/11/2023 07:56:40","8,88","173,75"], [12998,"08/11/2023 07:56:43","8,85","173,75"], [12999,"08/11/2023 07:58:43","9,47","164,84"], [13000,"08/11/2023 07:58:47","11,9","164,84"], [13001,"08/11/2023 08:00:44","11,22","169,05"], [13002,"08/11/2023 08:00:49","12,42","169,05"], [13003,"08/11/2023 08:02:47","12,64","177,62"], [13004,"08/11/2023 08:02:51","11,97","177,62"], [13005,"08/11/2023 08:04:48","11,38","176,59"], [13006,"08/11/2023 08:04:53","11,7","176,59"], [13007,"08/11/2023 08:06:31","12,15","179,53"], [13008,"08/11/2023 08:07:07","10,4","179,53"], [13009,"08/11/2023 08:09:06","10,39","182,51"], [13010,"08/11/2023 08:09:11","11,8","182,51"], [13011,"08/11/2023 08:11:09","11,91","181,26"], [13012,"08/11/2023 08:11:16","11,98","181,26"], [13013,"08/11/2023 08:13:15","11,48","177,03"], [13014,"08/11/2023 08:13:18","10,61","177,03"], [13015,"08/11/2023 08:15:14","9,77","180,82"], [13016,"08/11/2023 08:15:20","8,39","180,82"], [13017,"08/11/2023 08:17:17","7,35","205,6"], [13018,"08/11/2023 08:17:20","9,44","205,6"], [13019,"08/11/2023 08:19:18","6,2","232,53"], [13020,"08/11/2023 08:19:21","6,16","232,53"], [13021,"08/11/2023 08:21:19","4,52","212,75"], [13022,"08/11/2023 08:21:22","5,75","212,75"], [13023,"08/11/2023 08:23:20","6,69","170,72"], [13024,"08/11/2023 08:23:23","5,89","170,72"], [13025,"08/11/2023 08:25:22","9,6","177,59"], [13026,"08/11/2023 08:25:27","8,58","177,59"], [13027,"08/11/2023 08:27:26","8,69","186,22"], [13028,"08/11/2023 08:27:38","8,39","186,22"], [13029,"08/11/2023 08:29:31","8,9","220,35"], [13030,"08/11/2023 08:29:42","6,87","220,35"], [13031,"08/11/2023 08:31:37","8,31","185,33"], [13032,"08/11/2023 08:31:46","7,37","185,33"], [13033,"08/11/2023 08:33:46","9,63","189,95"], [13034,"08/11/2023 08:33:49","9,69","189,95"], [13035,"08/11/2023 08:35:37","6,83","186,33"], [13036,"08/11/2023 08:36:08","7,15","186,33"], [13037,"08/11/2023 08:37:54","8,23","190,71"], [13038,"08/11/2023 08:38:10","7,83","190,71"], [13039,"08/11/2023 08:39:55","4,1","182,19"], [13040,"08/11/2023 08:40:15","4,14","182,19"], [13041,"08/11/2023 08:41:55","9,07","186,71"], [13042,"08/11/2023 08:42:38","8,26","186,71"], [13043,"08/11/2023 08:44:36","6,53","199,16"], [13044,"08/11/2023 08:44:41","7,01","199,16"], [13045,"08/11/2023 08:46:39","6,51","163,31"], [13046,"08/11/2023 08:46:44","6,07","163,31"], [13047,"08/11/2023 08:48:43","6,28","152,44"], [13048,"08/11/2023 08:48:47","6,52","152,44"], [13049,"08/11/2023 08:50:46","6,8","166,16"], [13050,"08/11/2023 08:50:49","5,92","166,16"], [13051,"08/11/2023 08:52:45","7,93","163,83"], [13052,"08/11/2023 08:52:52","8,98","163,83"], [13053,"08/11/2023 08:54:49","8,43","161,75"], [13054,"08/11/2023 08:54:55","8,56","161,75"], [13055,"08/11/2023 08:56:48","8,66","160,59"], [13056,"08/11/2023 08:56:57","7,82","160,59"], [13057,"08/11/2023 08:58:55","6,78","151,75"], [13058,"08/11/2023 08:58:58","7,11","151,75"], [13059,"08/11/2023 09:00:57","8,77","173,35"], [13060,"08/11/2023 09:01:00","8,5","173,35"], [13061,"08/11/2023 09:02:57","8,34","166,44"], [13062,"08/11/2023 09:03:00","9,08","166,44"], [13063,"08/11/2023 09:04:57","5,38","154,89"], [13064,"08/11/2023 09:05:00","4,99","154,89"], [13065,"08/11/2023 09:06:58","9,39","178,73"], [13066,"08/11/2023 09:07:01","9,37","178,73"], [13067,"08/11/2023 09:08:58","7,28","149,87"], [13068,"08/11/2023 09:09:01","7,02","149,87"], [13069,"08/11/2023 09:10:58","9,29","178,62"], [13070,"08/11/2023 09:11:01","9,13","178,62"], [13071,"08/11/2023 09:12:58","5,53","131,97"], [13072,"08/11/2023 09:13:01","5,52","131,97"], [13073,"08/11/2023 09:14:59","5,16","186,41"], [13074,"08/11/2023 09:15:05","4,94","186,41"], [13075,"08/11/2023 09:17:02","5,86","196,65"], [13076,"08/11/2023 09:17:05","4,75","196,65"], [13077,"08/11/2023 09:19:05","5,99","164,96"], [13078,"08/11/2023 09:19:08","6,21","164,96"], [13079,"08/11/2023 09:21:05","7,55","173,28"], [13080,"08/11/2023 09:21:08","8,85","173,28"], [13081,"08/11/2023 09:23:06","7,86","188,71"], [13082,"08/11/2023 09:23:09","6,9","188,71"], [13083,"08/11/2023 09:25:06","7,49","164,57"], [13084,"08/11/2023 09:25:09","8,59","164,57"], [13085,"08/11/2023 09:27:06","8,44","165,83"], [13086,"08/11/2023 09:27:09","8,21","165,83"], [13087,"08/11/2023 09:29:09","6,77","182,96"], [13088,"08/11/2023 09:29:12","6,69","182,96"], [13089,"08/11/2023 09:31:09","8,26","163,65"], [13090,"08/11/2023 09:31:12","7,59","163,65"], [13091,"08/11/2023 09:33:09","8,84","200,05"], [13092,"08/11/2023 09:33:12","8,87","200,05"], [13093,"08/11/2023 09:35:09","7,27","174,86"], [13094,"08/11/2023 09:35:12","7,21","174,86"], [13095,"08/11/2023 09:37:10","7,83","171,91"], [13096,"08/11/2023 09:37:13","7,5","171,91"], [13097,"08/11/2023 09:39:11","8,01","191,01"], [13098,"08/11/2023 09:39:14","8,22","191,01"], [13099,"08/11/2023 09:41:13","5,96","200,11"], [13100,"08/11/2023 09:41:20","6,3","200,11"], [13101,"08/11/2023 09:43:19","9,44","180,76"], [13102,"08/11/2023 09:43:22","9,04","180,76"], [13103,"08/11/2023 09:45:19","10,8","176,73"], [13104,"08/11/2023 09:45:22","11,17","176,73"], [13105,"08/11/2023 09:47:19","11,44","160,61"], [13106,"08/11/2023 09:47:22","11,01","160,61"], [13107,"08/11/2023 09:49:19","9,71","174,27"], [13108,"08/11/2023 09:49:22","8,46","174,27"], [13109,"08/11/2023 09:51:19","7,65","181,84"], [13110,"08/11/2023 09:51:22","8,26","181,84"], [13111,"08/11/2023 09:53:20","8,08","176,34"], [13112,"08/11/2023 09:53:23","8,77","176,34"], [13113,"08/11/2023 09:55:20","9,13","203,45"], [13114,"08/11/2023 09:55:23","7,22","203,45"], [13115,"08/11/2023 09:57:20","8,6","181,02"], [13116,"08/11/2023 09:57:23","8","181,02"], [13117,"08/11/2023 09:59:21","5,98","201,73"], [13118,"08/11/2023 09:59:24","6,83","201,73"], [13119,"08/11/2023 10:01:23","8,01","205,22"], [13120,"08/11/2023 10:01:26","7,49","205,22"], [13121,"08/11/2023 10:03:24","8,43","240,45"], [13122,"08/11/2023 10:03:27","7,04","240,45"], [13123,"08/11/2023 10:05:24","7,82","188,51"], [13124,"08/11/2023 10:05:27","7,5","188,51"], [13125,"08/11/2023 10:07:27","8,61","246,86"], [13126,"08/11/2023 10:07:30","10,13","246,86"], [13127,"08/11/2023 10:09:27","7,09","195,36"], [13128,"08/11/2023 10:09:31","7,94","195,36"], [13129,"08/11/2023 10:11:30","5,97","207,82"], [13130,"08/11/2023 10:11:33","6,31","207,82"], [13131,"08/11/2023 10:13:31","7,34","166,15"], [13132,"08/11/2023 10:13:34","7,36","166,15"], [13133,"08/11/2023 10:15:31","7,49","196,42"], [13134,"08/11/2023 10:15:34","7,79","196,42"], [13135,"08/11/2023 10:17:31","7,57","192,99"], [13136,"08/11/2023 10:17:34","7,6","192,99"], [13137,"08/11/2023 10:19:31","5,88","190,84"], [13138,"08/11/2023 10:19:34","7,37","190,84"], [13139,"08/11/2023 10:21:32","7,91","175,62"], [13140,"08/11/2023 10:21:35","8,39","175,62"], [13141,"08/11/2023 10:23:32","8,89","167,95"], [13142,"08/11/2023 10:23:35","9,16","167,95"], [13143,"08/11/2023 10:25:32","6,85","176,29"], [13144,"08/11/2023 10:25:35","8,23","176,29"], [13145,"08/11/2023 10:27:32","8,89","186,5"], [13146,"08/11/2023 10:27:35","8,39","186,5"], [13147,"08/11/2023 10:29:32","6,53","167,74"], [13148,"08/11/2023 10:29:35","6,48","167,74"], [13149,"08/11/2023 10:31:36","6,41","190,44"], [13150,"08/11/2023 10:31:39","7,04","190,44"], [13151,"08/11/2023 10:33:36","6,54","152,89"], [13152,"08/11/2023 10:33:39","6,56","152,89"], [13153,"08/11/2023 10:35:36","8,67","179,23"], [13154,"08/11/2023 10:35:39","8,75","179,23"], [13155,"08/11/2023 10:37:36","5,29","181,57"], [13156,"08/11/2023 10:37:39","5,87","181,57"], [13157,"08/11/2023 10:39:39","6,95","168,8"], [13158,"08/11/2023 10:39:42","7,29","168,8"], [13159,"08/11/2023 10:41:40","7,96","179,49"], [13160,"08/11/2023 10:41:43","7,87","179,49"], [13161,"08/11/2023 10:43:40","8,49","177,47"], [13162,"08/11/2023 10:43:43","8,55","177,47"], [13163,"08/11/2023 10:45:40","9","208,91"], [13164,"08/11/2023 10:45:43","9,08","208,91"], [13165,"08/11/2023 10:47:41","8,24","210,66"], [13166,"08/11/2023 10:47:44","8,68","210,66"], [13167,"08/11/2023 10:49:44","7,3","200,21"], [13168,"08/11/2023 10:49:47","7,43","200,21"], [13169,"08/11/2023 10:51:44","8,42","187,1"], [13170,"08/11/2023 10:51:47","7,76","187,1"], [13171,"08/11/2023 10:53:44","6,96","197,64"], [13172,"08/11/2023 10:53:47","7,48","197,64"], [13173,"08/11/2023 10:55:47","6,18","230,77"], [13174,"08/11/2023 10:55:50","6,31","230,77"], [13175,"08/11/2023 10:57:47","5,89","204,06"], [13176,"08/11/2023 10:57:50","6,1","204,06"], [13177,"08/11/2023 10:59:48","7,9","199,11"], [13178,"08/11/2023 10:59:51","9,28","199,11"], [13179,"08/11/2023 11:01:51","8,26","182,1"], [13180,"08/11/2023 11:01:54","9,82","182,1"], [13181,"08/11/2023 11:03:51","7,88","197,4"], [13182,"08/11/2023 11:03:54","7,99","197,4"], [13183,"08/11/2023 11:05:54","7,94","194,98"], [13184,"08/11/2023 11:05:57","9,01","194,98"], [13185,"08/11/2023 11:07:55","9,39","189,52"], [13186,"08/11/2023 11:07:58","8,69","189,52"], [13187,"08/11/2023 11:09:55","10,35","185,67"], [13188,"08/11/2023 11:09:58","10,2","185,67"], [13189,"08/11/2023 11:11:55","8,68","207,46"], [13190,"08/11/2023 11:11:58","8,33","207,46"], [13191,"08/11/2023 11:14:01","8,42","185,91"], [13192,"08/11/2023 11:14:04","7,92","185,91"], [13193,"08/11/2023 11:16:02","9,86","202,42"], [13194,"08/11/2023 11:16:05","9,74","202,42"], [13195,"08/11/2023 11:18:02","9,06","194,84"], [13196,"08/11/2023 11:18:05","8,57","194,84"], [13197,"08/11/2023 11:20:02","9,84","176,62"], [13198,"08/11/2023 11:20:05","11,17","176,62"], [13199,"08/11/2023 11:22:08","11,26","171,71"], [13200,"08/11/2023 11:22:11","12,5","171,71"], [13201,"08/11/2023 11:24:08","10,96","197,79"], [13202,"08/11/2023 11:24:11","10,75","197,79"], [13203,"08/11/2023 11:26:09","11,96","203,25"], [13204,"08/11/2023 11:26:12","11,26","203,25"], [13205,"08/11/2023 11:28:09","10,81","186,92"], [13206,"08/11/2023 11:28:12","10,06","186,92"], [13207,"08/11/2023 11:30:09","11,25","206,43"], [13208,"08/11/2023 11:30:12","11,48","206,43"], [13209,"08/11/2023 11:32:09","10,11","236,62"], [13210,"08/11/2023 11:32:12","8,81","236,62"], [13211,"08/11/2023 11:34:12","9,85","196,78"], [13212,"08/11/2023 11:34:15","9,04","196,78"], [13213,"08/11/2023 11:36:13","13,54","199,54"], [13214,"08/11/2023 11:36:16","13,4","199,54"], [13215,"08/11/2023 11:38:13","10,52","204,2"], [13216,"08/11/2023 11:38:16","8,6","204,2"], [13217,"08/11/2023 11:40:13","7,94","202,17"], [13218,"08/11/2023 11:40:16","6,35","202,17"], [13219,"08/11/2023 11:42:13","9,24","175,69"], [13220,"08/11/2023 11:42:16","9,18","175,69"], [13221,"08/11/2023 11:44:13","11,59","215,02"], [13222,"08/11/2023 11:44:16","10,87","215,02"], [13223,"08/11/2023 11:46:14","9,44","241,3"], [13224,"08/11/2023 11:46:17","11,08","241,3"], [13225,"08/11/2023 11:48:14","10,23","207,56"], [13226,"08/11/2023 11:48:17","10,4","207,56"], [13227,"08/11/2023 11:50:14","10,45","179,23"], [13228,"08/11/2023 11:50:17","12,14","179,23"], [13229,"08/11/2023 11:52:14","10,81","193,61"], [13230,"08/11/2023 11:52:17","9,31","193,61"], [13231,"08/11/2023 11:54:15","10,11","200,34"], [13232,"08/11/2023 11:54:18","9,63","200,34"], [13233,"08/11/2023 11:56:15","7,41","230,71"], [13234,"08/11/2023 11:56:18","5,85","230,71"], [13235,"08/11/2023 11:58:15","8,64","192,64"], [13236,"08/11/2023 11:58:18","8,44","192,64"], [13237,"08/11/2023 12:00:15","11,8","186,18"], [13238,"08/11/2023 12:00:18","10,76","186,18"], [13239,"08/11/2023 12:02:16","11,7","193,39"], [13240,"08/11/2023 12:02:19","10,93","193,39"], [13241,"08/11/2023 12:04:16","10,43","206,11"], [13242,"08/11/2023 12:04:19","10,72","206,11"], [13243,"08/11/2023 12:06:16","7,46","179,32"], [13244,"08/11/2023 12:06:19","8,28","179,32"], [13245,"08/11/2023 12:08:19","11,2","171,61"], [13246,"08/11/2023 12:08:22","10,87","171,61"], [13247,"08/11/2023 12:10:20","8,96","175,91"], [13248,"08/11/2023 12:10:23","8,4","175,91"], [13249,"08/11/2023 12:12:20","11,17","208,4"], [13250,"08/11/2023 12:12:23","8,85","208,4"], [13251,"08/11/2023 12:14:20","10,08","185,75"], [13252,"08/11/2023 12:14:23","10","185,75"], [13253,"08/11/2023 12:16:23","10,78","196,53"], [13254,"08/11/2023 12:16:26","10,4","196,53"], [13255,"08/11/2023 12:18:23","10,69","172,23"], [13256,"08/11/2023 12:18:26","11,89","172,23"], [13257,"08/11/2023 12:20:23","10,21","192,8"], [13258,"08/11/2023 12:20:26","9,92","192,8"], [13259,"08/11/2023 12:22:24","11,52","179,15"], [13260,"08/11/2023 12:22:27","11,21","179,15"], [13261,"08/11/2023 12:24:24","8,58","192,82"], [13262,"08/11/2023 12:24:27","7,89","192,82"], [13263,"08/11/2023 12:26:24","9,32","179,53"], [13264,"08/11/2023 12:26:27","10,26","179,53"], [13265,"08/11/2023 12:28:25","12,8","166,73"], [13266,"08/11/2023 12:28:28","12,05","166,73"], [13267,"08/11/2023 12:30:28","10,81","173,49"], [13268,"08/11/2023 12:30:31","8,55","173,49"], [13269,"08/11/2023 12:32:28","12,97","201,19"], [13270,"08/11/2023 12:32:31","12,92","201,19"], [13271,"08/11/2023 12:34:28","10,46","203,37"], [13272,"08/11/2023 12:34:31","10,35","203,37"], [13273,"08/11/2023 12:36:28","13,37","197,54"], [13274,"08/11/2023 12:36:31","14,31","197,54"], [13275,"08/11/2023 12:38:28","13,29","195,07"], [13276,"08/11/2023 12:38:31","12,77","195,07"], [13277,"08/11/2023 12:40:29","14,11","188,47"], [13278,"08/11/2023 12:40:32","14,37","188,47"], [13279,"08/11/2023 12:42:29","10,67","184,66"], [13280,"08/11/2023 12:42:32","10,99","184,66"], [13281,"08/11/2023 12:44:32","11","171,57"], [13282,"08/11/2023 12:44:38","7,83","171,57"], [13283,"08/11/2023 12:46:33","10,64","177,96"], [13284,"08/11/2023 12:46:38","9,72","177,96"], [13285,"08/11/2023 12:48:33","14,09","173,07"], [13286,"08/11/2023 12:48:39","13,03","173,07"], [13287,"08/11/2023 12:50:39","13,12","194,18"], [13288,"08/11/2023 12:50:42","12,2","194,18"], [13289,"08/11/2023 12:52:41","10,23","191,92"], [13290,"08/11/2023 12:52:44","9,95","191,92"], [13291,"08/11/2023 12:54:44","9,74","185,18"], [13292,"08/11/2023 12:54:47","11,13","185,18"], [13293,"08/11/2023 12:56:44","11,54","189,93"], [13294,"08/11/2023 12:56:47","11,62","189,93"], [13295,"08/11/2023 12:58:44","11,93","173,84"], [13296,"08/11/2023 12:58:48","10,96","173,84"], [13297,"08/11/2023 13:00:45","13,45","199,16"], [13298,"08/11/2023 13:00:48","13,34","199,16"], [13299,"08/11/2023 13:02:45","16,19","180,55"], [13300,"08/11/2023 13:02:48","15,05","180,55"], [13301,"08/11/2023 13:04:45","12,38","195,05"], [13302,"08/11/2023 13:04:48","12,29","195,05"], [13303,"08/11/2023 13:06:45","10,74","203,8"], [13304,"08/11/2023 13:06:48","11,02","203,8"], [13305,"08/11/2023 13:08:45","13,61","193,18"], [13306,"08/11/2023 13:08:51","14,54","193,18"], [13307,"08/11/2023 13:10:49","12,5","199,89"], [13308,"08/11/2023 13:10:52","11,89","199,89"], [13309,"08/11/2023 13:12:49","13,18","192,3"], [13310,"08/11/2023 13:12:52","12,73","192,3"], [13311,"08/11/2023 13:14:52","8,69","177,27"], [13312,"08/11/2023 13:14:55","12,32","177,27"], [13313,"08/11/2023 13:16:55","10,57","198,86"], [13314,"08/11/2023 13:16:58","13,69","198,86"], [13315,"08/11/2023 13:18:56","11,78","168,57"], [13316,"08/11/2023 13:18:59","11,75","168,57"], [13317,"08/11/2023 13:20:56","8,93","198,63"], [13318,"08/11/2023 13:20:59","9,2","198,63"], [13319,"08/11/2023 13:22:59","13,12","196,8"], [13320,"08/11/2023 13:23:02","12,85","196,8"], [13321,"08/11/2023 13:25:00","14,02","181,57"], [13322,"08/11/2023 13:25:03","15,08","181,57"], [13323,"08/11/2023 13:27:01","14,72","192,45"], [13324,"08/11/2023 13:27:04","13,65","192,45"], [13325,"08/11/2023 13:29:03","12,93","213,39"], [13326,"08/11/2023 13:29:06","13,07","213,39"], [13327,"08/11/2023 13:31:05","11,37","201,57"], [13328,"08/11/2023 13:31:09","10,22","201,57"], [13329,"08/11/2023 13:33:08","12,07","198,8"], [13330,"08/11/2023 13:33:11","12,23","198,8"], [13331,"08/11/2023 13:35:10","9,66","179,41"], [13332,"08/11/2023 13:35:13","14,14","179,41"], [13333,"08/11/2023 13:37:11","10,77","182,26"], [13334,"08/11/2023 13:37:15","11,33","182,26"], [13335,"08/11/2023 13:39:11","11,27","174,35"], [13336,"08/11/2023 13:39:16","12,6","174,35"], [13337,"08/11/2023 13:41:15","13,18","213,04"], [13338,"08/11/2023 13:41:20","10,19","213,04"], [13339,"08/11/2023 13:43:19","11,06","203,86"], [13340,"08/11/2023 13:43:25","12,36","203,86"], [13341,"08/11/2023 13:45:25","10,73","170,45"], [13342,"08/11/2023 13:45:30","6,83","170,45"], [13343,"08/11/2023 13:47:28","13,26","189,29"], [13344,"08/11/2023 13:47:33","11,22","189,29"], [13345,"08/11/2023 13:49:30","10,52","182,6"], [13346,"08/11/2023 13:49:33","11,42","182,6"], [13347,"08/11/2023 13:51:32","12,57","219,17"], [13348,"08/11/2023 13:51:36","10,36","219,17"], [13349,"08/11/2023 13:53:33","12,83","206,19"], [13350,"08/11/2023 13:53:36","13,02","206,19"], [13351,"08/11/2023 13:55:31","14,42","201,04"], [13352,"08/11/2023 13:55:37","10,94","201,04"], [13353,"08/11/2023 13:57:37","7,7","180,3"], [13354,"08/11/2023 13:57:40","7,76","180,3"], [13355,"08/11/2023 13:59:37","10,22","178,63"], [13356,"08/11/2023 13:59:43","10,84","178,63"], [13357,"08/11/2023 14:01:16","10,7","175,89"], [13358,"08/11/2023 14:01:54","10,24","175,89"], [13359,"08/11/2023 14:03:50","11,99","203,26"], [13360,"08/11/2023 14:03:54","11,04","203,26"], [13361,"08/11/2023 14:05:51","10,64","179,63"], [13362,"08/11/2023 14:05:59","10,87","179,63"], [13363,"08/11/2023 14:07:58","11,33","169,22"], [13364,"08/11/2023 14:08:05","8,33","169,22"], [13365,"08/11/2023 14:10:00","11,54","172,6"], [13366,"08/11/2023 14:10:06","10,35","172,6"], [13367,"08/11/2023 14:12:05","10,32","175,34"], [13368,"08/11/2023 14:12:08","11,13","175,34"], [13369,"08/11/2023 14:14:05","10,93","179,41"], [13370,"08/11/2023 14:14:11","10,49","179,41"], [13371,"08/11/2023 14:16:04","9,87","178,02"], [13372,"08/11/2023 14:16:11","9,94","178,02"], [13373,"08/11/2023 14:18:04","8,79","179,87"], [13374,"08/11/2023 14:18:13","9,04","179,87"], [13375,"08/11/2023 14:20:10","12,65","182,96"], [13376,"08/11/2023 14:20:13","13","182,96"], [13377,"08/11/2023 14:22:13","13,37","169,41"], [13378,"08/11/2023 14:22:16","12,86","169,41"], [13379,"08/11/2023 14:24:14","12,66","184,95"], [13380,"08/11/2023 14:24:17","11,8","184,95"], [13381,"08/11/2023 14:26:14","9,72","182,13"], [13382,"08/11/2023 14:26:17","9,79","182,13"], [13383,"08/11/2023 14:28:17","12,74","178,99"], [13384,"08/11/2023 14:28:20","12,27","178,99"], [13385,"08/11/2023 14:30:17","12,44","186,88"], [13386,"08/11/2023 14:30:20","14,11","186,88"], [13387,"08/11/2023 14:32:17","12,79","172,67"], [13388,"08/11/2023 14:32:21","13,07","172,67"], [13389,"08/11/2023 14:34:18","14,63","176,65"], [13390,"08/11/2023 14:34:21","13,77","176,65"], [13391,"08/11/2023 14:36:21","13,71","180,52"], [13392,"08/11/2023 14:36:24","13,49","180,52"], [13393,"08/11/2023 14:38:21","11,77","174,36"], [13394,"08/11/2023 14:38:24","12,5","174,36"], [13395,"08/11/2023 14:40:21","10,41","176,34"], [13396,"08/11/2023 14:40:24","10,43","176,34"], [13397,"08/11/2023 14:42:24","11,94","172,24"], [13398,"08/11/2023 14:42:27","11,83","172,24"], [13399,"08/11/2023 14:44:25","12,83","176,85"], [13400,"08/11/2023 14:44:28","12,58","176,85"], [13401,"08/11/2023 14:46:25","11,15","162,92"], [13402,"08/11/2023 14:46:28","13,32","162,92"], [13403,"08/11/2023 14:48:25","10,55","175,47"], [13404,"08/11/2023 14:48:28","9,47","175,47"], [13405,"08/11/2023 14:50:26","10,71","170,57"], [13406,"08/11/2023 14:50:29","12,05","170,57"], [13407,"08/11/2023 14:52:27","12,51","183,3"], [13408,"08/11/2023 14:52:30","12,93","183,3"], [13409,"08/11/2023 14:54:29","10,85","178,04"], [13410,"08/11/2023 14:54:32","10,98","178,04"], [13411,"08/11/2023 14:56:29","12,02","175,14"], [13412,"08/11/2023 14:56:32","11,72","175,14"], [13413,"08/11/2023 14:58:30","12,96","184,63"], [13414,"08/11/2023 14:58:33","12,22","184,63"], [13415,"08/11/2023 15:00:33","11,07","187,22"], [13416,"08/11/2023 15:00:39","11,39","187,22"], [13417,"08/11/2023 15:02:33","11,77","185,87"], [13418,"08/11/2023 15:02:39","12,8","185,87"], [13419,"08/11/2023 15:04:39","12,69","165,39"], [13420,"08/11/2023 15:04:42","12,41","165,39"], [13421,"08/11/2023 15:06:39","11,84","175,41"], [13422,"08/11/2023 15:06:42","10,42","175,41"], [13423,"08/11/2023 15:08:39","8,73","180,49"], [13424,"08/11/2023 15:08:42","6,59","180,49"], [13425,"08/11/2023 15:10:39","12,36","203,26"], [13426,"08/11/2023 15:10:42","12,52","203,26"], [13427,"08/11/2023 15:12:40","11,29","199,37"], [13428,"08/11/2023 15:12:43","10,97","199,37"], [13429,"08/11/2023 15:14:34","7,63","178,64"], [13430,"08/11/2023 15:14:43","11,42","178,64"], [13431,"08/11/2023 15:16:40","11,3","196,23"], [13432,"08/11/2023 15:16:43","11,67","196,23"], [13433,"08/11/2023 15:18:40","11,76","204,18"], [13434,"08/11/2023 15:18:43","11,17","204,18"], [13435,"08/11/2023 15:20:40","13,32","197,43"], [13436,"08/11/2023 15:20:43","13,16","197,43"], [13437,"08/11/2023 15:22:41","12,95","186,74"], [13438,"08/11/2023 15:22:44","12,9","186,74"], [13439,"08/11/2023 15:24:41","10,31","198,12"], [13440,"08/11/2023 15:24:44","9,92","198,12"], [13441,"08/11/2023 15:26:44","10,27","195,11"], [13442,"08/11/2023 15:26:47","10,22","195,11"], [13443,"08/11/2023 15:28:44","8,21","190,74"], [13444,"08/11/2023 15:28:47","9,29","190,74"], [13445,"08/11/2023 15:30:45","11,62","181,84"], [13446,"08/11/2023 15:30:48","13,84","181,84"], [13447,"08/11/2023 15:32:45","13,16","198,95"], [13448,"08/11/2023 15:32:48","13,73","198,95"], [13449,"08/11/2023 15:34:45","10,99","204,3"], [13450,"08/11/2023 15:34:48","10,9","204,3"], [13451,"08/11/2023 15:36:45","12,51","205,47"], [13452,"08/11/2023 15:36:48","13,66","205,47"], [13453,"08/11/2023 15:38:46","13,11","198,66"], [13454,"08/11/2023 15:38:49","11,91","198,66"], [13455,"08/11/2023 15:40:46","10,96","206,59"], [13456,"08/11/2023 15:40:49","12,34","206,59"], [13457,"08/11/2023 15:42:46","13,05","179,59"], [13458,"08/11/2023 15:42:49","12,61","179,59"], [13459,"08/11/2023 15:44:46","13,5","198,01"], [13460,"08/11/2023 15:44:49","14,23","198,01"], [13461,"08/11/2023 15:46:46","10,75","193,16"], [13462,"08/11/2023 15:46:49","11,24","193,16"], [13463,"08/11/2023 15:48:47","12,67","189,08"], [13464,"08/11/2023 15:48:50","10,97","189,08"], [13465,"08/11/2023 15:50:47","11,48","198,23"], [13466,"08/11/2023 15:50:50","12,5","198,23"], [13467,"08/11/2023 15:52:50","11,76","207,21"], [13468,"08/11/2023 15:52:53","12,2","207,21"], [13469,"08/11/2023 15:54:50","10,64","184,06"], [13470,"08/11/2023 15:54:53","11,06","184,06"], [13471,"08/11/2023 15:56:53","10,33","170,58"], [13472,"08/11/2023 15:56:56","13,09","170,58"], [13473,"08/11/2023 15:58:50","12,78","195,88"], [13474,"08/11/2023 15:58:56","11,83","195,88"], [13475,"08/11/2023 16:00:54","13,85","199,35"], [13476,"08/11/2023 16:00:57","14,03","199,35"], [13477,"08/11/2023 16:02:54","14,06","203,32"], [13478,"08/11/2023 16:02:57","13,77","203,32"], [13479,"08/11/2023 16:04:54","12,03","199,76"], [13480,"08/11/2023 16:04:57","12,34","199,76"], [13481,"08/11/2023 16:06:54","11,54","196,68"], [13482,"08/11/2023 16:06:57","10,72","196,68"], [13483,"08/11/2023 16:08:57","11,08","202,21"], [13484,"08/11/2023 16:09:00","10,9","202,21"], [13485,"08/11/2023 16:11:00","9,86","199,09"], [13486,"08/11/2023 16:11:03","9,73","199,09"], [13487,"08/11/2023 16:13:01","10,99","203,76"], [13488,"08/11/2023 16:13:04","11,55","203,76"], [13489,"08/11/2023 16:15:01","8,95","197,45"], [13490,"08/11/2023 16:15:04","10,57","197,45"], [13491,"08/11/2023 16:17:01","12,54","194,1"], [13492,"08/11/2023 16:17:04","11,63","194,1"], [13493,"08/11/2023 16:19:01","7,7","178,72"], [13494,"08/11/2023 16:19:04","9,12","178,72"], [13495,"08/11/2023 16:21:01","10,22","179,77"], [13496,"08/11/2023 16:21:04","7,66","179,77"], [13497,"08/11/2023 16:23:02","11,35","177,41"], [13498,"08/11/2023 16:23:05","10,14","177,41"], [13499,"08/11/2023 16:25:02","10,33","179,91"], [13500,"08/11/2023 16:25:05","8,95","179,91"], [13501,"08/11/2023 16:27:05","9,47","187,34"], [13502,"08/11/2023 16:27:08","9,72","187,34"], [13503,"08/11/2023 16:29:05","6,9","176,97"], [13504,"08/11/2023 16:29:08","7,55","176,97"], [13505,"08/11/2023 16:31:05","10,65","194,28"], [13506,"08/11/2023 16:31:08","10,58","194,28"], [13507,"08/11/2023 16:33:06","9,64","177,3"], [13508,"08/11/2023 16:33:09","9,81","177,3"], [13509,"08/11/2023 16:35:06","8,24","188,12"], [13510,"08/11/2023 16:35:09","9,06","188,12"], [13511,"08/11/2023 16:37:06","9,9","172,02"], [13512,"08/11/2023 16:37:09","7,78","172,02"], [13513,"08/11/2023 16:39:07","12,13","166,9"], [13514,"08/11/2023 16:39:10","10,56","166,9"], [13515,"08/11/2023 16:41:09","10,88","179,1"], [13516,"08/11/2023 16:41:12","11,3","179,1"], [13517,"08/11/2023 16:43:10","9,91","174,61"], [13518,"08/11/2023 16:43:13","12,07","174,61"], [13519,"08/11/2023 16:45:10","10,67","180,49"], [13520,"08/11/2023 16:45:13","10,33","180,49"], [13521,"08/11/2023 16:47:10","7,71","172,49"], [13522,"08/11/2023 16:47:13","7,92","172,49"], [13523,"08/11/2023 16:49:10","12,8","184,52"], [13524,"08/11/2023 16:49:13","12,5","184,52"], [13525,"08/11/2023 16:51:07","12,5","194,09"], [13526,"08/11/2023 16:51:14","10,59","194,09"], [13527,"08/11/2023 16:53:14","10,27","176,83"], [13528,"08/11/2023 16:53:17","11,21","176,83"], [13529,"08/11/2023 16:55:14","12,65","169,72"], [13530,"08/11/2023 16:55:17","11,48","169,72"], [13531,"08/11/2023 16:57:14","15,11","183,68"], [13532,"08/11/2023 16:57:17","15,25","183,68"], [13533,"08/11/2023 16:59:14","13,01","184,89"], [13534,"08/11/2023 16:59:17","12,12","184,89"], [13535,"08/11/2023 17:01:15","10,65","181,79"], [13536,"08/11/2023 17:01:18","10,46","181,79"], [13537,"08/11/2023 17:03:15","13,79","179,16"], [13538,"08/11/2023 17:03:18","13","179,16"], [13539,"08/11/2023 17:05:15","10,42","192,35"], [13540,"08/11/2023 17:05:18","11,45","192,35"], [13541,"08/11/2023 17:07:16","13,96","180,3"], [13542,"08/11/2023 17:07:19","14,21","180,3"], [13543,"08/11/2023 17:09:18","9,74","185,99"], [13544,"08/11/2023 17:09:21","9,83","185,99"], [13545,"08/11/2023 17:11:19","11,42","178,15"], [13546,"08/11/2023 17:11:22","10,56","178,15"], [13547,"08/11/2023 17:13:22","10,59","202,81"], [13548,"08/11/2023 17:13:25","9,48","202,81"], [13549,"08/11/2023 17:15:25","12,68","171,36"], [13550,"08/11/2023 17:15:28","13","171,36"], [13551,"08/11/2023 17:17:25","12,92","181,75"], [13552,"08/11/2023 17:17:28","11,54","181,75"], [13553,"08/11/2023 17:19:28","9,56","182,8"], [13554,"08/11/2023 17:19:31","10,51","182,8"], [13555,"08/11/2023 17:21:29","12,81","178,65"], [13556,"08/11/2023 17:21:32","14,05","178,65"], [13557,"08/11/2023 17:23:29","12,58","184,05"], [13558,"08/11/2023 17:23:32","12,64","184,05"], [13559,"08/11/2023 17:25:29","8,39","178,43"], [13560,"08/11/2023 17:25:32","9,65","178,43"], [13561,"08/11/2023 17:27:30","5,69","215,77"], [13562,"08/11/2023 17:27:33","9,84","215,77"], [13563,"08/11/2023 17:29:32","11,07","173,82"], [13564,"08/11/2023 17:29:35","12,53","173,82"], [13565,"08/11/2023 17:31:33","11,46","171,78"], [13566,"08/11/2023 17:31:36","12,4","171,78"], [13567,"08/11/2023 17:33:33","9,02","180,21"], [13568,"08/11/2023 17:33:36","8,92","180,21"], [13569,"08/11/2023 17:35:33","8,89","193,02"], [13570,"08/11/2023 17:35:36","7,35","193,02"], [13571,"08/11/2023 17:37:33","7,06","214,39"], [13572,"08/11/2023 17:37:36","8,09","214,39"], [13573,"08/11/2023 17:39:34","7,47","174,07"], [13574,"08/11/2023 17:39:37","7,3","174,07"], [13575,"08/11/2023 17:41:34","8,5","178,36"], [13576,"08/11/2023 17:41:37","10,56","178,36"], [13577,"08/11/2023 17:43:34","10,43","193,64"], [13578,"08/11/2023 17:43:37","9,97","193,64"], [13579,"08/11/2023 17:45:34","10,23","172,47"], [13580,"08/11/2023 17:45:37","8,78","172,47"], [13581,"08/11/2023 17:47:37","7,98","178,8"], [13582,"08/11/2023 17:47:40","7,34","178,8"], [13583,"08/11/2023 17:49:37","8,73","200,36"], [13584,"08/11/2023 17:49:40","9,32","200,36"], [13585,"08/11/2023 17:51:39","9,46","176,54"], [13586,"08/11/2023 17:51:42","8,72","176,54"], [13587,"08/11/2023 17:53:41","11,09","174,33"], [13588,"08/11/2023 17:53:44","11,13","174,33"], [13589,"08/11/2023 17:55:41","11,01","184,49"], [13590,"08/11/2023 17:55:44","10,47","184,49"], [13591,"08/11/2023 17:57:42","8,28","190,05"], [13592,"08/11/2023 17:57:45","8,52","190,05"], [13593,"08/11/2023 17:59:45","12,05","184,67"], [13594,"08/11/2023 17:59:48","11,51","184,67"], [13595,"08/11/2023 18:01:45","9,78","179,83"], [13596,"08/11/2023 18:01:48","10","179,83"], [13597,"08/11/2023 18:03:45","11,29","184,58"], [13598,"08/11/2023 18:03:48","11,32","184,58"], [13599,"08/11/2023 18:05:45","11,69","192,56"], [13600,"08/11/2023 18:05:48","12,31","192,56"], [13601,"08/11/2023 18:07:48","10,23","180,14"], [13602,"08/11/2023 18:07:51","11","180,14"], [13603,"08/11/2023 18:09:49","10,62","183,47"], [13604,"08/11/2023 18:09:52","9,91","183,47"], [13605,"08/11/2023 18:11:49","8,49","186,02"], [13606,"08/11/2023 18:11:52","9,2","186,02"], [13607,"08/11/2023 18:13:52","9,58","178,94"], [13608,"08/11/2023 18:13:58","9","178,94"], [13609,"08/11/2023 18:15:52","10,99","171,7"], [13610,"08/11/2023 18:15:59","10,58","171,7"], [13611,"08/11/2023 18:17:52","12,05","187,85"], [13612,"08/11/2023 18:17:59","11,08","187,85"], [13613,"08/11/2023 18:19:59","10,07","170,56"], [13614,"08/11/2023 18:20:02","9,1","170,56"], [13615,"08/11/2023 18:21:59","10,41","178,95"], [13616,"08/11/2023 18:22:02","10,94","178,95"], [13617,"08/11/2023 18:24:02","11,1","175,42"], [13618,"08/11/2023 18:24:05","10,34","175,42"], [13619,"08/11/2023 18:26:03","11,06","180,4"], [13620,"08/11/2023 18:26:06","9,88","180,4"], [13621,"08/11/2023 18:28:06","11,51","177,27"], [13622,"08/11/2023 18:28:09","10,93","177,27"], [13623,"08/11/2023 18:30:06","11,69","182,54"], [13624,"08/11/2023 18:30:09","12,31","182,54"], [13625,"08/11/2023 18:32:06","11,8","177,6"], [13626,"08/11/2023 18:32:09","11,61","177,6"], [13627,"08/11/2023 18:34:07","12,49","190,77"], [13628,"08/11/2023 18:34:10","10,7","190,77"], [13629,"08/11/2023 18:36:09","13,09","175,11"], [13630,"08/11/2023 18:36:12","12,45","175,11"], [13631,"08/11/2023 18:38:10","12,27","180,47"], [13632,"08/11/2023 18:38:13","11,24","180,47"], [13633,"08/11/2023 18:40:10","11,48","178,12"], [13634,"08/11/2023 18:40:13","10,53","178,12"], [13635,"08/11/2023 18:42:10","9,39","184,84"], [13636,"08/11/2023 18:42:13","10,8","184,84"], [13637,"08/11/2023 18:44:10","12,61","174,05"], [13638,"08/11/2023 18:44:14","12,71","174,05"], [13639,"08/11/2023 18:46:13","8,73","183,97"], [13640,"08/11/2023 18:46:16","10,29","183,97"], [13641,"08/11/2023 18:48:14","11,63","176,73"], [13642,"08/11/2023 18:48:17","10,57","176,73"], [13643,"08/11/2023 18:50:14","9,37","189,3"], [13644,"08/11/2023 18:50:17","10,09","189,3"], [13645,"08/11/2023 18:52:14","10,54","184,58"], [13646,"08/11/2023 18:52:17","11,23","184,58"], [13647,"08/11/2023 18:54:14","11,94","186,91"], [13648,"08/11/2023 18:54:18","10,62","186,91"], [13649,"08/11/2023 18:56:15","9,86","178,19"], [13650,"08/11/2023 18:56:18","10,46","178,19"], [13651,"08/11/2023 18:58:21","10,46","172,24"], [13652,"08/11/2023 18:58:24","8,92","172,24"], [13653,"08/11/2023 19:00:21","10,13","175,22"], [13654,"08/11/2023 19:00:24","10,35","175,22"], [13655,"08/11/2023 19:02:21","11,44","181,57"], [13656,"08/11/2023 19:02:24","11,13","181,57"], [13657,"08/11/2023 19:04:22","9,31","170,75"], [13658,"08/11/2023 19:04:25","7,81","170,75"], [13659,"08/11/2023 19:06:22","11,01","176,75"], [13660,"08/11/2023 19:06:25","10,78","176,75"], [13661,"08/11/2023 19:08:25","9,44","171,68"], [13662,"08/11/2023 19:08:28","9,61","171,68"], [13663,"08/11/2023 19:10:25","9,79","177,03"], [13664,"08/11/2023 19:10:28","9,01","177,03"], [13665,"08/11/2023 19:12:26","11,05","177,03"], [13666,"08/11/2023 19:12:29","10,61","176,87"], [13667,"08/11/2023 19:14:29","9,22","175,64"], [13668,"08/11/2023 19:14:32","8,38","178,99"], [13669,"08/11/2023 19:16:29","8,78","184,66"], [13670,"08/11/2023 19:16:32","7,93","179,68"], [13671,"08/11/2023 19:18:29","9,15","180,35"], [13672,"08/11/2023 19:18:32","8,59","176,7"], [13673,"08/11/2023 19:20:29","8,08","178,64"], [13674,"08/11/2023 19:20:32","8,43","188,6"], [13675,"08/11/2023 19:22:30","9,34","184,87"], [13676,"08/11/2023 19:22:33","9,45","182,55"], [13677,"08/11/2023 19:24:30","9,93","174,81"], [13678,"08/11/2023 19:24:33","10,48","184,17"], [13679,"08/11/2023 19:26:30","8,55","187,52"], [13680,"08/11/2023 19:26:33","10,26","187,31"], [13681,"08/11/2023 19:28:30","5,89","185,2"], [13682,"08/11/2023 19:28:33","7,01","179,97"], [13683,"08/11/2023 19:30:30","8,49","174,49"], [13684,"08/11/2023 19:30:33","8,87","174,49"], [13685,"08/11/2023 19:32:33","9,07","178,37"], [13686,"08/11/2023 19:32:36","8,15","178,37"], [13687,"08/11/2023 19:34:34","10,82","176,37"], [13688,"08/11/2023 19:34:37","10,07","176,37"], [13689,"08/11/2023 19:36:34","10,29","170,91"], [13690,"08/11/2023 19:36:37","9,67","170,91"], [13691,"08/11/2023 19:38:34","8,81","175,4"], [13692,"08/11/2023 19:38:37","8,89","175,4"], [13693,"08/11/2023 19:40:34","11,38","171,4"], [13694,"08/11/2023 19:40:37","10,99","171,4"], [13695,"08/11/2023 19:42:35","9,5","182,27"], [13696,"08/11/2023 19:42:38","10,03","182,27"], [13697,"08/11/2023 19:44:35","9,95","169,24"], [13698,"08/11/2023 19:44:38","10,13","169,24"], [13699,"08/11/2023 19:46:35","11,81","177,62"], [13700,"08/11/2023 19:46:38","11,45","177,62"], [13701,"08/11/2023 19:48:38","9,85","180,59"], [13702,"08/11/2023 19:48:41","8,59","180,59"], [13703,"08/11/2023 19:50:39","6,14","179,12"], [13704,"08/11/2023 19:50:42","6,93","179,12"], [13705,"08/11/2023 19:52:39","6,03","177,31"], [13706,"08/11/2023 19:52:42","6,8","177,31"], [13707,"08/11/2023 19:54:39","8,05","173,84"], [13708,"08/11/2023 19:54:42","8,3","173,84"], [13709,"08/11/2023 19:56:40","8,27","179,68"], [13710,"08/11/2023 19:56:43","7,61","179,68"], [13711,"08/11/2023 19:58:40","6,99","181,92"], [13712,"08/11/2023 19:58:43","6,67","181,92"], [13713,"08/11/2023 20:00:43","7,62","187,8"], [13714,"08/11/2023 20:00:46","7,85","187,8"], [13715,"08/11/2023 20:02:43","5,94","173,46"], [13716,"08/11/2023 20:02:46","6,63","173,46"], [13717,"08/11/2023 20:04:43","8,88","177,09"], [13718,"08/11/2023 20:04:46","8,05","177,09"], [13719,"08/11/2023 20:06:46","8,15","155,03"], [13720,"08/11/2023 20:06:49","8,38","159,61"], [13721,"08/11/2023 20:08:47","6,43","161,86"], [13722,"08/11/2023 20:08:50","5,95","153,36"], [13723,"08/11/2023 20:10:47","6,67","157,47"], [13724,"08/11/2023 20:10:50","6,72","170,97"], [13725,"08/11/2023 20:12:50","6,07","169,21"], [13726,"08/11/2023 20:12:53","6,09","169,21"], [13727,"08/11/2023 20:14:51","5,98","171,34"], [13728,"08/11/2023 20:14:54","5,39","171,34"], [13729,"08/11/2023 20:16:53","5,48","187,77"], [13730,"08/11/2023 20:16:56","5,23","187,77"], [13731,"08/11/2023 20:18:54","5,26","162,6"], [13732,"08/11/2023 20:18:57","5,5","162,6"], [13733,"08/11/2023 20:20:54","3,2","170,24"], [13734,"08/11/2023 20:20:57","4,36","170,24"], [13735,"08/11/2023 20:22:54","5,44","156,75"], [13736,"08/11/2023 20:22:57","5,69","156,75"], [13737,"08/11/2023 20:24:51","6,92","158,8"], [13738,"08/11/2023 20:24:57","7,03","158,8"], [13739,"08/11/2023 20:26:54","5,75","159,99"], [13740,"08/11/2023 20:26:57","5,88","159,99"], [13741,"08/11/2023 20:28:52","4,54","166,36"], [13742,"08/11/2023 20:28:58","4,32","166,36"], [13743,"08/11/2023 20:30:52","3,56","141,87"], [13744,"08/11/2023 20:30:58","3,45","141,87"], [13745,"08/11/2023 20:32:58","3,42","117,66"], [13746,"08/11/2023 20:33:01","3,58","143,16"], [13747,"08/11/2023 20:35:01","3,51","96,42"], [13748,"08/11/2023 20:35:04","3,44","84,11"], [13749,"08/11/2023 20:37:02","3,21","32,15"], [13750,"08/11/2023 20:37:05","3,07","18,81"], [13751,"08/11/2023 20:39:02","4,21","20,4"], [13752,"08/11/2023 20:39:05","3,75","188,7"], [13753,"08/11/2023 20:41:02","4,17","352,99"], [13754,"08/11/2023 20:41:05","4,42","16,44"], [13755,"08/11/2023 20:43:02","5,56","360"], [13756,"08/11/2023 20:43:05","5,18","10,81"], [13757,"08/11/2023 20:45:02","4,64","11,21"], [13758,"08/11/2023 20:45:05","4,65","5,49"], [13759,"08/11/2023 20:47:03","4,51","359,88"], [13760,"08/11/2023 20:47:06","4,38","354,78"], [13761,"08/11/2023 20:49:03","4,49","350,49"], [13762,"08/11/2023 20:49:06","5,2","353,22"], [13763,"08/11/2023 20:51:06","3,44","356,8"], [13764,"08/11/2023 20:51:09","3,55","357,32"], [13765,"08/11/2023 20:53:07","3,51","356,78"], [13766,"08/11/2023 20:53:10","3,7","8,2"], [13767,"08/11/2023 20:55:10","3,71","29,29"], [13768,"08/11/2023 20:55:15","4,77","29,29"], [13769,"08/11/2023 20:57:10","4,17","37,38"], [13770,"08/11/2023 20:57:15","5,02","38,3"], [13771,"08/11/2023 20:59:07","4,48","38,3"], [13772,"08/11/2023 20:59:16","4,52","33,37"], [13773,"08/11/2023 20:59:43","4,66","33,41"], [13774,"08/11/2023 20:59:58","4,45","33,34"], [13775,"08/11/2023 21:01:10","4,99","24,37"], [13776,"08/11/2023 21:01:16","4,65","25,99"], [13777,"08/11/2023 21:03:10","5,25","17,74"], [13778,"08/11/2023 21:03:16","5,61","19,24"], [13779,"08/11/2023 21:05:16","5,67","23,1"], [13780,"08/11/2023 21:05:19","5,45","15,48"], [13781,"08/11/2023 21:07:17","5,19","21,8"], [13782,"08/11/2023 21:07:20","4,73","17,21"], [13783,"08/11/2023 21:09:17","4,8","9,28"], [13784,"08/11/2023 21:09:20","5,15","8,21"], [13785,"08/11/2023 21:11:20","5,14","20,17"], [13786,"08/11/2023 21:11:26","4,65","20,17"], [13787,"08/11/2023 21:13:23","5,74","23,73"], [13788,"08/11/2023 21:13:26","5,73","23,73"], [13789,"08/11/2023 21:15:24","4,71","17,82"], [13790,"08/11/2023 21:15:27","4,7","17,82"], [13791,"08/11/2023 21:17:26","5,8","15,05"], [13792,"08/11/2023 21:17:32","5,99","15,05"], [13793,"08/11/2023 21:19:30","5,03","17,24"], [13794,"08/11/2023 21:19:33","4,78","17,24"], [13795,"08/11/2023 21:21:30","6,05","19,45"], [13796,"08/11/2023 21:21:33","5,71","19,45"], [13797,"08/11/2023 21:23:30","6,61","23,38"], [13798,"08/11/2023 21:23:33","6,32","23,38"], [13799,"08/11/2023 21:25:30","5,89","28,61"], [13800,"08/11/2023 21:25:33","5,81","28,61"], [13801,"08/11/2023 21:27:31","5,47","11,61"], [13802,"08/11/2023 21:27:34","5,32","11,61"], [13803,"08/11/2023 21:29:34","5,26","34,21"], [13804,"08/11/2023 21:29:37","5,12","34,21"], [13805,"08/11/2023 21:31:34","5,73","36,35"], [13806,"08/11/2023 21:31:37","5,7","36,35"], [13807,"08/11/2023 21:33:34","5,47","33,89"], [13808,"08/11/2023 21:33:37","5,37","33,89"], [13809,"08/11/2023 21:35:35","4,94","24,64"], [13810,"08/11/2023 21:35:38","5,23","24,64"], [13811,"08/11/2023 21:37:38","6,14","7,1"], [13812,"08/11/2023 21:37:41","6,34","7,1"], [13813,"08/11/2023 21:39:38","6,09","358,02"], [13814,"08/11/2023 21:39:41","6,21","358,02"], [13815,"08/11/2023 21:41:38","5,68","353,68"], [13816,"08/11/2023 21:41:41","5,95","353,68"], [13817,"08/11/2023 21:43:38","4,93","352,61"], [13818,"08/11/2023 21:43:41","5,25","352,61"], [13819,"08/11/2023 21:45:39","5,56","350,78"], [13820,"08/11/2023 21:45:42","5,86","350,78"], [13821,"08/11/2023 21:47:39","5,41","336,24"], [13822,"08/11/2023 21:47:42","5,29","336,24"], [13823,"08/11/2023 21:49:39","6,4","342,34"], [13824,"08/11/2023 21:49:42","6,5","342,34"], [13825,"08/11/2023 21:51:42","5,46","344,16"], [13826,"08/11/2023 21:51:45","6,03","344,16"], [13827,"08/11/2023 21:53:43","5,82","345,28"], [13828,"08/11/2023 21:53:46","6,14","345,28"], [13829,"08/11/2023 21:55:46","6,26","352,46"], [13830,"08/11/2023 21:55:49","6,45","352,46"], [13831,"08/11/2023 21:57:46","5,91","350,69"], [13832,"08/11/2023 21:57:49","5,96","350,69"], [13833,"08/11/2023 21:59:46","6,28","360"], [13834,"08/11/2023 21:59:49","6,16","360"], [13835,"08/11/2023 22:01:46","6,57","9,62"], [13836,"08/11/2023 22:01:49","6,51","9,62"], [13837,"08/11/2023 22:03:46","5,4","11,35"], [13838,"08/11/2023 22:03:49","5,5","11,35"], [13839,"08/11/2023 22:05:47","4,65","16,34"], [13840,"08/11/2023 22:05:50","4,39","16,34"], [13841,"08/11/2023 22:07:50","4,49","29,28"], [13842,"08/11/2023 22:07:53","4,64","29,28"], [13843,"08/11/2023 22:09:50","4,51","28,89"], [13844,"08/11/2023 22:09:53","4,41","26,93"], [13845,"08/11/2023 22:11:50","4,25","17,88"], [13846,"08/11/2023 22:11:53","4,11","19,6"], [13847,"08/11/2023 22:13:54","4,12","356,93"], [13848,"08/11/2023 22:13:57","3,94","356,93"], [13849,"08/11/2023 22:15:51","5,97","356,93"], [13850,"08/11/2023 22:15:57","6,22","353,77"], [13851,"08/11/2023 22:17:57","5,18","355,93"], [13852,"08/11/2023 22:18:00","5,31","356,36"], [13853,"08/11/2023 22:19:57","5,69","358,22"], [13854,"08/11/2023 22:20:00","5,82","352,45"], [13855,"08/11/2023 22:21:58","4,99","358,93"], [13856,"08/11/2023 22:22:01","5,12","359,63"], [13857,"08/11/2023 22:24:01","5,37","359,63"], [13858,"08/11/2023 22:24:04","5,38","359,63"], [13859,"08/11/2023 22:26:01","5,69","358,42"], [13860,"08/11/2023 22:26:04","5,7","358,42"], [13861,"08/11/2023 22:28:02","4,92","360"], [13862,"08/11/2023 22:28:05","4,82","360"], [13863,"08/11/2023 22:30:05","5,13","349,42"], [13864,"08/11/2023 22:30:08","5,31","349,42"], [13865,"08/11/2023 22:32:08","5,12","351"], [13866,"08/11/2023 22:32:11","5,2","351"], [13867,"08/11/2023 22:34:11","5,11","352,97"], [13868,"08/11/2023 22:34:14","5,41","344,29"], [13869,"08/11/2023 22:36:11","5,8","345,7"], [13870,"08/11/2023 22:36:14","6,2","348,47"], [13871,"08/11/2023 22:38:12","4,73","348,32"], [13872,"08/11/2023 22:38:15","5,45","329,84"], [13873,"08/11/2023 22:40:14","4,87","333,01"], [13874,"08/11/2023 22:40:17","4,36","324,66"], [13875,"08/11/2023 22:42:15","4,92","320,85"], [13876,"08/11/2023 22:42:18","5,22","324,71"], [13877,"08/11/2023 22:44:15","5,64","340,23"], [13878,"08/11/2023 22:44:18","5,99","345,32"], [13879,"08/11/2023 22:46:15","7,34","346,77"], [13880,"08/11/2023 22:46:18","7,41","343,05"], [13881,"08/11/2023 22:48:15","5,55","350,04"], [13882,"08/11/2023 22:48:21","6,79","344,93"], [13883,"08/11/2023 22:50:19","5,66","331,42"], [13884,"08/11/2023 22:50:22","5,85","346,48"], [13885,"08/11/2023 22:52:19","5,87","341,23"], [13886,"08/11/2023 22:52:22","6,69","344,77"], [13887,"08/11/2023 22:54:22","7,63","325,91"], [13888,"08/11/2023 22:54:28","7,33","330,17"], [13889,"08/11/2023 22:56:22","8,76","345,03"], [13890,"08/11/2023 22:56:28","8,58","341,55"], [13891,"08/11/2023 22:58:22","6,76","341,42"], [13892,"08/11/2023 22:58:28","5,4","338,62"], [13893,"08/11/2023 23:00:22","9,4","352,69"], [13894,"08/11/2023 23:00:28","9,36","349,91"], [13895,"08/11/2023 23:02:28","8,57","345,17"], [13896,"08/11/2023 23:02:31","8,97","346,85"], [13897,"08/11/2023 23:04:29","8,97","345,18"], [13898,"08/11/2023 23:04:32","9,37","345,68"], [13899,"08/11/2023 23:06:29","9,8","341,84"], [13900,"08/11/2023 23:06:32","8,74","337,4"], [13901,"08/11/2023 23:08:29","9,14","347,93"], [13902,"08/11/2023 23:08:32","9,93","347,93"], [13903,"08/11/2023 23:10:29","8,36","345,19"], [13904,"08/11/2023 23:10:32","8,12","345,19"], [13905,"08/11/2023 23:12:33","8,12","341,97"], [13906,"08/11/2023 23:12:36","9,14","330,03"], [13907,"08/11/2023 23:14:30","8,49","336,79"], [13908,"08/11/2023 23:14:36","7,75","336,79"], [13909,"08/11/2023 23:16:33","8,39","339,99"], [13910,"08/11/2023 23:16:36","9,03","339,99"], [13911,"08/11/2023 23:18:36","8,18","348,99"], [13912,"08/11/2023 23:18:39","8,58","348,99"], [13913,"08/11/2023 23:20:39","8,49","341,04"], [13914,"08/11/2023 23:20:42","10,16","339,03"], [13915,"08/11/2023 23:22:40","9,37","328,52"], [13916,"08/11/2023 23:22:43","8,66","351,61"], [13917,"08/11/2023 23:24:40","8,72","323,33"], [13918,"08/11/2023 23:24:43","7,27","337,53"], [13919,"08/11/2023 23:26:40","9,61","333,38"], [13920,"08/11/2023 23:26:43","8,5","334,64"], [13921,"08/11/2023 23:28:40","7,57","328,73"], [13922,"08/11/2023 23:28:43","7,9","340,91"], [13923,"08/11/2023 23:30:43","9,44","336,2"], [13924,"08/11/2023 23:30:46","9,52","344,96"], [13925,"08/11/2023 23:32:44","9,24","345,08"], [13926,"08/11/2023 23:32:47","9,37","345,08"], [13927,"08/11/2023 23:34:47","8,91","347,73"], [13928,"08/11/2023 23:34:50","7,47","340,38"], [13929,"08/11/2023 23:36:48","6,45","339,6"], [13930,"08/11/2023 23:36:51","7,07","331,28"], [13931,"08/11/2023 23:38:50","6,8","322,45"], [13932,"08/11/2023 23:38:53","7,87","334,81"], [13933,"08/11/2023 23:40:53","6,44","350,35"], [13934,"08/11/2023 23:40:56","6,29","340,74"], [13935,"08/11/2023 23:42:53","8,39","330,22"], [13936,"08/11/2023 23:42:56","8,24","347,38"], [13937,"08/11/2023 23:44:54","7,46","349,99"], [13938,"08/11/2023 23:44:57","7,65","345,73"], [13939,"08/11/2023 23:46:54","6,68","351,09"], [13940,"08/11/2023 23:46:57","6,54","350,61"], [13941,"08/11/2023 23:48:54","5,33","346,12"], [13942,"08/11/2023 23:48:57","5,16","355,9"], [13943,"08/11/2023 23:50:54","5,39","354,36"], [13944,"08/11/2023 23:50:57","5,45","346,74"], [13945,"08/11/2023 23:52:54","4,57","349,79"], [13946,"08/11/2023 23:52:58","4,62","352,21"], [13947,"08/11/2023 23:54:55","4,32","347,37"], [13948,"08/11/2023 23:54:58","4,29","328"], [13949,"08/11/2023 23:56:55","4,5","334,47"], [13950,"08/11/2023 23:56:58","4,46","347,19"], [13951,"08/11/2023 23:58:55","3,88","344,16"], [13952,"08/11/2023 23:58:58","3,66","288,2"], [13953,"09/11/2023 00:00:55","4,01","289,48"], [13954,"09/11/2023 00:00:58","4,03","240,25"], [13955,"09/11/2023 00:02:56","3,77","238,6"], [13956,"09/11/2023 00:02:59","3,71","244,87"], [13957,"09/11/2023 00:04:56","4,15","245,93"], [13958,"09/11/2023 00:04:59","4,2","310,04"], [13959,"09/11/2023 00:06:56","4,03","318,16"], [13960,"09/11/2023 00:06:59","4,07","297,73"], [13961,"09/11/2023 00:08:57","3,74","319,21"], [13962,"09/11/2023 00:09:00","3,72","264,64"], [13963,"09/11/2023 00:10:59","4,38","267,1"], [13964,"09/11/2023 00:11:02","4,54","294,79"], [13965,"09/11/2023 00:13:00","4,13","294,6"], [13966,"09/11/2023 00:13:03","3,96","286,89"], [13967,"09/11/2023 00:15:00","5,41","287,24"], [13968,"09/11/2023 00:15:03","5,38","290,62"], [13969,"09/11/2023 00:17:00","4,51","280,65"], [13970,"09/11/2023 00:17:03","4,31","310,47"], [13971,"09/11/2023 00:19:06","4,35","330,9"], [13972,"09/11/2023 00:19:09","4,47","332,17"], [13973,"09/11/2023 00:21:07","4,25","328,01"], [13974,"09/11/2023 00:21:10","4,11","339,03"], [13975,"09/11/2023 00:23:07","6,25","332,95"], [13976,"09/11/2023 00:23:10","6,09","329,62"], [13977,"09/11/2023 00:25:10","6,02","332,81"], [13978,"09/11/2023 00:25:13","5,55","332,81"], [13979,"09/11/2023 00:27:10","4,93","301,46"], [13980,"09/11/2023 00:27:13","5,22","301,46"], [13981,"09/11/2023 00:29:11","4,1","295,7"], [13982,"09/11/2023 00:29:14","4,07","295,7"], [13983,"09/11/2023 00:31:11","3,23","297,05"], [13984,"09/11/2023 00:31:14","3,43","297,05"], [13985,"09/11/2023 00:33:11","3,77","179,07"], [13986,"09/11/2023 00:33:14","3,81","179,07"], [13987,"09/11/2023 00:35:11","5,17","231,76"], [13988,"09/11/2023 00:35:14","5,39","231,76"], [13989,"09/11/2023 00:37:12","6,27","210,68"], [13990,"09/11/2023 00:37:15","6,4","210,68"], [13991,"09/11/2023 00:39:12","12,11","187,88"], [13992,"09/11/2023 00:39:15","10,75","187,88"], [13993,"09/11/2023 00:41:15","13,07","183,69"], [13994,"09/11/2023 00:41:18","13,13","183,69"], [13995,"09/11/2023 00:43:15","10,19","201,92"], [13996,"09/11/2023 00:43:18","10,22","201,92"], [13997,"09/11/2023 00:45:15","7,92","211,91"], [13998,"09/11/2023 00:45:18","8,61","211,91"], [13999,"09/11/2023 00:47:16","7,8","194,74"], [14000,"09/11/2023 00:47:19","9,36","194,74"], [14001,"09/11/2023 00:49:16","8,17","194,74"], [14002,"09/11/2023 00:49:19","9,72","195,19"], [14003,"09/11/2023 00:51:16","10,81","191,44"], [14004,"09/11/2023 00:51:19","10,37","198,33"], [14005,"09/11/2023 00:53:16","10,7","197,28"], [14006,"09/11/2023 00:53:22","10,74","189,04"], [14007,"09/11/2023 00:55:22","10,28","186,47"], [14008,"09/11/2023 00:55:25","9,86","185,91"], [14009,"09/11/2023 00:57:22","9,1","191,57"], [14010,"09/11/2023 00:57:25","8,86","188,5"], [14011,"09/11/2023 00:59:26","8,78","186,42"], [14012,"09/11/2023 00:59:29","8,62","186,42"], [14013,"09/11/2023 01:01:29","8,14","191,64"], [14014,"09/11/2023 01:01:32","8,11","191,64"], [14015,"09/11/2023 01:03:29","8,7","184,41"], [14016,"09/11/2023 01:03:32","9,46","184,41"], [14017,"09/11/2023 01:05:29","7,93","199,09"], [14018,"09/11/2023 01:05:32","8,06","199,09"], [14019,"09/11/2023 01:07:30","6,82","197,38"], [14020,"09/11/2023 01:07:33","7,75","197,38"], [14021,"09/11/2023 01:09:30","7,83","177,4"], [14022,"09/11/2023 01:09:33","8,78","177,4"], [14023,"09/11/2023 01:11:30","9,3","174,04"], [14024,"09/11/2023 01:11:33","10,67","174,04"], [14025,"09/11/2023 01:13:30","12,26","186,75"], [14026,"09/11/2023 01:13:33","14,81","186,75"], [14027,"09/11/2023 01:15:33","14,92","180,06"], [14028,"09/11/2023 01:15:36","12,93","180,06"], [14029,"09/11/2023 01:17:33","11,95","180,03"], [14030,"09/11/2023 01:17:36","11,6","173,16"], [14031,"09/11/2023 01:19:34","14,01","166,96"], [14032,"09/11/2023 01:19:37","12,92","175,81"], [14033,"09/11/2023 01:21:34","17,16","168,34"], [14034,"09/11/2023 01:21:37","17,49","161,53"], [14035,"09/11/2023 01:23:34","16,7","163,18"], [14036,"09/11/2023 01:23:37","17,73","168,03"], [14037,"09/11/2023 01:25:34","14,34","162,14"], [14038,"09/11/2023 01:25:37","13,29","179,35"], [14039,"09/11/2023 01:27:35","14,29","170,67"], [14040,"09/11/2023 01:27:38","14,86","163,09"], [14041,"09/11/2023 01:29:35","12,93","176,68"], [14042,"09/11/2023 01:29:38","15,53","156,85"], [14043,"09/11/2023 01:31:35","15,19","170,83"], [14044,"09/11/2023 01:31:38","14,82","173,92"], [14045,"09/11/2023 01:33:35","11,08","177,17"], [14046,"09/11/2023 01:33:38","12,23","170,7"], [14047,"09/11/2023 01:35:44","12,23","176,18"], [14048,"09/11/2023 01:35:47","10,53","176,18"], [14049,"09/11/2023 01:37:45","13,56","178,4"], [14050,"09/11/2023 01:37:48","11,83","178,4"], [14051,"09/11/2023 01:39:48","10,87","178,79"], [14052,"09/11/2023 01:39:51","10,91","175,41"], [14053,"09/11/2023 01:41:48","11,54","174,8"], [14054,"09/11/2023 01:41:51","13,92","170,15"], [14055,"09/11/2023 01:43:51","13,75","177,79"], [14056,"09/11/2023 01:43:54","13,22","181,59"], [14057,"09/11/2023 01:45:52","15,41","179,41"], [14058,"09/11/2023 01:45:55","14,55","178,01"], [14059,"09/11/2023 01:47:52","12,78","178,52"], [14060,"09/11/2023 01:47:55","13,03","183,85"], [14061,"09/11/2023 01:49:55","10,42","167,17"], [14062,"09/11/2023 01:49:58","9,54","179,29"], [14063,"09/11/2023 01:51:58","12,46","158,22"], [14064,"09/11/2023 01:52:01","12,09","172,06"], [14065,"09/11/2023 01:53:58","12,26","172,06"], [14066,"09/11/2023 01:54:01","9,86","171,17"], [14067,"09/11/2023 01:56:01","7,72","169,71"], [14068,"09/11/2023 01:56:04","10,16","148,94"], [14069,"09/11/2023 01:58:01","11,59","161,47"], [14070,"09/11/2023 01:58:04","10,33","159,84"], [14071,"09/11/2023 02:00:02","8,41","162,82"], [14072,"09/11/2023 02:00:05","8,04","158,48"], [14073,"09/11/2023 02:02:02","8,69","165,04"], [14074,"09/11/2023 02:02:05","7,9","151,07"], [14075,"09/11/2023 02:04:02","7,8","157,78"], [14076,"09/11/2023 02:04:05","7,13","175,38"], [14077,"09/11/2023 02:06:02","6,42","174,15"], [14078,"09/11/2023 02:06:05","6,38","168,94"], [14079,"09/11/2023 02:08:05","7,23","166,56"], [14080,"09/11/2023 02:08:08","7,36","161,1"], [14081,"09/11/2023 02:10:09","7,34","145,16"], [14082,"09/11/2023 02:10:12","8,41","159,95"], [14083,"09/11/2023 02:12:09","8,82","159,95"], [14084,"09/11/2023 02:12:12","9,26","159,95"], [14085,"09/11/2023 02:14:09","8,65","157,92"], [14086,"09/11/2023 02:14:12","8,62","157,92"], [14087,"09/11/2023 02:16:18","8,59","159,84"], [14088,"09/11/2023 02:16:21","8,3","157,57"], [14089,"09/11/2023 02:18:18","7,31","164,77"], [14090,"09/11/2023 02:18:21","7,27","159,72"], [14091,"09/11/2023 02:20:19","7,8","157,04"], [14092,"09/11/2023 02:20:22","7,82","163,79"], [14093,"09/11/2023 02:22:22","7,9","171,28"], [14094,"09/11/2023 02:22:25","8,62","170,67"], [14095,"09/11/2023 02:24:22","8,2","159,36"], [14096,"09/11/2023 02:24:25","9,03","158,42"], [14097,"09/11/2023 02:26:22","7,92","163,37"], [14098,"09/11/2023 02:26:25","8,65","162,5"], [14099,"09/11/2023 02:28:23","9,92","165,96"], [14100,"09/11/2023 02:28:26","9,78","169,27"], [14101,"09/11/2023 02:30:23","9,37","168,88"], [14102,"09/11/2023 02:30:26","9,31","173,68"], [14103,"09/11/2023 02:32:23","9","173,68"], [14104,"09/11/2023 02:32:26","8,32","173,28"], [14105,"09/11/2023 02:34:23","7,98","177,5"], [14106,"09/11/2023 02:34:26","7,91","163,31"], [14107,"09/11/2023 02:36:23","8,13","172,46"], [14108,"09/11/2023 02:36:26","7,15","179,65"], [14109,"09/11/2023 02:38:24","9,94","170,57"], [14110,"09/11/2023 02:38:27","8,47","170,1"], [14111,"09/11/2023 02:40:24","7,94","178,04"], [14112,"09/11/2023 02:40:27","8,29","172,12"], [14113,"09/11/2023 02:42:27","9,18","176,24"], [14114,"09/11/2023 02:42:30","10,02","174,34"], [14115,"09/11/2023 02:44:27","8,4","174,13"], [14116,"09/11/2023 02:44:30","8,39","169,41"], [14117,"09/11/2023 02:46:28","8,41","170,83"], [14118,"09/11/2023 02:46:31","8,92","186,93"], [14119,"09/11/2023 02:48:28","6,44","181,26"], [14120,"09/11/2023 02:48:31","8,76","174,4"], [14121,"09/11/2023 02:50:28","8,97","171,32"], [14122,"09/11/2023 02:50:31","8,07","168,51"], [14123,"09/11/2023 02:52:29","7,6","175,67"], [14124,"09/11/2023 02:52:32","7,59","186,44"], [14125,"09/11/2023 02:54:30","8,23","191,61"], [14126,"09/11/2023 02:54:33","9,09","191,61"], [14127,"09/11/2023 02:56:30","6,96","193,3"], [14128,"09/11/2023 02:56:33","6,38","193,3"], [14129,"09/11/2023 02:58:30","7,44","170,4"], [14130,"09/11/2023 02:58:33","8,08","170,4"], [14131,"09/11/2023 03:00:33","9,14","205,13"], [14132,"09/11/2023 03:00:36","8,39","205,13"], [14133,"09/11/2023 03:02:34","10,55","176,83"], [14134,"09/11/2023 03:02:37","11,19","176,83"], [14135,"09/11/2023 03:04:37","6,87","179,25"], [14136,"09/11/2023 03:04:40","6,46","179,25"], [14137,"09/11/2023 03:06:37","7,88","192,32"], [14138,"09/11/2023 03:06:40","8,63","192,32"], [14139,"09/11/2023 03:08:37","7,44","197,11"], [14140,"09/11/2023 03:08:40","8,1","197,11"], [14141,"09/11/2023 03:10:37","7,92","193,85"], [14142,"09/11/2023 03:10:40","8,57","193,85"], [14143,"09/11/2023 03:12:38","6,88","218,54"], [14144,"09/11/2023 03:12:41","8,43","218,54"], [14145,"09/11/2023 03:14:38","7,94","181,77"], [14146,"09/11/2023 03:14:41","6,47","181,77"], [14147,"09/11/2023 03:16:38","7,66","193,11"], [14148,"09/11/2023 03:16:41","6,93","193,11"], [14149,"09/11/2023 03:18:39","5,79","198,75"], [14150,"09/11/2023 03:18:42","6,74","198,75"], [14151,"09/11/2023 03:20:39","5,46","172,48"], [14152,"09/11/2023 03:20:42","5,49","172,48"], [14153,"09/11/2023 03:22:42","6,85","181,28"], [14154,"09/11/2023 03:22:45","6,47","181,28"], [14155,"09/11/2023 03:24:43","7,43","189,34"], [14156,"09/11/2023 03:24:46","6,74","189,34"], [14157,"09/11/2023 03:26:46","6,2","182,25"], [14158,"09/11/2023 03:26:49","6,99","182,25"], [14159,"09/11/2023 03:28:49","6,9","191,86"], [14160,"09/11/2023 03:28:52","7,18","191,86"], [14161,"09/11/2023 03:30:49","9,49","187,92"], [14162,"09/11/2023 03:30:52","8,46","187,92"], [14163,"09/11/2023 03:32:49","7,09","179,88"], [14164,"09/11/2023 03:32:52","7,65","179,88"], [14165,"09/11/2023 03:34:49","5,95","198,42"], [14166,"09/11/2023 03:34:52","5,9","198,42"], [14167,"09/11/2023 03:36:50","6,9","186,18"], [14168,"09/11/2023 03:36:53","6,63","186,18"], [14169,"09/11/2023 03:38:50","9,2","195,65"], [14170,"09/11/2023 03:38:53","8,44","195,65"], [14171,"09/11/2023 03:40:53","7,91","193,08"], [14172,"09/11/2023 03:40:59","8,26","193,08"], [14173,"09/11/2023 03:42:53","7,65","189,9"], [14174,"09/11/2023 03:42:59","5,34","189,9"], [14175,"09/11/2023 03:44:53","5,35","199,73"], [14176,"09/11/2023 03:45:00","7,22","199,73"], [14177,"09/11/2023 03:47:00","7,95","190,64"], [14178,"09/11/2023 03:47:03","6,51","190,64"], [14179,"09/11/2023 03:49:00","6,05","211,92"], [14180,"09/11/2023 03:49:03","5,91","211,92"], [14181,"09/11/2023 03:51:00","7,2","213,27"], [14182,"09/11/2023 03:51:03","6,93","213,27"], [14183,"09/11/2023 03:53:00","6,33","218"], [14184,"09/11/2023 03:53:03","7,69","218"], [14185,"09/11/2023 03:55:00","7,52","194,85"], [14186,"09/11/2023 03:55:03","8,37","194,85"], [14187,"09/11/2023 03:57:03","8,41","191,16"], [14188,"09/11/2023 03:57:06","9,42","191,16"], [14189,"09/11/2023 03:59:03","8,77","194,06"], [14190,"09/11/2023 03:59:06","7,7","194,06"], [14191,"09/11/2023 04:01:04","7,96","189,52"], [14192,"09/11/2023 04:01:07","9,29","189,52"], [14193,"09/11/2023 04:03:04","10,86","196,36"], [14194,"09/11/2023 04:03:07","9,18","196,36"], [14195,"09/11/2023 04:05:04","7,56","183,11"], [14196,"09/11/2023 04:05:07","8,23","183,11"], [14197,"09/11/2023 04:07:04","8,63","181,06"], [14198,"09/11/2023 04:07:07","8,68","181,06"], [14199,"09/11/2023 04:09:04","7,94","205,53"], [14200,"09/11/2023 04:09:07","7,92","205,53"], [14201,"09/11/2023 04:11:05","9,18","201,62"], [14202,"09/11/2023 04:11:08","8,82","201,62"], [14203,"09/11/2023 04:13:05","9,05","193,6"], [14204,"09/11/2023 04:13:08","10,27","193,6"], [14205,"09/11/2023 04:15:08","10,64","187,11"], [14206,"09/11/2023 04:15:11","9,18","187,11"], [14207,"09/11/2023 04:17:08","8,43","175,46"], [14208,"09/11/2023 04:17:11","7,75","175,46"], [14209,"09/11/2023 04:19:09","8,83","218,16"], [14210,"09/11/2023 04:19:12","9,46","218,16"], [14211,"09/11/2023 04:21:09","12,28","198,35"], [14212,"09/11/2023 04:21:12","11,59","198,35"], [14213,"09/11/2023 04:23:09","8,74","203,66"], [14214,"09/11/2023 04:23:12","9,37","203,66"], [14215,"09/11/2023 04:25:09","8,58","208,6"], [14216,"09/11/2023 04:25:12","8,77","208,6"], [14217,"09/11/2023 04:27:09","8,73","196,72"], [14218,"09/11/2023 04:27:12","10,43","196,72"], [14219,"09/11/2023 04:29:09","10,21","213,62"], [14220,"09/11/2023 04:29:12","10,74","213,62"], [14221,"09/11/2023 04:31:10","9,9","193,41"], [14222,"09/11/2023 04:31:13","10,39","193,41"], [14223,"09/11/2023 04:33:13","9,76","208,74"], [14224,"09/11/2023 04:33:16","11,23","208,74"], [14225,"09/11/2023 04:35:13","8,01","204,33"], [14226,"09/11/2023 04:35:16","8,81","204,33"], [14227,"09/11/2023 04:37:19","8,77","182,72"], [14228,"09/11/2023 04:37:22","9,78","182,72"], [14229,"09/11/2023 04:39:19","8,98","184,48"], [14230,"09/11/2023 04:39:22","10,98","184,48"], [14231,"09/11/2023 04:41:20","11,1","189,45"], [14232,"09/11/2023 04:41:23","10,47","189,45"], [14233,"09/11/2023 04:43:20","10,38","203,77"], [14234,"09/11/2023 04:43:23","8,65","203,77"], [14235,"09/11/2023 04:45:20","9,97","201,69"], [14236,"09/11/2023 04:45:23","8,45","201,69"], [14237,"09/11/2023 04:47:21","10,69","185,16"], [14238,"09/11/2023 04:47:24","7,78","185,16"], [14239,"09/11/2023 04:49:21","11,22","208,87"], [14240,"09/11/2023 04:49:24","11,46","208,87"], [14241,"09/11/2023 04:51:24","11,54","182,98"], [14242,"09/11/2023 04:51:27","9,8","182,98"], [14243,"09/11/2023 04:53:24","11,88","196,63"], [14244,"09/11/2023 04:53:27","11,51","196,63"], [14245,"09/11/2023 04:55:25","10,65","181,63"], [14246,"09/11/2023 04:55:28","12,42","181,63"], [14247,"09/11/2023 04:57:28","11,61","166,51"], [14248,"09/11/2023 04:57:31","11,16","166,51"], [14249,"09/11/2023 04:59:28","14,45","184,36"], [14250,"09/11/2023 04:59:31","10,3","184,36"], [14251,"09/11/2023 05:01:28","12,23","200,09"], [14252,"09/11/2023 05:01:31","11,48","200,09"], [14253,"09/11/2023 05:03:28","12,23","189,76"], [14254,"09/11/2023 05:03:31","12,16","189,76"], [14255,"09/11/2023 05:05:29","13,34","179,81"], [14256,"09/11/2023 05:05:32","13,15","179,81"], [14257,"09/11/2023 05:07:32","13,83","184,47"], [14258,"09/11/2023 05:07:35","13,79","184,47"], [14259,"09/11/2023 05:09:32","14,59","177,74"], [14260,"09/11/2023 05:09:35","14,1","177,74"], [14261,"09/11/2023 05:11:32","9,47","184,19"], [14262,"09/11/2023 05:11:35","10,97","184,19"], [14263,"09/11/2023 05:13:32","11,62","180,59"], [14264,"09/11/2023 05:13:36","13,09","180,59"], [14265,"09/11/2023 05:15:33","13,69","195,38"], [14266,"09/11/2023 05:15:36","14,61","195,38"], [14267,"09/11/2023 05:17:33","15,11","178,68"], [14268,"09/11/2023 05:17:36","12,66","178,68"], [14269,"09/11/2023 05:19:33","11,6","177,17"], [14270,"09/11/2023 05:19:36","12,88","177,17"], [14271,"09/11/2023 05:21:33","10,97","181,48"], [14272,"09/11/2023 05:21:36","12,2","181,48"], [14273,"09/11/2023 05:23:31","12,79","188,9"], [14274,"09/11/2023 05:23:37","11,7","188,9"], [14275,"09/11/2023 05:25:34","8,92","179,15"], [14276,"09/11/2023 05:25:37","10,06","179,15"], [14277,"09/11/2023 05:27:37","10,99","184,78"], [14278,"09/11/2023 05:27:40","11,12","184,78"], [14279,"09/11/2023 05:29:37","12,13","189,27"], [14280,"09/11/2023 05:29:40","12,02","189,27"], [14281,"09/11/2023 05:31:40","13,77","179,03"], [14282,"09/11/2023 05:31:43","13,83","179,03"], [14283,"09/11/2023 05:33:40","12,29","181,9"], [14284,"09/11/2023 05:33:43","12,58","181,9"], [14285,"09/11/2023 05:35:41","9,75","191,13"], [14286,"09/11/2023 05:35:44","10,38","191,13"], [14287,"09/11/2023 05:37:43","12,44","172,39"], [14288,"09/11/2023 05:37:46","10,67","172,39"], [14289,"09/11/2023 05:39:44","10,42","187,34"], [14290,"09/11/2023 05:39:47","12,36","187,34"], [14291,"09/11/2023 05:41:44","8,77","177,09"], [14292,"09/11/2023 05:41:47","9,75","177,09"], [14293,"09/11/2023 05:43:47","9,68","182,96"], [14294,"09/11/2023 05:43:50","10,93","182,96"], [14295,"09/11/2023 05:45:48","9,75","192,68"], [14296,"09/11/2023 05:45:51","11,13","192,68"], [14297,"09/11/2023 05:47:51","12,47","177,17"], [14298,"09/11/2023 05:47:54","12,8","177,17"], [14299,"09/11/2023 05:49:51","11,58","180,34"], [14300,"09/11/2023 05:49:54","12,47","180,34"], [14301,"09/11/2023 05:51:51","9,43","171,79"], [14302,"09/11/2023 05:51:54","8,75","171,79"], [14303,"09/11/2023 05:53:51","8,57","181,24"], [14304,"09/11/2023 05:53:57","10,29","181,24"], [14305,"09/11/2023 05:55:55","8,88","185,11"], [14306,"09/11/2023 05:55:58","8,92","185,11"], [14307,"09/11/2023 05:57:58","8,53","176,19"], [14308,"09/11/2023 05:58:01","10,11","176,19"], [14309,"09/11/2023 05:59:58","10,58","168,16"], [14310,"09/11/2023 06:00:01","11,35","168,16"], [14311,"09/11/2023 06:01:58","11,71","182,88"], [14312,"09/11/2023 06:02:01","12,23","182,88"], [14313,"09/11/2023 06:03:59","10,29","170,18"], [14314,"09/11/2023 06:04:02","10,33","170,18"], [14315,"09/11/2023 06:06:01","11,63","173,12"], [14316,"09/11/2023 06:06:04","11,07","173,12"], [14317,"09/11/2023 06:08:02","12","171,5"], [14318,"09/11/2023 06:08:05","11,96","171,5"], [14319,"09/11/2023 06:10:05","9,79","178,13"], [14320,"09/11/2023 06:10:08","10,42","178,13"], [14321,"09/11/2023 06:12:08","9,2","160,56"], [14322,"09/11/2023 06:12:13","8,07","160,56"], [14323,"09/11/2023 06:14:08","10,29","152,9"], [14324,"09/11/2023 06:14:14","9,92","152,9"], [14325,"09/11/2023 06:16:05","9,39","167,96"], [14326,"09/11/2023 06:16:14","10,62","167,96"], [14327,"09/11/2023 06:18:09","10,81","173,84"], [14328,"09/11/2023 06:18:14","11,08","173,84"], [14329,"09/11/2023 06:20:09","10,34","161,6"], [14330,"09/11/2023 06:20:14","8,38","161,6"], [14331,"09/11/2023 06:22:09","12,25","155,43"], [14332,"09/11/2023 06:22:15","11,3","155,43"], [14333,"09/11/2023 06:24:15","10,85","164,92"], [14334,"09/11/2023 06:24:18","10,94","164,92"], [14335,"09/11/2023 06:26:15","12,07","171,48"], [14336,"09/11/2023 06:26:18","12,05","171,48"], [14337,"09/11/2023 06:28:16","10,46","161,97"], [14338,"09/11/2023 06:28:19","10,03","161,97"], [14339,"09/11/2023 06:30:18","11,9","171,96"], [14340,"09/11/2023 06:30:21","11,84","171,96"], [14341,"09/11/2023 06:32:19","11,43","161,91"], [14342,"09/11/2023 06:32:22","10,73","161,91"], [14343,"09/11/2023 06:34:19","11,14","158,81"], [14344,"09/11/2023 06:34:22","11,04","158,81"], [14345,"09/11/2023 06:36:22","10,61","161,42"], [14346,"09/11/2023 06:36:28","10,72","161,42"], [14347,"09/11/2023 06:38:25","10,8","165,44"], [14348,"09/11/2023 06:38:28","10,16","165,44"], [14349,"09/11/2023 06:40:26","7,84","173,2"], [14350,"09/11/2023 06:40:29","8,12","173,2"], [14351,"09/11/2023 06:42:26","9,66","159,66"], [14352,"09/11/2023 06:42:29","10,93","159,66"], [14353,"09/11/2023 06:44:26","8,32","157,32"], [14354,"09/11/2023 06:44:29","8,72","157,32"], [14355,"09/11/2023 06:46:26","7,67","160,22"], [14356,"09/11/2023 06:46:29","8,21","160,22"], [14357,"09/11/2023 06:48:27","9,13","165,77"], [14358,"09/11/2023 06:48:30","8,81","165,77"], [14359,"09/11/2023 06:50:27","8,9","152,63"], [14360,"09/11/2023 06:50:30","9,25","152,63"], [14361,"09/11/2023 06:52:29","5,57","158,56"], [14362,"09/11/2023 06:52:32","5,42","158,56"], [14363,"09/11/2023 06:54:30","6,8","143,61"], [14364,"09/11/2023 06:54:33","6,66","143,61"], [14365,"09/11/2023 06:56:30","7,99","153,52"], [14366,"09/11/2023 06:56:33","8,09","153,52"], [14367,"09/11/2023 06:58:30","7,33","151,21"], [14368,"09/11/2023 06:58:33","7","151,21"], [14369,"09/11/2023 07:00:31","7,88","156,02"], [14370,"09/11/2023 07:00:37","8,32","156,02"], [14371,"09/11/2023 07:02:34","7,44","145,23"], [14372,"09/11/2023 07:02:37","7,79","145,23"], [14373,"09/11/2023 07:04:34","6,55","149,36"], [14374,"09/11/2023 07:04:37","6,46","149,36"], [14375,"09/11/2023 07:06:34","7,17","156,01"], [14376,"09/11/2023 07:06:37","7,25","156,01"], [14377,"09/11/2023 07:08:35","7,65","166,46"], [14378,"09/11/2023 07:08:41","7,5","166,46"], [14379,"09/11/2023 07:10:38","9,01","160,41"], [14380,"09/11/2023 07:10:41","8,53","160,41"], [14381,"09/11/2023 07:12:38","6,69","154,8"], [14382,"09/11/2023 07:12:41","6,51","154,8"], [14383,"09/11/2023 07:14:41","6,45","165,57"], [14384,"09/11/2023 07:14:44","6,41","165,57"], [14385,"09/11/2023 07:16:41","5,92","160,73"], [14386,"09/11/2023 07:16:44","5,93","160,73"], [14387,"09/11/2023 07:18:38","7,15","148,41"], [14388,"09/11/2023 07:18:44","7,19","148,41"], [14389,"09/11/2023 07:20:42","7,17","140,12"], [14390,"09/11/2023 07:20:45","8,36","140,12"], [14391,"09/11/2023 07:22:42","7,96","137,08"], [14392,"09/11/2023 07:22:45","7,69","137,08"], [14393,"09/11/2023 07:24:42","6,33","159,55"], [14394,"09/11/2023 07:24:45","6,26","159,55"], [14395,"09/11/2023 07:26:43","6,92","162,59"], [14396,"09/11/2023 07:26:46","7,09","162,59"], [14397,"09/11/2023 07:28:46","9,18","154,35"], [14398,"09/11/2023 07:28:49","9,4","154,35"], [14399,"09/11/2023 07:30:46","7,84","156,43"], [14400,"09/11/2023 07:30:49","7,91","156,43"], [14401,"09/11/2023 07:32:46","7,75","158,28"], [14402,"09/11/2023 07:32:49","7,3","158,28"], [14403,"09/11/2023 07:34:49","8,08","162,47"], [14404,"09/11/2023 07:34:52","8,59","162,47"], [14405,"09/11/2023 07:36:50","7,66","184,92"], [14406,"09/11/2023 07:36:53","7,22","184,92"], [14407,"09/11/2023 07:38:50","6,97","170,96"], [14408,"09/11/2023 07:38:53","7,02","170,96"], [14409,"09/11/2023 07:40:53","8,62","165,02"], [14410,"09/11/2023 07:40:56","8,82","165,02"], [14411,"09/11/2023 07:42:53","5,74","155,49"], [14412,"09/11/2023 07:42:56","8,19","155,49"], [14413,"09/11/2023 07:44:56","9,38","169,55"], [14414,"09/11/2023 07:44:59","9,93","169,55"], [14415,"09/11/2023 07:47:00","9,85","148,34"], [14416,"09/11/2023 07:47:03","10,06","148,34"], [14417,"09/11/2023 07:49:00","7,41","154,38"], [14418,"09/11/2023 07:49:03","7,44","154,38"], [14419,"09/11/2023 07:51:03","8,89","151,11"], [14420,"09/11/2023 07:51:06","9,04","151,11"], [14421,"09/11/2023 07:53:05","10","154,88"], [14422,"09/11/2023 07:53:08","9,55","154,88"], [14423,"09/11/2023 07:55:03","9,75","164,73"], [14424,"09/11/2023 07:55:09","9,81","164,73"], [14425,"09/11/2023 07:57:06","9,2","166,81"], [14426,"09/11/2023 07:57:09","8,82","166,81"], [14427,"09/11/2023 07:59:06","7,75","160,36"], [14428,"09/11/2023 07:59:09","8,45","160,36"], [14429,"09/11/2023 08:01:06","8,2","161,92"], [14430,"09/11/2023 08:01:09","7,63","161,92"], [14431,"09/11/2023 08:03:06","7,59","153,15"], [14432,"09/11/2023 08:03:09","7,99","153,15"], [14433,"09/11/2023 08:05:06","9,69","149,91"], [14434,"09/11/2023 08:05:09","10,37","149,91"], [14435,"09/11/2023 08:07:09","9,42","164,13"], [14436,"09/11/2023 08:07:12","9,14","164,13"], [14437,"09/11/2023 08:09:13","9,21","177,69"], [14438,"09/11/2023 08:09:16","8,92","177,69"], [14439,"09/11/2023 08:11:13","10,49","171,19"], [14440,"09/11/2023 08:11:16","9,98","171,19"], [14441,"09/11/2023 08:13:13","8,83","158,21"], [14442,"09/11/2023 08:13:16","9,02","158,21"], [14443,"09/11/2023 08:15:16","9,47","159,76"], [14444,"09/11/2023 08:15:19","9,23","159,76"], [14445,"09/11/2023 08:17:19","7,59","170,48"], [14446,"09/11/2023 08:17:22","7,6","170,48"], [14447,"09/11/2023 08:19:19","9,4","155,59"], [14448,"09/11/2023 08:19:22","8,99","155,59"], [14449,"09/11/2023 08:21:22","8,8","158,67"], [14450,"09/11/2023 08:21:29","9,44","158,67"], [14451,"09/11/2023 08:23:29","9,39","153,07"], [14452,"09/11/2023 08:23:32","9,18","153,07"], [14453,"09/11/2023 08:25:32","11,49","171,78"], [14454,"09/11/2023 08:25:35","10,62","171,78"], [14455,"09/11/2023 08:27:32","9,85","173,97"], [14456,"09/11/2023 08:27:35","9,96","173,97"], [14457,"09/11/2023 08:29:32","9,73","169,55"], [14458,"09/11/2023 08:29:35","10,1","169,55"], [14459,"09/11/2023 08:31:33","10,62","152,49"], [14460,"09/11/2023 08:31:36","11,25","152,49"], [14461,"09/11/2023 08:33:33","9,31","169,49"], [14462,"09/11/2023 08:33:36","8,79","169,49"], [14463,"09/11/2023 08:35:33","10,79","185,85"], [14464,"09/11/2023 08:35:36","10,98","185,85"], [14465,"09/11/2023 08:37:33","9,47","175,98"], [14466,"09/11/2023 08:37:36","9,55","175,98"], [14467,"09/11/2023 08:39:33","10,4","170"], [14468,"09/11/2023 08:39:36","9,77","170"], [14469,"09/11/2023 08:41:34","10,22","182,77"], [14470,"09/11/2023 08:41:37","9,65","182,77"], [14471,"09/11/2023 08:43:37","9,59","165,92"], [14472,"09/11/2023 08:43:40","9,06","165,92"], [14473,"09/11/2023 08:45:40","9,47","164,85"], [14474,"09/11/2023 08:45:43","8,44","164,85"], [14475,"09/11/2023 08:47:43","8,5","163,66"], [14476,"09/11/2023 08:47:46","8,7","163,66"], [14477,"09/11/2023 08:49:43","7,61","138,74"], [14478,"09/11/2023 08:49:46","7,86","138,74"], [14479,"09/11/2023 08:51:43","8,94","179,95"], [14480,"09/11/2023 08:51:47","8,68","179,95"], [14481,"09/11/2023 08:53:45","8,4","171,28"], [14482,"09/11/2023 08:53:48","8,57","171,28"], [14483,"09/11/2023 08:55:47","7,89","164,91"], [14484,"09/11/2023 08:55:50","7,16","164,91"], [14485,"09/11/2023 08:57:48","8,26","179,27"], [14486,"09/11/2023 08:57:51","8,34","179,27"], [14487,"09/11/2023 08:59:48","8,59","175,26"], [14488,"09/11/2023 08:59:51","8,6","175,26"], [14489,"09/11/2023 09:01:48","6,54","167,58"], [14490,"09/11/2023 09:01:51","6,56","167,58"], [14491,"09/11/2023 09:03:48","8,04","156,79"], [14492,"09/11/2023 09:03:51","8,41","156,79"], [14493,"09/11/2023 09:05:49","6,95","140,37"], [14494,"09/11/2023 09:05:52","7,11","140,37"], [14495,"09/11/2023 09:07:49","9,1","131,5"], [14496,"09/11/2023 09:07:52","9,77","131,5"], [14497,"09/11/2023 09:09:49","8,04","180,44"], [14498,"09/11/2023 09:09:52","8,98","180,44"], [14499,"09/11/2023 09:11:52","8,91","173,7"], [14500,"09/11/2023 09:11:55","7,88","173,7"], [14501,"09/11/2023 09:13:52","7,43","165,57"], [14502,"09/11/2023 09:13:55","6,96","165,57"], [14503,"09/11/2023 09:15:52","6,91","178,75"], [14504,"09/11/2023 09:15:55","7,52","178,75"], [14505,"09/11/2023 09:17:53","8,89","180,24"], [14506,"09/11/2023 09:17:56","8,75","180,24"], [14507,"09/11/2023 09:19:53","9,24","196,85"], [14508,"09/11/2023 09:19:56","9,34","196,85"], [14509,"09/11/2023 09:21:56","9,31","170,18"], [14510,"09/11/2023 09:21:59","10,04","170,18"], [14511,"09/11/2023 09:23:57","8,68","145,91"], [14512,"09/11/2023 09:24:00","10,25","145,91"], [14513,"09/11/2023 09:25:57","8,81","144,6"], [14514,"09/11/2023 09:26:00","8,4","144,6"], [14515,"09/11/2023 09:27:57","9,1","158,7"], [14516,"09/11/2023 09:28:00","8,09","158,7"], [14517,"09/11/2023 09:29:57","8,46","144,65"], [14518,"09/11/2023 09:30:00","8,28","144,65"], [14519,"09/11/2023 09:31:58","7,62","173,91"], [14520,"09/11/2023 09:32:01","7,84","173,91"], [14521,"09/11/2023 09:34:01","7,14","180,41"], [14522,"09/11/2023 09:34:04","6,59","180,41"], [14523,"09/11/2023 09:36:01","5,91","144,72"], [14524,"09/11/2023 09:36:04","7,2","144,72"], [14525,"09/11/2023 09:38:01","5,66","171,97"], [14526,"09/11/2023 09:38:04","7,84","171,97"], [14527,"09/11/2023 09:40:01","5,76","163,16"], [14528,"09/11/2023 09:40:07","5,53","163,16"], [14529,"09/11/2023 09:42:04","7,35","177,36"], [14530,"09/11/2023 09:42:07","7,76","177,36"], [14531,"09/11/2023 09:44:04","6,6","164,54"], [14532,"09/11/2023 09:44:07","6,35","164,54"], [14533,"09/11/2023 09:46:05","9,06","159,82"], [14534,"09/11/2023 09:46:08","9,67","159,82"], [14535,"09/11/2023 09:48:05","6,32","161,39"], [14536,"09/11/2023 09:48:08","5,99","161,39"], [14537,"09/11/2023 09:50:05","6,5","154,09"], [14538,"09/11/2023 09:50:08","7,96","154,09"], [14539,"09/11/2023 09:52:06","8,44","145,98"], [14540,"09/11/2023 09:52:09","8,43","145,98"], [14541,"09/11/2023 09:54:06","6,83","156,78"], [14542,"09/11/2023 09:54:09","6,71","156,78"], [14543,"09/11/2023 09:56:08","6,51","158,98"], [14544,"09/11/2023 09:56:11","7,62","158,98"], [14545,"09/11/2023 09:58:09","6,45","161,25"], [14546,"09/11/2023 09:58:12","6,92","161,25"], [14547,"09/11/2023 10:00:09","6,79","174,08"], [14548,"09/11/2023 10:00:12","8,57","174,08"], [14549,"09/11/2023 10:02:10","7,81","168,35"], [14550,"09/11/2023 10:02:13","7,38","168,35"], [14551,"09/11/2023 10:04:12","7,56","140,85"], [14552,"09/11/2023 10:04:18","6,89","140,85"], [14553,"09/11/2023 10:06:16","8,65","157,67"], [14554,"09/11/2023 10:06:19","8,75","157,67"], [14555,"09/11/2023 10:08:16","7,43","140,16"], [14556,"09/11/2023 10:08:19","7,61","140,16"], [14557,"09/11/2023 10:10:16","7,56","154,33"], [14558,"09/11/2023 10:10:19","8,06","154,33"], [14559,"09/11/2023 10:12:13","7,19","141,24"], [14560,"09/11/2023 10:12:19","6,69","141,24"], [14561,"09/11/2023 10:14:16","9,34","185,27"], [14562,"09/11/2023 10:14:20","8,11","185,27"], [14563,"09/11/2023 10:16:17","9,79","164,24"], [14564,"09/11/2023 10:16:20","10,09","164,24"], [14565,"09/11/2023 10:18:17","8,81","153,58"], [14566,"09/11/2023 10:18:20","8,62","153,58"], [14567,"09/11/2023 10:20:17","10,08","140,7"], [14568,"09/11/2023 10:20:20","9,02","140,7"], [14569,"09/11/2023 10:22:20","9,02","145,27"], [14570,"09/11/2023 10:22:23","8,49","145,27"], [14571,"09/11/2023 10:24:20","8,27","175,31"], [14572,"09/11/2023 10:24:23","8,17","175,31"], [14573,"09/11/2023 10:26:21","9,86","159,43"], [14574,"09/11/2023 10:26:24","9,94","159,43"], [14575,"09/11/2023 10:28:21","8,44","146,79"], [14576,"09/11/2023 10:28:24","10,22","146,79"], [14577,"09/11/2023 10:30:21","8,4","142,88"], [14578,"09/11/2023 10:30:24","7,95","142,88"], [14579,"09/11/2023 10:32:22","9,81","125,18"], [14580,"09/11/2023 10:32:25","8,78","125,18"], [14581,"09/11/2023 10:34:25","9,5","148,51"], [14582,"09/11/2023 10:34:28","8,98","148,51"], [14583,"09/11/2023 10:36:25","9,2","147,46"], [14584,"09/11/2023 10:36:28","9,16","147,46"], [14585,"09/11/2023 10:38:25","8,3","141,1"], [14586,"09/11/2023 10:38:28","8,74","141,1"], [14587,"09/11/2023 10:40:25","10,18","148,76"], [14588,"09/11/2023 10:40:28","10,41","148,76"], [14589,"09/11/2023 10:42:26","10,38","136,74"], [14590,"09/11/2023 10:42:29","11,02","136,74"], [14591,"09/11/2023 10:44:26","5,99","130,36"], [14592,"09/11/2023 10:44:29","10,76","130,36"], [14593,"09/11/2023 10:46:26","9,24","111,89"], [14594,"09/11/2023 10:46:29","8,81","111,89"], [14595,"09/11/2023 10:48:26","9,19","151,65"], [14596,"09/11/2023 10:48:29","9,34","151,65"], [14597,"09/11/2023 10:50:26","8,67","156,35"], [14598,"09/11/2023 10:50:29","8,21","156,35"], [14599,"09/11/2023 10:52:27","8,41","145,94"], [14600,"09/11/2023 10:52:30","8,76","145,94"], [14601,"09/11/2023 10:54:27","9,16","141,88"], [14602,"09/11/2023 10:54:30","8,28","141,88"], [14603,"09/11/2023 10:56:30","8,55","159,7"], [14604,"09/11/2023 10:56:33","8,42","159,7"], [14605,"09/11/2023 10:58:30","6,86","105,69"], [14606,"09/11/2023 10:58:33","6,65","105,69"], [14607,"09/11/2023 11:00:30","10,11","128,3"], [14608,"09/11/2023 11:00:33","9,69","128,3"], [14609,"09/11/2023 11:02:30","8,85","136,43"], [14610,"09/11/2023 11:02:33","8,46","136,43"], [14611,"09/11/2023 11:04:30","10,1","125,94"], [14612,"09/11/2023 11:04:33","9,78","125,94"], [14613,"09/11/2023 11:06:31","8,36","118,01"], [14614,"09/11/2023 11:06:34","9,07","118,01"], [14615,"09/11/2023 11:08:31","10,32","149,48"], [14616,"09/11/2023 11:08:34","11,35","149,48"], [14617,"09/11/2023 11:10:31","9,74","145,58"], [14618,"09/11/2023 11:10:34","10,33","145,58"], [14619,"09/11/2023 11:12:32","11,09","124,48"], [14620,"09/11/2023 11:12:35","11,59","124,48"], [14621,"09/11/2023 11:14:34","9,41","137,78"], [14622,"09/11/2023 11:14:37","8,62","137,78"], [14623,"09/11/2023 11:16:35","6,47","120,59"], [14624,"09/11/2023 11:16:38","8,52","120,59"], [14625,"09/11/2023 11:18:35","9,4","147,84"], [14626,"09/11/2023 11:18:38","9,57","147,84"], [14627,"09/11/2023 11:20:42","9,52","153,74"], [14628,"09/11/2023 11:20:45","11,03","153,74"], [14629,"09/11/2023 11:22:42","10,06","105,76"], [14630,"09/11/2023 11:22:45","9,85","105,76"], [14631,"09/11/2023 11:24:45","8,09","120,79"], [14632,"09/11/2023 11:24:50","7,43","120,79"], [14633,"09/11/2023 11:26:45","9,87","130,28"], [14634,"09/11/2023 11:26:51","10,87","130,28"], [14635,"09/11/2023 11:28:45","10,14","145,19"], [14636,"09/11/2023 11:28:51","10,26","145,19"], [14637,"09/11/2023 11:30:46","12,89","133,02"], [14638,"09/11/2023 11:30:51","12,06","133,02"], [14639,"09/11/2023 11:32:45","10,45","126,26"], [14640,"09/11/2023 11:32:51","9,69","126,26"], [14641,"09/11/2023 11:34:46","10,42","108,84"], [14642,"09/11/2023 11:34:52","11,58","108,84"], [14643,"09/11/2023 11:36:46","8,12","116,61"], [14644,"09/11/2023 11:36:52","10,18","116,61"], [14645,"09/11/2023 11:38:46","12,96","115,24"], [14646,"09/11/2023 11:38:52","11,55","115,24"], [14647,"09/11/2023 11:40:47","13,03","118,86"], [14648,"09/11/2023 11:40:52","12,5","118,86"], [14649,"09/11/2023 11:42:47","11,26","129,92"], [14650,"09/11/2023 11:42:53","11,25","129,92"], [14651,"09/11/2023 11:44:53","12,23","139,04"], [14652,"09/11/2023 11:44:56","10,51","139,04"], [14653,"09/11/2023 11:46:53","8,23","172,47"], [14654,"09/11/2023 11:46:56","8,14","172,47"], [14655,"09/11/2023 11:48:53","9,11","136,86"], [14656,"09/11/2023 11:48:56","10,06","136,86"], [14657,"09/11/2023 11:50:54","10,91","113,32"], [14658,"09/11/2023 11:50:57","10,19","113,32"], [14659,"09/11/2023 11:52:54","10,95","120,34"], [14660,"09/11/2023 11:52:57","10,8","120,34"], [14661,"09/11/2023 11:54:54","11,29","145,5"], [14662,"09/11/2023 11:54:57","12,3","145,5"], [14663,"09/11/2023 11:56:54","9,67","129,7"], [14664,"09/11/2023 11:56:57","8,41","129,7"], [14665,"09/11/2023 11:58:54","10,09","138,29"], [14666,"09/11/2023 11:58:57","8,53","138,29"], [14667,"09/11/2023 12:00:54","11,06","127,13"], [14668,"09/11/2023 12:00:57","10,72","127,13"], [14669,"09/11/2023 12:02:55","10,53","114,47"], [14670,"09/11/2023 12:02:58","10,48","114,47"], [14671,"09/11/2023 12:04:55","12,26","71,61"], [14672,"09/11/2023 12:04:58","11,47","71,61"], [14673,"09/11/2023 12:06:56","11,39","122,93"], [14674,"09/11/2023 12:06:59","11,13","122,93"], [14675,"09/11/2023 12:08:56","10,23","120,73"], [14676,"09/11/2023 12:08:59","10,4","120,73"], [14677,"09/11/2023 12:10:59","11,38","111,19"], [14678,"09/11/2023 12:11:02","10,74","111,19"], [14679,"09/11/2023 12:12:59","10,1","93,66"], [14680,"09/11/2023 12:13:02","11,96","93,66"], [14681,"09/11/2023 12:14:59","9","99,19"], [14682,"09/11/2023 12:15:02","10,25","99,19"], [14683,"09/11/2023 12:17:00","13,19","101,88"], [14684,"09/11/2023 12:17:03","12,34","101,88"], [14685,"09/11/2023 12:19:03","12,29","112,09"], [14686,"09/11/2023 12:19:06","11,53","112,09"], [14687,"09/11/2023 12:21:03","9,11","144,34"], [14688,"09/11/2023 12:21:06","9,43","144,34"], [14689,"09/11/2023 12:23:03","8,76","111,14"], [14690,"09/11/2023 12:23:06","8,45","111,14"], [14691,"09/11/2023 12:25:03","9,09","115,59"], [14692,"09/11/2023 12:25:06","10,19","115,59"], [14693,"09/11/2023 12:27:06","10,1","137,42"], [14694,"09/11/2023 12:27:09","9,64","137,42"], [14695,"09/11/2023 12:29:06","9,65","94,06"], [14696,"09/11/2023 12:29:09","8,04","94,06"], [14697,"09/11/2023 12:31:07","9,23","98,77"], [14698,"09/11/2023 12:31:10","8,92","98,77"], [14699,"09/11/2023 12:33:07","9,7","127,17"], [14700,"09/11/2023 12:33:10","9,5","127,17"], [14701,"09/11/2023 12:35:08","13,03","113,14"], [14702,"09/11/2023 12:35:11","11,74","113,14"], [14703,"09/11/2023 12:37:08","9,39","123,25"], [14704,"09/11/2023 12:37:11","8,31","123,25"], [14705,"09/11/2023 12:39:11","9,01","129,03"], [14706,"09/11/2023 12:39:14","9,44","129,03"], [14707,"09/11/2023 12:41:11","10,19","127,94"], [14708,"09/11/2023 12:41:14","9,89","127,94"], [14709,"09/11/2023 12:43:11","11,6","131,98"], [14710,"09/11/2023 12:43:14","11,67","131,98"], [14711,"09/11/2023 12:45:14","11,32","125,78"], [14712,"09/11/2023 12:45:17","11,3","125,78"], [14713,"09/11/2023 12:47:15","13,9","123,65"], [14714,"09/11/2023 12:47:18","12,46","123,65"], [14715,"09/11/2023 12:49:15","8,12","116,1"], [14716,"09/11/2023 12:49:18","6,52","116,1"], [14717,"09/11/2023 12:51:15","10,41","126,35"], [14718,"09/11/2023 12:51:18","9,58","126,35"], [14719,"09/11/2023 12:53:15","10,74","121,61"], [14720,"09/11/2023 12:53:18","11,02","121,61"], [14721,"09/11/2023 12:55:16","12,26","136,66"], [14722,"09/11/2023 12:55:19","10,45","136,66"], [14723,"09/11/2023 12:57:16","10,43","146,65"], [14724,"09/11/2023 12:57:19","10,34","146,65"], [14725,"09/11/2023 12:59:16","10,33","132,63"], [14726,"09/11/2023 12:59:19","8,99","132,63"], [14727,"09/11/2023 13:01:19","8,33","136,29"], [14728,"09/11/2023 13:01:22","7,73","136,29"], [14729,"09/11/2023 13:03:19","12,89","128,93"], [14730,"09/11/2023 13:03:22","10,81","128,93"], [14731,"09/11/2023 13:05:20","9,2","120,27"], [14732,"09/11/2023 13:05:23","12,2","120,27"], [14733,"09/11/2023 13:07:20","9,18","127,82"], [14734,"09/11/2023 13:07:23","9,72","127,82"], [14735,"09/11/2023 13:09:20","11,29","134,13"], [14736,"09/11/2023 13:09:23","10,33","134,13"], [14737,"09/11/2023 13:11:20","7,25","130,37"], [14738,"09/11/2023 13:11:23","6,47","130,37"], [14739,"09/11/2023 13:13:20","10,54","124,14"], [14740,"09/11/2023 13:13:23","10,19","124,14"], [14741,"09/11/2023 13:15:20","12,54","132,16"], [14742,"09/11/2023 13:15:23","11,26","132,16"], [14743,"09/11/2023 13:17:21","12,4","134,07"], [14744,"09/11/2023 13:17:24","10,75","134,07"], [14745,"09/11/2023 13:19:21","8,95","125,97"], [14746,"09/11/2023 13:19:24","8,28","125,97"], [14747,"09/11/2023 13:21:21","9,01","131,29"], [14748,"09/11/2023 13:21:24","10,15","131,29"], [14749,"09/11/2023 13:23:21","11,64","124,37"], [14750,"09/11/2023 13:23:24","11,14","124,37"], [14751,"09/11/2023 13:25:24","8,98","115,94"], [14752,"09/11/2023 13:25:27","6,88","115,94"], [14753,"09/11/2023 13:27:25","10,2","132,36"], [14754,"09/11/2023 13:27:28","10,26","132,36"], [14755,"09/11/2023 13:29:28","10,81","131,15"], [14756,"09/11/2023 13:29:31","10,67","131,15"], [14757,"09/11/2023 13:31:28","10,09","119,6"], [14758,"09/11/2023 13:31:31","9,33","119,6"], [14759,"09/11/2023 13:33:28","11,99","117,86"], [14760,"09/11/2023 13:33:31","10,89","117,86"], [14761,"09/11/2023 13:35:29","8,47","121,12"], [14762,"09/11/2023 13:35:32","9,15","121,12"], [14763,"09/11/2023 13:37:29","9,31","118,19"], [14764,"09/11/2023 13:37:32","7,96","118,19"], [14765,"09/11/2023 13:39:29","11,24","116,65"], [14766,"09/11/2023 13:39:32","12,8","116,65"], [14767,"09/11/2023 13:41:32","9,02","121,15"], [14768,"09/11/2023 13:41:35","8,64","121,15"], [14769,"09/11/2023 13:43:33","10,64","156,67"], [14770,"09/11/2023 13:43:36","10,8","156,67"], [14771,"09/11/2023 13:45:33","9,82","117,43"], [14772,"09/11/2023 13:45:36","10,91","117,43"], [14773,"09/11/2023 13:47:33","10,88","129,57"], [14774,"09/11/2023 13:47:36","9,58","129,57"], [14775,"09/11/2023 13:49:33","10,16","143,32"], [14776,"09/11/2023 13:49:36","10,84","143,32"], [14777,"09/11/2023 13:51:34","10,06","121,28"], [14778,"09/11/2023 13:51:37","10,31","121,28"], [14779,"09/11/2023 13:53:37","10,32","117,84"], [14780,"09/11/2023 13:53:40","9,1","117,84"], [14781,"09/11/2023 13:55:40","11,79","130,24"], [14782,"09/11/2023 13:55:43","10,1","130,24"], [14783,"09/11/2023 13:57:40","9,72","121,46"], [14784,"09/11/2023 13:57:43","11,27","121,46"], [14785,"09/11/2023 13:59:41","11,19","109,64"], [14786,"09/11/2023 13:59:44","10,77","109,64"], [14787,"09/11/2023 14:01:44","7,38","113,34"], [14788,"09/11/2023 14:01:47","7,71","113,34"], [14789,"09/11/2023 14:03:44","8,98","140,11"], [14790,"09/11/2023 14:03:47","9,63","140,11"], [14791,"09/11/2023 14:05:44","6,29","116,49"], [14792,"09/11/2023 14:05:47","7,02","116,49"], [14793,"09/11/2023 14:07:44","10,49","126,91"], [14794,"09/11/2023 14:07:47","10,29","126,91"], [14795,"09/11/2023 14:09:45","9,3","123,18"], [14796,"09/11/2023 14:09:48","9,56","123,18"], [14797,"09/11/2023 14:11:48","11,33","130,71"], [14798,"09/11/2023 14:11:51","12,53","130,71"], [14799,"09/11/2023 14:13:48","10,67","137,79"], [14800,"09/11/2023 14:13:51","10,87","137,79"], [14801,"09/11/2023 14:15:48","11,39","136,59"], [14802,"09/11/2023 14:15:51","11,42","136,59"], [14803,"09/11/2023 14:17:51","11,53","130,14"], [14804,"09/11/2023 14:17:54","11,04","130,14"], [14805,"09/11/2023 14:19:52","13,1","150,53"], [14806,"09/11/2023 14:19:55","11,19","150,53"], [14807,"09/11/2023 14:21:52","11,7","148,47"], [14808,"09/11/2023 14:21:55","11,05","148,47"], [14809,"09/11/2023 14:23:52","11,67","134,69"], [14810,"09/11/2023 14:23:55","9,49","134,69"], [14811,"09/11/2023 14:25:52","13,64","137,5"], [14812,"09/11/2023 14:25:55","13,3","137,5"], [14813,"09/11/2023 14:27:55","13,25","147,81"], [14814,"09/11/2023 14:27:58","13,1","147,81"], [14815,"09/11/2023 14:29:59","13","134,99"], [14816,"09/11/2023 14:30:02","13,8","134,99"], [14817,"09/11/2023 14:31:59","12,4","146,53"], [14818,"09/11/2023 14:32:02","12,79","146,53"], [14819,"09/11/2023 14:34:02","11,67","141,9"], [14820,"09/11/2023 14:34:05","12,19","141,9"], [14821,"09/11/2023 14:36:02","13,56","149,3"], [14822,"09/11/2023 14:36:05","12,75","149,3"], [14823,"09/11/2023 14:38:02","13,13","145,12"], [14824,"09/11/2023 14:38:05","14,99","145,12"], [14825,"09/11/2023 14:40:03","12,89","154,62"], [14826,"09/11/2023 14:40:06","12,66","154,62"], [14827,"09/11/2023 14:42:03","13,19","151,1"], [14828,"09/11/2023 14:42:06","13,27","151,1"], [14829,"09/11/2023 14:44:03","11,67","149,54"], [14830,"09/11/2023 14:44:06","11,8","149,54"], [14831,"09/11/2023 14:46:03","11,94","143,9"], [14832,"09/11/2023 14:46:06","11,65","143,9"], [14833,"09/11/2023 14:48:04","11,06","138,76"], [14834,"09/11/2023 14:48:07","11,55","138,76"], [14835,"09/11/2023 14:50:04","13,25","143,75"], [14836,"09/11/2023 14:50:07","11,91","143,75"], [14837,"09/11/2023 14:52:04","12,86","145,16"], [14838,"09/11/2023 14:52:07","12,34","145,16"], [14839,"09/11/2023 14:54:04","14,11","146,18"], [14840,"09/11/2023 14:54:07","15,28","146,18"], [14841,"09/11/2023 14:56:04","13,12","150"], [14842,"09/11/2023 14:56:07","13,08","150"], [14843,"09/11/2023 14:58:05","12,78","140,96"], [14844,"09/11/2023 14:58:08","12,04","140,96"], [14845,"09/11/2023 15:00:05","11,72","144,23"], [14846,"09/11/2023 15:00:08","11,64","144,23"], [14847,"09/11/2023 15:02:05","12,87","142,63"], [14848,"09/11/2023 15:02:08","11,8","142,63"], [14849,"09/11/2023 15:04:05","11,06","146,73"], [14850,"09/11/2023 15:04:08","11,13","146,73"], [14851,"09/11/2023 15:06:05","13,78","143,56"], [14852,"09/11/2023 15:06:08","13,46","143,56"], [14853,"09/11/2023 15:08:06","14,04","137,49"], [14854,"09/11/2023 15:08:09","12,55","137,49"], [14855,"09/11/2023 15:10:06","14,54","152,06"], [14856,"09/11/2023 15:10:09","14,5","152,06"], [14857,"09/11/2023 15:12:06","14,83","141,17"], [14858,"09/11/2023 15:12:09","14,6","141,17"], [14859,"09/11/2023 15:14:06","13,81","146,98"], [14860,"09/11/2023 15:14:09","14,37","146,98"], [14861,"09/11/2023 15:16:09","14,69","151,82"], [14862,"09/11/2023 15:16:16","13,95","151,82"], [14863,"09/11/2023 15:18:10","13,77","143,79"], [14864,"09/11/2023 15:18:16","13,13","143,79"], [14865,"09/11/2023 15:20:16","14,88","147,46"], [14866,"09/11/2023 15:20:19","13,47","147,46"], [14867,"09/11/2023 15:22:17","13,01","143,44"], [14868,"09/11/2023 15:22:20","12,89","143,44"], [14869,"09/11/2023 15:24:17","12,34","140,67"], [14870,"09/11/2023 15:24:20","13,26","140,67"], [14871,"09/11/2023 15:26:20","14,7","139,6"], [14872,"09/11/2023 15:26:23","14,86","139,6"], [14873,"09/11/2023 15:28:20","13,58","134,85"], [14874,"09/11/2023 15:28:23","13,96","134,85"], [14875,"09/11/2023 15:30:20","13,62","147,44"], [14876,"09/11/2023 15:30:23","13,77","147,44"], [14877,"09/11/2023 15:32:20","14,49","141,27"], [14878,"09/11/2023 15:32:23","14,67","141,27"], [14879,"09/11/2023 15:34:20","14,33","145,44"], [14880,"09/11/2023 15:34:24","15,24","145,44"], [14881,"09/11/2023 15:36:21","13,66","143,33"], [14882,"09/11/2023 15:36:24","13,86","143,33"], [14883,"09/11/2023 15:38:21","14,98","139,09"], [14884,"09/11/2023 15:38:24","14,64","139,09"], [14885,"09/11/2023 15:40:24","14,56","151,79"], [14886,"09/11/2023 15:40:27","15,93","151,79"], [14887,"09/11/2023 15:42:24","13,15","145,69"], [14888,"09/11/2023 15:42:27","11,33","145,69"], [14889,"09/11/2023 15:44:24","15,32","141,27"], [14890,"09/11/2023 15:44:27","15,27","141,27"], [14891,"09/11/2023 15:46:25","14,62","143,22"], [14892,"09/11/2023 15:46:28","13,86","143,22"], [14893,"09/11/2023 15:48:25","14,83","145,01"], [14894,"09/11/2023 15:48:28","14,22","145,01"], [14895,"09/11/2023 15:50:26","14,57","139,79"], [14896,"09/11/2023 15:50:29","14,35","139,79"], [14897,"09/11/2023 15:52:28","13,46","144,73"], [14898,"09/11/2023 15:52:31","12,63","144,73"], [14899,"09/11/2023 15:54:30","13,58","141,18"], [14900,"09/11/2023 15:54:33","12,8","141,18"], [14901,"09/11/2023 15:56:33","12,74","150,21"], [14902,"09/11/2023 15:56:36","13,59","150,21"], [14903,"09/11/2023 15:58:35","12,13","137,14"], [14904,"09/11/2023 15:58:38","13,92","137,14"], [14905,"09/11/2023 16:00:36","14,32","149,73"], [14906,"09/11/2023 16:00:39","14,51","149,73"], [14907,"09/11/2023 16:02:36","14,83","144,51"], [14908,"09/11/2023 16:02:39","14,86","144,51"], [14909,"09/11/2023 16:04:36","14,82","150,8"], [14910,"09/11/2023 16:04:39","14,09","150,8"], [14911,"09/11/2023 16:06:36","15,59","147,61"], [14912,"09/11/2023 16:06:39","14,72","147,61"], [14913,"09/11/2023 16:08:37","12,2","155,04"], [14914,"09/11/2023 16:08:40","14,2","155,04"], [14915,"09/11/2023 16:10:37","13,42","134,36"], [14916,"09/11/2023 16:10:40","12,65","134,36"], [14917,"09/11/2023 16:12:40","12,57","137,67"], [14918,"09/11/2023 16:12:43","12,38","137,67"], [14919,"09/11/2023 16:14:41","13,92","146,25"], [14920,"09/11/2023 16:14:44","14,37","146,25"], [14921,"09/11/2023 16:16:41","14,78","148,72"], [14922,"09/11/2023 16:16:44","14,59","148,72"], [14923,"09/11/2023 16:18:41","14,75","151,18"], [14924,"09/11/2023 16:18:44","14,99","151,18"], [14925,"09/11/2023 16:20:41","15,92","148,77"], [14926,"09/11/2023 16:20:44","12,07","148,77"], [14927,"09/11/2023 16:22:41","14,04","150,54"], [14928,"09/11/2023 16:22:44","13,86","150,54"], [14929,"09/11/2023 16:24:41","16,84","143,96"], [14930,"09/11/2023 16:24:44","16,3","143,96"], [14931,"09/11/2023 16:26:42","14,48","152,13"], [14932,"09/11/2023 16:26:45","13,34","152,13"], [14933,"09/11/2023 16:28:42","14,3","146,16"], [14934,"09/11/2023 16:28:45","14,27","146,16"], [14935,"09/11/2023 16:30:42","13,76","156,89"], [14936,"09/11/2023 16:30:45","14,63","156,89"], [14937,"09/11/2023 16:32:42","11,69","168,11"], [14938,"09/11/2023 16:32:45","14,01","168,11"], [14939,"09/11/2023 16:34:45","13,76","150,84"], [14940,"09/11/2023 16:34:48","15,88","150,84"], [14941,"09/11/2023 16:36:46","12,07","148,34"], [14942,"09/11/2023 16:36:49","12,41","148,34"], [14943,"09/11/2023 16:38:46","15,53","147,63"], [14944,"09/11/2023 16:38:49","13,8","150,93"], [14945,"09/11/2023 16:40:52","13,74","150,96"], [14946,"09/11/2023 16:40:55","13,25","147,77"], [14947,"09/11/2023 16:42:53","11,47","142,63"], [14948,"09/11/2023 16:42:56","12,07","135,59"], [14949,"09/11/2023 16:44:56","15,87","143,21"], [14950,"09/11/2023 16:44:59","14,95","144,02"], [14951,"09/11/2023 16:46:56","13,22","152,86"], [14952,"09/11/2023 16:46:59","12","145,8"], [14953,"09/11/2023 16:48:56","14,15","163,75"], [14954,"09/11/2023 16:48:59","11,71","158,86"], [14955,"09/11/2023 16:50:56","12,58","159,36"], [14956,"09/11/2023 16:50:59","12,83","172,57"], [14957,"09/11/2023 16:52:58","12,7","162,37"], [14958,"09/11/2023 16:53:02","12,31","148,48"], [14959,"09/11/2023 16:55:01","10,46","163"], [14960,"09/11/2023 16:55:04","11,14","157,6"], [14961,"09/11/2023 16:57:04","14,76","161,46"], [14962,"09/11/2023 16:57:07","13,9","156,45"], [14963,"09/11/2023 16:59:05","11,22","142,44"], [14964,"09/11/2023 16:59:08","10,19","150,63"], [14965,"09/11/2023 17:01:07","16,17","145,17"], [14966,"09/11/2023 17:01:10","15,92","144,52"], [14967,"09/11/2023 17:03:08","14,77","141,84"], [14968,"09/11/2023 17:03:11","14,64","140,45"], [14969,"09/11/2023 17:05:08","14,51","165,33"], [14970,"09/11/2023 17:05:11","13","171,62"], [14971,"09/11/2023 17:07:08","14,85","159,49"], [14972,"09/11/2023 17:07:11","12,07","139,48"], [14973,"09/11/2023 17:09:11","15,3","152,02"], [14974,"09/11/2023 17:09:14","14,32","158,7"], [14975,"09/11/2023 17:11:12","13,48","156,94"], [14976,"09/11/2023 17:11:15","15,81","155,16"], [14977,"09/11/2023 17:13:12","13,7","154,62"], [14978,"09/11/2023 17:13:15","13,6","158,55"], [14979,"09/11/2023 17:15:12","12,29","160"], [14980,"09/11/2023 17:15:15","10,41","152,11"], [14981,"09/11/2023 17:17:12","13,59","147,06"], [14982,"09/11/2023 17:17:15","12,64","145,6"], [14983,"09/11/2023 17:19:13","11,54","150,52"], [14984,"09/11/2023 17:19:16","11,38","149,67"], [14985,"09/11/2023 17:21:15","12,84","155,91"], [14986,"09/11/2023 17:21:18","13,93","157,09"], [14987,"09/11/2023 17:23:17","13,54","143,28"], [14988,"09/11/2023 17:23:20","13,16","146,54"], [14989,"09/11/2023 17:25:19","9,39","145,87"], [14990,"09/11/2023 17:25:22","11,75","148,33"], [14991,"09/11/2023 17:27:20","15,72","152,1"], [14992,"09/11/2023 17:27:23","16,01","149,81"], [14993,"09/11/2023 17:29:20","15,51","147,27"], [14994,"09/11/2023 17:29:23","15,46","145,21"], [14995,"09/11/2023 17:31:20","14,78","153,09"], [14996,"09/11/2023 17:31:23","13,39","158,65"], [14997,"09/11/2023 17:33:20","15,02","143,53"], [14998,"09/11/2023 17:33:23","15,15","145,24"], [14999,"09/11/2023 17:35:23","14,88","145,98"], [15000,"09/11/2023 17:35:26","14,28","147,99"], [15001,"09/11/2023 17:37:23","13,55","153,18"], [15002,"09/11/2023 17:37:26","13,26","169,05"], [15003,"09/11/2023 17:39:24","12,51","158,09"], [15004,"09/11/2023 17:39:27","12,37","155,35"], [15005,"09/11/2023 17:41:24","10,67","154,89"], [15006,"09/11/2023 17:41:27","10,77","145,72"], [15007,"09/11/2023 17:43:24","11,39","140,84"], [15008,"09/11/2023 17:43:27","12,03","157,61"], [15009,"09/11/2023 17:45:24","14,35","149,64"], [15010,"09/11/2023 17:45:27","13,72","148,86"], [15011,"09/11/2023 17:47:24","13,1","148,86"], [15012,"09/11/2023 17:47:27","12,73","148,96"], [15013,"09/11/2023 17:49:25","12,79","155,01"], [15014,"09/11/2023 17:49:28","11,78","152"], [15015,"09/11/2023 17:51:28","10,21","151,08"], [15016,"09/11/2023 17:51:34","12,22","133,09"], [15017,"09/11/2023 17:53:29","12,25","167,48"], [15018,"09/11/2023 17:53:34","13,37","149,31"], [15019,"09/11/2023 17:55:34","11,18","164,89"], [15020,"09/11/2023 17:55:37","14,63","157,48"], [15021,"09/11/2023 17:57:34","16,58","150,34"], [15022,"09/11/2023 17:57:37","16,34","146,03"], [15023,"09/11/2023 17:59:35","11,73","141,98"], [15024,"09/11/2023 17:59:38","11,78","144,35"], [15025,"09/11/2023 18:01:35","13,86","149,75"], [15026,"09/11/2023 18:01:38","14,35","151,36"], [15027,"09/11/2023 18:03:35","12,92","161,27"], [15028,"09/11/2023 18:03:38","15,2","159,57"], [15029,"09/11/2023 18:05:38","15,39","153,37"], [15030,"09/11/2023 18:05:41","14,5","154,87"], [15031,"09/11/2023 18:07:39","15,88","151,4"], [15032,"09/11/2023 18:07:42","15,39","151,11"], [15033,"09/11/2023 18:09:47","15,43","144,74"], [15034,"09/11/2023 18:09:51","14,75","144,74"], [15035,"09/11/2023 18:11:48","14,09","140,56"], [15036,"09/11/2023 18:11:51","12,45","140,56"], [15037,"09/11/2023 18:13:48","13,42","153,01"], [15038,"09/11/2023 18:13:51","14,27","153,01"], [15039,"09/11/2023 18:15:51","12,68","147,33"], [15040,"09/11/2023 18:15:54","16,59","147,33"], [15041,"09/11/2023 18:17:51","14,66","149,44"], [15042,"09/11/2023 18:17:54","14,43","149,44"], [15043,"09/11/2023 18:19:52","14,17","143,84"], [15044,"09/11/2023 18:19:55","13,55","143,84"], [15045,"09/11/2023 18:21:52","13,05","147"], [15046,"09/11/2023 18:21:55","12,25","147"], [15047,"09/11/2023 18:23:53","10,59","165"], [15048,"09/11/2023 18:23:56","11,14","165"], [15049,"09/11/2023 18:25:55","13,6","153,65"], [15050,"09/11/2023 18:25:58","15,72","153,65"], [15051,"09/11/2023 18:27:55","14,39","145,33"], [15052,"09/11/2023 18:27:58","12,83","145,33"], [15053,"09/11/2023 18:29:55","15,49","160,75"], [15054,"09/11/2023 18:29:58","15,14","160,75"], [15055,"09/11/2023 18:31:56","14,86","137,51"], [15056,"09/11/2023 18:31:59","15,61","137,51"], [15057,"09/11/2023 18:33:56","14,64","153,55"], [15058,"09/11/2023 18:33:59","13,25","153,55"], [15059,"09/11/2023 18:35:56","11,25","152,53"], [15060,"09/11/2023 18:35:59","12,97","152,53"], [15061,"09/11/2023 18:37:56","10,58","145,63"], [15062,"09/11/2023 18:37:59","13,41","145,63"], [15063,"09/11/2023 18:39:56","14,88","143,68"], [15064,"09/11/2023 18:39:59","15,12","143,68"], [15065,"09/11/2023 18:41:57","15,65","143,46"], [15066,"09/11/2023 18:42:00","15,54","146,05"], [15067,"09/11/2023 18:44:00","13,29","163,66"], [15068,"09/11/2023 18:44:03","13,34","152,06"], [15069,"09/11/2023 18:46:00","16,88","145,33"], [15070,"09/11/2023 18:46:03","17,32","146,53"], [15071,"09/11/2023 18:48:03","14,69","154,26"], [15072,"09/11/2023 18:48:06","14,45","156,81"], [15073,"09/11/2023 18:50:03","15,12","145,3"], [15074,"09/11/2023 18:50:06","15,56","146,42"], [15075,"09/11/2023 18:52:03","16,37","146,42"], [15076,"09/11/2023 18:52:06","16,2","146,42"], [15077,"09/11/2023 18:54:04","14,11","144,58"], [15078,"09/11/2023 18:54:07","15,94","144,58"], [15079,"09/11/2023 18:56:07","13,04","161,06"], [15080,"09/11/2023 18:56:10","12,9","161,06"], [15081,"09/11/2023 18:58:08","14,06","152,97"], [15082,"09/11/2023 18:58:11","14,6","152,97"], [15083,"09/11/2023 19:00:08","15,83","147,9"], [15084,"09/11/2023 19:00:14","17,09","147,9"], [15085,"09/11/2023 19:02:12","12,4","146,5"], [15086,"09/11/2023 19:02:21","13,97","149"], [15087,"09/11/2023 19:04:21","13,98","158,52"], [15088,"09/11/2023 19:04:24","15,49","123,19"], [15089,"09/11/2023 19:06:20","12,75","119,89"], [15090,"09/11/2023 19:06:25","14,34","119,89"], [15091,"09/11/2023 19:08:25","13,97","138,95"], [15092,"09/11/2023 19:08:32","15,66","133,06"], [15093,"09/11/2023 19:10:32","17,07","144,34"], [15094,"09/11/2023 19:10:35","16,82","143,63"], [15095,"09/11/2023 19:12:27","16,14","144,52"], [15096,"09/11/2023 19:12:35","15,82","146,02"], [15097,"09/11/2023 19:14:35","13,62","142,66"], [15098,"09/11/2023 19:14:38","13,68","144,11"], [15099,"09/11/2023 19:16:31","17,21","146,77"], [15100,"09/11/2023 19:16:40","15,75","131,4"], [15101,"09/11/2023 19:18:39","15,21","133,96"], [15102,"09/11/2023 19:18:43","14,86","136,76"], [15103,"09/11/2023 19:20:40","13,51","137,78"], [15104,"09/11/2023 19:20:44","12,75","131,42"], [15105,"09/11/2023 19:22:42","16,01","148,72"], [15106,"09/11/2023 19:22:46","16,31","146,6"], [15107,"09/11/2023 19:24:44","17,09","144,33"], [15108,"09/11/2023 19:24:47","15,14","134,47"], [15109,"09/11/2023 19:26:44","15,42","141,24"], [15110,"09/11/2023 19:26:47","16,78","137,2"], [15111,"09/11/2023 19:28:46","17,94","151,18"], [15112,"09/11/2023 19:28:51","19,31","150,96"], [15113,"09/11/2023 19:30:50","15,88","143,58"], [15114,"09/11/2023 19:30:53","16,12","141,72"], [15115,"09/11/2023 19:32:50","15,66","138,41"], [15116,"09/11/2023 19:32:54","15,61","132,77"], [15117,"09/11/2023 19:34:53","15,48","148,32"], [15118,"09/11/2023 19:34:56","15,98","145,55"], [15119,"09/11/2023 19:36:53","16,87","152,67"], [15120,"09/11/2023 19:36:57","17,28","151,37"], [15121,"09/11/2023 19:38:55","14,67","129,71"], [15122,"09/11/2023 19:39:00","13,59","140,61"], [15123,"09/11/2023 19:40:59","14,87","147,02"], [15124,"09/11/2023 19:41:02","14,78","147,5"], [15125,"09/11/2023 19:43:00","12,26","134,64"], [15126,"09/11/2023 19:43:03","14,15","137,16"], [15127,"09/11/2023 19:45:02","13,66","141,21"], [15128,"09/11/2023 19:45:05","12,97","133,42"], [15129,"09/11/2023 19:47:00","14,79","137,93"], [15130,"09/11/2023 19:47:07","13,67","140,22"], [15131,"09/11/2023 19:49:05","10,45","128,3"], [15132,"09/11/2023 19:49:10","13,21","127,95"], [15133,"09/11/2023 19:51:11","13,14","151,32"], [15134,"09/11/2023 19:51:21","10,59","151,32"], [15135,"09/11/2023 19:53:08","10,67","130,94"], [15136,"09/11/2023 19:53:28","11,54","142,42"], [15137,"09/11/2023 19:55:15","15,92","146,35"], [15138,"09/11/2023 19:55:33","12,92","138,63"], [15139,"09/11/2023 19:57:15","14,18","125,96"], [15140,"09/11/2023 19:57:38","13,37","129,31"], [15141,"09/11/2023 19:59:36","13,48","141,97"], [15142,"09/11/2023 19:59:40","12,28","134,27"], [15143,"09/11/2023 20:01:38","15,91","136,38"], [15144,"09/11/2023 20:01:41","16,88","137,05"], [15145,"09/11/2023 20:03:40","14,78","140,95"], [15146,"09/11/2023 20:03:43","15,18","140,99"], [15147,"09/11/2023 20:05:42","10,96","137,64"], [15148,"09/11/2023 20:05:45","11,9","132,96"], [15149,"09/11/2023 20:07:43","12,67","117,92"], [15150,"09/11/2023 20:07:47","12,36","123,83"], [15151,"09/11/2023 20:09:18","8,71","141,9"], [15152,"09/11/2023 20:09:50","15,17","133,18"], [15153,"09/11/2023 20:11:48","11,63","140,2"], [15154,"09/11/2023 20:11:54","12,83","126,92"], [15155,"09/11/2023 20:13:49","12,39","146,18"], [15156,"09/11/2023 20:13:55","11,81","138,46"], [15157,"09/11/2023 20:15:55","10,19","133,71"], [15158,"09/11/2023 20:15:58","10,15","144,42"], [15159,"09/11/2023 20:17:54","14,7","136,42"], [15160,"09/11/2023 20:17:59","13,02","134,47"], [15161,"09/11/2023 20:19:55","13,53","134,47"], [15162,"09/11/2023 20:19:59","14,12","134,66"], [15163,"09/11/2023 20:21:33","15,13","138,23"], [15164,"09/11/2023 20:22:13","12,44","142,26"], [15165,"09/11/2023 20:24:11","14,84","127,31"], [15166,"09/11/2023 20:24:17","14,5","134,13"], [15167,"09/11/2023 20:26:17","12,25","133,03"], [15168,"09/11/2023 20:26:29","13,95","122,92"], [15169,"09/11/2023 20:28:27","14,1","130,08"], [15170,"09/11/2023 20:28:30","13,47","112,37"], [15171,"09/11/2023 20:30:21","10,58","126,5"], [15172,"09/11/2023 20:30:31","10,4","113,99"], [15173,"09/11/2023 20:32:31","10,14","131,4"], [15174,"09/11/2023 20:32:34","9,45","123,27"], [15175,"09/11/2023 20:34:33","15,99","142,22"], [15176,"09/11/2023 20:34:37","14,09","137,09"], [15177,"09/11/2023 20:36:38","14,03","126,72"], [15178,"09/11/2023 20:36:43","13,84","126,72"], [15179,"09/11/2023 20:38:43","11,53","108,05"], [15180,"09/11/2023 20:38:49","12,77","108,05"], [15181,"09/11/2023 20:40:46","12,99","132,16"], [15182,"09/11/2023 20:40:49","12,92","132,16"], [15183,"09/11/2023 20:42:47","15,96","146,95"], [15184,"09/11/2023 20:42:50","15,05","146,95"], [15185,"09/11/2023 20:44:49","12,88","144,52"], [15186,"09/11/2023 20:44:55","13,44","144,52"], [15187,"09/11/2023 20:46:50","14,26","136,54"], [15188,"09/11/2023 20:46:56","14,19","136,54"], [15189,"09/11/2023 20:48:59","14,28","144,53"], [15190,"09/11/2023 20:49:17","12,32","144,53"], [15191,"09/11/2023 20:50:58","13,76","135,06"], [15192,"09/11/2023 20:51:26","17,42","135,06"], [15193,"09/11/2023 20:53:25","11,13","126,76"], [15194,"09/11/2023 20:53:29","11,12","126,76"], [15195,"09/11/2023 20:55:29","14,14","116,34"], [15196,"09/11/2023 20:55:32","11,36","116,34"], [15197,"09/11/2023 20:57:06","14,43","108,27"], [15198,"09/11/2023 20:57:36","11,46","108,27"], [15199,"09/11/2023 20:59:33","14,78","134,75"], [15200,"09/11/2023 20:59:39","13,4","134,75"], [15201,"09/11/2023 20:59:44","12,77","129,31"], [15202,"09/11/2023 20:59:55","10,71","142,67"], [15203,"09/11/2023 21:01:35","11,57","92,63"], [15204,"09/11/2023 21:01:40","14,22","92,63"], [15205,"09/11/2023 21:03:39","16,49","110,98"], [15206,"09/11/2023 21:03:43","14,36","110,98"], [15207,"09/11/2023 21:05:42","15,43","103,4"], [15208,"09/11/2023 21:05:48","13,73","103,4"], [15209,"09/11/2023 21:07:46","12,48","123,34"], [15210,"09/11/2023 21:07:50","14,85","123,34"], [15211,"09/11/2023 21:09:44","9,51","116,34"], [15212,"09/11/2023 21:09:50","10,11","116,34"], [15213,"09/11/2023 21:11:44","12,34","118,63"], [15214,"09/11/2023 21:11:51","11,23","118,63"], [15215,"09/11/2023 21:13:49","16,37","103,44"], [15216,"09/11/2023 21:13:52","17,77","103,44"], [15217,"09/11/2023 21:15:21","13,65","105,34"], [15218,"09/11/2023 21:15:55","11,93","99,17"], [15219,"09/11/2023 21:17:25","12,06","114,79"], [15220,"09/11/2023 21:17:55","10,16","108,04"], [15221,"09/11/2023 21:19:52","10,8","115,47"], [15222,"09/11/2023 21:20:00","13,52","109,71"], [15223,"09/11/2023 21:21:25","10,49","104,51"], [15224,"09/11/2023 21:22:03","15,31","112,13"], [15225,"09/11/2023 21:24:02","11,96","105,34"], [15226,"09/11/2023 21:24:05","11,61","115,8"], [15227,"09/11/2023 21:26:04","11,24","111,38"], [15228,"09/11/2023 21:26:07","12,24","100,77"], [15229,"09/11/2023 21:28:05","12,51","95,23"], [15230,"09/11/2023 21:28:09","9,84","105,58"], [15231,"09/11/2023 21:30:07","12,9","105,58"], [15232,"09/11/2023 21:30:10","11,82","105,16"], [15233,"09/11/2023 21:32:10","8,82","113,53"], [15234,"09/11/2023 21:32:13","9,68","97,24"], [15235,"09/11/2023 21:34:12","14,63","104,62"], [15236,"09/11/2023 21:34:15","14,34","111,37"], [15237,"09/11/2023 21:36:12","13,98","95,9"], [15238,"09/11/2023 21:36:17","12,93","104,71"], [15239,"09/11/2023 21:38:11","13,08","94"], [15240,"09/11/2023 21:38:17","13,21","94"], [15241,"09/11/2023 21:40:17","12,5","96,09"], [15242,"09/11/2023 21:40:21","11,78","90,59"], [15243,"09/11/2023 21:42:17","16,04","93,39"], [15244,"09/11/2023 21:42:22","13,92","93,39"], [15245,"09/11/2023 21:44:20","14,15","89"], [15246,"09/11/2023 21:44:25","13","89"], [15247,"09/11/2023 21:46:22","12,97","99,15"], [15248,"09/11/2023 21:46:27","13,28","99,15"], [15249,"09/11/2023 21:48:24","13,82","95,2"], [15250,"09/11/2023 21:48:29","13,63","95,2"], [15251,"09/11/2023 21:50:29","11,17","87,83"], [15252,"09/11/2023 21:50:32","11,16","87,83"], [15253,"09/11/2023 21:52:30","10,4","97,01"], [15254,"09/11/2023 21:52:34","10,13","97,01"], [15255,"09/11/2023 21:54:33","10,51","82,77"], [15256,"09/11/2023 21:54:38","12,1","82,77"], [15257,"09/11/2023 21:56:35","12,95","88,24"], [15258,"09/11/2023 21:56:38","13,28","88,24"], [15259,"09/11/2023 21:58:36","8,91","99,95"], [15260,"09/11/2023 21:58:40","10,45","99,95"], [15261,"09/11/2023 22:00:41","10,52","78,93"], [15262,"09/11/2023 22:00:45","7,44","78,93"], [15263,"09/11/2023 22:02:44","9,43","82,96"], [15264,"09/11/2023 22:02:53","7,98","82,96"], [15265,"09/11/2023 22:04:50","9,07","69,3"], [15266,"09/11/2023 22:05:00","9,1","69,3"], [15267,"09/11/2023 22:06:57","10,6","68"], [15268,"09/11/2023 22:07:01","11,79","68"], [15269,"09/11/2023 22:09:00","11,39","77,71"], [15270,"09/11/2023 22:09:05","13,01","77,71"], [15271,"09/11/2023 22:11:02","15,29","81,52"], [15272,"09/11/2023 22:11:26","14,06","81,52"], [15273,"09/11/2023 22:13:09","10,6","82,55"], [15274,"09/11/2023 22:13:40","9,02","82,55"], [15275,"09/11/2023 22:15:39","11,12","91,16"], [15276,"09/11/2023 22:15:44","12,56","91,16"], [15277,"09/11/2023 22:17:41","10,37","69,24"], [15278,"09/11/2023 22:17:45","8,69","69,24"], [15279,"09/11/2023 22:19:39","8,73","76,15"], [15280,"09/11/2023 22:19:47","11,46","76,15"], [15281,"09/11/2023 22:21:47","10,25","67,95"], [15282,"09/11/2023 22:21:50","10,34","67,95"], [15283,"09/11/2023 22:23:52","10,27","72,65"], [15284,"09/11/2023 22:23:58","9,87","81,1"], [15285,"09/11/2023 22:25:20","8,04","78,76"], [15286,"09/11/2023 22:26:03","7,72","78,76"], [15287,"09/11/2023 22:28:01","8,68","106,16"], [15288,"09/11/2023 22:28:04","9,05","106,16"], [15289,"09/11/2023 22:30:02","15,09","71,9"], [15290,"09/11/2023 22:30:08","12,64","71,9"], [15291,"09/11/2023 22:32:04","10,68","89,51"], [15292,"09/11/2023 22:32:09","10,67","89,51"], [15293,"09/11/2023 22:34:04","9,78","87,82"], [15294,"09/11/2023 22:34:13","12,93","87,43"], [15295,"09/11/2023 22:36:06","13,13","91,37"], [15296,"09/11/2023 22:36:19","10,28","91,72"], [15297,"09/11/2023 22:38:07","7,98","68,07"], [15298,"09/11/2023 22:38:20","11,89","68,07"], [15299,"09/11/2023 22:40:13","9,29","87,1"], [15300,"09/11/2023 22:40:20","9,85","87,1"], [15301,"09/11/2023 22:42:16","12,06","77,01"], [15302,"09/11/2023 22:42:27","10,36","77,01"], [15303,"09/11/2023 22:44:26","9,9","82,71"], [15304,"09/11/2023 22:44:30","7,98","82,71"], [15305,"09/11/2023 22:46:28","13,08","78,32"], [15306,"09/11/2023 22:46:33","12,9","92,06"], [15307,"09/11/2023 22:48:32","9,9","72,83"], [15308,"09/11/2023 22:48:39","10,59","72,83"], [15309,"09/11/2023 22:50:35","11,26","97,19"], [15310,"09/11/2023 22:51:07","8,54","87,1"], [15311,"09/11/2023 22:52:39","10,99","87,32"], [15312,"09/11/2023 22:53:09","11,09","77,7"], [15313,"09/11/2023 22:55:05","8,21","88,76"], [15314,"09/11/2023 22:55:10","7,11","89,46"], [15315,"09/11/2023 22:57:09","13,25","68,73"], [15316,"09/11/2023 22:57:12","11,8","74,39"], [15317,"09/11/2023 22:59:11","12,07","90,17"], [15318,"09/11/2023 22:59:16","15,76","97,79"], [15319,"09/11/2023 23:00:50","13,23","74,04"], [15320,"09/11/2023 23:01:18","10,71","78,17"], [15321,"09/11/2023 23:02:48","10,24","82,75"], [15322,"09/11/2023 23:03:23","8,62","80,44"], [15323,"09/11/2023 23:04:50","8,32","63,88"], [15324,"09/11/2023 23:05:24","10,51","56,61"], [15325,"09/11/2023 23:07:18","13,49","67,19"], [15326,"09/11/2023 23:07:24","11,81","70,8"], [15327,"09/11/2023 23:08:54","13,21","45,42"], [15328,"09/11/2023 23:09:31","11,96","64,61"], [15329,"09/11/2023 23:11:29","12,78","56,99"], [15330,"09/11/2023 23:11:32","10,88","55,96"], [15331,"09/11/2023 23:13:02","12,25","55,96"], [15332,"09/11/2023 23:13:38","11,05","56,74"], [15333,"09/11/2023 23:15:40","11,12","61,98"], [15334,"09/11/2023 23:15:43","10,88","56,26"], [15335,"09/11/2023 23:17:39","8,28","76,32"], [15336,"09/11/2023 23:17:45","9,02","75,96"], [15337,"09/11/2023 23:19:44","10,82","67,39"], [15338,"09/11/2023 23:19:50","9,43","58,15"], [15339,"09/11/2023 23:21:49","11,29","47,87"], [15340,"09/11/2023 23:21:55","11,88","46,46"], [15341,"09/11/2023 23:23:52","10,46","62,94"], [15342,"09/11/2023 23:23:59","10","81,16"], [15343,"09/11/2023 23:25:56","10,13","61,81"], [15344,"09/11/2023 23:25:59","10,14","59,86"], [15345,"09/11/2023 23:27:09","11,87","73,58"], [15346,"09/11/2023 23:28:04","12,1","83,26"], [15347,"09/11/2023 23:30:03","8,68","65,36"], [15348,"09/11/2023 23:30:06","8,94","79,15"], [15349,"09/11/2023 23:32:02","8,65","86,63"], [15350,"09/11/2023 23:32:08","7,08","86,59"], [15351,"09/11/2023 23:34:08","10,19","57,65"], [15352,"09/11/2023 23:34:12","11,51","42,98"], [15353,"09/11/2023 23:36:08","10,01","56,11"], [15354,"09/11/2023 23:36:12","9,72","58,54"], [15355,"09/11/2023 23:38:09","12,71","66,04"], [15356,"09/11/2023 23:38:12","11,51","56,91"], [15357,"09/11/2023 23:40:10","11,66","49,85"], [15358,"09/11/2023 23:40:14","10,86","43,94"], [15359,"09/11/2023 23:42:13","11,47","56,16"], [15360,"09/11/2023 23:42:16","11,16","62,18"], [15361,"09/11/2023 23:44:15","8,81","47,52"], [15362,"09/11/2023 23:44:18","8,63","51,26"], [15363,"09/11/2023 23:46:17","12,39","53,55"], [15364,"09/11/2023 23:46:20","11,85","53,19"], [15365,"09/11/2023 23:48:19","13,5","66,48"], [15366,"09/11/2023 23:48:25","13,8","68,85"], [15367,"09/11/2023 23:50:21","9,72","65,32"], [15368,"09/11/2023 23:50:26","12,05","59"], [15369,"09/11/2023 23:52:25","10,77","67,44"], [15370,"09/11/2023 23:52:28","10,3","68,92"], [15371,"09/11/2023 23:54:23","9,95","61,06"], [15372,"09/11/2023 23:54:31","11,93","58,27"], [15373,"09/11/2023 23:56:30","10,57","60,71"], [15374,"09/11/2023 23:56:34","10,98","51,42"], [15375,"09/11/2023 23:58:33","9,45","64,67"], [15376,"09/11/2023 23:58:36","8,6","64,17"], [15377,"10/11/2023 00:00:32","10,59","49,88"], [15378,"10/11/2023 00:00:38","9,56","55,69"], [15379,"10/11/2023 00:02:33","9,97","52,46"], [15380,"10/11/2023 00:02:39","12,84","53,24"], [15381,"10/11/2023 00:04:38","10,67","53,24"], [15382,"10/11/2023 00:04:44","9,22","53,69"], [15383,"10/11/2023 00:06:40","9,56","44,29"], [15384,"10/11/2023 00:06:44","8,49","44,29"], [15385,"10/11/2023 00:08:43","9,58","52,08"], [15386,"10/11/2023 00:08:47","9,68","52,08"], [15387,"10/11/2023 00:10:45","11,39","57,56"], [15388,"10/11/2023 00:10:50","9,4","57,56"], [15389,"10/11/2023 00:12:49","9,34","49,71"], [15390,"10/11/2023 00:12:56","10,76","49,71"], [15391,"10/11/2023 00:14:54","8,34","58,65"], [15392,"10/11/2023 00:15:04","8,54","58,8"], [15393,"10/11/2023 00:17:02","9,2","40,85"], [15394,"10/11/2023 00:17:05","8,37","48,28"], [15395,"10/11/2023 00:18:58","7,91","57,97"], [15396,"10/11/2023 00:19:10","9,23","52,46"], [15397,"10/11/2023 00:20:59","11,18","61,11"], [15398,"10/11/2023 00:21:15","12,63","62,93"], [15399,"10/11/2023 00:23:14","8,29","48,59"], [15400,"10/11/2023 00:23:19","10,34","55,88"], [15401,"10/11/2023 00:25:18","10,55","59,53"], [15402,"10/11/2023 00:25:21","10,83","54,1"], [15403,"10/11/2023 00:27:25","10,91","52,64"], [15404,"10/11/2023 00:27:56","13,35","52,64"], [15405,"10/11/2023 00:29:52","11,19","58,1"], [15406,"10/11/2023 00:29:56","10,91","58,1"], [15407,"10/11/2023 00:32:00","10,87","52,63"], [15408,"10/11/2023 00:32:03","10,8","52,63"], [15409,"10/11/2023 00:34:01","8,4","44,8"], [15410,"10/11/2023 00:34:04","8,39","44,8"], [15411,"10/11/2023 00:35:33","7,7","36,12"], [15412,"10/11/2023 00:36:05","8,97","42,03"], [15413,"10/11/2023 00:38:03","10,51","43,62"], [15414,"10/11/2023 00:38:06","8,8","49,76"], [15415,"10/11/2023 00:39:39","8,66","57,6"], [15416,"10/11/2023 00:40:14","7,67","47,44"], [15417,"10/11/2023 00:42:12","12,35","56,68"], [15418,"10/11/2023 00:42:16","11,39","54,83"], [15419,"10/11/2023 00:44:15","11,03","56,47"], [15420,"10/11/2023 00:44:21","10,26","45,35"], [15421,"10/11/2023 00:46:20","9,46","63,62"], [15422,"10/11/2023 00:46:23","8,31","62,03"], [15423,"10/11/2023 00:48:20","10,81","48,67"], [15424,"10/11/2023 00:48:27","11,7","60,46"], [15425,"10/11/2023 00:50:23","12,51","61,79"], [15426,"10/11/2023 00:50:28","11,02","63,31"], [15427,"10/11/2023 00:52:27","11,31","57,84"], [15428,"10/11/2023 00:52:30","11,15","52,75"], [15429,"10/11/2023 00:54:27","9,3","60,98"], [15430,"10/11/2023 00:54:30","9,46","69,88"], [15431,"10/11/2023 00:56:04","10,66","60,1"], [15432,"10/11/2023 00:56:42","9,13","59,77"], [15433,"10/11/2023 00:58:39","11,61","69,55"], [15434,"10/11/2023 00:58:43","11,26","67,25"], [15435,"10/11/2023 01:00:38","11,3","67,16"], [15436,"10/11/2023 01:00:44","9,25","53,25"], [15437,"10/11/2023 01:02:42","13,06","63,8"], [15438,"10/11/2023 01:02:50","12,52","47,65"], [15439,"10/11/2023 01:04:12","9,25","49,64"], [15440,"10/11/2023 01:04:59","11,23","52,1"], [15441,"10/11/2023 01:06:55","11,23","62,65"], [15442,"10/11/2023 01:07:01","11,04","58,68"], [15443,"10/11/2023 01:08:59","11,17","58,68"], [15444,"10/11/2023 01:09:07","10,66","59,53"], [15445,"10/11/2023 01:11:02","8,37","61,61"], [15446,"10/11/2023 01:11:14","10,28","60,88"], [15447,"10/11/2023 01:13:12","13,67","65,23"], [15448,"10/11/2023 01:13:15","13,69","65,23"], [15449,"10/11/2023 01:15:15","12,06","67,32"], [15450,"10/11/2023 01:15:18","10,85","67,32"], [15451,"10/11/2023 01:17:09","9,43","59,32"], [15452,"10/11/2023 01:17:22","11,09","59,32"], [15453,"10/11/2023 01:19:19","10,04","74,89"], [15454,"10/11/2023 01:19:24","10,17","74,89"], [15455,"10/11/2023 01:21:21","10,66","53,65"], [15456,"10/11/2023 01:21:25","9,27","53,65"], [15457,"10/11/2023 01:23:23","11,44","58,15"], [15458,"10/11/2023 01:23:27","11,86","58,15"], [15459,"10/11/2023 01:25:32","11,84","56,3"], [15460,"10/11/2023 01:26:08","11,54","56,3"], [15461,"10/11/2023 01:28:07","10,39","52,64"], [15462,"10/11/2023 01:28:10","9,58","52,64"], [15463,"10/11/2023 01:30:10","13,09","59,5"], [15464,"10/11/2023 01:30:14","11,52","55,19"], [15465,"10/11/2023 01:32:14","12,63","69,07"], [15466,"10/11/2023 01:32:17","12,67","44,4"], [15467,"10/11/2023 01:33:41","9,95","41,07"], [15468,"10/11/2023 01:34:22","11,01","62,42"], [15469,"10/11/2023 01:36:20","9,52","46,88"], [15470,"10/11/2023 01:36:23","10,43","46,88"], [15471,"10/11/2023 01:37:51","10,66","49,11"], [15472,"10/11/2023 01:38:26","12,06","49,11"], [15473,"10/11/2023 01:40:22","10,77","52,87"], [15474,"10/11/2023 01:40:26","11,61","52,87"], [15475,"10/11/2023 01:42:26","11,16","44,54"], [15476,"10/11/2023 01:42:30","9,1","44,54"], [15477,"10/11/2023 01:44:28","10,94","53,33"], [15478,"10/11/2023 01:44:33","11,2","53,33"], [15479,"10/11/2023 01:46:32","11,15","55,56"], [15480,"10/11/2023 01:46:37","12,87","55,56"], [15481,"10/11/2023 01:48:34","11,73","49,88"], [15482,"10/11/2023 01:48:40","10,51","49,88"], [15483,"10/11/2023 01:50:36","11,61","63,43"], [15484,"10/11/2023 01:50:41","12,1","63,43"], [15485,"10/11/2023 01:52:08","9,79","46,4"], [15486,"10/11/2023 01:52:47","10,94","46,4"], [15487,"10/11/2023 01:54:45","10,46","40,5"], [15488,"10/11/2023 01:54:53","10,67","40,5"], [15489,"10/11/2023 01:56:48","8,33","57,76"], [15490,"10/11/2023 01:56:53","8,65","57,76"], [15491,"10/11/2023 01:58:52","10,96","67,59"], [15492,"10/11/2023 01:58:57","9,08","67,59"], [15493,"10/11/2023 02:00:55","8,85","55,74"], [15494,"10/11/2023 02:01:00","10,01","55,74"], [15495,"10/11/2023 02:02:57","9,59","53,67"], [15496,"10/11/2023 02:03:00","8,12","53,67"], [15497,"10/11/2023 02:04:58","9,82","46,55"], [15498,"10/11/2023 02:05:01","8,73","46,55"], [15499,"10/11/2023 02:06:59","12,06","49,52"], [15500,"10/11/2023 02:07:02","12,28","49,52"], [15501,"10/11/2023 02:08:59","10,19","54,54"], [15502,"10/11/2023 02:09:04","11,72","54,54"], [15503,"10/11/2023 02:10:32","10,65","57,84"], [15504,"10/11/2023 02:11:05","9,1","57,84"], [15505,"10/11/2023 02:13:03","8,89","52,46"], [15506,"10/11/2023 02:13:06","8,69","52,46"], [15507,"10/11/2023 02:14:43","9,83","49,42"], [15508,"10/11/2023 02:15:12","7,16","49,42"], [15509,"10/11/2023 02:16:46","11,35","44,3"], [15510,"10/11/2023 02:17:18","10,13","44,3"], [15511,"10/11/2023 02:18:43","11,32","40,42"], [15512,"10/11/2023 02:19:20","10,68","40,42"], [15513,"10/11/2023 02:21:21","10,67","52,37"], [15514,"10/11/2023 02:21:31","9,61","52,37"], [15515,"10/11/2023 02:23:31","10,73","55,75"], [15516,"10/11/2023 02:23:34","7,62","55,75"], [15517,"10/11/2023 02:25:29","12,8","54,24"], [15518,"10/11/2023 02:25:35","9,62","54,24"], [15519,"10/11/2023 02:27:30","16,27","48,45"], [15520,"10/11/2023 02:27:38","12,6","48,45"], [15521,"10/11/2023 02:29:30","12,03","45,55"], [15522,"10/11/2023 02:29:41","10,49","45,55"], [15523,"10/11/2023 02:31:33","13,09","39,2"], [15524,"10/11/2023 02:31:46","12,1","39,2"], [15525,"10/11/2023 02:33:44","10,54","42,01"], [15526,"10/11/2023 02:33:50","8,34","42,01"], [15527,"10/11/2023 02:35:35","9,3","44,3"], [15528,"10/11/2023 02:35:50","11,06","44,3"], [15529,"10/11/2023 02:37:42","13,26","25,6"], [15530,"10/11/2023 02:37:54","14,06","25,6"], [15531,"10/11/2023 02:39:49","10,1","52,25"], [15532,"10/11/2023 02:40:32","9,13","52,25"], [15533,"10/11/2023 02:42:28","11,26","27,92"], [15534,"10/11/2023 02:42:34","10,24","27,92"], [15535,"10/11/2023 02:44:31","10,91","42,27"], [15536,"10/11/2023 02:44:34","9,34","42,27"], [15537,"10/11/2023 02:46:07","9,32","50,06"], [15538,"10/11/2023 02:46:37","9","50,06"], [15539,"10/11/2023 02:48:34","12,13","45,73"], [15540,"10/11/2023 02:48:40","11,86","45,73"], [15541,"10/11/2023 02:50:39","9,78","48,86"], [15542,"10/11/2023 02:50:44","9,23","48,86"], [15543,"10/11/2023 02:52:07","11,54","40,73"], [15544,"10/11/2023 02:52:46","13,94","40,73"], [15545,"10/11/2023 02:54:16","13,25","46,12"], [15546,"10/11/2023 02:54:47","10,91","46,12"], [15547,"10/11/2023 02:56:43","12,05","43,47"], [15548,"10/11/2023 02:56:48","13,62","43,47"], [15549,"10/11/2023 02:58:47","13,67","52,49"], [15550,"10/11/2023 02:58:50","13,4","52,49"], [15551,"10/11/2023 03:00:46","12,56","40,29"], [15552,"10/11/2023 03:00:51","9,07","40,29"], [15553,"10/11/2023 03:02:51","10,95","57,89"], [15554,"10/11/2023 03:02:54","10,85","57,89"], [15555,"10/11/2023 03:04:52","12,16","49,7"], [15556,"10/11/2023 03:04:55","11,64","49,7"], [15557,"10/11/2023 03:06:52","10,51","44,7"], [15558,"10/11/2023 03:06:56","10,67","44,7"], [15559,"10/11/2023 03:08:55","8,35","40,49"], [15560,"10/11/2023 03:09:00","6,81","40,49"], [15561,"10/11/2023 03:10:44","12,71","53,01"], [15562,"10/11/2023 03:11:08","11,99","53,01"], [15563,"10/11/2023 03:13:07","11,83","65,07"], [15564,"10/11/2023 03:13:11","12,47","65,07"], [15565,"10/11/2023 03:15:09","9,54","51,47"], [15566,"10/11/2023 03:15:15","11,03","51,47"], [15567,"10/11/2023 03:17:12","9,45","39,77"], [15568,"10/11/2023 03:17:15","10,59","39,77"], [15569,"10/11/2023 03:19:15","11,94","61,51"], [15570,"10/11/2023 03:19:18","12,25","61,51"], [15571,"10/11/2023 03:21:15","9","52,99"], [15572,"10/11/2023 03:21:18","9,13","52,99"], [15573,"10/11/2023 03:22:54","11,52","31,76"], [15574,"10/11/2023 03:23:24","9,34","31,76"], [15575,"10/11/2023 03:25:01","8,21","26,87"], [15576,"10/11/2023 03:25:34","9,77","26,87"], [15577,"10/11/2023 03:27:32","8,42","37,61"], [15578,"10/11/2023 03:27:35","9,11","37,61"], [15579,"10/11/2023 03:29:33","7,67","32,08"], [15580,"10/11/2023 03:29:37","8,5","32,08"], [15581,"10/11/2023 03:31:35","8,52","47,29"], [15582,"10/11/2023 03:31:39","7,73","47,29"], [15583,"10/11/2023 03:33:42","7,82","29,78"], [15584,"10/11/2023 03:33:50","9,82","29,78"], [15585,"10/11/2023 03:35:48","8,85","36"], [15586,"10/11/2023 03:35:51","8,9","36"], [15587,"10/11/2023 03:37:49","11,77","27,26"], [15588,"10/11/2023 03:37:54","11,39","27,26"], [15589,"10/11/2023 03:39:53","8,63","44,73"], [15590,"10/11/2023 03:40:00","8,46","44,73"], [15591,"10/11/2023 03:41:59","10,09","26,15"], [15592,"10/11/2023 03:42:10","8,8","26,15"], [15593,"10/11/2023 03:44:08","9,69","42,32"], [15594,"10/11/2023 03:44:12","8,49","42,32"], [15595,"10/11/2023 03:46:09","7,57","29,52"], [15596,"10/11/2023 03:46:12","7,68","29,52"], [15597,"10/11/2023 03:48:06","9,32","23,02"], [15598,"10/11/2023 03:48:18","9,11","23,02"], [15599,"10/11/2023 03:50:18","9,04","42,97"], [15600,"10/11/2023 03:50:25","10,69","42,97"], [15601,"10/11/2023 03:52:26","10,74","50,38"], [15602,"10/11/2023 03:52:54","9,33","50,38"], [15603,"10/11/2023 03:54:52","8,32","46,2"], [15604,"10/11/2023 03:54:58","7,51","46,2"], [15605,"10/11/2023 03:56:57","8,5","42,71"], [15606,"10/11/2023 03:57:00","8,08","42,71"], [15607,"10/11/2023 03:58:29","10,29","39,16"], [15608,"10/11/2023 03:59:13","11,32","39,16"], [15609,"10/11/2023 04:01:10","7,79","27,44"], [15610,"10/11/2023 04:01:15","7,52","27,44"], [15611,"10/11/2023 04:03:11","11","45,14"], [15612,"10/11/2023 04:03:17","8,23","45,14"], [15613,"10/11/2023 04:05:17","10,83","54,35"], [15614,"10/11/2023 04:05:22","11,23","54,35"], [15615,"10/11/2023 04:07:18","10,72","48,59"], [15616,"10/11/2023 04:07:24","9,15","48,59"], [15617,"10/11/2023 04:09:24","9,48","41,05"], [15618,"10/11/2023 04:09:29","10","41,05"], [15619,"10/11/2023 04:11:27","9,44","50,73"], [15620,"10/11/2023 04:11:30","7,95","50,73"], [15621,"10/11/2023 04:13:29","7,93","36,81"], [15622,"10/11/2023 04:13:33","8,8","36,81"], [15623,"10/11/2023 04:15:30","11,94","56,86"], [15624,"10/11/2023 04:15:33","11,96","56,86"], [15625,"10/11/2023 04:17:33","10,11","43,87"], [15626,"10/11/2023 04:17:37","10,58","43,87"], [15627,"10/11/2023 04:19:35","9,21","27,25"], [15628,"10/11/2023 04:19:41","9,52","27,25"], [15629,"10/11/2023 04:21:38","10,89","15,67"], [15630,"10/11/2023 04:21:42","10,28","15,67"], [15631,"10/11/2023 04:23:40","8,36","42,4"], [15632,"10/11/2023 04:23:43","8,34","42,4"], [15633,"10/11/2023 04:25:21","8,49","33,64"], [15634,"10/11/2023 04:25:45","8,99","33,64"], [15635,"10/11/2023 04:27:44","9,75","31,84"], [15636,"10/11/2023 04:27:47","10,64","31,84"], [15637,"10/11/2023 04:29:14","10,04","43,39"], [15638,"10/11/2023 04:29:50","9,83","43,39"], [15639,"10/11/2023 04:31:22","9,46","53,19"], [15640,"10/11/2023 04:31:51","11,44","53,19"], [15641,"10/11/2023 04:33:49","6,87","37,03"], [15642,"10/11/2023 04:33:52","6,1","37,03"], [15643,"10/11/2023 04:35:50","7,81","41,09"], [15644,"10/11/2023 04:35:53","8,3","41,09"], [15645,"10/11/2023 04:37:53","9,14","36,86"], [15646,"10/11/2023 04:37:56","9,05","36,86"], [15647,"10/11/2023 04:39:55","10,48","45,94"], [15648,"10/11/2023 04:39:58","7,9","45,94"], [15649,"10/11/2023 04:41:55","10,62","53,54"], [15650,"10/11/2023 04:41:58","7,3","53,54"], [15651,"10/11/2023 04:43:39","8,58","37,48"], [15652,"10/11/2023 04:43:59","11,41","37,48"], [15653,"10/11/2023 04:45:41","11,32","42,23"], [15654,"10/11/2023 04:46:10","10,33","42,23"], [15655,"10/11/2023 04:48:09","6,81","41,1"], [15656,"10/11/2023 04:48:14","8,39","41,1"], [15657,"10/11/2023 04:50:13","12,71","34,68"], [15658,"10/11/2023 04:50:16","11,06","34,68"], [15659,"10/11/2023 04:52:13","8,31","46,07"], [15660,"10/11/2023 04:52:16","8,27","46,07"], [15661,"10/11/2023 04:54:15","9,04","32,94"], [15662,"10/11/2023 04:54:18","7,81","32,94"], [15663,"10/11/2023 04:56:16","8,59","49,8"], [15664,"10/11/2023 04:56:21","9,69","49,8"], [15665,"10/11/2023 04:58:18","12,1","26,76"], [15666,"10/11/2023 04:58:21","10,36","26,76"], [15667,"10/11/2023 05:00:20","9,3","19,09"], [15668,"10/11/2023 05:00:25","8,62","19,09"], [15669,"10/11/2023 05:02:23","10,68","24,93"], [15670,"10/11/2023 05:02:27","11,84","24,93"], [15671,"10/11/2023 05:04:25","11,71","23,04"], [15672,"10/11/2023 05:04:28","11,61","23,04"], [15673,"10/11/2023 05:06:26","14,61","30,26"], [15674,"10/11/2023 05:06:30","12,68","30,26"], [15675,"10/11/2023 05:08:28","13,39","24,72"], [15676,"10/11/2023 05:08:31","11,4","24,72"], [15677,"10/11/2023 05:10:29","10,81","38,28"], [15678,"10/11/2023 05:10:35","14,12","38,28"], [15679,"10/11/2023 05:12:34","8,01","33,5"], [15680,"10/11/2023 05:12:37","9,99","33,5"], [15681,"10/11/2023 05:14:33","8,1","34,78"], [15682,"10/11/2023 05:14:38","10,42","34,78"], [15683,"10/11/2023 05:16:37","9,29","41,99"], [15684,"10/11/2023 05:16:40","9,01","41,99"], [15685,"10/11/2023 05:18:01","8,66","28,6"], [15686,"10/11/2023 05:18:41","10,48","23,67"], [15687,"10/11/2023 05:20:39","8,99","40,02"], [15688,"10/11/2023 05:20:44","9,14","37,27"], [15689,"10/11/2023 05:22:44","6,3","51,68"], [15690,"10/11/2023 05:22:50","10,08","43,77"], [15691,"10/11/2023 05:24:48","11,73","27,48"], [15692,"10/11/2023 05:24:53","12,93","40,85"], [15693,"10/11/2023 05:26:51","11,93","35,76"], [15694,"10/11/2023 05:27:04","8,41","31,86"], [15695,"10/11/2023 05:28:54","11,96","36,19"], [15696,"10/11/2023 05:29:04","11,63","35,92"], [15697,"10/11/2023 05:31:01","8,3","19,18"], [15698,"10/11/2023 05:31:08","9,74","18,68"], [15699,"10/11/2023 05:33:06","11,47","9,36"], [15700,"10/11/2023 05:33:09","9,47","31,16"], [15701,"10/11/2023 05:35:02","9,95","38,49"], [15702,"10/11/2023 05:35:30","10,1","38,31"], [15703,"10/11/2023 05:37:55","10,13","32,76"], [15704,"10/11/2023 05:37:59","10,33","32,76"], [15705,"10/11/2023 05:39:58","11,12","24,58"], [15706,"10/11/2023 05:40:03","10,12","24,58"], [15707,"10/11/2023 05:42:01","14,27","24,91"], [15708,"10/11/2023 05:42:04","12,45","26,97"], [15709,"10/11/2023 05:44:03","12,52","24,16"], [15710,"10/11/2023 05:44:06","13,4","31,64"], [15711,"10/11/2023 05:46:05","11,39","21,69"], [15712,"10/11/2023 05:46:09","10,67","11,84"], [15713,"10/11/2023 05:48:08","12,07","37,2"], [15714,"10/11/2023 05:48:11","13,42","36,93"], [15715,"10/11/2023 05:50:10","9,75","12,34"], [15716,"10/11/2023 05:50:16","9","16,62"], [15717,"10/11/2023 05:52:15","11,48","24,73"], [15718,"10/11/2023 05:52:22","12,42","22,26"], [15719,"10/11/2023 05:54:21","9,98","24,26"], [15720,"10/11/2023 05:54:27","11,29","20,41"], [15721,"10/11/2023 05:56:25","8,52","24,15"], [15722,"10/11/2023 05:56:37","9,29","22,01"], [15723,"10/11/2023 05:58:36","10,84","29,39"], [15724,"10/11/2023 05:58:39","11,38","29,74"], [15725,"10/11/2023 06:00:26","10,26","26,49"], [15726,"10/11/2023 06:00:40","9,21","28,22"], [15727,"10/11/2023 06:02:40","11,05","17,25"], [15728,"10/11/2023 06:02:43","9,89","23,26"], [15729,"10/11/2023 06:04:40","8,25","26,48"], [15730,"10/11/2023 06:04:45","9,08","31,37"], [15731,"10/11/2023 06:06:43","9,85","38,64"], [15732,"10/11/2023 06:06:47","9,45","34,75"], [15733,"10/11/2023 06:08:34","7,81","45,01"], [15734,"10/11/2023 06:08:48","6,9","24,96"], [15735,"10/11/2023 06:10:38","10,78","20,72"], [15736,"10/11/2023 06:10:49","9,17","33,59"], [15737,"10/11/2023 06:12:48","10,82","23,07"], [15738,"10/11/2023 06:12:52","11,19","20,16"], [15739,"10/11/2023 06:14:51","10,27","18,45"], [15740,"10/11/2023 06:14:55","9,47","32,43"], [15741,"10/11/2023 06:16:54","11,67","22,82"], [15742,"10/11/2023 06:16:58","11,39","23,04"], [15743,"10/11/2023 06:18:57","13,09","23,02"], [15744,"10/11/2023 06:19:01","11,28","28,22"], [15745,"10/11/2023 06:20:57","9,4","32,38"], [15746,"10/11/2023 06:21:01","11,42","17,46"], [15747,"10/11/2023 06:23:00","10,11","29"], [15748,"10/11/2023 06:23:04","8,2","20,18"], [15749,"10/11/2023 06:25:01","13,44","28,02"], [15750,"10/11/2023 06:25:05","11,04","23,64"], [15751,"10/11/2023 06:27:02","12,9","23,64"], [15752,"10/11/2023 06:27:06","13,95","24,49"], [15753,"10/11/2023 06:29:04","13,79","26,36"], [15754,"10/11/2023 06:29:08","15,33","39,52"], [15755,"10/11/2023 06:31:06","9,91","41,33"], [15756,"10/11/2023 06:31:09","10,96","24,53"], [15757,"10/11/2023 06:33:08","8,99","37,01"], [15758,"10/11/2023 06:33:14","7,75","55,04"], [15759,"10/11/2023 06:35:04","10,51","32,98"], [15760,"10/11/2023 06:35:15","9,64","21,92"], [15761,"10/11/2023 06:37:13","12,71","39,02"], [15762,"10/11/2023 06:37:16","12,65","42,28"], [15763,"10/11/2023 06:39:05","7,69","21,3"], [15764,"10/11/2023 06:39:20","7,85","47,46"], [15765,"10/11/2023 06:41:17","16,04","42,5"], [15766,"10/11/2023 06:41:22","17,42","45,56"], [15767,"10/11/2023 06:43:20","13,13","24,01"], [15768,"10/11/2023 06:43:23","13,49","26,64"], [15769,"10/11/2023 06:45:22","11,95","29,58"], [15770,"10/11/2023 06:45:44","13,03","45,02"], [15771,"10/11/2023 06:47:22","11,32","48,19"], [15772,"10/11/2023 06:47:44","9,61","30,52"], [15773,"10/11/2023 06:49:24","12","32,55"], [15774,"10/11/2023 06:49:54","14,8","34,3"], [15775,"10/11/2023 06:51:49","11,51","22,82"], [15776,"10/11/2023 06:51:57","10,13","23,36"], [15777,"10/11/2023 06:53:55","13,53","47,54"], [15778,"10/11/2023 06:53:58","14,19","34,34"], [15779,"10/11/2023 06:55:54","11,24","37,06"], [15780,"10/11/2023 06:55:59","12,55","43,03"], [15781,"10/11/2023 06:57:56","9,75","23,39"], [15782,"10/11/2023 06:57:59","11,29","33,22"], [15783,"10/11/2023 06:59:59","9,81","22,53"], [15784,"10/11/2023 07:00:02","10,25","27,08"], [15785,"10/11/2023 07:01:58","11,1","38,22"], [15786,"10/11/2023 07:02:05","10,75","19,9"], [15787,"10/11/2023 07:04:03","8,73","21,79"], [15788,"10/11/2023 07:04:07","9,31","10,74"], [15789,"10/11/2023 07:06:02","12,57","33,64"], [15790,"10/11/2023 07:06:07","13,49","28,72"], [15791,"10/11/2023 07:08:00","16,46","20,73"], [15792,"10/11/2023 07:08:08","16","42,56"], [15793,"10/11/2023 07:10:06","14,04","42,56"], [15794,"10/11/2023 07:10:09","13,95","42,83"], [15795,"10/11/2023 07:12:08","15,79","23,84"], [15796,"10/11/2023 07:12:12","13,83","23,4"], [15797,"10/11/2023 07:14:10","14,86","27,31"], [15798,"10/11/2023 07:14:14","14,49","24,07"], [15799,"10/11/2023 07:16:13","12,74","39,12"], [15800,"10/11/2023 07:16:17","13,98","30,16"], [15801,"10/11/2023 07:18:15","15,65","26,61"], [15802,"10/11/2023 07:18:18","13,27","26,61"], [15803,"10/11/2023 07:20:15","10,53","31,97"], [15804,"10/11/2023 07:20:21","11,13","31,97"], [15805,"10/11/2023 07:22:20","13,22","18,05"], [15806,"10/11/2023 07:22:23","11,75","18,05"], [15807,"10/11/2023 07:24:21","14,69","30,74"], [15808,"10/11/2023 07:24:26","15,95","30,74"], [15809,"10/11/2023 07:26:25","21,52","26,48"], [15810,"10/11/2023 07:26:30","18,86","26,48"], [15811,"10/11/2023 07:28:29","17,45","37,28"], [15812,"10/11/2023 07:28:32","17,81","37,28"], [15813,"10/11/2023 07:30:34","17,77","48,3"], [15814,"10/11/2023 07:30:46","18,49","48,3"], [15815,"10/11/2023 07:32:39","10,49","24,32"], [15816,"10/11/2023 07:32:47","10,93","24,32"], [15817,"10/11/2023 07:34:45","12,61","34,89"], [15818,"10/11/2023 07:34:49","11,29","34,89"], [15819,"10/11/2023 07:36:47","14,15","26,52"], [15820,"10/11/2023 07:37:14","12,39","26,52"], [15821,"10/11/2023 07:38:49","14,85","23,25"], [15822,"10/11/2023 07:39:20","15,99","23,25"], [15823,"10/11/2023 07:40:51","15,07","27,65"], [15824,"10/11/2023 07:41:23","12,5","27,65"], [15825,"10/11/2023 07:43:21","12,96","351,67"], [15826,"10/11/2023 07:43:26","11,91","351,67"], [15827,"10/11/2023 07:45:07","15,65","53,87"], [15828,"10/11/2023 07:45:40","17,45","53,87"], [15829,"10/11/2023 07:47:36","18,58","30,2"], [15830,"10/11/2023 07:47:40","19,52","30,2"], [15831,"10/11/2023 07:49:39","15,8","32,99"], [15832,"10/11/2023 07:49:44","18,18","32,99"], [15833,"10/11/2023 07:51:42","16,03","36,38"], [15834,"10/11/2023 07:51:48","14,41","36,38"], [15835,"10/11/2023 07:53:45","15,85","37,52"], [15836,"10/11/2023 07:53:48","17,76","37,52"], [15837,"10/11/2023 07:55:46","12,93","12,36"], [15838,"10/11/2023 07:55:51","16,04","12,36"], [15839,"10/11/2023 07:57:48","12,66","39,49"], [15840,"10/11/2023 07:57:53","14,17","39,49"], [15841,"10/11/2023 07:59:50","10,68","60,55"], [15842,"10/11/2023 07:59:54","12,9","60,55"], [15843,"10/11/2023 08:01:54","9,31","36,29"], [15844,"10/11/2023 08:01:57","11,68","36,29"], [15845,"10/11/2023 08:03:55","14,56","14,69"], [15846,"10/11/2023 08:03:58","15,24","14,69"], [15847,"10/11/2023 08:05:58","11,74","32,43"], [15848,"10/11/2023 08:06:05","11,81","32,43"], [15849,"10/11/2023 08:08:03","12,78","26,72"], [15850,"10/11/2023 08:08:08","14,31","26,72"], [15851,"10/11/2023 08:10:06","11,45","54,24"], [15852,"10/11/2023 08:10:15","10,26","54,24"], [15853,"10/11/2023 08:12:09","16,25","52,7"], [15854,"10/11/2023 08:12:22","12,55","52,7"], [15855,"10/11/2023 08:14:21","14,68","55,3"], [15856,"10/11/2023 08:14:27","14,85","55,3"], [15857,"10/11/2023 08:16:14","13,96","48,58"], [15858,"10/11/2023 08:16:29","16,2","48,58"], [15859,"10/11/2023 08:18:28","15,18","37,15"], [15860,"10/11/2023 08:18:33","14,96","37,15"], [15861,"10/11/2023 08:20:23","18,92","29,55"], [15862,"10/11/2023 08:20:34","15,89","29,55"], [15863,"10/11/2023 08:22:33","10,64","38,76"], [15864,"10/11/2023 08:22:37","9,05","38,76"], [15865,"10/11/2023 08:24:35","14,14","37,59"], [15866,"10/11/2023 08:24:38","16,21","37,59"], [15867,"10/11/2023 08:26:30","17,44","23,41"], [15868,"10/11/2023 08:26:40","20,19","23,41"], [15869,"10/11/2023 08:28:37","14,05","55,76"], [15870,"10/11/2023 08:28:41","12,78","55,76"], [15871,"10/11/2023 08:30:39","13,73","59,17"], [15872,"10/11/2023 08:30:42","15,42","59,17"], [15873,"10/11/2023 08:32:39","23,62","21,34"], [15874,"10/11/2023 08:32:42","23,96","21,34"], [15875,"10/11/2023 08:34:33","17,37","54,05"], [15876,"10/11/2023 08:34:43","16,43","54,05"], [15877,"10/11/2023 08:36:38","20,03","58,6"], [15878,"10/11/2023 08:36:44","15,91","58,6"], [15879,"10/11/2023 08:38:38","11,25","42,17"], [15880,"10/11/2023 08:38:50","18,8","42,17"], [15881,"10/11/2023 08:40:46","20,47","48,12"], [15882,"10/11/2023 08:40:50","16,64","48,12"], [15883,"10/11/2023 08:42:50","13,63","40,96"], [15884,"10/11/2023 08:42:55","17,16","40,96"], [15885,"10/11/2023 08:44:53","9,13","51,63"], [15886,"10/11/2023 08:44:57","10,77","51,63"], [15887,"10/11/2023 08:46:57","16,1","40,56"], [15888,"10/11/2023 08:47:00","14,33","40,56"], [15889,"10/11/2023 08:49:00","15,7","27,01"], [15890,"10/11/2023 08:49:03","16,08","27,01"], [15891,"10/11/2023 08:51:01","19,88","46,29"], [15892,"10/11/2023 08:51:04","19,36","46,29"], [15893,"10/11/2023 08:53:04","21,09","57,55"], [15894,"10/11/2023 08:53:09","19,55","57,55"], [15895,"10/11/2023 08:54:59","20,69","32,53"], [15896,"10/11/2023 08:55:10","21,67","43,95"], [15897,"10/11/2023 08:57:08","19,64","41,68"], [15898,"10/11/2023 08:57:13","16,9","40,76"], [15899,"10/11/2023 08:59:10","18,88","33,59"], [15900,"10/11/2023 08:59:20","18,23","55,66"], [15901,"10/11/2023 09:01:20","12,38","43,62"], [15902,"10/11/2023 09:01:23","12,32","37,56"], [15903,"10/11/2023 09:03:18","14,12","54,49"], [15904,"10/11/2023 09:03:23","16,72","59,71"], [15905,"10/11/2023 09:05:23","21,48","42,73"], [15906,"10/11/2023 09:05:26","20,56","36,98"], [15907,"10/11/2023 09:07:23","17","11,62"], [15908,"10/11/2023 09:07:27","16,58","20,2"], [15909,"10/11/2023 09:09:25","14,88","38,11"], [15910,"10/11/2023 09:09:28","16,39","58,84"], [15911,"10/11/2023 09:11:26","15,15","59,25"], [15912,"10/11/2023 09:11:32","15,98","39,12"], [15913,"10/11/2023 09:13:32","15,84","36,73"], [15914,"10/11/2023 09:13:35","19,42","37,43"], [15915,"10/11/2023 09:15:34","21,47","62,48"], [15916,"10/11/2023 09:15:40","21,76","51,77"], [15917,"10/11/2023 09:17:37","18,54","51,77"], [15918,"10/11/2023 09:17:41","17,56","51,79"], [15919,"10/11/2023 09:19:38","14,93","55,08"], [15920,"10/11/2023 09:19:42","15,08","55,08"], [15921,"10/11/2023 09:21:42","17,34","58,09"], [15922,"10/11/2023 09:21:52","18,13","57,99"], [15923,"10/11/2023 09:23:45","13,16","57,7"], [15924,"10/11/2023 09:23:56","14,51","43,77"], [15925,"10/11/2023 09:25:54","14,94","52,36"], [15926,"10/11/2023 09:25:58","20,57","49,13"], [15927,"10/11/2023 09:27:58","14,39","48,43"], [15928,"10/11/2023 09:28:01","13,83","52,58"], [15929,"10/11/2023 09:29:59","17,38","40,08"], [15930,"10/11/2023 09:30:02","18,17","49,87"], [15931,"10/11/2023 09:31:51","16,76","67,96"], [15932,"10/11/2023 09:32:03","19,31","71,98"], [15933,"10/11/2023 09:34:02","14,45","35,04"], [15934,"10/11/2023 09:34:09","14,79","48,87"], [15935,"10/11/2023 09:36:06","14,71","43,91"], [15936,"10/11/2023 09:36:10","14,12","38,97"], [15937,"10/11/2023 09:38:06","10,34","37,23"], [15938,"10/11/2023 09:38:12","12,89","49,12"], [15939,"10/11/2023 09:40:10","16,47","41,64"], [15940,"10/11/2023 09:40:15","16,76","41,82"], [15941,"10/11/2023 09:42:12","12,18","28,91"], [15942,"10/11/2023 09:42:15","14,54","32,48"], [15943,"10/11/2023 09:44:15","14,47","46,75"], [15944,"10/11/2023 09:44:18","14,24","52,98"], [15945,"10/11/2023 09:46:15","16,26","60,47"], [15946,"10/11/2023 09:46:18","19,86","49,9"], [15947,"10/11/2023 09:48:15","13,47","49,9"], [15948,"10/11/2023 09:48:18","13,66","50,35"], [15949,"10/11/2023 09:50:18","19,26","53,58"], [15950,"10/11/2023 09:50:21","17,5","55,69"], [15951,"10/11/2023 09:52:18","15,89","63,54"], [15952,"10/11/2023 09:52:21","16,02","24,59"], [15953,"10/11/2023 09:54:21","13,19","22,85"], [15954,"10/11/2023 09:54:24","15,44","45,84"], [15955,"10/11/2023 09:56:22","15,33","36,56"], [15956,"10/11/2023 09:56:25","16,91","39,97"], [15957,"10/11/2023 09:58:25","13,12","39,21"], [15958,"10/11/2023 09:58:28","13,61","25,16"], [15959,"10/11/2023 10:00:25","18,79","40,55"], [15960,"10/11/2023 10:00:28","19,63","60,83"], [15961,"10/11/2023 10:02:25","15,27","58,39"], [15962,"10/11/2023 10:02:28","15,92","57,55"], [15963,"10/11/2023 10:04:26","13,83","52,75"], [15964,"10/11/2023 10:04:29","11,59","58,04"], [15965,"10/11/2023 10:06:28","18,07","47,41"], [15966,"10/11/2023 10:06:35","18,51","52,43"], [15967,"10/11/2023 10:08:29","14,72","52,43"], [15968,"10/11/2023 10:08:35","17,58","58,11"], [15969,"10/11/2023 10:10:29","10,59","54,81"], [15970,"10/11/2023 10:10:35","13,22","46,94"], [15971,"10/11/2023 10:12:29","16,82","56,98"], [15972,"10/11/2023 10:12:35","13,49","56,03"], [15973,"10/11/2023 10:14:29","15,99","58"], [15974,"10/11/2023 10:14:35","11,25","55,65"], [15975,"10/11/2023 10:16:30","16,91","53,16"], [15976,"10/11/2023 10:16:36","15,53","44,87"], [15977,"10/11/2023 10:18:36","17,64","48,01"], [15978,"10/11/2023 10:18:39","19,19","44,12"], [15979,"10/11/2023 10:20:36","16,48","32,95"], [15980,"10/11/2023 10:20:39","13,74","59,81"], [15981,"10/11/2023 10:22:39","16,17","59,31"], [15982,"10/11/2023 10:22:42","17,19","50,15"], [15983,"10/11/2023 10:24:39","18,55","57,78"], [15984,"10/11/2023 10:24:42","20,6","49,24"], [15985,"10/11/2023 10:26:39","16,58","51,63"], [15986,"10/11/2023 10:26:42","15,74","60,48"], [15987,"10/11/2023 10:28:40","17,76","53,27"], [15988,"10/11/2023 10:28:43","19,18","55,33"], [15989,"10/11/2023 10:30:40","13,93","55,9"], [15990,"10/11/2023 10:30:43","16,63","52,27"], [15991,"10/11/2023 10:32:40","15,1","51,27"], [15992,"10/11/2023 10:32:43","15,62","55,69"], [15993,"10/11/2023 10:34:40","14,83","62,14"], [15994,"10/11/2023 10:34:43","18,72","56,06"], [15995,"10/11/2023 10:36:41","11,33","49,8"], [15996,"10/11/2023 10:36:44","11,24","44,02"], [15997,"10/11/2023 10:38:41","15,48","39,44"], [15998,"10/11/2023 10:38:44","11,94","72,42"], [15999,"10/11/2023 10:40:44","16,89","60,68"], [16000,"10/11/2023 10:40:47","17,02","47,1"], [16001,"10/11/2023 10:42:44","15,91","58,67"], [16002,"10/11/2023 10:42:47","15,17","49,09"], [16003,"10/11/2023 10:44:44","20,34","32,53"], [16004,"10/11/2023 10:44:47","16,56","55,52"], [16005,"10/11/2023 10:46:45","15,36","70,61"], [16006,"10/11/2023 10:46:48","14,44","93,36"], [16007,"10/11/2023 10:48:45","13,08","85,68"], [16008,"10/11/2023 10:48:48","13,69","92,17"], [16009,"10/11/2023 10:50:45","16,47","107,89"], [16010,"10/11/2023 10:50:48","15,56","94,27"], [16011,"10/11/2023 10:52:45","15,24","83,22"], [16012,"10/11/2023 10:52:48","14,21","63,83"], [16013,"10/11/2023 10:54:46","21,86","67,63"], [16014,"10/11/2023 10:54:49","20,41","90,12"], [16015,"10/11/2023 10:56:48","16,34","77,8"], [16016,"10/11/2023 10:56:51","20,15","70,57"], [16017,"10/11/2023 10:58:49","17,51","94,47"], [16018,"10/11/2023 10:58:52","20,44","87"], [16019,"10/11/2023 11:00:49","15,54","80,59"], [16020,"10/11/2023 11:00:52","16,59","79,22"], [16021,"10/11/2023 11:02:49","17,94","63,77"], [16022,"10/11/2023 11:02:52","19,71","74,57"], [16023,"10/11/2023 11:04:52","15,87","85,78"], [16024,"10/11/2023 11:04:55","21,34","78,88"], [16025,"10/11/2023 11:06:55","19,78","72,9"], [16026,"10/11/2023 11:06:58","17,62","76,77"], [16027,"10/11/2023 11:08:56","18,91","62,59"], [16028,"10/11/2023 11:08:59","19,33","76,72"], [16029,"10/11/2023 11:10:56","26,48","75,87"], [16030,"10/11/2023 11:10:59","28,25","75,87"], [16031,"10/11/2023 11:11:02","28,62","76,02"], [16032,"10/11/2023 11:11:05","30,38","81,94"], [16033,"10/11/2023 11:11:08","28,31","81,94"], [16034,"10/11/2023 11:13:05","21,5","84,23"], [16035,"10/11/2023 11:13:08","22,75","84,23"], [16036,"10/11/2023 11:15:05","21,64","80,33"], [16037,"10/11/2023 11:15:08","23,89","80,33"], [16038,"10/11/2023 11:17:06","18,75","69,06"], [16039,"10/11/2023 11:17:09","19,25","69,06"], [16040,"10/11/2023 11:19:06","22,02","67,43"], [16041,"10/11/2023 11:19:09","24,55","67,43"], [16042,"10/11/2023 11:21:06","12,01","84,78"], [16043,"10/11/2023 11:21:09","17,07","84,78"], [16044,"10/11/2023 11:23:06","25,21","88,12"], [16045,"10/11/2023 11:23:09","27,3","88,12"], [16046,"10/11/2023 11:25:06","16,23","85,89"], [16047,"10/11/2023 11:25:09","20,54","85,89"], [16048,"10/11/2023 11:27:06","17,29","84,94"], [16049,"10/11/2023 11:27:09","16,79","67,56"], [16050,"10/11/2023 11:29:07","21,86","67,56"], [16051,"10/11/2023 11:29:10","17,11","67,06"], [16052,"10/11/2023 11:31:07","14,25","101,2"], [16053,"10/11/2023 11:31:10","15,21","69,1"], [16054,"10/11/2023 11:33:07","20,28","83,54"], [16055,"10/11/2023 11:33:10","23,04","80,43"], [16056,"10/11/2023 11:35:08","21,42","78,98"], [16057,"10/11/2023 11:35:11","19,28","71,31"], [16058,"10/11/2023 11:37:08","15,06","61,77"], [16059,"10/11/2023 11:37:11","15,4","71,96"], [16060,"10/11/2023 11:39:08","22,78","85,68"], [16061,"10/11/2023 11:39:11","20,21","67,55"], [16062,"10/11/2023 11:41:08","18,96","70,35"], [16063,"10/11/2023 11:41:11","19,92","56,32"], [16064,"10/11/2023 11:43:08","16,79","58,88"], [16065,"10/11/2023 11:43:11","17,52","80,31"], [16066,"10/11/2023 11:44:39","21,43","55,1"], [16067,"10/11/2023 11:45:13","19,17","52,42"], [16068,"10/11/2023 11:47:10","19,94","59,01"], [16069,"10/11/2023 11:47:13","19,89","53,1"], [16070,"10/11/2023 11:49:10","22,01","79,38"], [16071,"10/11/2023 11:49:16","17,2","79,38"], [16072,"10/11/2023 11:51:16","24,04","62,02"], [16073,"10/11/2023 11:51:24","25,3","72,33"], [16074,"10/11/2023 11:53:18","16,44","71,07"], [16075,"10/11/2023 11:53:31","21,32","82,18"], [16076,"10/11/2023 11:55:29","18,57","77,5"], [16077,"10/11/2023 11:55:32","14,89","90,67"], [16078,"10/11/2023 11:57:28","24,74","69,17"], [16079,"10/11/2023 11:57:32","24,38","69,08"], [16080,"10/11/2023 11:59:30","23,21","69,62"], [16081,"10/11/2023 11:59:33","19,74","70,33"], [16082,"10/11/2023 12:01:29","22,31","74,95"], [16083,"10/11/2023 12:01:40","21,92","71,68"], [16084,"10/11/2023 12:03:29","17,29","63,83"], [16085,"10/11/2023 12:03:43","23,37","82,44"], [16086,"10/11/2023 12:05:39","19,47","84,14"], [16087,"10/11/2023 12:05:43","19,19","72,63"], [16088,"10/11/2023 12:07:35","20,7","83,36"], [16089,"10/11/2023 12:07:44","19,67","76,14"], [16090,"10/11/2023 12:09:37","23,13","74,34"], [16091,"10/11/2023 12:09:44","16,85","78,61"], [16092,"10/11/2023 12:11:39","14,87","75,84"], [16093,"10/11/2023 12:11:46","15,65","80,33"], [16094,"10/11/2023 12:13:41","22,53","66,24"], [16095,"10/11/2023 12:13:47","27,92","75,25"], [16096,"10/11/2023 12:15:42","16,26","63,52"], [16097,"10/11/2023 12:15:52","18,97","68,97"], [16098,"10/11/2023 12:17:40","18,97","67,82"], [16099,"10/11/2023 12:17:58","17,5","73,87"], [16100,"10/11/2023 12:19:53","17,4","67,14"], [16101,"10/11/2023 12:20:02","17,69","62,79"], [16102,"10/11/2023 12:21:58","25,62","88,03"], [16103,"10/11/2023 12:22:08","24,67","69,99"], [16104,"10/11/2023 12:24:02","18,41","75,87"], [16105,"10/11/2023 12:24:11","18,78","82,99"], [16106,"10/11/2023 12:26:06","17,78","71,6"], [16107,"10/11/2023 12:26:17","19,81","60,79"], [16108,"10/11/2023 12:28:16","20,57","66,94"], [16109,"10/11/2023 12:28:21","18,22","82,54"], [16110,"10/11/2023 12:30:19","19,23","68,34"], [16111,"10/11/2023 12:30:24","17,8","79,94"], [16112,"10/11/2023 12:32:23","17,75","73,93"], [16113,"10/11/2023 12:32:26","17,9","86,33"], [16114,"10/11/2023 12:34:16","10,52","52,63"], [16115,"10/11/2023 12:34:47","16,88","77,09"], [16116,"10/11/2023 12:36:18","21,82","72,16"], [16117,"10/11/2023 12:36:52","16,55","78,4"], [16118,"10/11/2023 12:38:30","15,99","78,38"], [16119,"10/11/2023 12:39:00","18,16","84,07"], [16120,"10/11/2023 12:41:00","17,77","78,48"], [16121,"10/11/2023 12:41:03","19,08","81,94"], [16122,"10/11/2023 12:42:26","20,64","77,96"], [16123,"10/11/2023 12:43:06","15,53","72,78"], [16124,"10/11/2023 12:45:04","18,09","73,14"], [16125,"10/11/2023 12:45:07","21,65","62,04"], [16126,"10/11/2023 12:47:04","25,69","79,07"], [16127,"10/11/2023 12:47:07","29,51","79,66"], [16128,"10/11/2023 12:49:03","20,5","57,14"], [16129,"10/11/2023 12:49:08","18,99","74,12"], [16130,"10/11/2023 12:51:07","21,08","66,12"], [16131,"10/11/2023 12:51:11","21,73","70,41"], [16132,"10/11/2023 12:53:10","18,92","56,58"], [16133,"10/11/2023 12:53:15","15,7","74,14"], [16134,"10/11/2023 12:55:15","16,27","69,18"], [16135,"10/11/2023 12:55:20","18,01","67,33"], [16136,"10/11/2023 12:56:49","19,35","67,33"], [16137,"10/11/2023 12:57:20","15,91","71,27"], [16138,"10/11/2023 12:59:20","20,68","84,11"], [16139,"10/11/2023 12:59:23","22,36","64,77"], [16140,"10/11/2023 13:01:21","18,04","64,02"], [16141,"10/11/2023 13:01:24","20,08","78,52"], [16142,"10/11/2023 13:02:44","23,61","61,21"], [16143,"10/11/2023 13:03:26","14,91","83,29"], [16144,"10/11/2023 13:05:24","16,34","72,37"], [16145,"10/11/2023 13:05:31","13,08","77,36"], [16146,"10/11/2023 13:07:30","14,09","65,19"], [16147,"10/11/2023 13:07:33","19,33","60,72"], [16148,"10/11/2023 13:09:33","23,53","51,6"], [16149,"10/11/2023 13:09:38","21,88","54,27"], [16150,"10/11/2023 13:11:35","13,67","73,29"], [16151,"10/11/2023 13:11:39","17,17","70,5"], [16152,"10/11/2023 13:13:39","19,09","68,48"], [16153,"10/11/2023 13:13:42","21","76,77"], [16154,"10/11/2023 13:15:39","15,92","65,13"], [16155,"10/11/2023 13:15:42","21,52","68,85"], [16156,"10/11/2023 13:17:42","13,29","71,87"], [16157,"10/11/2023 13:17:47","16,07","71,38"], [16158,"10/11/2023 13:19:10","14,79","77,47"], [16159,"10/11/2023 13:19:51","16,43","55,93"], [16160,"10/11/2023 13:21:49","20,8","64,61"], [16161,"10/11/2023 13:21:52","19,81","49,9"], [16162,"10/11/2023 13:23:49","14,62","64,59"], [16163,"10/11/2023 13:23:53","13,76","52,44"], [16164,"10/11/2023 13:25:51","20,48","66,73"], [16165,"10/11/2023 13:25:55","18,03","70,7"], [16166,"10/11/2023 13:27:55","18,11","66,24"], [16167,"10/11/2023 13:28:00","21,9","66,24"], [16168,"10/11/2023 13:29:29","15,59","83,78"], [16169,"10/11/2023 13:30:06","16,21","61,56"], [16170,"10/11/2023 13:32:05","16,18","71,48"], [16171,"10/11/2023 13:32:10","19,23","71,25"], [16172,"10/11/2023 13:34:03","22,95","66,63"], [16173,"10/11/2023 13:34:11","19,45","68,4"], [16174,"10/11/2023 13:36:09","23,07","66,61"], [16175,"10/11/2023 13:36:12","23,02","58,49"], [16176,"10/11/2023 13:38:07","17,05","58,49"], [16177,"10/11/2023 13:38:16","12,34","69,57"], [16178,"10/11/2023 13:40:15","18","60,55"], [16179,"10/11/2023 13:40:18","16,46","73,12"], [16180,"10/11/2023 13:42:18","15,45","62,31"], [16181,"10/11/2023 13:42:21","19,45","69,63"], [16182,"10/11/2023 13:44:20","20,42","70,53"], [16183,"10/11/2023 13:44:24","23,18","79,66"], [16184,"10/11/2023 13:46:24","18,67","63,11"], [16185,"10/11/2023 13:46:30","19,99","55,78"], [16186,"10/11/2023 13:48:27","14,38","71,97"], [16187,"10/11/2023 13:48:30","18,96","70,34"], [16188,"10/11/2023 13:50:27","21,64","56,69"], [16189,"10/11/2023 13:50:32","21,54","72,59"], [16190,"10/11/2023 13:52:29","15,58","84,78"], [16191,"10/11/2023 13:52:35","17,13","59,99"], [16192,"10/11/2023 13:54:32","24,88","68,9"], [16193,"10/11/2023 13:54:36","20,74","56,6"], [16194,"10/11/2023 13:56:35","18","55,74"], [16195,"10/11/2023 13:56:39","18,59","88,77"], [16196,"10/11/2023 13:58:38","21,28","64,52"], [16197,"10/11/2023 13:58:44","22,21","72,17"], [16198,"10/11/2023 14:00:43","18,92","103,29"], [16199,"10/11/2023 14:00:47","17,23","77,26"], [16200,"10/11/2023 14:02:45","15,75","67,88"], [16201,"10/11/2023 14:02:51","12,38","82,65"], [16202,"10/11/2023 14:04:46","18,21","69,08"], [16203,"10/11/2023 14:04:55","22,85","60,1"], [16204,"10/11/2023 14:06:52","23,63","56,65"], [16205,"10/11/2023 14:06:55","18,61","72,74"], [16206,"10/11/2023 14:08:52","22,33","72,87"], [16207,"10/11/2023 14:08:55","17,19","70,23"], [16208,"10/11/2023 14:10:48","17,75","70,16"], [16209,"10/11/2023 14:10:57","21,43","94,99"], [16210,"10/11/2023 14:12:55","17,9","67,41"], [16211,"10/11/2023 14:13:00","17,98","79,13"], [16212,"10/11/2023 14:15:00","19,38","78,92"], [16213,"10/11/2023 14:15:03","20,14","65,58"], [16214,"10/11/2023 14:17:03","17,68","64,94"], [16215,"10/11/2023 14:17:44","16,47","86,75"], [16216,"10/11/2023 14:19:42","21,98","60,61"], [16217,"10/11/2023 14:19:50","16,93","58,86"], [16218,"10/11/2023 14:21:46","19,67","80,72"], [16219,"10/11/2023 14:21:52","18,07","61,9"], [16220,"10/11/2023 14:23:52","15,77","68,35"], [16221,"10/11/2023 14:24:03","17,88","91,67"], [16222,"10/11/2023 14:26:01","14,99","40,2"], [16223,"10/11/2023 14:26:04","16,92","60,57"], [16224,"10/11/2023 14:28:03","17,7","79,3"], [16225,"10/11/2023 14:28:08","26,23","68,32"], [16226,"10/11/2023 14:30:04","16,69","68,32"], [16227,"10/11/2023 14:30:08","17,07","68,08"], [16228,"10/11/2023 14:32:05","20,19","64,33"], [16229,"10/11/2023 14:32:10","20,76","64,33"], [16230,"10/11/2023 14:34:07","28,01","62,99"], [16231,"10/11/2023 14:34:12","24,77","74,7"], [16232,"10/11/2023 14:36:11","24,23","78,33"], [16233,"10/11/2023 14:36:15","21,57","83,88"], [16234,"10/11/2023 14:38:14","17,43","68,11"], [16235,"10/11/2023 14:38:20","19,36","77,57"], [16236,"10/11/2023 14:40:20","22,96","59,76"], [16237,"10/11/2023 14:40:23","19,17","68,96"], [16238,"10/11/2023 14:42:19","19,76","80,44"], [16239,"10/11/2023 14:42:25","18,93","66,43"], [16240,"10/11/2023 14:44:23","22,5","80,25"], [16241,"10/11/2023 14:44:26","22,41","76,96"], [16242,"10/11/2023 14:46:21","23,96","57,69"], [16243,"10/11/2023 14:46:26","24,94","65,73"], [16244,"10/11/2023 14:48:20","18,09","83,05"], [16245,"10/11/2023 14:48:28","16,8","82,25"], [16246,"10/11/2023 14:50:21","13,76","81,32"], [16247,"10/11/2023 14:50:32","19,31","70,41"], [16248,"10/11/2023 14:52:31","26,32","72,94"], [16249,"10/11/2023 14:52:34","23,9","83,99"], [16250,"10/11/2023 14:54:25","18,07","73,47"], [16251,"10/11/2023 14:54:56","19,06","71,34"], [16252,"10/11/2023 14:56:56","20,61","74,72"], [16253,"10/11/2023 14:57:00","21,77","65,82"], [16254,"10/11/2023 14:59:00","17,62","67,45"], [16255,"10/11/2023 14:59:04","21,35","74,49"], [16256,"10/11/2023 15:00:41","22,22","79,79"], [16257,"10/11/2023 15:01:06","17,65","83,2"], [16258,"10/11/2023 15:03:01","17,78","76,56"], [16259,"10/11/2023 15:03:07","17,5","89,76"], [16260,"10/11/2023 15:04:45","20,45","96,01"], [16261,"10/11/2023 15:05:09","19,16","71,59"], [16262,"10/11/2023 15:07:06","19,71","53,47"], [16263,"10/11/2023 15:07:09","22,73","63,16"], [16264,"10/11/2023 15:09:09","18,37","70,47"], [16265,"10/11/2023 15:09:12","20,92","58,11"], [16266,"10/11/2023 15:11:18","20,9","64,83"], [16267,"10/11/2023 15:11:21","19,13","64,83"], [16268,"10/11/2023 15:13:21","19,12","74,83"], [16269,"10/11/2023 15:13:24","21,59","74,83"], [16270,"10/11/2023 15:15:24","18,45","74,98"], [16271,"10/11/2023 15:15:27","19,93","62,6"], [16272,"10/11/2023 15:17:26","23,55","85,85"], [16273,"10/11/2023 15:17:32","16,68","85,99"], [16274,"10/11/2023 15:19:30","17,69","78,24"], [16275,"10/11/2023 15:19:33","22,65","87,74"], [16276,"10/11/2023 15:21:31","16,14","64,45"], [16277,"10/11/2023 15:21:34","16,15","68,01"], [16278,"10/11/2023 15:23:31","20,5","79,74"], [16279,"10/11/2023 15:23:36","19,8","80,86"], [16280,"10/11/2023 15:25:35","24,06","55,41"], [16281,"10/11/2023 15:25:39","19,03","55,42"], [16282,"10/11/2023 15:27:38","20,83","74,73"], [16283,"10/11/2023 15:27:41","18,77","80,43"], [16284,"10/11/2023 15:29:40","21,95","82,51"], [16285,"10/11/2023 15:29:46","20,98","79,02"], [16286,"10/11/2023 15:31:46","20,09","88,52"], [16287,"10/11/2023 15:31:50","22,27","74,36"], [16288,"10/11/2023 15:33:50","21,11","87,89"], [16289,"10/11/2023 15:33:54","20,18","81,84"], [16290,"10/11/2023 15:35:53","20,11","46,1"], [16291,"10/11/2023 15:35:57","20,69","64,27"], [16292,"10/11/2023 15:37:56","20,83","76,93"], [16293,"10/11/2023 15:38:00","21,09","82,19"], [16294,"10/11/2023 15:40:00","16,85","71,67"], [16295,"10/11/2023 15:40:08","16,67","86,64"], [16296,"10/11/2023 15:42:06","19,55","76,69"], [16297,"10/11/2023 15:42:09","20,24","72,48"], [16298,"10/11/2023 15:44:01","22,28","65,07"], [16299,"10/11/2023 15:44:09","20,08","51,06"], [16300,"10/11/2023 15:46:04","17,52","69,44"], [16301,"10/11/2023 15:46:13","13,91","46,35"], [16302,"10/11/2023 15:48:10","18,8","68,3"], [16303,"10/11/2023 15:48:13","16,95","59,87"], [16304,"10/11/2023 15:50:11","15,28","60,34"], [16305,"10/11/2023 15:50:14","17,48","76,25"], [16306,"10/11/2023 15:52:13","16,41","89,51"], [16307,"10/11/2023 15:52:19","22,38","79,81"], [16308,"10/11/2023 15:54:14","18,93","67,68"], [16309,"10/11/2023 15:54:19","18,48","69,48"], [16310,"10/11/2023 15:56:18","21,09","67,06"], [16311,"10/11/2023 15:56:21","21,72","81,52"], [16312,"10/11/2023 15:58:20","18,33","67,08"], [16313,"10/11/2023 15:58:23","17,4","61,34"], [16314,"10/11/2023 16:00:20","17,38","95,43"], [16315,"10/11/2023 16:00:23","17,22","70,13"], [16316,"10/11/2023 16:02:21","22,45","88,04"], [16317,"10/11/2023 16:02:24","17,72","79,96"], [16318,"10/11/2023 16:04:22","17,64","88,1"], [16319,"10/11/2023 16:04:25","15,98","89,1"], [16320,"10/11/2023 16:06:21","16","71,33"], [16321,"10/11/2023 16:06:26","17,08","82,15"], [16322,"10/11/2023 16:08:24","14,75","85,75"], [16323,"10/11/2023 16:08:27","15,84","76,38"], [16324,"10/11/2023 16:10:20","17,06","64,51"], [16325,"10/11/2023 16:10:27","14,43","88,08"], [16326,"10/11/2023 16:12:24","17,07","66,18"], [16327,"10/11/2023 16:12:27","14,7","65,29"], [16328,"10/11/2023 16:14:20","14,66","67,06"], [16329,"10/11/2023 16:14:28","18,12","61,49"], [16330,"10/11/2023 16:16:25","17,51","76,2"], [16331,"10/11/2023 16:16:33","22,27","75,84"], [16332,"10/11/2023 16:18:28","18,66","57,2"], [16333,"10/11/2023 16:18:35","18,19","70,46"], [16334,"10/11/2023 16:20:35","14,41","54,46"], [16335,"10/11/2023 16:20:38","16,29","51,27"], [16336,"10/11/2023 16:22:37","21,48","70,2"], [16337,"10/11/2023 16:22:41","18,02","74,27"], [16338,"10/11/2023 16:24:39","19,45","62,89"], [16339,"10/11/2023 16:24:45","22,81","57,3"], [16340,"10/11/2023 16:26:43","23,05","80,43"], [16341,"10/11/2023 16:26:47","18,7","77,73"], [16342,"10/11/2023 16:28:46","20,57","68,3"], [16343,"10/11/2023 16:28:50","17,31","66,43"], [16344,"10/11/2023 16:30:47","21,7","72,81"], [16345,"10/11/2023 16:30:50","19,36","61,56"], [16346,"10/11/2023 16:32:49","20,46","71,73"], [16347,"10/11/2023 16:32:52","16,39","68,8"], [16348,"10/11/2023 16:34:50","23,58","58,94"], [16349,"10/11/2023 16:34:53","17,91","85,34"], [16350,"10/11/2023 16:36:43","19,5","89,4"], [16351,"10/11/2023 16:36:55","20,26","81,72"], [16352,"10/11/2023 16:38:47","24,29","66,35"], [16353,"10/11/2023 16:38:57","16,71","76,18"], [16354,"10/11/2023 16:40:55","20,72","96,92"], [16355,"10/11/2023 16:40:58","17,94","60,81"], [16356,"10/11/2023 16:42:56","18,17","81,47"], [16357,"10/11/2023 16:43:00","18,61","54,92"], [16358,"10/11/2023 16:44:59","17,99","63,35"], [16359,"10/11/2023 16:45:05","20,02","75,07"], [16360,"10/11/2023 16:47:03","17,91","63,35"], [16361,"10/11/2023 16:47:07","15,39","72,13"], [16362,"10/11/2023 16:49:03","17,94","72,13"], [16363,"10/11/2023 16:49:29","14,54","57,12"], [16364,"10/11/2023 16:51:28","16,53","69,48"], [16365,"10/11/2023 16:51:33","17,46","58,62"], [16366,"10/11/2023 16:53:29","19,06","74,05"], [16367,"10/11/2023 16:53:34","20,07","72,67"], [16368,"10/11/2023 16:55:32","16,52","49,39"], [16369,"10/11/2023 16:55:35","16,03","56,16"], [16370,"10/11/2023 16:57:31","22,3","75,91"], [16371,"10/11/2023 16:57:36","21,17","63,27"], [16372,"10/11/2023 16:59:35","17,77","66,71"], [16373,"10/11/2023 16:59:38","13,85","83,14"], [16374,"10/11/2023 17:01:36","17,65","86,01"], [16375,"10/11/2023 17:01:39","17,56","73,12"], [16376,"10/11/2023 17:03:37","20,41","63,15"], [16377,"10/11/2023 17:03:40","20,92","64,09"], [16378,"10/11/2023 17:05:13","15,52","74,71"], [16379,"10/11/2023 17:05:43","22,29","80,92"], [16380,"10/11/2023 17:07:41","20,21","80,92"], [16381,"10/11/2023 17:07:44","25,02","80,99"], [16382,"10/11/2023 17:09:42","21,81","86,72"], [16383,"10/11/2023 17:09:48","15,31","78,42"], [16384,"10/11/2023 17:11:47","20,74","69,59"], [16385,"10/11/2023 17:11:50","22,17","68,24"], [16386,"10/11/2023 17:13:48","25","79,88"], [16387,"10/11/2023 17:13:51","23,58","79,88"], [16388,"10/11/2023 17:15:48","21,18","64,15"], [16389,"10/11/2023 17:15:54","15,92","64,15"], [16390,"10/11/2023 17:17:54","19,47","77,2"], [16391,"10/11/2023 17:18:01","24,51","70,9"], [16392,"10/11/2023 17:19:58","20,18","75,17"], [16393,"10/11/2023 17:20:02","18,31","61,36"], [16394,"10/11/2023 17:22:01","15,79","58,79"], [16395,"10/11/2023 17:22:06","11,56","57,72"], [16396,"10/11/2023 17:24:02","19,41","66,88"], [16397,"10/11/2023 17:24:07","16,23","75,25"], [16398,"10/11/2023 17:26:04","14,97","86,89"], [16399,"10/11/2023 17:26:08","26,64","77,08"], [16400,"10/11/2023 17:28:05","17,11","63,63"], [16401,"10/11/2023 17:28:08","19,42","56,67"], [16402,"10/11/2023 17:30:08","17,03","69,73"], [16403,"10/11/2023 17:30:11","18,06","73,75"], [16404,"10/11/2023 17:32:10","22,11","73,35"], [16405,"10/11/2023 17:32:13","23,92","78,2"], [16406,"10/11/2023 17:34:11","20,09","78,2"], [16407,"10/11/2023 17:34:14","18,93","77,43"], [16408,"10/11/2023 17:36:13","16,2","72,65"], [16409,"10/11/2023 17:36:16","16,31","68,62"], [16410,"10/11/2023 17:38:15","18,68","74,2"], [16411,"10/11/2023 17:38:18","21,03","55,54"], [16412,"10/11/2023 17:40:13","13,59","63,35"], [16413,"10/11/2023 17:40:18","13,09","66,92"], [16414,"10/11/2023 17:42:17","13,98","74,86"], [16415,"10/11/2023 17:42:22","12,18","48,06"], [16416,"10/11/2023 17:44:20","13,44","65,72"], [16417,"10/11/2023 17:44:23","12,79","65,72"], [16418,"10/11/2023 17:46:20","10,54","79,57"], [16419,"10/11/2023 17:46:25","11,7","65,18"], [16420,"10/11/2023 17:48:24","14,98","77,98"], [16421,"10/11/2023 17:48:29","15,69","42,27"], [16422,"10/11/2023 17:50:29","14","68,38"], [16423,"10/11/2023 17:50:32","11,4","62,96"], [16424,"10/11/2023 17:52:30","10,48","55"], [16425,"10/11/2023 17:52:33","15,44","55"], [16426,"10/11/2023 17:54:30","12,67","65,81"], [16427,"10/11/2023 17:54:33","9,62","65,81"], [16428,"10/11/2023 17:56:33","12,04","80,44"], [16429,"10/11/2023 17:56:37","13,54","71,64"], [16430,"10/11/2023 17:58:37","13,48","70,05"], [16431,"10/11/2023 17:58:42","16,48","70,05"], [16432,"10/11/2023 18:00:38","15,49","65,16"], [16433,"10/11/2023 18:00:43","12,83","65,16"], [16434,"10/11/2023 18:02:43","14,26","79,14"], [16435,"10/11/2023 18:02:50","12,12","79,14"], [16436,"10/11/2023 18:04:45","12,63","81,84"], [16437,"10/11/2023 18:04:53","12,58","81,84"], [16438,"10/11/2023 18:06:52","16,94","92,88"], [16439,"10/11/2023 18:06:56","17,24","92,88"], [16440,"10/11/2023 18:08:49","14,06","78,65"], [16441,"10/11/2023 18:08:57","13,03","78,65"], [16442,"10/11/2023 18:10:56","17,38","85,58"], [16443,"10/11/2023 18:11:18","12,32","85,58"], [16444,"10/11/2023 18:13:04","13,92","78,82"], [16445,"10/11/2023 18:13:36","14,73","75,75"], [16446,"10/11/2023 18:15:35","14,84","65,32"], [16447,"10/11/2023 18:15:38","14,98","72,57"], [16448,"10/11/2023 18:17:35","15,36","83,37"], [16449,"10/11/2023 18:17:40","13,24","63,05"], [16450,"10/11/2023 18:19:38","17,1","70,25"], [16451,"10/11/2023 18:19:41","16,82","60,48"], [16452,"10/11/2023 18:21:40","17,32","55,79"], [16453,"10/11/2023 18:21:43","20,42","64,65"], [16454,"10/11/2023 18:23:43","14,35","58,7"], [16455,"10/11/2023 18:23:46","15,9","80,63"], [16456,"10/11/2023 18:25:13","12,8","85,06"], [16457,"10/11/2023 18:25:52","13,69","64,6"], [16458,"10/11/2023 18:27:48","12,06","68,34"], [16459,"10/11/2023 18:27:55","11,36","75,9"], [16460,"10/11/2023 18:29:54","14,4","52,62"], [16461,"10/11/2023 18:29:59","16,97","73,75"], [16462,"10/11/2023 18:31:58","13,12","75,15"], [16463,"10/11/2023 18:32:04","14,36","67,75"], [16464,"10/11/2023 18:33:58","14,85","75,72"], [16465,"10/11/2023 18:34:07","18,08","72,89"], [16466,"10/11/2023 18:36:07","18,3","58,38"], [16467,"10/11/2023 18:36:10","18,36","61,1"], [16468,"10/11/2023 18:38:09","12,63","61,1"], [16469,"10/11/2023 18:38:12","12,69","61,27"], [16470,"10/11/2023 18:40:10","18,88","64,82"], [16471,"10/11/2023 18:40:14","20,85","71,94"], [16472,"10/11/2023 18:42:11","17,67","86,75"], [16473,"10/11/2023 18:42:16","16,64","54,64"], [16474,"10/11/2023 18:44:14","17,21","64,14"], [16475,"10/11/2023 18:44:18","19,92","65,96"], [16476,"10/11/2023 18:46:17","11,01","58,76"], [16477,"10/11/2023 18:46:22","14,54","65,48"], [16478,"10/11/2023 18:48:19","22,11","69,37"], [16479,"10/11/2023 18:48:22","22,47","69,37"], [16480,"10/11/2023 18:50:19","18,3","54,79"], [16481,"10/11/2023 18:50:22","19,24","54,79"], [16482,"10/11/2023 18:52:20","10,59","60,68"], [16483,"10/11/2023 18:52:25","13,72","60,68"], [16484,"10/11/2023 18:54:24","20,05","85,55"], [16485,"10/11/2023 18:54:27","20,65","85,55"], [16486,"10/11/2023 18:56:23","17,1","79,14"], [16487,"10/11/2023 18:56:29","18,91","79,14"], [16488,"10/11/2023 18:58:27","14,43","71,72"], [16489,"10/11/2023 18:58:33","14,15","71,72"], [16490,"10/11/2023 19:00:31","15,08","81,78"], [16491,"10/11/2023 19:00:34","13,16","81,78"], [16492,"10/11/2023 19:02:34","13,83","47,59"], [16493,"10/11/2023 19:02:37","11,54","47,59"], [16494,"10/11/2023 19:04:35","21,96","57,92"], [16495,"10/11/2023 19:04:38","24,58","57,92"], [16496,"10/11/2023 19:06:36","14,43","88,04"], [16497,"10/11/2023 19:06:41","20,7","88,04"], [16498,"10/11/2023 19:08:39","16,44","58,38"], [16499,"10/11/2023 19:08:42","16,12","58,38"], [16500,"10/11/2023 19:10:40","21,06","47,58"], [16501,"10/11/2023 19:10:45","22,34","47,58"], [16502,"10/11/2023 19:12:44","16,32","65,65"], [16503,"10/11/2023 19:12:49","17,84","65,65"], [16504,"10/11/2023 19:14:45","14,08","71,95"], [16505,"10/11/2023 19:14:49","16,58","71,95"], [16506,"10/11/2023 19:16:48","15,57","47,22"], [16507,"10/11/2023 19:16:52","18,46","47,22"], [16508,"10/11/2023 19:18:50","15,54","70,5"], [16509,"10/11/2023 19:18:53","15,01","70,5"], [16510,"10/11/2023 19:20:52","14,14","55,74"], [16511,"10/11/2023 19:20:57","11,36","55,74"], [16512,"10/11/2023 19:22:55","17,69","58,94"], [16513,"10/11/2023 19:23:01","16,46","58,94"], [16514,"10/11/2023 19:24:56","15,06","46,95"], [16515,"10/11/2023 19:25:04","14,76","61,23"], [16516,"10/11/2023 19:27:03","22,46","56,76"], [16517,"10/11/2023 19:27:08","17,76","56,76"], [16518,"10/11/2023 19:29:05","19,82","68,81"], [16519,"10/11/2023 19:29:08","15,98","68,81"], [16520,"10/11/2023 19:31:05","18,96","71,16"], [16521,"10/11/2023 19:31:26","15,6","71,16"], [16522,"10/11/2023 19:33:10","16,14","57,86"], [16523,"10/11/2023 19:33:35","21,77","57,86"], [16524,"10/11/2023 19:35:12","27,75","64,26"], [16525,"10/11/2023 19:35:37","13,28","64,26"], [16526,"10/11/2023 19:37:34","21,69","61,18"], [16527,"10/11/2023 19:37:37","19,97","61,18"], [16528,"10/11/2023 19:39:15","20,29","43,94"], [16529,"10/11/2023 19:39:38","20,83","43,94"], [16530,"10/11/2023 19:41:37","12,76","56,32"], [16531,"10/11/2023 19:41:40","14,95","56,32"], [16532,"10/11/2023 19:43:37","16,03","48,51"], [16533,"10/11/2023 19:43:42","16,84","48,51"], [16534,"10/11/2023 19:45:41","18,04","56,24"], [16535,"10/11/2023 19:45:44","17,41","56,24"], [16536,"10/11/2023 19:47:42","26","59,15"], [16537,"10/11/2023 19:47:45","22,49","59,15"], [16538,"10/11/2023 19:49:44","23,94","63,78"], [16539,"10/11/2023 19:49:47","26,22","63,78"], [16540,"10/11/2023 19:51:46","20,89","54,04"], [16541,"10/11/2023 19:52:01","19,14","54,04"], [16542,"10/11/2023 19:54:00","18,72","44,13"], [16543,"10/11/2023 19:54:03","17,14","44,13"], [16544,"10/11/2023 19:56:03","24,15","68,4"], [16545,"10/11/2023 19:56:06","25,4","68,4"], [16546,"10/11/2023 19:58:01","23,91","58,87"], [16547,"10/11/2023 19:58:07","23,32","58,87"], [16548,"10/11/2023 20:00:05","24,23","52,72"], [16549,"10/11/2023 20:00:08","22,69","52,72"], [16550,"10/11/2023 20:02:07","22,04","46,89"], [16551,"10/11/2023 20:02:10","20,16","46,89"], [16552,"10/11/2023 20:04:10","16,44","37,84"], [16553,"10/11/2023 20:04:14","17,4","37,84"], [16554,"10/11/2023 20:06:12","20,95","56,9"], [16555,"10/11/2023 20:06:18","20,59","56,9"], [16556,"10/11/2023 20:08:14","20,33","59,09"], [16557,"10/11/2023 20:08:19","18,46","59,09"], [16558,"10/11/2023 20:10:11","17,23","66,56"], [16559,"10/11/2023 20:10:21","18,75","66,56"], [16560,"10/11/2023 20:12:20","17,81","54,15"], [16561,"10/11/2023 20:12:24","15,78","54,15"], [16562,"10/11/2023 20:14:20","17,77","47,88"], [16563,"10/11/2023 20:14:25","15,94","47,88"], [16564,"10/11/2023 20:16:24","20,52","51,58"], [16565,"10/11/2023 20:16:27","19,18","51,58"], [16566,"10/11/2023 20:18:25","15,57","57,46"], [16567,"10/11/2023 20:18:30","20,51","57,46"], [16568,"10/11/2023 20:20:29","27,42","66,88"], [16569,"10/11/2023 20:20:32","23,95","66,88"], [16570,"10/11/2023 20:22:23","18,72","52,43"], [16571,"10/11/2023 20:22:34","19,41","52,43"], [16572,"10/11/2023 20:24:34","15,54","49,02"], [16573,"10/11/2023 20:24:37","17,49","49,02"], [16574,"10/11/2023 20:26:37","23,44","72,09"], [16575,"10/11/2023 20:26:40","22,6","72,09"], [16576,"10/11/2023 20:28:32","20,06","43,46"], [16577,"10/11/2023 20:28:44","21,71","43,46"], [16578,"10/11/2023 20:30:41","17,13","65,01"], [16579,"10/11/2023 20:30:46","15,44","65,01"], [16580,"10/11/2023 20:32:41","23,87","38,19"], [16581,"10/11/2023 20:32:47","23,8","38,19"], [16582,"10/11/2023 20:33:52","22,72","53,48"], [16583,"10/11/2023 20:34:14","30,57","53,48"], [16584,"10/11/2023 20:34:17","27,09","53,48"], [16585,"10/11/2023 20:35:08","29,3","53,48"], [16586,"10/11/2023 20:35:11","31,47","53,48"], [16587,"10/11/2023 20:35:15","25,92","53,48"], [16588,"10/11/2023 20:37:15","19,29","51,2"], [16589,"10/11/2023 20:37:22","19,38","51,2"], [16590,"10/11/2023 20:39:17","24,52","58,86"], [16591,"10/11/2023 20:39:22","20,96","58,86"], [16592,"10/11/2023 20:41:21","23,86","38,31"], [16593,"10/11/2023 20:41:27","23,53","38,31"], [16594,"10/11/2023 20:43:24","19,58","48,89"], [16595,"10/11/2023 20:43:27","21,83","48,89"], [16596,"10/11/2023 20:45:27","18,92","34"], [16597,"10/11/2023 20:45:31","17,65","34"], [16598,"10/11/2023 20:47:30","22,67","68,57"], [16599,"10/11/2023 20:47:34","21,82","68,57"], [16600,"10/11/2023 20:49:05","17,67","63,76"], [16601,"10/11/2023 20:49:36","22,12","63,76"], [16602,"10/11/2023 20:51:33","19,54","61,42"], [16603,"10/11/2023 20:51:39","19,45","61,42"], [16604,"10/11/2023 20:53:33","16,4","51,27"], [16605,"10/11/2023 20:53:39","21,98","51,27"], [16606,"10/11/2023 20:55:37","17,61","63,72"], [16607,"10/11/2023 20:55:42","18,62","63,72"], [16608,"10/11/2023 20:56:33","22,6","55,48"], [16609,"10/11/2023 20:56:36","32,1","55,48"], [16610,"10/11/2023 20:56:40","22,81","55,48"], [16611,"10/11/2023 20:58:37","24,52","73,62"], [16612,"10/11/2023 20:58:42","19,92","73,62"], [16613,"10/11/2023 20:59:46","25,77","43,46"], [16614,"10/11/2023 20:59:57","21,76","63,85"], [16615,"10/11/2023 21:00:42","20,69","63,85"], [16616,"10/11/2023 21:00:47","18,66","63,85"], [16617,"10/11/2023 21:02:45","27,4","44,24"], [16618,"10/11/2023 21:02:51","22,2","44,24"], [16619,"10/11/2023 21:04:48","25,51","60,03"], [16620,"10/11/2023 21:04:51","23,59","60,03"], [16621,"10/11/2023 21:06:50","17,62","68,21"], [16622,"10/11/2023 21:06:53","16,14","68,21"], [16623,"10/11/2023 21:08:50","25,71","76,74"], [16624,"10/11/2023 21:08:53","24","76,74"], [16625,"10/11/2023 21:09:18","28,31","76,74"], [16626,"10/11/2023 21:09:21","30,74","76,74"], [16627,"10/11/2023 21:09:37","14,96","76,74"], [16628,"10/11/2023 21:11:21","18,03","52,86"], [16629,"10/11/2023 21:11:39","18,33","52,86"], [16630,"10/11/2023 21:13:21","21,82","45,9"], [16631,"10/11/2023 21:13:42","15,57","45,9"], [16632,"10/11/2023 21:15:25","21,26","58,79"], [16633,"10/11/2023 21:15:45","19,24","58,79"], [16634,"10/11/2023 21:17:14","28,52","77,23"], [16635,"10/11/2023 21:17:19","32,3","77,23"], [16636,"10/11/2023 21:17:25","28,71","77,23"], [16637,"10/11/2023 21:19:21","18,88","74,72"], [16638,"10/11/2023 21:19:25","19,8","74,72"], [16639,"10/11/2023 21:21:22","20,63","50,92"], [16640,"10/11/2023 21:21:26","20,54","50,92"], [16641,"10/11/2023 21:23:19","15,78","48,78"], [16642,"10/11/2023 21:23:26","18,88","48,78"], [16643,"10/11/2023 21:25:25","16,56","57,04"], [16644,"10/11/2023 21:25:31","19,22","57,04"], [16645,"10/11/2023 21:27:30","19,78","63,11"], [16646,"10/11/2023 21:27:51","20,12","63,11"], [16647,"10/11/2023 21:29:32","15,07","55,3"], [16648,"10/11/2023 21:29:56","17,42","55,3"], [16649,"10/11/2023 21:31:37","22,87","50,17"], [16650,"10/11/2023 21:32:04","23,62","50,17"], [16651,"10/11/2023 21:34:02","19,38","57,66"], [16652,"10/11/2023 21:34:05","20,29","57,66"], [16653,"10/11/2023 21:36:02","18,23","52,87"], [16654,"10/11/2023 21:36:07","18,42","52,87"], [16655,"10/11/2023 21:37:41","15,34","67,56"], [16656,"10/11/2023 21:38:15","16,69","67,56"], [16657,"10/11/2023 21:40:13","15,71","59,24"], [16658,"10/11/2023 21:40:18","19,96","59,24"], [16659,"10/11/2023 21:42:15","21,24","52,83"], [16660,"10/11/2023 21:42:18","23,98","52,83"], [16661,"10/11/2023 21:44:15","24,19","51,67"], [16662,"10/11/2023 21:44:18","25,56","51,67"], [16663,"10/11/2023 21:46:17","23,02","55,57"], [16664,"10/11/2023 21:46:21","22,19","55,57"], [16665,"10/11/2023 21:48:16","25,11","64,7"], [16666,"10/11/2023 21:48:21","31,23","64,7"], [16667,"10/11/2023 21:48:24","30,07","64,7"], [16668,"10/11/2023 21:48:27","23,57","64,7"], [16669,"10/11/2023 21:50:26","21,34","60,69"], [16670,"10/11/2023 21:50:30","28","60,69"], [16671,"10/11/2023 21:52:27","22,88","46,02"], [16672,"10/11/2023 21:52:33","21,34","46,02"], [16673,"10/11/2023 21:52:48","25,91","46,02"], [16674,"10/11/2023 21:52:51","30,47","46,02"], [16675,"10/11/2023 21:53:11","25,45","46,02"], [16676,"10/11/2023 21:55:09","17,86","73,6"], [16677,"10/11/2023 21:55:12","21,14","73,6"], [16678,"10/11/2023 21:56:53","15,11","56,16"], [16679,"10/11/2023 21:57:18","24,02","56,16"], [16680,"10/11/2023 21:58:57","24,26","54,63"], [16681,"10/11/2023 21:59:23","21,61","54,63"], [16682,"10/11/2023 22:01:21","16,19","68,01"], [16683,"10/11/2023 22:01:28","27,73","68,01"], [16684,"10/11/2023 22:03:27","19,49","36,25"], [16685,"10/11/2023 22:03:30","17,94","36,25"], [16686,"10/11/2023 22:05:28","25,2","75,48"], [16687,"10/11/2023 22:05:32","26,19","75,48"], [16688,"10/11/2023 22:07:27","19,15","46,62"], [16689,"10/11/2023 22:07:33","21,51","46,62"], [16690,"10/11/2023 22:09:03","20,35","65,59"], [16691,"10/11/2023 22:09:33","23,66","65,59"], [16692,"10/11/2023 22:11:31","14,72","53,7"], [16693,"10/11/2023 22:11:36","14,96","53,7"], [16694,"10/11/2023 22:13:33","19,22","68,85"], [16695,"10/11/2023 22:13:37","21,17","68,85"], [16696,"10/11/2023 22:15:11","17,69","60,5"], [16697,"10/11/2023 22:15:41","19,77","60,5"], [16698,"10/11/2023 22:17:40","18,33","68,5"], [16699,"10/11/2023 22:17:43","14,04","68,5"], [16700,"10/11/2023 22:19:40","20,79","63,13"], [16701,"10/11/2023 22:19:44","21,37","63,13"], [16702,"10/11/2023 22:21:42","20,76","79,48"], [16703,"10/11/2023 22:21:45","24,78","79,48"], [16704,"10/11/2023 22:23:44","15,88","54,59"], [16705,"10/11/2023 22:23:47","17,91","54,59"], [16706,"10/11/2023 22:25:44","17,62","52,15"], [16707,"10/11/2023 22:25:48","13,48","52,15"], [16708,"10/11/2023 22:27:45","20,8","57,27"], [16709,"10/11/2023 22:27:48","20,61","57,27"], [16710,"10/11/2023 22:29:47","16,71","68,42"], [16711,"10/11/2023 22:29:51","20,09","68,42"], [16712,"10/11/2023 22:31:50","18,7","55,16"], [16713,"10/11/2023 22:31:57","18,5","55,16"], [16714,"10/11/2023 22:33:54","19,47","41,41"], [16715,"10/11/2023 22:34:00","22,1","41,41"], [16716,"10/11/2023 22:36:00","28,9","81,46"], [16717,"10/11/2023 22:36:03","23,44","81,46"], [16718,"10/11/2023 22:36:22","28,46","81,46"], [16719,"10/11/2023 22:36:25","32,81","81,46"], [16720,"10/11/2023 22:36:43","23,92","81,46"], [16721,"10/11/2023 22:38:11","18,7","56,95"], [16722,"10/11/2023 22:38:44","19,87","56,95"], [16723,"10/11/2023 22:39:22","22,42","60,01"], [16724,"10/11/2023 22:39:43","31,85","60,01"], [16725,"10/11/2023 22:39:46","24,33","60,01"], [16726,"10/11/2023 22:41:28","19,57","64,39"], [16727,"10/11/2023 22:41:47","14,19","64,39"], [16728,"10/11/2023 22:43:28","13,59","72,93"], [16729,"10/11/2023 22:43:53","14,8","72,93"], [16730,"10/11/2023 22:45:51","17,48","66,56"], [16731,"10/11/2023 22:45:55","18,61","66,56"], [16732,"10/11/2023 22:47:53","12,7","80,29"], [16733,"10/11/2023 22:47:56","11,7","80,29"], [16734,"10/11/2023 22:49:36","16,46","66,35"], [16735,"10/11/2023 22:49:57","13,53","66,35"], [16736,"10/11/2023 22:51:54","17,93","59,58"], [16737,"10/11/2023 22:51:59","21,42","59,58"], [16738,"10/11/2023 22:53:55","10,08","57,6"], [16739,"10/11/2023 22:54:00","10,89","57,6"], [16740,"10/11/2023 22:55:36","20,6","59,35"], [16741,"10/11/2023 22:56:13","12,6","59,35"], [16742,"10/11/2023 22:58:11","14,54","65,9"], [16743,"10/11/2023 22:58:15","14,7","65,9"], [16744,"10/11/2023 23:00:13","14,95","60,11"], [16745,"10/11/2023 23:00:16","17,13","60,11"], [16746,"10/11/2023 23:02:12","14,15","64,67"], [16747,"10/11/2023 23:02:21","13,44","64,67"], [16748,"10/11/2023 23:04:17","14,33","57,31"], [16749,"10/11/2023 23:04:22","16,02","57,31"], [16750,"10/11/2023 23:06:20","14,8","71,31"], [16751,"10/11/2023 23:06:26","13,59","71,31"], [16752,"10/11/2023 23:08:25","18,29","63,2"], [16753,"10/11/2023 23:08:31","21,2","63,2"], [16754,"10/11/2023 23:10:31","11,98","53,98"], [16755,"10/11/2023 23:10:37","21,82","53,98"], [16756,"10/11/2023 23:12:33","18,54","72,93"], [16757,"10/11/2023 23:12:38","17,09","72,93"], [16758,"10/11/2023 23:14:37","16,68","75,42"], [16759,"10/11/2023 23:14:44","18,54","75,42"], [16760,"10/11/2023 23:16:44","15,51","56,61"], [16761,"10/11/2023 23:16:47","17,34","56,61"], [16762,"10/11/2023 23:18:40","22,83","75,17"], [16763,"10/11/2023 23:18:47","21,64","75,17"], [16764,"10/11/2023 23:20:41","16,77","63,4"], [16765,"10/11/2023 23:20:50","15,11","63,4"], [16766,"10/11/2023 23:22:43","20,95","51,53"], [16767,"10/11/2023 23:22:52","16,27","51,53"], [16768,"10/11/2023 23:24:45","18,27","70,05"], [16769,"10/11/2023 23:24:55","20,79","70,05"], [16770,"10/11/2023 23:26:54","15,08","62,66"], [16771,"10/11/2023 23:26:59","15,17","62,66"], [16772,"10/11/2023 23:28:58","21,85","64,57"], [16773,"10/11/2023 23:29:01","20,75","64,57"], [16774,"10/11/2023 23:30:49","20,66","77,3"], [16775,"10/11/2023 23:31:02","22,98","77,3"], [16776,"10/11/2023 23:33:01","21,58","61,12"], [16777,"10/11/2023 23:33:05","19,25","61,12"], [16778,"10/11/2023 23:35:01","23,64","68,6"], [16779,"10/11/2023 23:35:06","24,97","68,6"], [16780,"10/11/2023 23:37:01","23,07","51,43"], [16781,"10/11/2023 23:37:06","19,16","51,43"], [16782,"10/11/2023 23:39:04","19,83","70,98"], [16783,"10/11/2023 23:39:09","22,53","70,98"], [16784,"10/11/2023 23:40:10","18,39","49,81"], [16785,"10/11/2023 23:40:25","30,95","49,81"], [16786,"10/11/2023 23:40:40","32,56","49,81"], [16787,"10/11/2023 23:40:43","26,97","49,81"], [16788,"10/11/2023 23:42:40","27,41","48,32"], [16789,"10/11/2023 23:42:43","25,12","48,32"], [16790,"10/11/2023 23:44:40","19,73","28,44"], [16791,"10/11/2023 23:44:44","20,73","28,44"], [16792,"10/11/2023 23:46:42","16,9","56,74"], [16793,"10/11/2023 23:46:45","13,64","56,74"], [16794,"10/11/2023 23:48:19","24,43","61,46"], [16795,"10/11/2023 23:48:46","23,49","61,46"], [16796,"10/11/2023 23:50:45","17,88","50,82"], [16797,"10/11/2023 23:50:49","26,94","50,82"], [16798,"10/11/2023 23:52:20","14,96","54,54"], [16799,"10/11/2023 23:52:52","23,53","54,54"], [16800,"10/11/2023 23:53:49","22,54","54,54"], [16801,"10/11/2023 23:53:52","30,16","54,54"], [16802,"10/11/2023 23:53:56","24,29","54,54"], [16803,"10/11/2023 23:55:55","19,8","40,93"], [16804,"10/11/2023 23:55:59","18,14","40,93"], [16805,"10/11/2023 23:57:56","24,34","36,48"], [16806,"10/11/2023 23:57:59","25,26","36,48"], [16807,"10/11/2023 23:59:56","27,64","55,38"], [16808,"11/11/2023 00:00:01","29,89","55,38"], [16809,"11/11/2023 00:01:57","18,41","51,02"], [16810,"11/11/2023 00:02:03","16,91","51,02"], [16811,"11/11/2023 00:04:02","21,69","52,09"], [16812,"11/11/2023 00:04:07","23,44","52,09"], [16813,"11/11/2023 00:06:05","23,34","55,24"], [16814,"11/11/2023 00:06:08","23,92","55,24"], [16815,"11/11/2023 00:08:04","21,96","69,45"], [16816,"11/11/2023 00:08:09","22,02","69,45"], [16817,"11/11/2023 00:10:07","23,07","51,54"], [16818,"11/11/2023 00:10:11","17,49","51,54"], [16819,"11/11/2023 00:12:05","21,67","54,11"], [16820,"11/11/2023 00:12:11","19,14","54,11"], [16821,"11/11/2023 00:14:10","15,38","58,01"], [16822,"11/11/2023 00:14:14","16,74","58,01"], [16823,"11/11/2023 00:16:13","28,32","73,48"], [16824,"11/11/2023 00:16:22","19,48","73,48"], [16825,"11/11/2023 00:18:19","19,07","54,31"], [16826,"11/11/2023 00:18:27","25,1","54,31"], [16827,"11/11/2023 00:20:27","18,49","53,08"], [16828,"11/11/2023 00:20:30","19,36","53,08"], [16829,"11/11/2023 00:22:06","24,61","50,1"], [16830,"11/11/2023 00:22:12","31,47","50,1"], [16831,"11/11/2023 00:22:19","21,48","50,1"], [16832,"11/11/2023 00:24:18","20,7","54,34"], [16833,"11/11/2023 00:24:23","20,6","54,34"], [16834,"11/11/2023 00:26:18","17,5","51,49"], [16835,"11/11/2023 00:26:24","17,7","51,49"], [16836,"11/11/2023 00:28:23","23,31","43,63"], [16837,"11/11/2023 00:28:27","23,82","43,63"], [16838,"11/11/2023 00:30:22","25,32","47,86"], [16839,"11/11/2023 00:30:28","25,65","47,86"], [16840,"11/11/2023 00:32:26","19,48","55,16"], [16841,"11/11/2023 00:32:35","12,81","55,16"], [16842,"11/11/2023 00:34:32","21,05","53,93"], [16843,"11/11/2023 00:34:43","21,52","53,93"], [16844,"11/11/2023 00:36:42","24,14","43,03"], [16845,"11/11/2023 00:36:48","20,28","43,03"], [16846,"11/11/2023 00:38:43","21,64","62,22"], [16847,"11/11/2023 00:38:48","25,35","62,22"], [16848,"11/11/2023 00:40:46","25,85","58,42"], [16849,"11/11/2023 00:40:51","26,83","58,42"], [16850,"11/11/2023 00:42:47","20,37","73,26"], [16851,"11/11/2023 00:43:25","18,39","73,26"], [16852,"11/11/2023 00:45:23","23,19","43,3"], [16853,"11/11/2023 00:45:26","23,21","43,3"], [16854,"11/11/2023 00:47:26","16","64,91"], [16855,"11/11/2023 00:47:29","18,76","64,91"], [16856,"11/11/2023 00:49:27","19,32","53,65"], [16857,"11/11/2023 00:49:32","18,58","53,65"], [16858,"11/11/2023 00:51:32","16,01","60,89"], [16859,"11/11/2023 00:51:36","12,13","60,89"], [16860,"11/11/2023 00:53:35","16,65","64,22"], [16861,"11/11/2023 00:53:39","19,15","64,22"], [16862,"11/11/2023 00:55:34","20,87","56,9"], [16863,"11/11/2023 00:55:40","17,37","56,9"], [16864,"11/11/2023 00:57:40","17,05","71,93"], [16865,"11/11/2023 00:57:43","14,09","71,93"], [16866,"11/11/2023 00:59:41","18,22","41,83"], [16867,"11/11/2023 00:59:51","15,76","41,83"], [16868,"11/11/2023 01:01:48","23,87","35,29"], [16869,"11/11/2023 01:01:51","23,14","35,29"], [16870,"11/11/2023 01:03:43","18,87","70,06"], [16871,"11/11/2023 01:03:54","20,15","70,06"], [16872,"11/11/2023 01:05:51","17,64","54,21"], [16873,"11/11/2023 01:05:54","21,6","54,21"], [16874,"11/11/2023 01:07:51","22,17","68,34"], [16875,"11/11/2023 01:07:59","23,69","68,34"], [16876,"11/11/2023 01:09:58","20,82","40,52"], [16877,"11/11/2023 01:10:01","20,12","40,52"], [16878,"11/11/2023 01:11:52","13,03","68,24"], [16879,"11/11/2023 01:12:02","16,99","68,24"], [16880,"11/11/2023 01:13:53","19,13","64,49"], [16881,"11/11/2023 01:14:06","22,53","64,49"], [16882,"11/11/2023 01:16:05","16,66","50,62"], [16883,"11/11/2023 01:16:08","19,04","50,62"], [16884,"11/11/2023 01:18:06","15,17","57,46"], [16885,"11/11/2023 01:18:14","12,23","57,46"], [16886,"11/11/2023 01:20:11","17,26","50,89"], [16887,"11/11/2023 01:20:15","15,13","50,89"], [16888,"11/11/2023 01:22:15","14,99","49,47"], [16889,"11/11/2023 01:22:19","15,41","49,47"], [16890,"11/11/2023 01:24:17","10,06","64,7"], [16891,"11/11/2023 01:24:21","12,69","64,7"], [16892,"11/11/2023 01:26:19","16,37","55,1"], [16893,"11/11/2023 01:26:22","14,38","55,1"], [16894,"11/11/2023 01:28:21","16,29","43,55"], [16895,"11/11/2023 01:28:25","12,8","43,55"], [16896,"11/11/2023 01:30:23","18,5","66,4"], [16897,"11/11/2023 01:30:26","18,59","66,4"], [16898,"11/11/2023 01:32:26","6,92","64,28"], [16899,"11/11/2023 01:32:29","10,4","64,28"], [16900,"11/11/2023 01:34:27","13,83","62,71"], [16901,"11/11/2023 01:34:32","17,65","62,71"], [16902,"11/11/2023 01:36:31","21,27","77,68"], [16903,"11/11/2023 01:36:36","22,18","77,68"], [16904,"11/11/2023 01:38:36","14,9","72,13"], [16905,"11/11/2023 01:39:06","21,23","72,13"], [16906,"11/11/2023 01:41:04","19,88","58,97"], [16907,"11/11/2023 01:41:08","15,68","58,97"], [16908,"11/11/2023 01:42:43","18,1","69,03"], [16909,"11/11/2023 01:43:17","20,92","69,03"], [16910,"11/11/2023 01:45:15","21,88","71,47"], [16911,"11/11/2023 01:45:18","22,27","71,47"], [16912,"11/11/2023 01:46:48","21,71","42,3"], [16913,"11/11/2023 01:47:23","15,85","42,3"], [16914,"11/11/2023 01:49:20","15,57","60,83"], [16915,"11/11/2023 01:49:23","19,24","60,83"], [16916,"11/11/2023 01:51:19","15,33","49,85"], [16917,"11/11/2023 01:51:24","23,06","49,85"], [16918,"11/11/2023 01:53:24","21,14","44,44"], [16919,"11/11/2023 01:53:29","18,86","57,09"], [16920,"11/11/2023 01:55:26","18,52","65,91"], [16921,"11/11/2023 01:55:29","15,8","65,91"], [16922,"11/11/2023 01:57:25","19,17","57,46"], [16923,"11/11/2023 01:57:30","17,65","57,46"], [16924,"11/11/2023 01:59:26","17,14","49,06"], [16925,"11/11/2023 01:59:32","14,39","49,06"], [16926,"11/11/2023 02:01:28","19,79","46,02"], [16927,"11/11/2023 02:01:34","17,85","46,02"], [16928,"11/11/2023 02:03:32","27,47","61,47"], [16929,"11/11/2023 02:03:36","23,97","61,47"], [16930,"11/11/2023 02:05:31","20,84","46,68"], [16931,"11/11/2023 02:05:37","17,82","46,68"], [16932,"11/11/2023 02:06:51","26,92","62,84"], [16933,"11/11/2023 02:06:55","30,03","62,84"], [16934,"11/11/2023 02:06:58","25,3","62,84"], [16935,"11/11/2023 02:07:01","24,02","62,84"], [16936,"11/11/2023 02:07:17","31,08","62,84"], [16937,"11/11/2023 02:07:20","29,19","62,84"], [16938,"11/11/2023 02:09:17","21,66","58,87"], [16939,"11/11/2023 02:09:21","15,97","58,87"], [16940,"11/11/2023 02:11:01","19,55","51,31"], [16941,"11/11/2023 02:11:21","20,56","51,31"], [16942,"11/11/2023 02:11:49","23,13","51,31"], [16943,"11/11/2023 02:11:54","30,69","73,38"], [16944,"11/11/2023 02:11:59","26,5","61,55"], [16945,"11/11/2023 02:13:59","19,19","44,55"], [16946,"11/11/2023 02:14:23","21,29","42,11"], [16947,"11/11/2023 02:16:01","28","54,49"], [16948,"11/11/2023 02:16:27","19,6","65,47"], [16949,"11/11/2023 02:18:22","23,78","47,07"], [16950,"11/11/2023 02:18:27","27,42","54,6"], [16951,"11/11/2023 02:18:47","21,75","54,6"], [16952,"11/11/2023 02:18:56","32,89","54,6"], [16953,"11/11/2023 02:18:59","29,98","54,6"], [16954,"11/11/2023 02:20:59","18,77","48,19"], [16955,"11/11/2023 02:21:02","16,97","48,19"], [16956,"11/11/2023 02:23:00","18,52","61,55"], [16957,"11/11/2023 02:23:03","18,37","61,55"], [16958,"11/11/2023 02:25:00","20,23","64,1"], [16959,"11/11/2023 02:25:04","22,63","64,1"], [16960,"11/11/2023 02:27:03","19,18","51,7"], [16961,"11/11/2023 02:27:09","24,66","51,7"], [16962,"11/11/2023 02:29:06","25,65","59,65"], [16963,"11/11/2023 02:29:34","16,95","59,65"], [16964,"11/11/2023 02:31:33","17,71","48,87"], [16965,"11/11/2023 02:31:36","15,76","48,87"], [16966,"11/11/2023 02:33:34","17,1","43,03"], [16967,"11/11/2023 02:33:39","20,28","43,03"], [16968,"11/11/2023 02:35:15","22,01","44,89"], [16969,"11/11/2023 02:35:41","16,25","44,89"], [16970,"11/11/2023 02:37:39","13,66","70,85"], [16971,"11/11/2023 02:37:45","18,95","70,85"], [16972,"11/11/2023 02:39:43","10,09","39,72"], [16973,"11/11/2023 02:39:49","22,72","39,72"], [16974,"11/11/2023 02:39:53","20,96","39,72"], [16975,"11/11/2023 02:39:57","30,08","39,72"], [16976,"11/11/2023 02:40:00","25,08","39,72"], [16977,"11/11/2023 02:40:46","27,16","39,72"], [16978,"11/11/2023 02:40:49","33,51","39,99"], [16979,"11/11/2023 02:40:54","24,23","44,89"], [16980,"11/11/2023 02:42:52","21,19","53,6"], [16981,"11/11/2023 02:42:56","20,37","32,67"], [16982,"11/11/2023 02:44:56","23,31","31,87"], [16983,"11/11/2023 02:44:59","24,39","35,56"], [16984,"11/11/2023 02:45:04","27,74","35,56"], [16985,"11/11/2023 02:45:10","31,65","35,56"], [16986,"11/11/2023 02:45:14","22,91","35,56"], [16987,"11/11/2023 02:47:11","22,44","49,75"], [16988,"11/11/2023 02:47:19","18,76","49,75"], [16989,"11/11/2023 02:47:44","22,78","49,75"], [16990,"11/11/2023 02:47:49","30,55","49,75"], [16991,"11/11/2023 02:47:53","18,9","49,75"], [16992,"11/11/2023 02:49:53","28,83","51,24"], [16993,"11/11/2023 02:49:56","28,33","51,24"], [16994,"11/11/2023 02:51:53","22,22","55,89"], [16995,"11/11/2023 02:51:57","27,05","55,89"], [16996,"11/11/2023 02:53:52","22,15","41,41"], [16997,"11/11/2023 02:53:57","21,51","41,41"], [16998,"11/11/2023 02:55:54","25,9","66,68"], [16999,"11/11/2023 02:55:58","22,99","66,68"], [17000,"11/11/2023 02:56:08","29,88","66,68"], [17001,"11/11/2023 02:56:11","32,11","66,68"], [17002,"11/11/2023 02:56:14","31,2","66,68"], [17003,"11/11/2023 02:56:19","25,68","66,68"], [17004,"11/11/2023 02:56:27","20,98","66,68"], [17005,"11/11/2023 02:56:31","31,45","66,68"], [17006,"11/11/2023 02:56:45","23,15","66,68"], [17007,"11/11/2023 02:58:29","28,58","30,43"], [17008,"11/11/2023 02:58:53","15,54","30,43"], [17009,"11/11/2023 03:00:52","25,46","18,26"], [17010,"11/11/2023 03:00:56","22,15","18,26"], [17011,"11/11/2023 03:02:53","19,58","52,22"], [17012,"11/11/2023 03:02:56","19,71","52,22"], [17013,"11/11/2023 03:04:54","22,49","54,75"], [17014,"11/11/2023 03:04:57","22,34","54,75"], [17015,"11/11/2023 03:06:37","17,76","47,1"], [17016,"11/11/2023 03:07:10","15,9","47,1"], [17017,"11/11/2023 03:09:06","18,87","41,84"], [17018,"11/11/2023 03:09:14","15,13","41,84"], [17019,"11/11/2023 03:09:59","19,89","43,39"], [17020,"11/11/2023 03:10:04","30,3","43,39"], [17021,"11/11/2023 03:10:09","23,6","43,39"], [17022,"11/11/2023 03:12:07","23,69","39,88"], [17023,"11/11/2023 03:12:13","20,75","39,88"], [17024,"11/11/2023 03:14:12","25,62","56,6"], [17025,"11/11/2023 03:14:15","23,9","56,6"], [17026,"11/11/2023 03:16:13","18,17","57,92"], [17027,"11/11/2023 03:16:17","18,2","57,92"], [17028,"11/11/2023 03:18:16","23,96","54,52"], [17029,"11/11/2023 03:18:19","24,84","54,52"], [17030,"11/11/2023 03:19:42","22,14","54,3"], [17031,"11/11/2023 03:20:27","25,65","50,32"], [17032,"11/11/2023 03:22:25","20,39","41,93"], [17033,"11/11/2023 03:22:28","19,02","64,58"], [17034,"11/11/2023 03:24:25","14,03","45,95"], [17035,"11/11/2023 03:24:30","18,57","69,56"], [17036,"11/11/2023 03:26:27","23,28","38,12"], [17037,"11/11/2023 03:26:31","22,46","46,19"], [17038,"11/11/2023 03:28:29","21,77","54,79"], [17039,"11/11/2023 03:28:34","19,48","59,67"], [17040,"11/11/2023 03:30:33","23,53","40,66"], [17041,"11/11/2023 03:30:40","20,63","50,89"], [17042,"11/11/2023 03:32:37","16,6","39,77"], [17043,"11/11/2023 03:32:42","17,33","39,77"], [17044,"11/11/2023 03:34:39","16,83","41,47"], [17045,"11/11/2023 03:34:44","24,13","41,47"], [17046,"11/11/2023 03:36:42","14,28","39,13"], [17047,"11/11/2023 03:36:45","21,41","39,13"], [17048,"11/11/2023 03:38:44","16,55","57,45"], [17049,"11/11/2023 03:38:52","16,97","57,45"], [17050,"11/11/2023 03:40:24","24,97","57,45"], [17051,"11/11/2023 03:40:27","30,13","57,45"], [17052,"11/11/2023 03:40:30","29,18","57,45"], [17053,"11/11/2023 03:42:27","17,34","49,96"], [17054,"11/11/2023 03:42:30","16,5","49,96"], [17055,"11/11/2023 03:44:30","19,24","66,03"], [17056,"11/11/2023 03:44:33","23,52","66,03"], [17057,"11/11/2023 03:46:32","21,61","40,34"], [17058,"11/11/2023 03:46:36","21,95","40,34"], [17059,"11/11/2023 03:48:36","14,64","56,54"], [17060,"11/11/2023 03:48:39","12,82","56,54"], [17061,"11/11/2023 03:50:38","18,33","42,8"], [17062,"11/11/2023 03:50:41","16,31","42,8"], [17063,"11/11/2023 03:52:40","20,45","32,8"], [17064,"11/11/2023 03:52:43","16,91","32,8"], [17065,"11/11/2023 03:54:42","18,08","50,54"], [17066,"11/11/2023 03:54:45","16,52","50,54"], [17067,"11/11/2023 03:56:44","17,51","44,76"], [17068,"11/11/2023 03:56:49","14,56","44,76"], [17069,"11/11/2023 03:58:48","16,58","50,21"], [17070,"11/11/2023 03:58:59","22,79","55,78"], [17071,"11/11/2023 04:00:49","17,16","35,11"], [17072,"11/11/2023 04:00:59","13,2","30,43"], [17073,"11/11/2023 04:02:52","19,06","36,57"], [17074,"11/11/2023 04:03:00","19,89","38,64"], [17075,"11/11/2023 04:05:00","18,42","46,79"], [17076,"11/11/2023 04:05:03","17,39","46,03"], [17077,"11/11/2023 04:07:00","19,74","48,11"], [17078,"11/11/2023 04:07:04","23,35","39,94"], [17079,"11/11/2023 04:09:02","20,18","45,45"], [17080,"11/11/2023 04:09:05","18,49","40"], [17081,"11/11/2023 04:11:03","19,7","16,86"], [17082,"11/11/2023 04:11:06","18,62","16,86"], [17083,"11/11/2023 04:13:04","12,8","57,88"], [17084,"11/11/2023 04:13:09","19,85","24,69"], [17085,"11/11/2023 04:15:05","22,18","36,33"], [17086,"11/11/2023 04:15:10","24,04","35,08"], [17087,"11/11/2023 04:17:08","16,94","48,51"], [17088,"11/11/2023 04:17:11","18,58","48,51"], [17089,"11/11/2023 04:19:09","20,6","47,33"], [17090,"11/11/2023 04:19:12","19,53","47,33"], [17091,"11/11/2023 04:21:09","21,42","35,3"], [17092,"11/11/2023 04:21:12","23,5","35,3"], [17093,"11/11/2023 04:23:10","15,35","54,23"], [17094,"11/11/2023 04:23:13","16,14","54,23"], [17095,"11/11/2023 04:25:11","16,76","22,73"], [17096,"11/11/2023 04:25:17","11,87","22,73"], [17097,"11/11/2023 04:27:16","16,82","38,43"], [17098,"11/11/2023 04:27:21","21,23","44,43"], [17099,"11/11/2023 04:29:19","19,59","21,15"], [17100,"11/11/2023 04:29:22","25,32","21,15"], [17101,"11/11/2023 04:30:58","26,25","39,51"], [17102,"11/11/2023 04:31:01","31,19","39,51"], [17103,"11/11/2023 04:31:07","25,91","39,51"], [17104,"11/11/2023 04:33:04","21,83","41,75"], [17105,"11/11/2023 04:33:16","12,55","41,75"], [17106,"11/11/2023 04:35:15","26,15","35,99"], [17107,"11/11/2023 04:35:18","23,84","35,99"], [17108,"11/11/2023 04:37:17","14,64","52,32"], [17109,"11/11/2023 04:37:22","22,3","52,32"], [17110,"11/11/2023 04:37:28","30,6","52,32"], [17111,"11/11/2023 04:37:34","20,17","52,32"], [17112,"11/11/2023 04:37:37","30,55","52,32"], [17113,"11/11/2023 04:37:54","25,69","19,53"], [17114,"11/11/2023 04:39:35","19,38","52,59"], [17115,"11/11/2023 04:39:57","24,01","44,05"], [17116,"11/11/2023 04:41:57","23,04","43,78"], [17117,"11/11/2023 04:42:00","19,93","45,18"], [17118,"11/11/2023 04:43:57","20,82","48,82"], [17119,"11/11/2023 04:44:00","28,58","55,8"], [17120,"11/11/2023 04:45:40","18,88","43,67"], [17121,"11/11/2023 04:46:05","14,12","44,28"], [17122,"11/11/2023 04:47:39","25,96","50,43"], [17123,"11/11/2023 04:48:07","21,38","60,6"], [17124,"11/11/2023 04:50:06","17,08","43,25"], [17125,"11/11/2023 04:50:09","18,32","30,99"], [17126,"11/11/2023 04:52:07","21,6","43,39"], [17127,"11/11/2023 04:52:12","23,35","39,43"], [17128,"11/11/2023 04:53:42","22,46","39,43"], [17129,"11/11/2023 04:53:46","30,19","39,43"], [17130,"11/11/2023 04:54:06","21,4","39,43"], [17131,"11/11/2023 04:55:46","18,18","53,33"], [17132,"11/11/2023 04:56:09","11,14","53,33"], [17133,"11/11/2023 04:58:08","19","54,36"], [17134,"11/11/2023 04:58:12","20,82","54,36"], [17135,"11/11/2023 05:00:11","22,31","27,97"], [17136,"11/11/2023 05:00:14","18,68","27,97"], [17137,"11/11/2023 05:01:45","28,55","30,8"], [17138,"11/11/2023 05:01:48","30,52","30,8"], [17139,"11/11/2023 05:02:12","17,98","30,8"], [17140,"11/11/2023 05:04:12","23,99","39,89"], [17141,"11/11/2023 05:04:15","25,17","39,89"], [17142,"11/11/2023 05:06:12","14,79","49,01"], [17143,"11/11/2023 05:06:17","12,92","49,01"], [17144,"11/11/2023 05:08:15","18,01","31,76"], [17145,"11/11/2023 05:08:18","15,91","31,76"], [17146,"11/11/2023 05:10:17","14,76","37,27"], [17147,"11/11/2023 05:10:21","10,76","37,27"], [17148,"11/11/2023 05:12:19","17,34","9,43"], [17149,"11/11/2023 05:12:22","16,67","9,43"], [17150,"11/11/2023 05:14:18","11,96","40,02"], [17151,"11/11/2023 05:14:23","12,84","40,02"], [17152,"11/11/2023 05:16:20","21,92","17,27"], [17153,"11/11/2023 05:16:25","20,69","17,27"], [17154,"11/11/2023 05:18:18","19,93","28,3"], [17155,"11/11/2023 05:18:25","22,02","28,3"], [17156,"11/11/2023 05:20:24","12,55","38,46"], [17157,"11/11/2023 05:20:27","14,58","38,46"], [17158,"11/11/2023 05:22:23","14,01","42,75"], [17159,"11/11/2023 05:22:29","16,17","42,75"], [17160,"11/11/2023 05:24:28","13,23","52,86"], [17161,"11/11/2023 05:24:34","16,28","52,86"], [17162,"11/11/2023 05:26:30","17,06","47,64"], [17163,"11/11/2023 05:26:34","14,99","47,64"], [17164,"11/11/2023 05:28:33","13,13","38,46"], [17165,"11/11/2023 05:28:39","18,43","38,46"], [17166,"11/11/2023 05:30:32","20,29","18,88"], [17167,"11/11/2023 05:30:41","17,89","18,88"], [17168,"11/11/2023 05:32:35","18,11","37,95"], [17169,"11/11/2023 05:32:42","14,82","37,95"], [17170,"11/11/2023 05:34:34","16,69","42,51"], [17171,"11/11/2023 05:34:44","14,45","42,51"], [17172,"11/11/2023 05:36:37","17,95","34,2"], [17173,"11/11/2023 05:36:45","15,27","34,2"], [17174,"11/11/2023 05:38:43","19,94","28,68"], [17175,"11/11/2023 05:38:46","19,71","28,68"], [17176,"11/11/2023 05:40:46","15,71","37,28"], [17177,"11/11/2023 05:40:49","14,91","37,28"], [17178,"11/11/2023 05:42:47","15,77","34,63"], [17179,"11/11/2023 05:42:52","14,34","34,63"], [17180,"11/11/2023 05:44:49","12,34","37,04"], [17181,"11/11/2023 05:44:53","15,6","37,04"], [17182,"11/11/2023 05:46:51","10,33","26,4"], [17183,"11/11/2023 05:46:54","12,19","26,4"], [17184,"11/11/2023 05:48:48","23,95","37,95"], [17185,"11/11/2023 05:48:56","22,78","37,95"], [17186,"11/11/2023 05:50:51","19,9","17,39"], [17187,"11/11/2023 05:50:56","21,54","17,39"], [17188,"11/11/2023 05:52:50","16,5","14,19"], [17189,"11/11/2023 05:53:01","16,23","14,19"], [17190,"11/11/2023 05:54:51","15,99","9,01"], [17191,"11/11/2023 05:55:02","20,07","9,01"], [17192,"11/11/2023 05:57:00","17,64","30,48"], [17193,"11/11/2023 05:57:03","19,06","30,48"], [17194,"11/11/2023 05:59:02","17,65","8,78"], [17195,"11/11/2023 05:59:05","17,96","8,78"], [17196,"11/11/2023 06:00:57","12,35","18,61"], [17197,"11/11/2023 06:01:09","14,6","18,61"], [17198,"11/11/2023 06:03:08","15,02","23,37"], [17199,"11/11/2023 06:03:12","16,52","23,37"], [17200,"11/11/2023 06:05:10","13,59","18,8"], [17201,"11/11/2023 06:05:15","13,46","18,8"], [17202,"11/11/2023 06:07:13","17,14","28,79"], [17203,"11/11/2023 06:07:16","14,06","28,79"], [17204,"11/11/2023 06:09:14","16,51","25,36"], [17205,"11/11/2023 06:09:17","17,26","25,36"], [17206,"11/11/2023 06:11:13","24,21","33,1"], [17207,"11/11/2023 06:11:17","21,63","33,1"], [17208,"11/11/2023 06:13:17","17,24","36,14"], [17209,"11/11/2023 06:13:20","16,33","36,14"], [17210,"11/11/2023 06:15:10","17,39","34,97"], [17211,"11/11/2023 06:15:21","17,04","34,97"], [17212,"11/11/2023 06:17:21","15,94","14,94"], [17213,"11/11/2023 06:17:25","14,59","14,94"], [17214,"11/11/2023 06:19:25","13,95","13,84"], [17215,"11/11/2023 06:19:28","14,8","13,84"], [17216,"11/11/2023 06:21:28","9,42","6,89"], [17217,"11/11/2023 06:21:31","10,48","6,89"], [17218,"11/11/2023 06:23:28","11,62","334,55"], [17219,"11/11/2023 06:23:31","13,63","334,55"], [17220,"11/11/2023 06:25:33","13,67","42,78"], [17221,"11/11/2023 06:25:38","14,09","42,78"], [17222,"11/11/2023 06:27:36","15,48","24,36"], [17223,"11/11/2023 06:27:40","12,84","24,36"], [17224,"11/11/2023 06:29:37","14,41","16,74"], [17225,"11/11/2023 06:29:41","12,59","16,74"], [17226,"11/11/2023 06:31:42","12,67","41,79"], [17227,"11/11/2023 06:31:48","12,32","41,79"], [17228,"11/11/2023 06:33:44","12,68","21,92"], [17229,"11/11/2023 06:33:48","12,02","21,92"], [17230,"11/11/2023 06:35:48","11,97","43,87"], [17231,"11/11/2023 06:35:51","10,32","43,87"], [17232,"11/11/2023 06:37:48","13,64","37,45"], [17233,"11/11/2023 06:37:51","12,15","37,45"], [17234,"11/11/2023 06:39:50","17,13","16,34"], [17235,"11/11/2023 06:39:53","17,03","16,34"], [17236,"11/11/2023 06:41:51","15,11","43,14"], [17237,"11/11/2023 06:41:56","16,17","43,14"], [17238,"11/11/2023 06:43:54","17,92","40,53"], [17239,"11/11/2023 06:44:42","14,68","40,53"], [17240,"11/11/2023 06:46:42","23,79","26,85"], [17241,"11/11/2023 06:46:46","21,77","26,85"], [17242,"11/11/2023 06:48:44","23,39","10,6"], [17243,"11/11/2023 06:48:50","25,54","10,6"], [17244,"11/11/2023 06:50:46","16,43","37,26"], [17245,"11/11/2023 06:50:51","21,44","37,26"], [17246,"11/11/2023 06:52:50","13,69","46,77"], [17247,"11/11/2023 06:52:54","12,09","46,77"], [17248,"11/11/2023 06:54:54","20,12","360"], [17249,"11/11/2023 06:54:57","18,13","360"], [17250,"11/11/2023 06:56:55","20,53","27,26"], [17251,"11/11/2023 06:57:01","20,09","27,26"], [17252,"11/11/2023 06:58:58","20,42","19,52"], [17253,"11/11/2023 06:59:01","18,45","19,52"], [17254,"11/11/2023 07:00:58","23,4","23,45"], [17255,"11/11/2023 07:01:01","19,11","23,45"], [17256,"11/11/2023 07:03:01","19,4","17,78"], [17257,"11/11/2023 07:03:04","17,97","17,78"], [17258,"11/11/2023 07:05:03","24,39","32,66"], [17259,"11/11/2023 07:05:07","29,46","32,66"], [17260,"11/11/2023 07:07:05","18,3","31"], [17261,"11/11/2023 07:07:08","17,9","31"], [17262,"11/11/2023 07:09:08","20,04","28,51"], [17263,"11/11/2023 07:09:22","16,98","28,51"], [17264,"11/11/2023 07:11:20","18,8","24,19"], [17265,"11/11/2023 07:11:24","21,96","24,19"], [17266,"11/11/2023 07:13:21","18,68","26,38"], [17267,"11/11/2023 07:13:27","18,2","26,38"], [17268,"11/11/2023 07:15:25","22,02","29,07"], [17269,"11/11/2023 07:15:30","19,09","29,07"], [17270,"11/11/2023 07:17:27","18,29","16,83"], [17271,"11/11/2023 07:17:31","25,24","16,83"], [17272,"11/11/2023 07:19:29","21,97","9,67"], [17273,"11/11/2023 07:19:32","22,76","9,67"], [17274,"11/11/2023 07:21:30","16,29","31,64"], [17275,"11/11/2023 07:21:33","15,29","31,64"], [17276,"11/11/2023 07:23:28","19,63","122,49"], [17277,"11/11/2023 07:23:33","22,09","122,49"], [17278,"11/11/2023 07:25:31","20,9","12,2"], [17279,"11/11/2023 07:25:34","20,89","12,2"], [17280,"11/11/2023 07:27:36","20,96","356,84"], [17281,"11/11/2023 07:27:40","29,13","356,84"], [17282,"11/11/2023 07:29:36","24,2","16,64"], [17283,"11/11/2023 07:29:41","28,02","16,64"], [17284,"11/11/2023 07:31:40","22,99","357,37"], [17285,"11/11/2023 07:31:46","20,3","357,37"], [17286,"11/11/2023 07:33:44","27,16","12,21"], [17287,"11/11/2023 07:34:10","24,33","12,21"], [17288,"11/11/2023 07:36:09","16,61","21,46"], [17289,"11/11/2023 07:36:14","20,66","21,46"], [17290,"11/11/2023 07:38:11","20,74","19,96"], [17291,"11/11/2023 07:38:14","21,49","19,96"], [17292,"11/11/2023 07:39:49","22,88","360"], [17293,"11/11/2023 07:40:19","21,91","360"], [17294,"11/11/2023 07:42:18","13,58","18,15"], [17295,"11/11/2023 07:42:23","17,51","18,15"], [17296,"11/11/2023 07:44:22","16,45","12,59"], [17297,"11/11/2023 07:44:28","15,11","12,59"], [17298,"11/11/2023 07:46:27","14,7","27,48"], [17299,"11/11/2023 07:46:30","13,53","27,48"], [17300,"11/11/2023 07:48:27","21,26","20,01"], [17301,"11/11/2023 07:48:31","17,37","20,01"], [17302,"11/11/2023 07:50:29","17,57","308,21"], [17303,"11/11/2023 07:50:34","13,35","308,21"], [17304,"11/11/2023 07:52:01","27,74","6,6"], [17305,"11/11/2023 07:52:37","19,48","6,6"], [17306,"11/11/2023 07:54:35","23,78","8,39"], [17307,"11/11/2023 07:54:39","21,38","8,39"], [17308,"11/11/2023 07:56:32","19,18","6,22"], [17309,"11/11/2023 07:56:39","17,64","6,22"], [17310,"11/11/2023 07:58:35","20,21","10,13"], [17311,"11/11/2023 07:58:39","19,67","10,13"], [17312,"11/11/2023 08:00:36","17,17","353,73"], [17313,"11/11/2023 08:00:40","20,23","353,73"], [17314,"11/11/2023 08:02:37","14,16","18,06"], [17315,"11/11/2023 08:02:41","15,56","18,06"], [17316,"11/11/2023 08:04:38","17,02","360"], [17317,"11/11/2023 08:04:41","17,5","360"], [17318,"11/11/2023 08:06:11","24,52","358,33"], [17319,"11/11/2023 08:06:49","18,52","358,33"], [17320,"11/11/2023 08:08:46","19,2","13,44"], [17321,"11/11/2023 08:08:51","19,64","13,44"], [17322,"11/11/2023 08:10:50","20,69","360"], [17323,"11/11/2023 08:10:56","18,75","360"], [17324,"11/11/2023 08:12:55","17,61","357,11"], [17325,"11/11/2023 08:13:01","16,56","357,11"], [17326,"11/11/2023 08:14:59","15,44","358,15"], [17327,"11/11/2023 08:15:05","21,52","358,15"], [17328,"11/11/2023 08:17:02","20,29","347,65"], [17329,"11/11/2023 08:17:08","15,13","347,65"], [17330,"11/11/2023 08:19:08","20,45","356,26"], [17331,"11/11/2023 08:19:13","18,66","356,26"], [17332,"11/11/2023 08:21:12","13,32","8,24"], [17333,"11/11/2023 08:21:23","23,2","8,24"], [17334,"11/11/2023 08:23:23","21,7","11,44"], [17335,"11/11/2023 08:23:26","17,5","11,44"], [17336,"11/11/2023 08:25:24","21,98","32,81"], [17337,"11/11/2023 08:25:27","25,41","32,81"], [17338,"11/11/2023 08:27:20","21,83","350,4"], [17339,"11/11/2023 08:27:30","17,51","350,4"], [17340,"11/11/2023 08:29:24","16,37","360"], [17341,"11/11/2023 08:29:32","12,67","360"], [17342,"11/11/2023 08:31:30","25","354,94"], [17343,"11/11/2023 08:31:33","19,94","354,94"], [17344,"11/11/2023 08:33:30","14,96","284,79"], [17345,"11/11/2023 08:33:35","18,86","284,79"], [17346,"11/11/2023 08:35:26","20,09","43,34"], [17347,"11/11/2023 08:35:37","24,63","43,34"], [17348,"11/11/2023 08:37:29","23,12","353,41"], [17349,"11/11/2023 08:37:39","24,8","353,41"], [17350,"11/11/2023 08:39:36","18,9","343,4"], [17351,"11/11/2023 08:39:41","19,22","343,4"], [17352,"11/11/2023 08:41:38","20,71","349,88"], [17353,"11/11/2023 08:41:41","20,92","349,88"], [17354,"11/11/2023 08:43:31","14,99","345,56"], [17355,"11/11/2023 08:43:42","19,44","348,24"], [17356,"11/11/2023 08:45:41","19,78","356,97"], [17357,"11/11/2023 08:45:50","19,17","345,07"], [17358,"11/11/2023 08:47:51","19,15","360"], [17359,"11/11/2023 08:47:56","19,36","9,1"], [17360,"11/11/2023 08:49:53","15,63","356,36"], [17361,"11/11/2023 08:49:56","15,85","346,53"], [17362,"11/11/2023 08:51:56","12,07","333,27"], [17363,"11/11/2023 08:52:00","13,41","357,14"], [17364,"11/11/2023 08:53:59","14,91","352,96"], [17365,"11/11/2023 08:54:02","15,81","353,39"], [17366,"11/11/2023 08:56:02","13,9","343,75"], [17367,"11/11/2023 08:56:05","12,7","359,51"], [17368,"11/11/2023 08:58:03","12,77","359,51"], [17369,"11/11/2023 08:58:07","18,17","359,51"], [17370,"11/11/2023 09:00:05","12,25","351,02"], [17371,"11/11/2023 09:00:09","11,82","351,02"], [17372,"11/11/2023 09:02:04","11,06","331,04"], [17373,"11/11/2023 09:02:09","13,45","331,04"], [17374,"11/11/2023 09:04:07","12,62","344,22"], [17375,"11/11/2023 09:04:11","9,85","344,22"], [17376,"11/11/2023 09:06:09","14,06","351,66"], [17377,"11/11/2023 09:06:12","12","351,66"], [17378,"11/11/2023 09:08:08","12,55","344,29"], [17379,"11/11/2023 09:08:14","14,09","344,29"], [17380,"11/11/2023 09:10:12","16,85","346,12"], [17381,"11/11/2023 09:10:16","20,73","346,12"], [17382,"11/11/2023 09:12:14","18,36","332,64"], [17383,"11/11/2023 09:12:20","13,41","332,64"], [17384,"11/11/2023 09:14:17","9,78","352,68"], [17385,"11/11/2023 09:14:21","13,75","352,68"], [17386,"11/11/2023 09:16:18","9,7","344,35"], [17387,"11/11/2023 09:16:24","8,98","344,35"], [17388,"11/11/2023 09:18:19","13,73","332,58"], [17389,"11/11/2023 09:18:24","18,1","332,58"], [17390,"11/11/2023 09:20:20","15,99","335,19"], [17391,"11/11/2023 09:20:26","16,75","335,19"], [17392,"11/11/2023 09:22:23","20,3","311,82"], [17393,"11/11/2023 09:22:27","17,95","311,82"], [17394,"11/11/2023 09:24:22","8,74","340,48"], [17395,"11/11/2023 09:24:28","12,1","340,48"], [17396,"11/11/2023 09:26:28","10,53","349,43"], [17397,"11/11/2023 09:26:32","10,19","349,43"], [17398,"11/11/2023 09:28:31","15,6","322,95"], [17399,"11/11/2023 09:28:34","18,07","322,95"], [17400,"11/11/2023 09:30:34","21,98","328,33"], [17401,"11/11/2023 09:30:37","19,62","328,33"], [17402,"11/11/2023 09:32:32","13,86","356,09"], [17403,"11/11/2023 09:32:38","15,86","356,09"], [17404,"11/11/2023 09:34:41","15,86","333,72"], [17405,"11/11/2023 09:34:44","17,55","333,72"], [17406,"11/11/2023 09:36:41","12,77","313,65"], [17407,"11/11/2023 09:37:16","12,84","313,65"], [17408,"11/11/2023 09:39:13","14,13","350,58"], [17409,"11/11/2023 09:39:18","18,84","350,58"], [17410,"11/11/2023 09:41:15","18,97","328,53"], [17411,"11/11/2023 09:41:18","16,39","328,53"], [17412,"11/11/2023 09:43:18","15,66","337,4"], [17413,"11/11/2023 09:43:24","18,46","337,4"], [17414,"11/11/2023 09:45:22","15,02","346,81"], [17415,"11/11/2023 09:45:25","13,81","346,81"], [17416,"11/11/2023 09:47:24","16,89","332,01"], [17417,"11/11/2023 09:47:30","21,69","332,01"], [17418,"11/11/2023 09:49:29","15,99","351,12"], [17419,"11/11/2023 09:49:33","15,1","351,12"], [17420,"11/11/2023 09:51:32","17,23","352,19"], [17421,"11/11/2023 09:51:37","16,19","352,19"], [17422,"11/11/2023 09:53:35","23,05","326,28"], [17423,"11/11/2023 09:53:38","23,94","326,28"], [17424,"11/11/2023 09:54:56","28,99","311,98"], [17425,"11/11/2023 09:54:59","30,57","311,98"], [17426,"11/11/2023 09:55:16","12,84","311,98"], [17427,"11/11/2023 09:57:00","16,65","323,25"], [17428,"11/11/2023 09:57:26","15,89","323,25"], [17429,"11/11/2023 09:58:59","16,31","324,99"], [17430,"11/11/2023 09:59:28","13,34","324,99"], [17431,"11/11/2023 10:01:27","18,58","340,16"], [17432,"11/11/2023 10:01:32","21,66","340,16"], [17433,"11/11/2023 10:03:29","15,34","318,94"], [17434,"11/11/2023 10:03:34","17,28","318,94"], [17435,"11/11/2023 10:05:34","16,46","301,74"], [17436,"11/11/2023 10:05:37","11,67","301,74"], [17437,"11/11/2023 10:07:36","12,68","304,58"], [17438,"11/11/2023 10:07:41","11,82","304,58"], [17439,"11/11/2023 10:09:37","13,38","329,06"], [17440,"11/11/2023 10:09:41","14,88","329,06"], [17441,"11/11/2023 10:11:41","10,42","314,02"], [17442,"11/11/2023 10:11:44","16,71","314,02"], [17443,"11/11/2023 10:13:42","20,67","335,41"], [17444,"11/11/2023 10:13:46","18,65","335,41"], [17445,"11/11/2023 10:15:42","15,17","339,47"], [17446,"11/11/2023 10:15:47","22,88","339,47"], [17447,"11/11/2023 10:17:45","12,53","313,57"], [17448,"11/11/2023 10:17:50","15,74","313,57"], [17449,"11/11/2023 10:19:49","19,89","321,56"], [17450,"11/11/2023 10:19:52","20,93","321,56"], [17451,"11/11/2023 10:21:49","20,2","307,14"], [17452,"11/11/2023 10:21:54","20,03","307,14"], [17453,"11/11/2023 10:23:21","17,58","326,96"], [17454,"11/11/2023 10:23:55","22,79","333,77"], [17455,"11/11/2023 10:25:54","20,23","329,89"], [17456,"11/11/2023 10:25:57","13,2","340,07"], [17457,"11/11/2023 10:27:54","19,87","328,36"], [17458,"11/11/2023 10:28:00","17,58","338,99"], [17459,"11/11/2023 10:29:57","19,63","326,4"], [17460,"11/11/2023 10:30:04","17,37","315,43"], [17461,"11/11/2023 10:32:01","15,03","322,5"], [17462,"11/11/2023 10:32:05","16,13","320,96"], [17463,"11/11/2023 10:34:02","20,28","330,47"], [17464,"11/11/2023 10:34:06","16,94","301,84"], [17465,"11/11/2023 10:36:04","18,54","302,78"], [17466,"11/11/2023 10:36:08","15,58","310,05"], [17467,"11/11/2023 10:38:07","24,16","311,29"], [17468,"11/11/2023 10:38:10","23,15","304,51"], [17469,"11/11/2023 10:40:10","21,07","308,37"], [17470,"11/11/2023 10:40:13","25,72","312,01"], [17471,"11/11/2023 10:41:41","15,43","310,87"], [17472,"11/11/2023 10:42:15","12,28","286,03"], [17473,"11/11/2023 10:44:15","14,6","316,2"], [17474,"11/11/2023 10:44:18","15,66","305,67"], [17475,"11/11/2023 10:46:15","18,38","314,21"], [17476,"11/11/2023 10:46:19","20,7","288,72"], [17477,"11/11/2023 10:48:15","19,48","302,2"], [17478,"11/11/2023 10:48:21","18,99","300,18"], [17479,"11/11/2023 10:50:20","14,96","312,7"], [17480,"11/11/2023 10:50:24","16,55","294,9"], [17481,"11/11/2023 10:52:19","22,74","286,72"], [17482,"11/11/2023 10:52:24","20,83","282,51"], [17483,"11/11/2023 10:54:22","15,05","315,34"], [17484,"11/11/2023 10:54:28","16,45","316,94"], [17485,"11/11/2023 10:56:25","16,43","294,77"], [17486,"11/11/2023 10:56:28","20,38","308,73"], [17487,"11/11/2023 10:58:26","13,89","298,78"], [17488,"11/11/2023 10:58:29","11,51","305,21"], [17489,"11/11/2023 11:00:03","16,14","289,2"], [17490,"11/11/2023 11:00:34","14,55","303,14"], [17491,"11/11/2023 11:02:30","13,96","303,14"], [17492,"11/11/2023 11:02:34","13,05","303,14"], [17493,"11/11/2023 11:04:32","16,64","312,72"], [17494,"11/11/2023 11:04:36","18,36","312,72"], [17495,"11/11/2023 11:06:34","15,05","284,95"], [17496,"11/11/2023 11:06:37","18,58","284,95"], [17497,"11/11/2023 11:08:37","14,28","313,63"], [17498,"11/11/2023 11:08:42","15,35","275,33"], [17499,"11/11/2023 11:10:42","22,5","276,26"], [17500,"11/11/2023 11:10:45","22,96","293,88"], [17501,"11/11/2023 11:12:42","15,23","297,09"], [17502,"11/11/2023 11:12:45","14,07","297,09"], [17503,"11/11/2023 11:14:42","16,98","302,86"], [17504,"11/11/2023 11:14:46","17,89","302,86"], [17505,"11/11/2023 11:16:41","14,49","294,7"], [17506,"11/11/2023 11:16:46","19,62","294,7"], [17507,"11/11/2023 11:18:45","16,13","282,03"], [17508,"11/11/2023 11:18:49","24,01","282,03"], [17509,"11/11/2023 11:20:46","21,17","269,02"], [17510,"11/11/2023 11:20:49","19,33","269,02"], [17511,"11/11/2023 11:22:16","9,1","276,41"], [17512,"11/11/2023 11:22:44","30,75","276,41"], [17513,"11/11/2023 11:22:48","26,55","276,41"], [17514,"11/11/2023 11:24:47","20,44","294,15"], [17515,"11/11/2023 11:24:52","19,23","294,15"], [17516,"11/11/2023 11:26:56","19,32","268,04"], [17517,"11/11/2023 11:27:07","14,89","268,04"], [17518,"11/11/2023 11:29:05","12,57","296,37"], [17519,"11/11/2023 11:29:08","22,37","296,37"], [17520,"11/11/2023 11:31:06","18,94","251,28"], [17521,"11/11/2023 11:31:09","18,97","251,28"], [17522,"11/11/2023 11:33:02","25,69","271,89"], [17523,"11/11/2023 11:33:12","21,55","271,89"], [17524,"11/11/2023 11:35:11","12,63","269,93"], [17525,"11/11/2023 11:35:15","16,05","269,93"], [17526,"11/11/2023 11:37:06","22,19","267,05"], [17527,"11/11/2023 11:37:17","22,49","267,05"], [17528,"11/11/2023 11:38:08","21,67","249,89"], [17529,"11/11/2023 11:38:18","31,42","249,89"], [17530,"11/11/2023 11:38:21","32,61","249,89"], [17531,"11/11/2023 11:38:26","22,68","249,89"], [17532,"11/11/2023 11:40:25","25,81","279,27"], [17533,"11/11/2023 11:40:29","19,57","279,27"], [17534,"11/11/2023 11:42:26","25,97","274,86"], [17535,"11/11/2023 11:42:32","26,6","274,86"], [17536,"11/11/2023 11:44:31","28,7","278,11"], [17537,"11/11/2023 11:44:34","28,89","278,11"], [17538,"11/11/2023 11:46:33","23,83","297,85"], [17539,"11/11/2023 11:46:39","24,61","297,85"], [17540,"11/11/2023 11:48:38","24,26","212,77"], [17541,"11/11/2023 11:48:43","31,48","212,77"], [17542,"11/11/2023 11:48:46","31,18","212,77"], [17543,"11/11/2023 11:49:09","23,94","212,77"], [17544,"11/11/2023 11:50:12","29,96","240,08"], [17545,"11/11/2023 11:50:15","32,19","240,08"], [17546,"11/11/2023 11:50:19","27,28","240,08"], [17547,"11/11/2023 11:52:18","22,59","237,51"], [17548,"11/11/2023 11:52:22","26,03","237,51"], [17549,"11/11/2023 11:54:18","25,49","265,93"], [17550,"11/11/2023 11:54:22","18,61","265,93"], [17551,"11/11/2023 11:56:06","24,66","249,44"], [17552,"11/11/2023 11:56:11","31,47","249,44"], [17553,"11/11/2023 11:56:16","31,74","249,44"], [17554,"11/11/2023 11:56:20","29,36","249,44"], [17555,"11/11/2023 11:58:16","26,44","255,6"], [17556,"11/11/2023 11:58:22","26,27","255,6"], [17557,"11/11/2023 11:58:25","28,69","255,6"], [17558,"11/11/2023 11:58:30","30,14","255,6"], [17559,"11/11/2023 11:58:33","27,06","255,6"], [17560,"11/11/2023 11:59:46","19,78","260,31"], [17561,"11/11/2023 12:00:07","32,82","262,81"], [17562,"11/11/2023 12:00:10","30,78","262,81"], [17563,"11/11/2023 12:00:17","23,02","262,81"], [17564,"11/11/2023 12:02:12","19,5","256,82"], [17565,"11/11/2023 12:02:17","15,45","256,82"], [17566,"11/11/2023 12:04:17","18,51","233,44"], [17567,"11/11/2023 12:04:24","14,81","233,44"], [17568,"11/11/2023 12:06:24","22,54","246,19"], [17569,"11/11/2023 12:06:28","17,49","246,19"], [17570,"11/11/2023 12:08:28","15,04","249,63"], [17571,"11/11/2023 12:08:33","16,77","249,63"], [17572,"11/11/2023 12:10:31","14,14","238,92"], [17573,"11/11/2023 12:10:34","20,24","238,92"], [17574,"11/11/2023 12:12:30","22,55","243,18"], [17575,"11/11/2023 12:12:35","20,5","243,18"], [17576,"11/11/2023 12:13:35","29,41","243,18"], [17577,"11/11/2023 12:13:38","30,79","243,18"], [17578,"11/11/2023 12:13:41","29,99","243,18"], [17579,"11/11/2023 12:15:38","23,82","272,7"], [17580,"11/11/2023 12:15:43","28,42","272,7"], [17581,"11/11/2023 12:16:25","27,57","240,22"], [17582,"11/11/2023 12:16:28","30,59","241,23"], [17583,"11/11/2023 12:16:32","28,48","241,23"], [17584,"11/11/2023 12:18:28","21,09","243,6"], [17585,"11/11/2023 12:18:32","22,21","256,22"], [17586,"11/11/2023 12:20:30","17,39","256,22"], [17587,"11/11/2023 12:20:35","16,82","256,62"], [17588,"11/11/2023 12:20:46","21,1","263,19"], [17589,"11/11/2023 12:20:50","30,52","263,19"], [17590,"11/11/2023 12:20:58","25,53","263,19"], [17591,"11/11/2023 12:22:51","13,84","255,99"], [17592,"11/11/2023 12:22:59","11,43","255,99"], [17593,"11/11/2023 12:24:54","5,6","245,29"], [17594,"11/11/2023 12:25:01","18,58","245,29"], [17595,"11/11/2023 12:26:55","15,14","236,81"], [17596,"11/11/2023 12:27:05","18,01","236,81"], [17597,"11/11/2023 12:29:04","16,68","251,97"], [17598,"11/11/2023 12:29:08","15,38","251,97"], [17599,"11/11/2023 12:31:05","17,98","235,07"], [17600,"11/11/2023 12:31:10","17,85","235,07"], [17601,"11/11/2023 12:33:08","14,7","229,2"], [17602,"11/11/2023 12:33:14","25,84","229,2"], [17603,"11/11/2023 12:35:09","22,25","243,88"], [17604,"11/11/2023 12:35:15","15,88","243,88"], [17605,"11/11/2023 12:37:15","14,95","249,77"], [17606,"11/11/2023 12:37:19","16,78","249,77"], [17607,"11/11/2023 12:39:18","15,62","228,79"], [17608,"11/11/2023 12:39:23","15,83","228,79"], [17609,"11/11/2023 12:41:22","11,56","245,76"], [17610,"11/11/2023 12:41:29","10,22","245,76"], [17611,"11/11/2023 12:43:27","19,57","250,18"], [17612,"11/11/2023 12:43:47","23,75","250,18"], [17613,"11/11/2023 12:45:45","28,63","256,84"], [17614,"11/11/2023 12:45:48","25,13","256,84"], [17615,"11/11/2023 12:46:29","26,92","256,84"], [17616,"11/11/2023 12:46:32","30,02","256,84"], [17617,"11/11/2023 12:47:00","22,18","256,84"], [17618,"11/11/2023 12:49:01","22,2","259,59"], [17619,"11/11/2023 12:49:11","13,8","265,47"], [17620,"11/11/2023 12:51:07","25,47","236,31"], [17621,"11/11/2023 12:51:15","21,11","257,22"], [17622,"11/11/2023 12:53:17","21,05","237,24"], [17623,"11/11/2023 12:53:20","21,35","243,62"], [17624,"11/11/2023 12:55:20","17,23","262,48"], [17625,"11/11/2023 12:55:23","20,57","269,14"], [17626,"11/11/2023 12:57:20","19,04","244,52"], [17627,"11/11/2023 12:57:25","23,46","231,93"], [17628,"11/11/2023 12:59:17","14,4","289,53"], [17629,"11/11/2023 12:59:27","13,85","310,34"], [17630,"11/11/2023 13:01:25","18,49","251,2"], [17631,"11/11/2023 13:01:30","20,19","259,54"], [17632,"11/11/2023 13:03:27","22,32","251,69"], [17633,"11/11/2023 13:03:31","14,54","254,71"], [17634,"11/11/2023 13:05:29","13,32","264,03"], [17635,"11/11/2023 13:05:34","21,77","282,62"], [17636,"11/11/2023 13:07:29","13,16","253,66"], [17637,"11/11/2023 13:07:35","13,94","251,83"], [17638,"11/11/2023 13:09:34","27,26","231,37"], [17639,"11/11/2023 13:09:38","22,92","236,88"], [17640,"11/11/2023 13:11:38","12,23","263,88"], [17641,"11/11/2023 13:11:41","19,83","259,77"], [17642,"11/11/2023 13:13:40","11,22","252,83"], [17643,"11/11/2023 13:13:44","18,71","241,54"], [17644,"11/11/2023 13:15:43","23,54","263,8"], [17645,"11/11/2023 13:15:46","26,29","263,15"], [17646,"11/11/2023 13:16:24","29,75","263,15"], [17647,"11/11/2023 13:16:30","30,11","263,15"], [17648,"11/11/2023 13:16:35","19,08","263,15"], [17649,"11/11/2023 13:18:33","23,89","243,76"], [17650,"11/11/2023 13:18:37","28,15","243,76"], [17651,"11/11/2023 13:20:34","17,14","245,04"], [17652,"11/11/2023 13:20:38","19,73","245,04"], [17653,"11/11/2023 13:22:35","24,02","273,03"], [17654,"11/11/2023 13:22:40","29,1","273,03"], [17655,"11/11/2023 13:24:40","21,22","277,86"], [17656,"11/11/2023 13:24:46","19,63","277,86"], [17657,"11/11/2023 13:26:42","25,39","247,76"], [17658,"11/11/2023 13:26:50","22,89","247,76"], [17659,"11/11/2023 13:27:08","23,6","247,76"], [17660,"11/11/2023 13:27:24","31,3","247,76"], [17661,"11/11/2023 13:27:27","31,57","247,76"], [17662,"11/11/2023 13:27:31","26,51","247,76"], [17663,"11/11/2023 13:29:30","16,37","246,52"], [17664,"11/11/2023 13:29:34","17,17","246,52"], [17665,"11/11/2023 13:31:11","16,94","254,3"], [17666,"11/11/2023 13:31:39","16,25","254,3"], [17667,"11/11/2023 13:33:11","20,42","271,33"], [17668,"11/11/2023 13:33:41","8,5","271,33"], [17669,"11/11/2023 13:35:38","23,92","237,65"], [17670,"11/11/2023 13:35:41","26,32","237,65"], [17671,"11/11/2023 13:37:40","16,42","242,74"], [17672,"11/11/2023 13:37:43","16,2","242,74"], [17673,"11/11/2023 13:38:13","19,59","234,06"], [17674,"11/11/2023 13:38:42","33,76","234,06"], [17675,"11/11/2023 13:38:45","28,32","234,06"], [17676,"11/11/2023 13:40:44","16,15","271,45"], [17677,"11/11/2023 13:40:47","15,8","271,45"], [17678,"11/11/2023 13:42:46","11,66","265,12"], [17679,"11/11/2023 13:42:49","16,78","265,12"], [17680,"11/11/2023 13:44:47","23,63","257,94"], [17681,"11/11/2023 13:44:50","25,55","257,94"], [17682,"11/11/2023 13:45:09","29,66","257,94"], [17683,"11/11/2023 13:45:12","30,59","257,94"], [17684,"11/11/2023 13:45:15","28,77","257,94"], [17685,"11/11/2023 13:47:11","25,06","261,41"], [17686,"11/11/2023 13:47:17","25,77","261,41"], [17687,"11/11/2023 13:47:54","20,43","261,41"], [17688,"11/11/2023 13:48:05","30,6","261,41"], [17689,"11/11/2023 13:48:09","28,99","261,41"], [17690,"11/11/2023 13:50:08","17,6","241,4"], [17691,"11/11/2023 13:50:13","18,7","241,4"], [17692,"11/11/2023 13:52:12","23,47","250,55"], [17693,"11/11/2023 13:52:17","21,57","250,55"], [17694,"11/11/2023 13:54:14","22,37","241,38"], [17695,"11/11/2023 13:54:17","21,9","241,38"], [17696,"11/11/2023 13:55:31","18,43","257,01"], [17697,"11/11/2023 13:55:49","30,81","257,01"], [17698,"11/11/2023 13:55:52","27,65","257,01"], [17699,"11/11/2023 13:57:50","21,35","240,71"], [17700,"11/11/2023 13:57:53","23,93","240,71"], [17701,"11/11/2023 13:59:29","27,09","241,72"], [17702,"11/11/2023 14:00:00","27,57","241,72"], [17703,"11/11/2023 14:00:24","25,07","241,72"], [17704,"11/11/2023 14:00:29","30,32","241,72"], [17705,"11/11/2023 14:00:32","31","241,72"], [17706,"11/11/2023 14:00:54","25,17","235,61"], [17707,"11/11/2023 14:01:14","23,76","236,43"], [17708,"11/11/2023 14:01:17","31,83","236,43"], [17709,"11/11/2023 14:01:20","28,87","236,43"], [17710,"11/11/2023 14:01:24","31,32","236,43"], [17711,"11/11/2023 14:01:31","33,38","236,43"], [17712,"11/11/2023 14:01:53","28,45","236,43"], [17713,"11/11/2023 14:01:56","24,62","236,43"], [17714,"11/11/2023 14:02:00","30,17","236,43"], [17715,"11/11/2023 14:02:11","27,4","236,43"], [17716,"11/11/2023 14:03:05","28,85","242"], [17717,"11/11/2023 14:03:14","33,12","242"], [17718,"11/11/2023 14:03:17","28,51","242"], [17719,"11/11/2023 14:03:21","26,73","242"], [17720,"11/11/2023 14:03:25","32,59","242"], [17721,"11/11/2023 14:03:28","29,22","242"], [17722,"11/11/2023 14:04:22","27,34","242"], [17723,"11/11/2023 14:04:27","30,73","242"], [17724,"11/11/2023 14:04:31","20,91","242"], [17725,"11/11/2023 14:05:31","24,84","234,97"], [17726,"11/11/2023 14:05:34","31,83","234,97"], [17727,"11/11/2023 14:05:53","21,08","234,97"], [17728,"11/11/2023 14:07:39","23,46","245,94"], [17729,"11/11/2023 14:08:03","18,15","245,94"], [17730,"11/11/2023 14:09:40","21,77","239,63"], [17731,"11/11/2023 14:10:04","14,51","239,63"], [17732,"11/11/2023 14:11:43","19,97","273,79"], [17733,"11/11/2023 14:12:12","30,2","273,79"], [17734,"11/11/2023 14:12:15","27,84","273,79"], [17735,"11/11/2023 14:14:13","16,71","276,05"], [17736,"11/11/2023 14:14:17","24,33","276,05"], [17737,"11/11/2023 14:16:16","13,9","218,95"], [17738,"11/11/2023 14:16:23","8,11","218,95"], [17739,"11/11/2023 14:18:21","16,88","268,27"], [17740,"11/11/2023 14:18:31","19,06","268,27"], [17741,"11/11/2023 14:20:26","16,27","257,18"], [17742,"11/11/2023 14:20:36","14","257,18"], [17743,"11/11/2023 14:22:35","13,38","280,05"], [17744,"11/11/2023 14:22:39","18,23","280,05"], [17745,"11/11/2023 14:24:37","19,48","267,27"], [17746,"11/11/2023 14:24:40","16,24","267,27"], [17747,"11/11/2023 14:26:38","27,18","248,87"], [17748,"11/11/2023 14:26:41","26,71","248,87"], [17749,"11/11/2023 14:26:44","30,7","248,87"], [17750,"11/11/2023 14:26:47","25,75","248,87"], [17751,"11/11/2023 14:27:13","25,96","248,87"], [17752,"11/11/2023 14:27:16","31,4","248,87"], [17753,"11/11/2023 14:27:20","24,88","248,87"], [17754,"11/11/2023 14:27:45","25,05","265,06"], [17755,"11/11/2023 14:27:49","30,56","265,06"], [17756,"11/11/2023 14:28:13","19,76","265,06"], [17757,"11/11/2023 14:29:10","23,12","265,06"], [17758,"11/11/2023 14:29:13","30,69","265,06"], [17759,"11/11/2023 14:29:18","23,34","265,06"], [17760,"11/11/2023 14:30:25","28,77","267,43"], [17761,"11/11/2023 14:30:29","30,94","267,43"], [17762,"11/11/2023 14:30:33","24,21","267,43"], [17763,"11/11/2023 14:30:51","20,22","267,43"], [17764,"11/11/2023 14:31:08","36,25","267,43"], [17765,"11/11/2023 14:31:11","29,5","267,43"], [17766,"11/11/2023 14:33:09","17,9","265,14"], [17767,"11/11/2023 14:33:12","14,59","265,14"], [17768,"11/11/2023 14:34:54","28,18","255,8"], [17769,"11/11/2023 14:35:12","17,58","255,8"], [17770,"11/11/2023 14:36:56","13,76","271,02"], [17771,"11/11/2023 14:37:19","18,87","271,02"], [17772,"11/11/2023 14:37:55","22,43","243,83"], [17773,"11/11/2023 14:38:20","32,03","243,83"], [17774,"11/11/2023 14:38:23","25,68","243,83"], [17775,"11/11/2023 14:40:23","20,26","259,45"], [17776,"11/11/2023 14:40:28","23","259,45"], [17777,"11/11/2023 14:40:55","21,64","259,45"], [17778,"11/11/2023 14:40:58","31,37","259,45"], [17779,"11/11/2023 14:41:14","23,59","259,45"], [17780,"11/11/2023 14:43:04","23,52","249,09"], [17781,"11/11/2023 14:43:27","18,14","249,09"], [17782,"11/11/2023 14:45:26","18,07","245,41"], [17783,"11/11/2023 14:45:30","15,71","245,41"], [17784,"11/11/2023 14:47:26","12,95","248,75"], [17785,"11/11/2023 14:47:31","25,71","248,75"], [17786,"11/11/2023 14:49:29","21,26","259,83"], [17787,"11/11/2023 14:49:34","20,54","259,83"], [17788,"11/11/2023 14:51:30","14,29","254,81"], [17789,"11/11/2023 14:51:34","13,97","254,81"], [17790,"11/11/2023 14:53:31","16,2","247,91"], [17791,"11/11/2023 14:53:34","15,36","247,91"], [17792,"11/11/2023 14:55:33","11,84","270,81"], [17793,"11/11/2023 14:55:36","18,64","270,81"], [17794,"11/11/2023 14:57:35","16,9","262,66"], [17795,"11/11/2023 14:57:39","22,63","262,66"], [17796,"11/11/2023 14:59:38","24,75","252,42"], [17797,"11/11/2023 14:59:44","22,84","252,42"], [17798,"11/11/2023 15:01:43","18,6","264,12"], [17799,"11/11/2023 15:01:46","14,82","264,12"], [17800,"11/11/2023 15:03:17","19,9","275,25"], [17801,"11/11/2023 15:03:49","10,78","275,25"], [17802,"11/11/2023 15:05:48","12,52","265,2"], [17803,"11/11/2023 15:05:51","12,54","265,2"], [17804,"11/11/2023 15:07:49","15,01","269,15"], [17805,"11/11/2023 15:07:52","10,01","269,15"], [17806,"11/11/2023 15:09:49","14,39","260,18"], [17807,"11/11/2023 15:09:54","14,08","260,18"], [17808,"11/11/2023 15:11:54","26,24","253,2"], [17809,"11/11/2023 15:11:57","22,94","253,2"], [17810,"11/11/2023 15:13:54","16,76","250,73"], [17811,"11/11/2023 15:13:58","19,5","250,73"], [17812,"11/11/2023 15:15:57","19,05","269,04"], [17813,"11/11/2023 15:16:00","22,98","269,04"], [17814,"11/11/2023 15:17:57","16,92","259,82"], [17815,"11/11/2023 15:18:01","17,08","259,82"], [17816,"11/11/2023 15:19:57","8,17","279,46"], [17817,"11/11/2023 15:20:03","13,83","279,46"], [17818,"11/11/2023 15:22:02","10,8","243,67"], [17819,"11/11/2023 15:22:06","19,22","243,67"], [17820,"11/11/2023 15:24:04","14,38","248,75"], [17821,"11/11/2023 15:24:07","17,35","248,75"], [17822,"11/11/2023 15:26:01","21,01","268,4"], [17823,"11/11/2023 15:26:07","15,43","268,4"], [17824,"11/11/2023 15:28:05","23,12","243,52"], [17825,"11/11/2023 15:28:14","20,15","243,52"], [17826,"11/11/2023 15:30:02","25,14","251,94"], [17827,"11/11/2023 15:30:05","30,17","251,94"], [17828,"11/11/2023 15:30:10","21,08","251,94"], [17829,"11/11/2023 15:32:07","18,65","270,62"], [17830,"11/11/2023 15:32:19","18,79","270,62"], [17831,"11/11/2023 15:34:15","20,54","253,66"], [17832,"11/11/2023 15:34:23","15,3","253,66"], [17833,"11/11/2023 15:36:22","10,31","265,7"], [17834,"11/11/2023 15:36:26","24,24","265,7"], [17835,"11/11/2023 15:38:26","18,99","257,09"], [17836,"11/11/2023 15:38:29","14,11","257,09"], [17837,"11/11/2023 15:40:29","19,81","267,13"], [17838,"11/11/2023 15:40:34","21,64","267,13"], [17839,"11/11/2023 15:42:32","17,53","281,73"], [17840,"11/11/2023 15:42:36","13,81","281,73"], [17841,"11/11/2023 15:44:32","21,4","255,63"], [17842,"11/11/2023 15:44:37","20,92","255,63"], [17843,"11/11/2023 15:46:31","21,72","268,71"], [17844,"11/11/2023 15:46:38","22,24","268,71"], [17845,"11/11/2023 15:48:34","13,53","257,23"], [17846,"11/11/2023 15:48:39","18,8","257,23"], [17847,"11/11/2023 15:50:36","15,24","238,33"], [17848,"11/11/2023 15:50:41","19,81","238,33"], [17849,"11/11/2023 15:52:32","13,97","270,83"], [17850,"11/11/2023 15:52:41","14,47","270,83"], [17851,"11/11/2023 15:54:38","13,14","262,3"], [17852,"11/11/2023 15:54:41","17,11","262,3"], [17853,"11/11/2023 15:56:39","18,59","244,35"], [17854,"11/11/2023 15:56:47","21,52","244,35"], [17855,"11/11/2023 15:58:38","19,2","245,76"], [17856,"11/11/2023 15:58:49","13,07","245,76"], [17857,"11/11/2023 15:59:32","28,34","245,76"], [17858,"11/11/2023 15:59:35","32,49","245,76"], [17859,"11/11/2023 15:59:38","26,89","245,76"], [17860,"11/11/2023 16:01:38","12,92","268,28"], [17861,"11/11/2023 16:01:44","12,74","268,28"], [17862,"11/11/2023 16:03:38","17,71","245,13"], [17863,"11/11/2023 16:03:44","9,17","245,13"], [17864,"11/11/2023 16:05:40","17,12","252,58"], [17865,"11/11/2023 16:05:49","15,99","252,58"], [17866,"11/11/2023 16:07:46","14,4","261,09"], [17867,"11/11/2023 16:07:49","10,27","261,09"], [17868,"11/11/2023 16:09:49","20,67","249,24"], [17869,"11/11/2023 16:09:52","16,2","249,24"], [17870,"11/11/2023 16:11:49","17,82","228,04"], [17871,"11/11/2023 16:11:52","16,76","228,04"], [17872,"11/11/2023 16:13:52","19,54","248,06"], [17873,"11/11/2023 16:13:55","22,81","248,06"], [17874,"11/11/2023 16:15:50","17,21","244,84"], [17875,"11/11/2023 16:15:57","17,84","244,84"], [17876,"11/11/2023 16:17:50","17,33","277,49"], [17877,"11/11/2023 16:17:58","19,68","277,49"], [17878,"11/11/2023 16:19:58","27,01","227,6"], [17879,"11/11/2023 16:20:01","28,38","227,6"], [17880,"11/11/2023 16:21:18","24,53","240,94"], [17881,"11/11/2023 16:21:21","30,44","240,94"], [17882,"11/11/2023 16:21:40","24,46","240,94"], [17883,"11/11/2023 16:21:44","24,85","240,94"], [17884,"11/11/2023 16:21:50","30,96","240,94"], [17885,"11/11/2023 16:21:53","32,43","240,94"], [17886,"11/11/2023 16:22:04","27,23","240,94"], [17887,"11/11/2023 16:22:07","33,32","240,94"], [17888,"11/11/2023 16:22:11","22,96","240,94"], [17889,"11/11/2023 16:23:08","28,57","254,89"], [17890,"11/11/2023 16:23:11","33,9","254,89"], [17891,"11/11/2023 16:23:17","26,77","254,89"], [17892,"11/11/2023 16:24:20","18,03","241,67"], [17893,"11/11/2023 16:24:53","33,35","248,49"], [17894,"11/11/2023 16:25:06","26,09","248,49"], [17895,"11/11/2023 16:25:09","26,6","248,49"], [17896,"11/11/2023 16:25:13","32,13","248,49"], [17897,"11/11/2023 16:25:16","27,84","248,49"], [17898,"11/11/2023 16:27:14","12,12","266,77"], [17899,"11/11/2023 16:27:19","5,17","266,77"], [17900,"11/11/2023 16:29:15","26,58","262,71"], [17901,"11/11/2023 16:29:19","18,79","262,71"], [17902,"11/11/2023 16:31:17","14,81","233,15"], [17903,"11/11/2023 16:31:22","18,65","233,15"], [17904,"11/11/2023 16:33:26","18,58","252,92"], [17905,"11/11/2023 16:33:57","18,16","252,92"], [17906,"11/11/2023 16:35:54","18,43","251,22"], [17907,"11/11/2023 16:35:58","24,6","251,22"], [17908,"11/11/2023 16:37:55","23,73","242,93"], [17909,"11/11/2023 16:37:58","23,82","242,93"], [17910,"11/11/2023 16:39:56","21,51","233,58"], [17911,"11/11/2023 16:39:59","18,29","233,58"], [17912,"11/11/2023 16:41:58","13,98","241,93"], [17913,"11/11/2023 16:42:01","11,98","241,93"], [17914,"11/11/2023 16:42:36","20,01","241,93"], [17915,"11/11/2023 16:42:56","34,88","241,93"], [17916,"11/11/2023 16:42:59","22,43","241,93"], [17917,"11/11/2023 16:44:40","20","243,43"], [17918,"11/11/2023 16:45:01","21,67","243,43"], [17919,"11/11/2023 16:46:38","18,25","253,59"], [17920,"11/11/2023 16:47:18","19,64","266,59"], [17921,"11/11/2023 16:49:17","18,65","274,94"], [17922,"11/11/2023 16:49:27","19,19","274,94"], [17923,"11/11/2023 16:51:31","19,1","252,12"], [17924,"11/11/2023 16:51:36","14,18","255,82"], [17925,"11/11/2023 16:53:36","17,97","248,24"], [17926,"11/11/2023 16:53:39","18,37","238,12"], [17927,"11/11/2023 16:55:36","19,66","252,39"], [17928,"11/11/2023 16:55:39","21,85","252,17"], [17929,"11/11/2023 16:57:34","14,19","252,17"], [17930,"11/11/2023 16:57:41","15,5","253,12"], [17931,"11/11/2023 16:59:39","21,53","296,09"], [17932,"11/11/2023 16:59:45","22,31","296,09"], [17933,"11/11/2023 17:01:44","16,54","244,71"], [17934,"11/11/2023 17:01:47","19,17","244,71"], [17935,"11/11/2023 17:03:43","18,88","239,43"], [17936,"11/11/2023 17:03:48","18,65","239,43"], [17937,"11/11/2023 17:05:47","14,59","248,53"], [17938,"11/11/2023 17:05:52","18,54","248,53"], [17939,"11/11/2023 17:07:51","19,34","254,86"], [17940,"11/11/2023 17:07:54","19,85","254,86"], [17941,"11/11/2023 17:09:49","15,61","252,29"], [17942,"11/11/2023 17:09:56","23,11","252,29"], [17943,"11/11/2023 17:11:51","12,41","253,57"], [17944,"11/11/2023 17:11:56","12,87","253,57"], [17945,"11/11/2023 17:13:55","18,1","241,88"], [17946,"11/11/2023 17:13:58","15,7","241,88"], [17947,"11/11/2023 17:15:57","20,98","256,36"], [17948,"11/11/2023 17:16:02","14,01","256,36"], [17949,"11/11/2023 17:18:01","15,53","260,59"], [17950,"11/11/2023 17:18:04","16,05","260,59"], [17951,"11/11/2023 17:20:02","13,37","262,28"], [17952,"11/11/2023 17:20:27","15,11","262,28"], [17953,"11/11/2023 17:22:26","18,46","264,68"], [17954,"11/11/2023 17:22:30","15,49","264,68"], [17955,"11/11/2023 17:24:29","11,59","265,72"], [17956,"11/11/2023 17:24:32","12,19","265,72"], [17957,"11/11/2023 17:26:32","16,73","273,06"], [17958,"11/11/2023 17:26:35","14,38","273,06"], [17959,"11/11/2023 17:28:34","18,14","229,72"], [17960,"11/11/2023 17:28:37","15,72","229,72"], [17961,"11/11/2023 17:30:34","15,46","252,87"], [17962,"11/11/2023 17:30:40","11,4","252,87"], [17963,"11/11/2023 17:32:38","13,06","235,14"], [17964,"11/11/2023 17:32:44","15,08","235,14"], [17965,"11/11/2023 17:34:42","14,15","258,49"], [17966,"11/11/2023 17:34:46","14,74","258,49"], [17967,"11/11/2023 17:36:46","11,19","251,41"], [17968,"11/11/2023 17:36:51","13,99","251,41"], [17969,"11/11/2023 17:38:51","16,66","247,74"], [17970,"11/11/2023 17:38:55","12,97","247,74"], [17971,"11/11/2023 17:40:55","18,41","249,06"], [17972,"11/11/2023 17:40:58","15,13","249,06"], [17973,"11/11/2023 17:42:55","10,75","241,84"], [17974,"11/11/2023 17:42:59","11,51","241,84"], [17975,"11/11/2023 17:44:55","13,55","255,06"], [17976,"11/11/2023 17:45:01","11,84","255,06"], [17977,"11/11/2023 17:46:59","15,8","277,23"], [17978,"11/11/2023 17:47:05","15,86","277,23"], [17979,"11/11/2023 17:49:05","15,75","247,98"], [17980,"11/11/2023 17:49:10","13,01","247,98"], [17981,"11/11/2023 17:51:03","10,54","242,26"], [17982,"11/11/2023 17:51:12","12,4","242,26"], [17983,"11/11/2023 17:53:04","11,66","261,82"], [17984,"11/11/2023 17:53:15","12,69","261,82"], [17985,"11/11/2023 17:55:04","12,33","268,45"], [17986,"11/11/2023 17:55:19","10,94","268,45"], [17987,"11/11/2023 17:57:17","14,32","249,05"], [17988,"11/11/2023 17:57:20","11,05","249,05"], [17989,"11/11/2023 17:59:18","9,99","252,81"], [17990,"11/11/2023 17:59:22","10,92","252,81"], [17991,"11/11/2023 18:01:19","10,77","267,6"], [17992,"11/11/2023 18:01:25","9,11","267,6"], [17993,"11/11/2023 18:03:23","12,52","251,94"], [17994,"11/11/2023 18:03:26","14,34","251,94"], [17995,"11/11/2023 18:05:24","13,33","243,7"], [17996,"11/11/2023 18:05:27","13,25","243,7"], [17997,"11/11/2023 18:07:23","10,15","278,06"], [17998,"11/11/2023 18:07:29","10,18","278,06"], [17999,"11/11/2023 18:09:27","7,84","259,79"], [18000,"11/11/2023 18:09:30","7,87","259,79"], [18001,"11/11/2023 18:11:28","12","267,22"], [18002,"11/11/2023 18:11:31","12,75","267,22"], [18003,"11/11/2023 18:13:31","11,94","261,17"], [18004,"11/11/2023 18:13:52","11,04","261,17"], [18005,"11/11/2023 18:15:32","10,8","265,5"], [18006,"11/11/2023 18:15:58","14,31","265,5"], [18007,"11/11/2023 18:17:57","14,07","251,5"], [18008,"11/11/2023 18:18:01","14,87","251,5"], [18009,"11/11/2023 18:19:58","16,2","253,43"], [18010,"11/11/2023 18:20:02","14,2","253,43"], [18011,"11/11/2023 18:22:00","15,15","259,99"], [18012,"11/11/2023 18:22:04","13,84","259,99"], [18013,"11/11/2023 18:24:02","15,37","255,73"], [18014,"11/11/2023 18:24:05","13,46","255,73"], [18015,"11/11/2023 18:26:04","12,98","271,73"], [18016,"11/11/2023 18:26:08","15,12","271,73"], [18017,"11/11/2023 18:28:05","12,2","282,71"], [18018,"11/11/2023 18:28:10","11,9","282,71"], [18019,"11/11/2023 18:30:07","13,56","259,08"], [18020,"11/11/2023 18:30:12","12,25","259,08"], [18021,"11/11/2023 18:32:12","12,18","244,53"], [18022,"11/11/2023 18:32:17","12,5","244,53"], [18023,"11/11/2023 18:34:16","9,55","263,31"], [18024,"11/11/2023 18:34:19","11,53","263,31"], [18025,"11/11/2023 18:36:16","12,52","232,43"], [18026,"11/11/2023 18:36:22","16,61","232,43"], [18027,"11/11/2023 18:38:22","9,4","242,83"], [18028,"11/11/2023 18:38:25","9,12","242,83"], [18029,"11/11/2023 18:40:23","10,64","260,57"], [18030,"11/11/2023 18:40:27","14,67","260,57"], [18031,"11/11/2023 18:42:26","12,22","264,84"], [18032,"11/11/2023 18:42:31","11,44","264,84"], [18033,"11/11/2023 18:44:26","16,23","254,31"], [18034,"11/11/2023 18:44:33","15,48","254,31"], [18035,"11/11/2023 18:46:28","9,74","247,75"], [18036,"11/11/2023 18:46:35","12,25","247,75"], [18037,"11/11/2023 18:48:29","12,81","249,27"], [18038,"11/11/2023 18:48:35","12,88","249,27"], [18039,"11/11/2023 18:50:29","18,3","232,57"], [18040,"11/11/2023 18:50:35","14,83","232,57"], [18041,"11/11/2023 18:52:32","10,99","252,48"], [18042,"11/11/2023 18:52:37","10,32","252,48"], [18043,"11/11/2023 18:54:36","9,63","245,01"], [18044,"11/11/2023 18:54:39","9,33","245,01"], [18045,"11/11/2023 18:56:38","10,97","261,86"], [18046,"11/11/2023 18:56:42","13,44","261,86"], [18047,"11/11/2023 18:58:40","12,07","260,65"], [18048,"11/11/2023 18:58:43","12,39","260,65"], [18049,"11/11/2023 19:00:38","7,19","288,91"], [18050,"11/11/2023 19:00:44","7,44","288,91"], [18051,"11/11/2023 19:02:44","12,43","256,67"], [18052,"11/11/2023 19:02:47","14,09","256,67"], [18053,"11/11/2023 19:04:44","13,24","258,25"], [18054,"11/11/2023 19:04:47","10,69","258,25"], [18055,"11/11/2023 19:06:46","8,81","240,09"], [18056,"11/11/2023 19:06:49","10,4","240,09"], [18057,"11/11/2023 19:08:49","9,27","258,93"], [18058,"11/11/2023 19:08:54","8,43","258,93"], [18059,"11/11/2023 19:10:52","8,47","246,64"], [18060,"11/11/2023 19:10:57","10,32","246,64"], [18061,"11/11/2023 19:12:54","6,95","244,44"], [18062,"11/11/2023 19:13:02","7,57","244,44"], [18063,"11/11/2023 19:14:57","10,51","264,01"], [18064,"11/11/2023 19:15:03","9,08","264,01"], [18065,"11/11/2023 19:16:58","9,11","256,14"], [18066,"11/11/2023 19:17:05","11,68","256,14"], [18067,"11/11/2023 19:19:09","11,59","240,61"], [18068,"11/11/2023 19:19:12","11,18","240,61"], [18069,"11/11/2023 19:21:02","5,44","261,3"], [18070,"11/11/2023 19:21:14","9,14","261,3"], [18071,"11/11/2023 19:23:10","11,55","275,57"], [18072,"11/11/2023 19:23:15","10,97","275,57"], [18073,"11/11/2023 19:25:07","8,86","255"], [18074,"11/11/2023 19:25:16","10,3","255"], [18075,"11/11/2023 19:27:14","10,36","250,74"], [18076,"11/11/2023 19:27:17","9,95","250,74"], [18077,"11/11/2023 19:29:12","12,42","270,81"], [18078,"11/11/2023 19:29:21","10,3","270,81"], [18079,"11/11/2023 19:31:20","10,23","248,38"], [18080,"11/11/2023 19:31:25","10,92","248,38"], [18081,"11/11/2023 19:33:22","10,99","266,72"], [18082,"11/11/2023 19:33:26","10","266,72"], [18083,"11/11/2023 19:35:28","10,08","259,64"], [18084,"11/11/2023 19:35:35","8,63","259,64"], [18085,"11/11/2023 19:37:34","8,93","272,69"], [18086,"11/11/2023 19:37:38","9,1","272,69"], [18087,"11/11/2023 19:39:37","7,51","246,96"], [18088,"11/11/2023 19:39:42","8,6","246,96"], [18089,"11/11/2023 19:41:45","8,52","262,31"], [18090,"11/11/2023 19:41:48","9,59","262,31"], [18091,"11/11/2023 19:43:46","11,91","269,17"], [18092,"11/11/2023 19:44:04","10,82","269,17"], [18093,"11/11/2023 19:46:03","11,33","261,21"], [18094,"11/11/2023 19:46:06","10,54","261,21"], [18095,"11/11/2023 19:47:46","11,69","268,07"], [18096,"11/11/2023 19:48:08","11,16","268,07"], [18097,"11/11/2023 19:50:07","9,95","262,6"], [18098,"11/11/2023 19:50:12","10,26","262,6"], [18099,"11/11/2023 19:52:11","10,68","280,52"], [18100,"11/11/2023 19:52:14","9,91","280,52"], [18101,"11/11/2023 19:54:15","9,99","250,46"], [18102,"11/11/2023 19:54:18","10,65","250,46"], [18103,"11/11/2023 19:56:15","9,14","266,83"], [18104,"11/11/2023 19:56:19","7,69","266,83"], [18105,"11/11/2023 19:58:20","7,72","262,02"], [18106,"11/11/2023 19:58:24","11","262,02"], [18107,"11/11/2023 20:00:22","5,55","233,97"], [18108,"11/11/2023 20:00:25","7,33","233,97"], [18109,"11/11/2023 20:01:56","8,54","278,18"], [18110,"11/11/2023 20:02:25","9,07","278,18"], [18111,"11/11/2023 20:04:24","10,25","257,12"], [18112,"11/11/2023 20:04:30","10,72","257,12"], [18113,"11/11/2023 20:06:29","8,7","264,49"], [18114,"11/11/2023 20:06:34","8,49","264,49"], [18115,"11/11/2023 20:08:32","10,13","262,71"], [18116,"11/11/2023 20:08:38","8,27","262,71"], [18117,"11/11/2023 20:10:03","9,63","253,87"], [18118,"11/11/2023 20:10:39","11,74","253,87"], [18119,"11/11/2023 20:12:36","11,58","261,05"], [18120,"11/11/2023 20:12:42","9,95","261,05"], [18121,"11/11/2023 20:14:38","8,11","272,25"], [18122,"11/11/2023 20:14:44","8,08","272,25"], [18123,"11/11/2023 20:16:43","8,94","271,08"], [18124,"11/11/2023 20:16:49","8,79","271,08"], [18125,"11/11/2023 20:18:43","7,72","273,79"], [18126,"11/11/2023 20:18:53","7,48","273,79"], [18127,"11/11/2023 20:20:47","11,46","257,1"], [18128,"11/11/2023 20:20:57","9,61","257,1"], [18129,"11/11/2023 20:22:57","8,92","280,99"], [18130,"11/11/2023 20:23:01","9,3","280,99"], [18131,"11/11/2023 20:25:01","7,69","265,43"], [18132,"11/11/2023 20:25:04","6,32","265,43"], [18133,"11/11/2023 20:26:54","10,01","274"], [18134,"11/11/2023 20:27:05","8,83","274"], [18135,"11/11/2023 20:29:04","8,82","268,65"], [18136,"11/11/2023 20:29:08","9","268,65"], [18137,"11/11/2023 20:31:14","8,98","265,92"], [18138,"11/11/2023 20:31:17","8,87","265,92"], [18139,"11/11/2023 20:33:15","7,99","246,87"], [18140,"11/11/2023 20:33:19","7,95","246,87"], [18141,"11/11/2023 20:35:15","11,79","280,24"], [18142,"11/11/2023 20:35:19","12,6","280,24"], [18143,"11/11/2023 20:37:18","11,97","292,64"], [18144,"11/11/2023 20:37:22","10,43","292,64"], [18145,"11/11/2023 20:39:17","9,01","264,37"], [18146,"11/11/2023 20:39:24","11,25","264,37"], [18147,"11/11/2023 20:41:20","10,84","267,78"], [18148,"11/11/2023 20:41:25","10,85","267,78"], [18149,"11/11/2023 20:43:24","10,71","278,96"], [18150,"11/11/2023 20:43:29","11","278,96"], [18151,"11/11/2023 20:45:29","10,09","255,92"], [18152,"11/11/2023 20:45:59","14,37","255,92"], [18153,"11/11/2023 20:47:58","8,8","270,82"], [18154,"11/11/2023 20:48:03","10,22","270,82"], [18155,"11/11/2023 20:49:56","12,36","267,14"], [18156,"11/11/2023 20:50:03","10,82","267,14"], [18157,"11/11/2023 20:52:03","10,16","268,26"], [18158,"11/11/2023 20:52:07","9,04","268,26"], [18159,"11/11/2023 20:54:06","9,36","270,05"], [18160,"11/11/2023 20:54:12","8,91","270,05"], [18161,"11/11/2023 20:56:06","10,85","263,04"], [18162,"11/11/2023 20:56:13","11,48","263,04"], [18163,"11/11/2023 20:58:13","10,8","282,4"], [18164,"11/11/2023 20:58:18","12,97","282,4"], [18165,"11/11/2023 20:59:40","10,48","282,72"], [18166,"11/11/2023 20:59:40","10,48","282,72"], [18167,"11/11/2023 21:00:15","9,82","282,72"], [18168,"11/11/2023 21:00:19","9,67","282,72"], [18169,"11/11/2023 21:02:16","7,81","282,04"], [18170,"11/11/2023 21:02:19","10","282,04"], [18171,"11/11/2023 21:04:16","10,67","138,62"], [18172,"11/11/2023 21:04:22","10,18","138,62"], [18173,"11/11/2023 21:06:20","10,11","273,63"], [18174,"11/11/2023 21:06:24","8,83","273,63"], [18175,"11/11/2023 21:08:21","8,92","288,14"], [18176,"11/11/2023 21:08:26","11,01","288,14"], [18177,"11/11/2023 21:10:24","9,13","257,24"], [18178,"11/11/2023 21:10:28","11,15","257,24"], [18179,"11/11/2023 21:11:51","8,59","288,87"], [18180,"11/11/2023 21:12:39","7,28","288,87"], [18181,"11/11/2023 21:14:37","9,66","256,47"], [18182,"11/11/2023 21:14:45","8,39","256,47"], [18183,"11/11/2023 21:16:39","7,43","268,45"], [18184,"11/11/2023 21:16:52","9,41","264,62"], [18185,"11/11/2023 21:18:50","9,08","273,1"], [18186,"11/11/2023 21:18:56","8,12","266,6"], [18187,"11/11/2023 21:20:55","11,58","278,08"], [18188,"11/11/2023 21:20:58","9,5","282,91"], [18189,"11/11/2023 21:22:57","6,82","281,64"], [18190,"11/11/2023 21:23:01","7,43","285,38"], [18191,"11/11/2023 21:24:55","9,36","265,68"], [18192,"11/11/2023 21:25:01","8,14","275,77"], [18193,"11/11/2023 21:27:00","11,31","260,71"], [18194,"11/11/2023 21:27:03","12,4","262,74"], [18195,"11/11/2023 21:28:58","10,94","268,02"], [18196,"11/11/2023 21:29:05","11,55","279,4"], [18197,"11/11/2023 21:31:03","7,92","289,42"], [18198,"11/11/2023 21:31:06","10,14","249,7"], [18199,"11/11/2023 21:33:01","9,04","271,55"], [18200,"11/11/2023 21:33:06","9,39","272,05"], [18201,"11/11/2023 21:35:02","10,89","271,54"], [18202,"11/11/2023 21:35:06","8,71","270,27"], [18203,"11/11/2023 21:37:04","8,26","269,01"], [18204,"11/11/2023 21:37:08","7,53","266,83"], [18205,"11/11/2023 21:39:06","6,87","272,91"], [18206,"11/11/2023 21:39:11","8,33","280,25"], [18207,"11/11/2023 21:41:09","7,24","271,37"], [18208,"11/11/2023 21:41:13","8,21","270,41"], [18209,"11/11/2023 21:43:03","9,42","275,97"], [18210,"11/11/2023 21:43:15","8,43","261,67"], [18211,"11/11/2023 21:45:14","7,67","283,29"], [18212,"11/11/2023 21:45:41","8,21","267,58"], [18213,"11/11/2023 21:47:42","8,3","264,14"], [18214,"11/11/2023 21:47:45","8,98","264,14"], [18215,"11/11/2023 21:49:21","9,43","280,49"], [18216,"11/11/2023 21:49:52","7,6","266,37"], [18217,"11/11/2023 21:51:51","8,52","285,01"], [18218,"11/11/2023 21:51:54","7,98","271,13"], [18219,"11/11/2023 21:53:49","8,5","292,56"], [18220,"11/11/2023 21:53:54","7,05","273,93"], [18221,"11/11/2023 21:55:52","9,26","258,94"], [18222,"11/11/2023 21:55:55","9,14","261,28"], [18223,"11/11/2023 21:57:53","7,51","274,66"], [18224,"11/11/2023 21:57:57","4,11","267,23"], [18225,"11/11/2023 21:59:25","9,66","266,31"], [18226,"11/11/2023 22:00:04","10,05","276,44"], [18227,"11/11/2023 22:02:02","10,1","267,68"], [18228,"11/11/2023 22:02:05","12,07","271,92"], [18229,"11/11/2023 22:04:01","8,7","262,78"], [18230,"11/11/2023 22:04:05","9,93","251,78"], [18231,"11/11/2023 22:06:02","10,04","272,25"], [18232,"11/11/2023 22:06:08","11,62","282,91"], [18233,"11/11/2023 22:08:05","7,03","261,26"], [18234,"11/11/2023 22:08:09","6,82","281,85"], [18235,"11/11/2023 22:10:07","5,17","263,31"], [18236,"11/11/2023 22:10:11","5,47","274,53"], [18237,"11/11/2023 22:12:07","9,37","274,53"], [18238,"11/11/2023 22:12:13","10,38","274,77"], [18239,"11/11/2023 22:14:11","10,33","279,72"], [18240,"11/11/2023 22:14:14","11,67","279,72"], [18241,"11/11/2023 22:16:13","8,05","297,43"], [18242,"11/11/2023 22:16:16","6,72","270,07"], [18243,"11/11/2023 22:18:15","7,33","295,05"], [18244,"11/11/2023 22:18:21","7,89","292,43"], [18245,"11/11/2023 22:20:16","7,39","273,28"], [18246,"11/11/2023 22:20:22","7,19","290,66"], [18247,"11/11/2023 22:22:17","8,53","284,92"], [18248,"11/11/2023 22:22:23","8,18","284,92"], [18249,"11/11/2023 22:24:20","7,88","290,31"], [18250,"11/11/2023 22:24:23","7,96","290,31"], [18251,"11/11/2023 22:26:21","6,87","266,76"], [18252,"11/11/2023 22:26:25","7,83","266,76"], [18253,"11/11/2023 22:28:23","8,17","271,23"], [18254,"11/11/2023 22:28:28","7,63","271,23"], [18255,"11/11/2023 22:30:27","7,22","260,91"], [18256,"11/11/2023 22:30:32","8,45","260,91"], [18257,"11/11/2023 22:32:35","8,55","251,94"], [18258,"11/11/2023 22:33:04","9,53","252,23"], [18259,"11/11/2023 22:34:44","8,69","258,71"], [18260,"11/11/2023 22:35:15","10,5","261,32"], [18261,"11/11/2023 22:36:50","8,33","265,53"], [18262,"11/11/2023 22:37:15","8,84","283,75"], [18263,"11/11/2023 22:39:15","9,7","261,54"], [18264,"11/11/2023 22:39:18","10,35","259"], [18265,"11/11/2023 22:41:15","6,11","278,01"], [18266,"11/11/2023 22:41:19","6,14","267,36"], [18267,"11/11/2023 22:43:18","6,53","271,82"], [18268,"11/11/2023 22:43:21","6,64","284,9"], [18269,"11/11/2023 22:45:17","7,65","243,97"], [18270,"11/11/2023 22:45:21","9,02","247,51"], [18271,"11/11/2023 22:47:19","5,84","259,46"], [18272,"11/11/2023 22:47:26","7,36","241,79"], [18273,"11/11/2023 22:49:20","7,73","241,79"], [18274,"11/11/2023 22:49:27","7,18","256,45"], [18275,"11/11/2023 22:50:59","8,02","278,68"], [18276,"11/11/2023 22:51:36","7,77","270,7"], [18277,"11/11/2023 22:53:35","8,96","257,45"], [18278,"11/11/2023 22:53:40","9,82","256,18"], [18279,"11/11/2023 22:55:40","10,24","254,65"], [18280,"11/11/2023 22:55:45","10,56","252,15"], [18281,"11/11/2023 22:57:44","6,38","241,55"], [18282,"11/11/2023 22:57:47","6,17","256,23"], [18283,"11/11/2023 22:59:44","8,5","267,7"], [18284,"11/11/2023 22:59:47","7,3","262,95"], [18285,"11/11/2023 23:01:44","6,6","268,26"], [18286,"11/11/2023 23:01:48","6,83","272,81"], [18287,"11/11/2023 23:03:47","8,08","264,27"], [18288,"11/11/2023 23:03:58","7,54","245,86"], [18289,"11/11/2023 23:05:57","7,67","245,86"], [18290,"11/11/2023 23:06:04","8,79","248,75"], [18291,"11/11/2023 23:08:00","6,64","259,74"], [18292,"11/11/2023 23:08:05","5,59","264,51"], [18293,"11/11/2023 23:10:02","8,3","264,51"], [18294,"11/11/2023 23:10:06","8,11","263,77"], [18295,"11/11/2023 23:12:02","7,31","222,02"], [18296,"11/11/2023 23:12:36","9,45","245,76"], [18297,"11/11/2023 23:14:30","7,65","252,96"], [18298,"11/11/2023 23:14:36","8,72","235,5"], [18299,"11/11/2023 23:16:34","5,58","245,64"], [18300,"11/11/2023 23:16:39","6,52","259,33"], [18301,"11/11/2023 23:18:08","8,01","259,33"], [18302,"11/11/2023 23:18:41","6,41","260,24"], [18303,"11/11/2023 23:20:13","5,64","278,2"], [18304,"11/11/2023 23:20:41","6,82","257,21"], [18305,"11/11/2023 23:22:12","5,18","253,18"], [18306,"11/11/2023 23:22:43","5,58","265,91"], [18307,"11/11/2023 23:24:15","6,38","242,15"], [18308,"11/11/2023 23:24:43","7,27","243,86"], [18309,"11/11/2023 23:26:43","9,33","155,21"], [18310,"11/11/2023 23:26:47","9,78","168,91"], [18311,"11/11/2023 23:28:44","6,47","253,18"], [18312,"11/11/2023 23:28:47","5,73","261,36"], [18313,"11/11/2023 23:30:47","6","241,31"], [18314,"11/11/2023 23:30:52","5,12","258,34"], [18315,"11/11/2023 23:32:49","5,4","193,46"], [18316,"11/11/2023 23:32:52","5,66","196,78"], [18317,"11/11/2023 23:34:54","5,71","183,42"], [18318,"11/11/2023 23:34:57","5,48","183,42"], [18319,"11/11/2023 23:36:59","5,47","223,01"], [18320,"11/11/2023 23:37:02","5,1","223,01"], [18321,"11/11/2023 23:39:02","7,06","158,88"], [18322,"11/11/2023 23:39:05","6,74","158,88"], [18323,"11/11/2023 23:41:01","4,13","187,3"], [18324,"11/11/2023 23:41:09","4,25","187,3"], [18325,"11/11/2023 23:43:04","5,48","172,23"], [18326,"11/11/2023 23:43:10","5,34","172,23"], [18327,"11/11/2023 23:45:09","4,36","184,91"], [18328,"11/11/2023 23:45:12","4,38","184,91"], [18329,"11/11/2023 23:47:08","3,67","194,67"], [18330,"11/11/2023 23:47:13","4,67","194,67"], [18331,"11/11/2023 23:49:13","4,9","182,83"], [18332,"11/11/2023 23:49:17","4,92","182,83"], [18333,"11/11/2023 23:51:14","4,1","201,61"], [18334,"11/11/2023 23:51:17","4","201,61"], [18335,"11/11/2023 23:53:16","3,86","243,66"], [18336,"11/11/2023 23:53:19","3,81","243,66"], [18337,"11/11/2023 23:55:17","3,07","219,79"], [18338,"11/11/2023 23:55:21","3,02","219,79"], [18339,"11/11/2023 23:57:19","2,52","208,41"], [18340,"11/11/2023 23:57:25","2,37","208,41"], [18341,"11/11/2023 23:59:27","2,42","208,41"], [18342,"11/11/2023 23:59:32","3,1","209,23"], [18343,"12/11/2023 00:01:24","2,4","209,56"], [18344,"12/11/2023 00:01:33","2,38","208,01"], [18345,"12/11/2023 00:03:29","3,2","169,29"], [18346,"12/11/2023 00:03:38","3,46","176,29"], [18347,"12/11/2023 00:05:37","3,36","178,36"], [18348,"12/11/2023 00:05:42","4,1","180,19"], [18349,"12/11/2023 00:07:41","4,6","173,9"], [18350,"12/11/2023 00:08:14","5,23","177,51"], [18351,"12/11/2023 00:10:11","5,32","173,44"], [18352,"12/11/2023 00:10:14","5,93","171,69"], [18353,"12/11/2023 00:12:12","6,2","191,56"], [18354,"12/11/2023 00:12:17","6,32","190,94"], [18355,"12/11/2023 00:14:15","5,26","182,87"], [18356,"12/11/2023 00:14:19","5,42","185"], [18357,"12/11/2023 00:16:16","4,72","191,51"], [18358,"12/11/2023 00:16:19","4,41","179,63"], [18359,"12/11/2023 00:18:15","4,74","199,86"], [18360,"12/11/2023 00:18:20","5,06","198,42"], [18361,"12/11/2023 00:19:48","4,78","182,2"], [18362,"12/11/2023 00:20:25","4,62","164,09"], [18363,"12/11/2023 00:22:23","2,84","158,54"], [18364,"12/11/2023 00:22:27","2,77","150,99"], [18365,"12/11/2023 00:24:30","2,81","170,72"], [18366,"12/11/2023 00:24:36","3,04","170,72"], [18367,"12/11/2023 00:26:36","3,56","215,9"], [18368,"12/11/2023 00:26:42","3,83","215,9"], [18369,"12/11/2023 00:28:40","4,35","197,49"], [18370,"12/11/2023 00:28:44","4,2","197,49"], [18371,"12/11/2023 00:30:50","4,28","187,63"], [18372,"12/11/2023 00:30:57","3,79","187,63"], [18373,"12/11/2023 00:32:56","4","196,69"], [18374,"12/11/2023 00:32:59","3,97","196,69"], [18375,"12/11/2023 00:34:52","3,42","179,03"], [18376,"12/11/2023 00:35:00","3,57","179,03"], [18377,"12/11/2023 00:37:00","2,77","209,87"], [18378,"12/11/2023 00:37:04","3","209,87"], [18379,"12/11/2023 00:39:03","5,2","212,98"], [18380,"12/11/2023 00:39:08","4,09","212,98"], [18381,"12/11/2023 00:41:08","2,83","199,01"], [18382,"12/11/2023 00:41:24","3,42","199,01"], [18383,"12/11/2023 00:43:27","3,35","221,16"], [18384,"12/11/2023 00:43:30","3,09","221,16"], [18385,"12/11/2023 00:45:10","2,81","224,29"], [18386,"12/11/2023 00:45:35","2,93","224,29"], [18387,"12/11/2023 00:47:12","3,43","202,71"], [18388,"12/11/2023 00:47:38","3,84","202,71"], [18389,"12/11/2023 00:49:15","4,56","238,88"], [18390,"12/11/2023 00:49:42","4,72","238,88"], [18391,"12/11/2023 00:51:38","4,52","248,66"], [18392,"12/11/2023 00:51:42","4,92","248,66"], [18393,"12/11/2023 00:53:16","4,67","245,19"], [18394,"12/11/2023 00:53:44","5,15","245,19"], [18395,"12/11/2023 00:55:42","5,29","239,23"], [18396,"12/11/2023 00:55:46","4,68","239,23"], [18397,"12/11/2023 00:57:44","5,09","259,35"], [18398,"12/11/2023 00:57:47","5,36","259,35"], [18399,"12/11/2023 00:59:23","4,57","264,32"], [18400,"12/11/2023 00:59:58","4,98","264,32"], [18401,"12/11/2023 01:01:55","4,1","260,63"], [18402,"12/11/2023 01:01:58","4,32","260,63"], [18403,"12/11/2023 01:03:59","4,4","289,95"], [18404,"12/11/2023 01:04:02","4,63","289,95"], [18405,"12/11/2023 01:06:01","4,75","297,43"], [18406,"12/11/2023 01:06:04","4,98","297,43"], [18407,"12/11/2023 01:08:00","4,69","286,14"], [18408,"12/11/2023 01:08:04","4,65","286,14"], [18409,"12/11/2023 01:09:59","4,06","281,03"], [18410,"12/11/2023 01:10:09","4,77","281,03"], [18411,"12/11/2023 01:12:07","5,3","321,32"], [18412,"12/11/2023 01:12:12","5,07","321,32"], [18413,"12/11/2023 01:14:12","4,89","323,65"], [18414,"12/11/2023 01:14:15","4,94","323,65"], [18415,"12/11/2023 01:16:14","6,25","327,31"], [18416,"12/11/2023 01:16:26","5,22","327,31"], [18417,"12/11/2023 01:18:19","5,66","338,73"], [18418,"12/11/2023 01:18:33","5,34","338,73"], [18419,"12/11/2023 01:20:23","5,5","354,43"], [18420,"12/11/2023 01:21:01","6,9","354,43"], [18421,"12/11/2023 01:23:00","6,03","360"], [18422,"12/11/2023 01:23:05","5,9","360"], [18423,"12/11/2023 01:25:05","7,08","6,47"], [18424,"12/11/2023 01:25:09","7,18","6,47"], [18425,"12/11/2023 01:27:06","7,46","19,15"], [18426,"12/11/2023 01:27:09","7,56","19,15"], [18427,"12/11/2023 01:29:06","6,65","33,43"], [18428,"12/11/2023 01:29:09","7,34","33,43"], [18429,"12/11/2023 01:31:11","7,26","23,93"], [18430,"12/11/2023 01:31:17","6,06","23,93"], [18431,"12/11/2023 01:33:15","7,24","360"], [18432,"12/11/2023 01:33:20","6,96","360"], [18433,"12/11/2023 01:35:17","8,15","8,6"], [18434,"12/11/2023 01:35:21","7,62","8,6"], [18435,"12/11/2023 01:37:19","7,16","5,16"], [18436,"12/11/2023 01:37:23","6,59","5,16"], [18437,"12/11/2023 01:39:21","6,66","16,35"], [18438,"12/11/2023 01:39:27","7,24","16,35"], [18439,"12/11/2023 01:41:27","7,22","14,51"], [18440,"12/11/2023 01:41:30","8,89","14,51"], [18441,"12/11/2023 01:43:26","7,75","17,08"], [18442,"12/11/2023 01:43:31","7,14","17,08"], [18443,"12/11/2023 01:45:29","7,02","11,45"], [18444,"12/11/2023 01:45:33","9,37","11,45"], [18445,"12/11/2023 01:47:31","7,45","24,82"], [18446,"12/11/2023 01:47:36","6,69","24,82"], [18447,"12/11/2023 01:49:35","7,75","19,55"], [18448,"12/11/2023 01:49:39","7,07","19,55"], [18449,"12/11/2023 01:51:38","8,57","34,11"], [18450,"12/11/2023 01:51:44","8,52","34,11"], [18451,"12/11/2023 01:53:42","7,41","6,01"], [18452,"12/11/2023 01:53:45","7,84","6,01"], [18453,"12/11/2023 01:55:44","8,46","14,5"], [18454,"12/11/2023 01:55:47","8,04","14,5"], [18455,"12/11/2023 01:57:47","6,76","40,09"], [18456,"12/11/2023 01:57:50","7,34","40,09"], [18457,"12/11/2023 01:59:46","5,44","20,19"], [18458,"12/11/2023 01:59:50","5,83","20,19"], [18459,"12/11/2023 02:01:49","6,66","339,31"], [18460,"12/11/2023 02:01:57","6,71","339,31"], [18461,"12/11/2023 02:03:54","6,78","7,54"], [18462,"12/11/2023 02:04:00","5,67","7,54"], [18463,"12/11/2023 02:06:00","6,57","11,63"], [18464,"12/11/2023 02:06:04","6,32","11,63"], [18465,"12/11/2023 02:08:02","5,57","21,87"], [18466,"12/11/2023 02:08:05","5,39","21,87"], [18467,"12/11/2023 02:09:57","7,04","12,35"], [18468,"12/11/2023 02:10:06","6,76","12,35"], [18469,"12/11/2023 02:11:58","6,8","9,99"], [18470,"12/11/2023 02:12:10","7,11","9,99"], [18471,"12/11/2023 02:14:08","7,79","7,78"], [18472,"12/11/2023 02:14:11","7,76","7,78"], [18473,"12/11/2023 02:16:09","7,72","11,77"], [18474,"12/11/2023 02:16:13","7,37","11,77"], [18475,"12/11/2023 02:18:10","6,15","359,85"], [18476,"12/11/2023 02:18:15","6,19","359,85"], [18477,"12/11/2023 02:20:13","5,96","355,31"], [18478,"12/11/2023 02:20:17","5,33","355,31"], [18479,"12/11/2023 02:22:16","5,76","340,18"], [18480,"12/11/2023 02:22:19","6,41","340,18"], [18481,"12/11/2023 02:24:19","7,41","334,53"], [18482,"12/11/2023 02:24:44","7,34","334,53"], [18483,"12/11/2023 02:26:23","6,16","341,23"], [18484,"12/11/2023 02:26:45","6,34","341,23"], [18485,"12/11/2023 02:28:24","6,24","333,4"], [18486,"12/11/2023 02:28:50","5,98","333,4"], [18487,"12/11/2023 02:30:47","5,94","314,23"], [18488,"12/11/2023 02:30:51","5,61","314,23"], [18489,"12/11/2023 02:32:51","5,54","328,45"], [18490,"12/11/2023 02:32:57","6,75","328,45"], [18491,"12/11/2023 02:34:55","6,36","312,11"], [18492,"12/11/2023 02:34:58","6,26","312,11"], [18493,"12/11/2023 02:36:54","5,45","298,56"], [18494,"12/11/2023 02:37:04","5,27","298,56"], [18495,"12/11/2023 02:39:02","4,93","299,71"], [18496,"12/11/2023 02:39:05","4,87","299,71"], [18497,"12/11/2023 02:41:03","5,66","294,6"], [18498,"12/11/2023 02:41:08","5,64","294,6"], [18499,"12/11/2023 02:43:08","5,34","297,79"], [18500,"12/11/2023 02:43:12","6,03","297,79"], [18501,"12/11/2023 02:45:12","4,28","287,22"], [18502,"12/11/2023 02:45:18","4,36","287,22"], [18503,"12/11/2023 02:47:16","6,48","291,94"], [18504,"12/11/2023 02:47:20","6,75","291,94"], [18505,"12/11/2023 02:49:19","7,33","303,26"], [18506,"12/11/2023 02:49:24","6,97","303,26"], [18507,"12/11/2023 02:51:20","6,41","311,52"], [18508,"12/11/2023 02:51:29","6,53","311,52"], [18509,"12/11/2023 02:53:24","8,05","307,77"], [18510,"12/11/2023 02:53:36","8,09","307,77"], [18511,"12/11/2023 02:55:35","8,34","293,18"], [18512,"12/11/2023 02:55:58","7,31","293,18"], [18513,"12/11/2023 02:57:55","7,68","299,21"], [18514,"12/11/2023 02:58:01","7,02","299,21"], [18515,"12/11/2023 02:59:38","5,58","290,86"], [18516,"12/11/2023 03:00:10","6,43","290,86"], [18517,"12/11/2023 03:01:41","5,11","314,28"], [18518,"12/11/2023 03:02:10","5,77","314,28"], [18519,"12/11/2023 03:04:08","4,96","323,69"], [18520,"12/11/2023 03:04:13","4,61","323,69"], [18521,"12/11/2023 03:06:18","4,59","333,29"], [18522,"12/11/2023 03:06:24","4,38","333,29"], [18523,"12/11/2023 03:08:23","5,4","290,96"], [18524,"12/11/2023 03:08:31","5,78","290,96"], [18525,"12/11/2023 03:10:30","7,7","288,16"], [18526,"12/11/2023 03:10:36","7,18","288,16"], [18527,"12/11/2023 03:12:32","6,51","292,77"], [18528,"12/11/2023 03:12:40","6,43","292,77"], [18529,"12/11/2023 03:14:31","6,77","289,77"], [18530,"12/11/2023 03:14:42","6,6","289,77"], [18531,"12/11/2023 03:16:41","7,39","287,88"], [18532,"12/11/2023 03:16:46","6,88","287,88"], [18533,"12/11/2023 03:18:45","8,12","290,67"], [18534,"12/11/2023 03:18:48","8,02","290,67"], [18535,"12/11/2023 03:20:45","7,69","307,3"], [18536,"12/11/2023 03:20:50","7,15","307,3"], [18537,"12/11/2023 03:22:48","9,35","319,23"], [18538,"12/11/2023 03:22:53","9,72","319,23"], [18539,"12/11/2023 03:24:52","8,84","331,84"], [18540,"12/11/2023 03:24:56","9,88","331,84"], [18541,"12/11/2023 03:26:54","9,17","322,07"], [18542,"12/11/2023 03:26:59","10,47","322,07"], [18543,"12/11/2023 03:28:58","6,48","315,16"], [18544,"12/11/2023 03:29:01","9,04","315,16"], [18545,"12/11/2023 03:30:59","8,33","304,97"], [18546,"12/11/2023 03:31:05","7,79","304,97"], [18547,"12/11/2023 03:33:02","8,02","306,17"], [18548,"12/11/2023 03:33:08","8,31","306,17"], [18549,"12/11/2023 03:35:05","9,29","322,1"], [18550,"12/11/2023 03:35:10","9,34","322,1"], [18551,"12/11/2023 03:37:08","9,83","305,62"], [18552,"12/11/2023 03:37:15","9,65","305,62"], [18553,"12/11/2023 03:39:13","10,36","314,67"], [18554,"12/11/2023 03:39:18","9,03","314,67"], [18555,"12/11/2023 03:41:15","10,46","320,94"], [18556,"12/11/2023 03:41:18","9,32","320,94"], [18557,"12/11/2023 03:43:15","9,09","327,38"], [18558,"12/11/2023 03:43:19","7,79","327,38"], [18559,"12/11/2023 03:45:18","10","330,82"], [18560,"12/11/2023 03:45:22","9,11","330,82"], [18561,"12/11/2023 03:47:18","8,24","318,13"], [18562,"12/11/2023 03:47:23","10,01","318,13"], [18563,"12/11/2023 03:49:15","7,54","297,89"], [18564,"12/11/2023 03:49:23","7,66","297,89"], [18565,"12/11/2023 03:51:23","5,75","281,68"], [18566,"12/11/2023 03:51:27","6,4","281,68"], [18567,"12/11/2023 03:53:26","6,77","285,48"], [18568,"12/11/2023 03:53:29","5,99","285,48"], [18569,"12/11/2023 03:55:27","5,08","268,51"], [18570,"12/11/2023 03:55:51","5,34","268,51"], [18571,"12/11/2023 03:57:30","7,06","278,22"], [18572,"12/11/2023 03:57:57","4,97","278,22"], [18573,"12/11/2023 04:00:01","4,99","293,68"], [18574,"12/11/2023 04:00:04","5,35","293,68"], [18575,"12/11/2023 04:02:02","5,76","279,45"], [18576,"12/11/2023 04:02:05","5,68","279,45"], [18577,"12/11/2023 04:04:04","6,74","291,75"], [18578,"12/11/2023 04:04:07","7,44","291,75"], [18579,"12/11/2023 04:06:06","5,77","297,07"], [18580,"12/11/2023 04:06:10","6,42","297,07"], [18581,"12/11/2023 04:07:41","5,76","300,07"], [18582,"12/11/2023 04:08:14","4,92","300,07"], [18583,"12/11/2023 04:10:13","7,34","283,25"], [18584,"12/11/2023 04:10:17","7,92","283,25"], [18585,"12/11/2023 04:12:14","5,7","313,69"], [18586,"12/11/2023 04:12:20","5,84","313,69"], [18587,"12/11/2023 04:14:21","5,92","344,88"], [18588,"12/11/2023 04:14:25","6,27","344,88"], [18589,"12/11/2023 04:16:24","5,34","307,93"], [18590,"12/11/2023 04:16:29","5,66","307,93"], [18591,"12/11/2023 04:18:27","5,97","296,23"], [18592,"12/11/2023 04:18:34","6,02","296,23"], [18593,"12/11/2023 04:20:30","6,28","281,86"], [18594,"12/11/2023 04:20:36","6,29","281,86"], [18595,"12/11/2023 04:22:34","5,06","283,31"], [18596,"12/11/2023 04:22:40","5,4","283,31"], [18597,"12/11/2023 04:24:35","6,64","279,85"], [18598,"12/11/2023 04:24:50","6,21","279,85"], [18599,"12/11/2023 04:26:49","4,43","287,03"], [18600,"12/11/2023 04:26:52","5,2","287,03"], [18601,"12/11/2023 04:28:49","5,58","296,33"], [18602,"12/11/2023 04:28:53","5,74","296,33"], [18603,"12/11/2023 04:30:52","5,4","293,2"], [18604,"12/11/2023 04:31:29","5,89","293,2"], [18605,"12/11/2023 04:33:30","5,93","334,47"], [18606,"12/11/2023 04:33:33","5,19","334,47"], [18607,"12/11/2023 04:35:30","5,19","337,21"], [18608,"12/11/2023 04:35:37","5,45","337,21"], [18609,"12/11/2023 04:37:37","8,3","338,77"], [18610,"12/11/2023 04:37:40","6,83","338,77"], [18611,"12/11/2023 04:39:37","6,93","345,78"], [18612,"12/11/2023 04:39:40","7,35","345,78"], [18613,"12/11/2023 04:41:39","5,84","322,22"], [18614,"12/11/2023 04:41:45","6,4","322,22"], [18615,"12/11/2023 04:43:41","6,51","325,94"], [18616,"12/11/2023 04:43:47","6,8","325,94"], [18617,"12/11/2023 04:45:47","5,26","321,59"], [18618,"12/11/2023 04:45:51","4,58","321,59"], [18619,"12/11/2023 04:47:48","5,32","325,1"], [18620,"12/11/2023 04:47:51","5,13","325,1"], [18621,"12/11/2023 04:49:48","5,44","335,75"], [18622,"12/11/2023 04:49:51","5,56","335,75"], [18623,"12/11/2023 04:51:51","6,64","351,57"], [18624,"12/11/2023 04:51:58","5,79","351,57"], [18625,"12/11/2023 04:53:55","7,2","346,39"], [18626,"12/11/2023 04:54:06","7,53","346,39"], [18627,"12/11/2023 04:56:00","7,21","352,92"], [18628,"12/11/2023 04:56:09","5,65","352,92"], [18629,"12/11/2023 04:58:01","4,76","329,37"], [18630,"12/11/2023 04:58:12","5,44","329,37"], [18631,"12/11/2023 05:00:11","4,56","345"], [18632,"12/11/2023 05:00:14","3,93","345"], [18633,"12/11/2023 05:02:13","5,13","308,15"], [18634,"12/11/2023 05:02:17","4,76","308,15"], [18635,"12/11/2023 05:04:14","6,47","315,55"], [18636,"12/11/2023 05:04:20","6,32","315,55"], [18637,"12/11/2023 05:06:18","6,37","296,93"], [18638,"12/11/2023 05:06:21","6,66","296,93"], [18639,"12/11/2023 05:08:18","5,74","309,92"], [18640,"12/11/2023 05:08:21","5,92","309,92"], [18641,"12/11/2023 05:10:19","4,85","333,15"], [18642,"12/11/2023 05:10:25","4,52","333,15"], [18643,"12/11/2023 05:12:21","6,44","327,33"], [18644,"12/11/2023 05:12:26","7,37","327,33"], [18645,"12/11/2023 05:14:23","6,35","321,28"], [18646,"12/11/2023 05:14:27","7,79","321,28"], [18647,"12/11/2023 05:16:24","6,37","314,98"], [18648,"12/11/2023 05:16:30","7,24","314,98"], [18649,"12/11/2023 05:18:26","7,24","326,21"], [18650,"12/11/2023 05:18:32","6,82","326,21"], [18651,"12/11/2023 05:20:28","7,65","313,3"], [18652,"12/11/2023 05:20:38","7,04","313,3"], [18653,"12/11/2023 05:22:35","6,19","317,02"], [18654,"12/11/2023 05:22:38","6,4","317,02"], [18655,"12/11/2023 05:24:35","6,43","321,87"], [18656,"12/11/2023 05:24:41","7,48","321,87"], [18657,"12/11/2023 05:26:39","6,67","315,46"], [18658,"12/11/2023 05:26:45","6,27","315,46"], [18659,"12/11/2023 05:28:48","6,27","314,05"], [18660,"12/11/2023 05:29:03","6,11","314,05"], [18661,"12/11/2023 05:30:49","6,33","317,44"], [18662,"12/11/2023 05:31:15","5,21","317,44"], [18663,"12/11/2023 05:33:19","5,12","327,55"], [18664,"12/11/2023 05:33:25","6,22","327,55"], [18665,"12/11/2023 05:35:22","5,28","334,12"], [18666,"12/11/2023 05:35:25","5,98","334,12"], [18667,"12/11/2023 05:37:23","6,11","319,48"], [18668,"12/11/2023 05:37:28","6,22","319,48"], [18669,"12/11/2023 05:39:26","6,73","311,69"], [18670,"12/11/2023 05:39:30","8,14","311,69"], [18671,"12/11/2023 05:41:29","9,25","320,51"], [18672,"12/11/2023 05:41:33","7,66","320,51"], [18673,"12/11/2023 05:43:41","7,68","323,84"], [18674,"12/11/2023 05:43:45","7,91","323,84"], [18675,"12/11/2023 05:45:43","7,5","315,99"], [18676,"12/11/2023 05:45:49","8,15","315,99"], [18677,"12/11/2023 05:47:46","8,03","319,39"], [18678,"12/11/2023 05:47:52","7","319,39"], [18679,"12/11/2023 05:49:51","6,63","331,24"], [18680,"12/11/2023 05:49:54","6,37","331,24"], [18681,"12/11/2023 05:51:50","6,18","333,74"], [18682,"12/11/2023 05:51:54","5,89","333,74"], [18683,"12/11/2023 05:53:52","6,19","349,96"], [18684,"12/11/2023 05:53:55","5,74","349,96"], [18685,"12/11/2023 05:55:54","4,84","332,3"], [18686,"12/11/2023 05:55:57","4,72","332,3"], [18687,"12/11/2023 05:57:56","5,31","345,92"], [18688,"12/11/2023 05:58:01","4,98","345,92"], [18689,"12/11/2023 05:59:55","4,26","340,85"], [18690,"12/11/2023 06:00:03","4,2","340,85"], [18691,"12/11/2023 06:02:02","4,97","351,95"], [18692,"12/11/2023 06:02:06","4,05","351,95"], [18693,"12/11/2023 06:04:05","4,7","344,71"], [18694,"12/11/2023 06:04:08","4,94","344,71"], [18695,"12/11/2023 06:06:08","5,41","331,14"], [18696,"12/11/2023 06:06:13","5,19","331,14"], [18697,"12/11/2023 06:08:07","5,24","320,51"], [18698,"12/11/2023 06:08:19","6,5","333,95"], [18699,"12/11/2023 06:10:18","4,89","335,19"], [18700,"12/11/2023 06:10:21","5,12","316,47"], [18701,"12/11/2023 06:12:20","5,45","323,06"], [18702,"12/11/2023 06:12:23","5,73","318,98"], [18703,"12/11/2023 06:14:22","4,66","313"], [18704,"12/11/2023 06:14:27","5,52","328,62"], [18705,"12/11/2023 06:16:25","5,65","332,04"], [18706,"12/11/2023 06:16:29","5,79","323,27"], [18707,"12/11/2023 06:18:16","5,42","319,91"], [18708,"12/11/2023 06:18:29","4,28","307,98"], [18709,"12/11/2023 06:20:26","3,99","311,02"], [18710,"12/11/2023 06:20:31","4,13","310,11"], [18711,"12/11/2023 06:22:44","4,22","313,27"], [18712,"12/11/2023 06:23:15","4,44","313,27"], [18713,"12/11/2023 06:25:13","3,86","306,99"], [18714,"12/11/2023 06:25:16","4,02","306,99"], [18715,"12/11/2023 06:27:15","4,32","281,57"], [18716,"12/11/2023 06:27:18","4,21","281,57"], [18717,"12/11/2023 06:28:56","3,67","291,01"], [18718,"12/11/2023 06:29:24","3,8","291,01"], [18719,"12/11/2023 06:31:21","3,49","300,58"], [18720,"12/11/2023 06:31:25","3,57","300,58"], [18721,"12/11/2023 06:33:24","3,7","302,5"], [18722,"12/11/2023 06:33:27","3,75","302,5"], [18723,"12/11/2023 06:34:57","3,75","357,57"], [18724,"12/11/2023 06:35:27","3,27","357,57"], [18725,"12/11/2023 06:37:05","3,34","285,24"], [18726,"12/11/2023 06:37:35","3,52","285,24"], [18727,"12/11/2023 06:39:33","3,65","312,59"], [18728,"12/11/2023 06:39:39","3,69","312,59"], [18729,"12/11/2023 06:41:39","3,21","295,43"], [18730,"12/11/2023 06:41:45","3,39","295,43"], [18731,"12/11/2023 06:43:39","3","292,2"], [18732,"12/11/2023 06:43:45","2,93","292,2"], [18733,"12/11/2023 06:45:45","3,89","267,02"], [18734,"12/11/2023 06:45:56","3,78","267,02"], [18735,"12/11/2023 06:47:52","3,42","310,18"], [18736,"12/11/2023 06:47:58","3,59","310,18"], [18737,"12/11/2023 06:49:55","4,98","360"], [18738,"12/11/2023 06:49:59","5,42","360"], [18739,"12/11/2023 06:51:55","4,65","335,86"], [18740,"12/11/2023 06:51:59","4,11","335,86"], [18741,"12/11/2023 06:53:59","6,05","342,82"], [18742,"12/11/2023 06:54:04","5,29","342,82"], [18743,"12/11/2023 06:56:04","4,99","330,19"], [18744,"12/11/2023 06:56:07","5,9","330,19"], [18745,"12/11/2023 06:57:59","7,28","337,22"], [18746,"12/11/2023 06:58:09","7,36","337,22"], [18747,"12/11/2023 07:00:07","7,31","355,68"], [18748,"12/11/2023 07:00:10","7,17","355,68"], [18749,"12/11/2023 07:02:08","6,92","7,48"], [18750,"12/11/2023 07:02:11","6,27","7,48"], [18751,"12/11/2023 07:04:08","6,13","36,05"], [18752,"12/11/2023 07:04:11","5,76","36,05"], [18753,"12/11/2023 07:06:09","4,59","29,43"], [18754,"12/11/2023 07:06:12","5,22","29,43"], [18755,"12/11/2023 07:08:10","4,29","39,35"], [18756,"12/11/2023 07:08:13","4,39","39,35"], [18757,"12/11/2023 07:10:13","4,47","45,1"], [18758,"12/11/2023 07:10:18","4,94","45,1"], [18759,"12/11/2023 07:12:17","4,58","42,07"], [18760,"12/11/2023 07:12:22","3,84","42,07"], [18761,"12/11/2023 07:14:24","3,82","20,11"], [18762,"12/11/2023 07:14:28","3,53","20,11"], [18763,"12/11/2023 07:16:31","3,46","11,95"], [18764,"12/11/2023 07:16:35","3,64","11,95"], [18765,"12/11/2023 07:18:34","2,57","188,63"], [18766,"12/11/2023 07:18:51","2,95","188,63"], [18767,"12/11/2023 07:20:32","2,46","153,41"], [18768,"12/11/2023 07:20:56","2,5","153,41"], [18769,"12/11/2023 07:22:35","2,91","51,48"], [18770,"12/11/2023 07:23:00","2,78","51,48"], [18771,"12/11/2023 07:24:39","4,16","150,57"], [18772,"12/11/2023 07:25:03","3,19","150,57"], [18773,"12/11/2023 07:27:02","3,03","121,57"], [18774,"12/11/2023 07:27:05","2,56","121,57"], [18775,"12/11/2023 07:29:03","4,26","65,88"], [18776,"12/11/2023 07:29:10","3,69","65,88"], [18777,"12/11/2023 07:30:41","3,99","13,57"], [18778,"12/11/2023 07:31:11","3,56","13,57"], [18779,"12/11/2023 07:33:09","4,03","88,86"], [18780,"12/11/2023 07:33:15","4,51","88,86"], [18781,"12/11/2023 07:35:19","4,48","80,52"], [18782,"12/11/2023 07:35:23","5,85","80,52"], [18783,"12/11/2023 07:37:21","4,84","28,07"], [18784,"12/11/2023 07:37:26","5,05","28,07"], [18785,"12/11/2023 07:39:23","3,66","46,67"], [18786,"12/11/2023 07:39:29","4,5","46,67"], [18787,"12/11/2023 07:41:26","3,86","114,25"], [18788,"12/11/2023 07:41:29","3,83","114,25"], [18789,"12/11/2023 07:43:28","2,59","129,21"], [18790,"12/11/2023 07:43:34","3,71","129,21"], [18791,"12/11/2023 07:45:32","3,63","111,66"], [18792,"12/11/2023 07:45:35","3,22","111,66"], [18793,"12/11/2023 07:47:33","3,7","165,65"], [18794,"12/11/2023 07:47:36","3,75","165,65"], [18795,"12/11/2023 07:49:39","3,83","106,43"], [18796,"12/11/2023 07:49:42","3,33","106,43"], [18797,"12/11/2023 07:51:37","4,31","81,49"], [18798,"12/11/2023 07:51:42","4,45","81,49"], [18799,"12/11/2023 07:53:41","7,98","31,84"], [18800,"12/11/2023 07:53:44","8,12","31,84"], [18801,"12/11/2023 07:55:40","9,16","28,8"], [18802,"12/11/2023 07:55:44","8,69","28,8"], [18803,"12/11/2023 07:57:48","8,71","44"], [18804,"12/11/2023 07:57:56","8,82","44"], [18805,"12/11/2023 07:59:54","7,57","37,82"], [18806,"12/11/2023 07:59:57","8,04","37,82"], [18807,"12/11/2023 08:01:56","8,19","45,66"], [18808,"12/11/2023 08:02:01","7,86","45,66"], [18809,"12/11/2023 08:04:00","7,63","21,69"], [18810,"12/11/2023 08:04:08","8,17","21,69"], [18811,"12/11/2023 08:06:02","6,45","17,44"], [18812,"12/11/2023 08:06:15","7,15","17,44"], [18813,"12/11/2023 08:08:11","7,53","32,67"], [18814,"12/11/2023 08:08:15","6,27","32,67"], [18815,"12/11/2023 08:10:13","6,51","34,76"], [18816,"12/11/2023 08:10:17","6,12","34,76"], [18817,"12/11/2023 08:12:08","4,99","56,65"], [18818,"12/11/2023 08:12:19","5,38","56,65"], [18819,"12/11/2023 08:14:18","7,28","28,36"], [18820,"12/11/2023 08:14:22","7,08","28,36"], [18821,"12/11/2023 08:16:21","5,63","39,53"], [18822,"12/11/2023 08:16:26","5,17","39,53"], [18823,"12/11/2023 08:18:20","4,36","25,17"], [18824,"12/11/2023 08:18:33","3,06","25,17"], [18825,"12/11/2023 08:20:24","3,4","340,56"], [18826,"12/11/2023 08:20:35","4,52","340,56"], [18827,"12/11/2023 08:22:33","4,19","34,95"], [18828,"12/11/2023 08:22:36","3,82","34,95"], [18829,"12/11/2023 08:24:28","3,26","85,2"], [18830,"12/11/2023 08:24:39","3,05","85,2"], [18831,"12/11/2023 08:26:38","2,91","71,27"], [18832,"12/11/2023 08:26:41","2,83","71,27"], [18833,"12/11/2023 08:28:40","4,57","123,84"], [18834,"12/11/2023 08:28:44","3,85","123,84"], [18835,"12/11/2023 08:30:46","3,94","110,54"], [18836,"12/11/2023 08:31:13","3,22","110,54"], [18837,"12/11/2023 08:33:14","3,13","121,56"], [18838,"12/11/2023 08:33:19","2,97","121,56"], [18839,"12/11/2023 08:35:18","2,88","98,07"], [18840,"12/11/2023 08:35:22","3,69","98,07"], [18841,"12/11/2023 08:37:19","4,06","137,05"], [18842,"12/11/2023 08:37:22","3,45","137,05"], [18843,"12/11/2023 08:39:20","4,2","123,75"], [18844,"12/11/2023 08:39:26","5,23","123,75"], [18845,"12/11/2023 08:41:24","4,84","120,41"], [18846,"12/11/2023 08:41:27","5","120,41"], [18847,"12/11/2023 08:43:27","6,23","84,6"], [18848,"12/11/2023 08:43:32","6,19","84,6"], [18849,"12/11/2023 08:45:31","4,26","70,3"], [18850,"12/11/2023 08:45:35","3,74","70,3"], [18851,"12/11/2023 08:47:34","4,26","56,71"], [18852,"12/11/2023 08:47:37","3,97","56,71"], [18853,"12/11/2023 08:49:35","5,83","24,82"], [18854,"12/11/2023 08:49:40","4,4","24,82"], [18855,"12/11/2023 08:51:44","4,36","44,19"], [18856,"12/11/2023 08:51:55","5,43","44,19"], [18857,"12/11/2023 08:53:52","4,29","38,42"], [18858,"12/11/2023 08:53:56","3,75","38,42"], [18859,"12/11/2023 08:55:53","3,88","24,05"], [18860,"12/11/2023 08:55:56","4,18","24,05"], [18861,"12/11/2023 08:57:54","5,68","33,78"], [18862,"12/11/2023 08:58:00","5,17","33,78"], [18863,"12/11/2023 08:59:59","5,86","29,22"], [18864,"12/11/2023 09:00:26","5,02","29,22"], [18865,"12/11/2023 09:02:01","5,27","350,13"], [18866,"12/11/2023 09:02:28","4,32","350,13"], [18867,"12/11/2023 09:04:26","5,5","11,98"], [18868,"12/11/2023 09:04:31","5,39","11,98"], [18869,"12/11/2023 09:06:08","5,54","360"], [18870,"12/11/2023 09:06:38","6,6","360"], [18871,"12/11/2023 09:08:35","6,95","11,71"], [18872,"12/11/2023 09:08:41","7,96","11,71"], [18873,"12/11/2023 09:10:43","8","26,96"], [18874,"12/11/2023 09:10:48","9,15","26,96"], [18875,"12/11/2023 09:12:45","7,13","14,32"], [18876,"12/11/2023 09:12:50","8,48","14,32"], [18877,"12/11/2023 09:14:48","7,96","28,92"], [18878,"12/11/2023 09:14:52","8,8","28,92"], [18879,"12/11/2023 09:16:49","7,68","22,59"], [18880,"12/11/2023 09:16:55","7,95","22,59"], [18881,"12/11/2023 09:18:52","9,19","24,47"], [18882,"12/11/2023 09:18:58","9,18","24,47"], [18883,"12/11/2023 09:20:52","9,99","18,98"], [18884,"12/11/2023 09:20:59","10,96","18,98"], [18885,"12/11/2023 09:22:55","9,18","21,9"], [18886,"12/11/2023 09:23:00","8,94","21,9"], [18887,"12/11/2023 09:24:56","9,68","18,7"], [18888,"12/11/2023 09:25:03","10,96","18,7"], [18889,"12/11/2023 09:26:59","9,04","23,16"], [18890,"12/11/2023 09:27:05","9,73","23,16"], [18891,"12/11/2023 09:29:02","12,31","14,62"], [18892,"12/11/2023 09:29:06","12,19","14,62"], [18893,"12/11/2023 09:31:03","8,12","37,3"], [18894,"12/11/2023 09:31:08","9,3","37,3"], [18895,"12/11/2023 09:33:07","10,74","19,77"], [18896,"12/11/2023 09:33:10","10,23","19,77"], [18897,"12/11/2023 09:35:07","9,08","32,64"], [18898,"12/11/2023 09:35:12","8,03","32,64"], [18899,"12/11/2023 09:37:09","9,78","20,91"], [18900,"12/11/2023 09:37:12","9,56","20,91"], [18901,"12/11/2023 09:39:12","8,98","10,91"], [18902,"12/11/2023 09:39:15","10,15","10,91"], [18903,"12/11/2023 09:41:12","7,38","44,44"], [18904,"12/11/2023 09:41:17","8,54","44,44"], [18905,"12/11/2023 09:43:14","6,98","45,59"], [18906,"12/11/2023 09:43:17","8,3","45,59"], [18907,"12/11/2023 09:45:15","7,66","39,97"], [18908,"12/11/2023 09:45:18","7,45","39,97"], [18909,"12/11/2023 09:47:14","6,28","49,18"], [18910,"12/11/2023 09:47:18","6,36","49,18"], [18911,"12/11/2023 09:49:16","6,96","36,21"], [18912,"12/11/2023 09:49:22","7,54","36,21"], [18913,"12/11/2023 09:51:16","6,69","26,76"], [18914,"12/11/2023 09:51:22","6,82","26,76"], [18915,"12/11/2023 09:53:21","8,3","19,15"], [18916,"12/11/2023 09:53:25","8,11","19,15"], [18917,"12/11/2023 09:55:22","6,83","25,64"], [18918,"12/11/2023 09:55:27","6,51","25,64"], [18919,"12/11/2023 09:57:25","7,86","20,9"], [18920,"12/11/2023 09:57:28","7,22","20,9"], [18921,"12/11/2023 09:59:27","8,98","37,87"], [18922,"12/11/2023 09:59:33","7,59","37,87"], [18923,"12/11/2023 10:01:07","7,46","17,23"], [18924,"12/11/2023 10:01:36","7,24","17,81"], [18925,"12/11/2023 10:03:35","9,55","24,43"], [18926,"12/11/2023 10:03:38","9,27","23,21"], [18927,"12/11/2023 10:05:37","7,01","16,89"], [18928,"12/11/2023 10:05:40","7,2","19,89"], [18929,"12/11/2023 10:07:37","7,91","24,28"], [18930,"12/11/2023 10:07:40","8,29","27,16"], [18931,"12/11/2023 10:09:39","3,97","22,56"], [18932,"12/11/2023 10:09:44","5,12","33,81"], [18933,"12/11/2023 10:11:42","5,12","43,2"], [18934,"12/11/2023 10:11:48","4,78","48,25"], [18935,"12/11/2023 10:13:47","6,8","31,69"], [18936,"12/11/2023 10:13:50","6,57","37,39"], [18937,"12/11/2023 10:15:47","6,56","16,16"], [18938,"12/11/2023 10:15:50","6,44","20,62"], [18939,"12/11/2023 10:17:11","8,38","28,91"], [18940,"12/11/2023 10:17:52","7,86","30,35"], [18941,"12/11/2023 10:19:51","8,56","48,99"], [18942,"12/11/2023 10:19:54","7,53","37,77"], [18943,"12/11/2023 10:21:51","5,95","50,91"], [18944,"12/11/2023 10:21:54","6,44","33,95"], [18945,"12/11/2023 10:23:58","6,49","357,99"], [18946,"12/11/2023 10:24:04","6,69","357,99"], [18947,"12/11/2023 10:26:03","6,73","16,36"], [18948,"12/11/2023 10:26:10","5,9","16,36"], [18949,"12/11/2023 10:28:07","4,64","117,36"], [18950,"12/11/2023 10:28:10","4,8","117,36"], [18951,"12/11/2023 10:30:10","7,17","122,87"], [18952,"12/11/2023 10:30:13","7,15","122,87"], [18953,"12/11/2023 10:32:12","5,82","109,83"], [18954,"12/11/2023 10:32:15","6,6","109,83"], [18955,"12/11/2023 10:34:06","5,38","140,86"], [18956,"12/11/2023 10:34:15","5,63","138,31"], [18957,"12/11/2023 10:36:10","4,56","130,29"], [18958,"12/11/2023 10:36:16","4,6","125,82"], [18959,"12/11/2023 10:38:12","4,71","70,02"], [18960,"12/11/2023 10:38:18","4,76","88,43"], [18961,"12/11/2023 10:40:16","3,65","154,88"], [18962,"12/11/2023 10:40:20","3,29","157,16"], [18963,"12/11/2023 10:42:19","3,43","104,76"], [18964,"12/11/2023 10:42:22","3,59","125,01"], [18965,"12/11/2023 10:44:21","4,39","146,94"], [18966,"12/11/2023 10:44:27","4,53","153,64"], [18967,"12/11/2023 10:46:27","5,64","148,21"], [18968,"12/11/2023 10:46:36","6,12","160,24"], [18969,"12/11/2023 10:48:30","4,64","136,31"], [18970,"12/11/2023 10:48:45","6,95","168,69"], [18971,"12/11/2023 10:50:45","5,5","154,02"], [18972,"12/11/2023 10:50:50","5,56","150,4"], [18973,"12/11/2023 10:52:44","5,17","161,56"], [18974,"12/11/2023 10:52:51","5,76","162,2"], [18975,"12/11/2023 10:54:50","6,53","177,17"], [18976,"12/11/2023 10:54:54","7,44","177,9"], [18977,"12/11/2023 10:56:56","7,35","171,61"], [18978,"12/11/2023 10:57:20","6,83","171,61"], [18979,"12/11/2023 10:59:15","8,05","160,76"], [18980,"12/11/2023 10:59:22","9,16","160,76"], [18981,"12/11/2023 11:01:21","10,16","181,01"], [18982,"12/11/2023 11:01:26","10,47","181,01"], [18983,"12/11/2023 11:03:25","8,98","172,24"], [18984,"12/11/2023 11:03:30","10,02","172,24"], [18985,"12/11/2023 11:05:28","6,48","163,26"], [18986,"12/11/2023 11:05:33","7,17","163,26"], [18987,"12/11/2023 11:07:33","6,37","160,23"], [18988,"12/11/2023 11:07:36","5,92","160,23"], [18989,"12/11/2023 11:09:33","5,61","153,49"], [18990,"12/11/2023 11:09:37","6,37","153,49"], [18991,"12/11/2023 11:11:33","6,07","142,67"], [18992,"12/11/2023 11:11:38","6,25","142,67"], [18993,"12/11/2023 11:13:35","5,85","129,58"], [18994,"12/11/2023 11:13:39","5,9","129,58"], [18995,"12/11/2023 11:15:38","6,14","146,08"], [18996,"12/11/2023 11:15:41","6","146,08"], [18997,"12/11/2023 11:17:40","5,29","141,68"], [18998,"12/11/2023 11:17:43","5,39","141,68"], [18999,"12/11/2023 11:19:39","4,3","112,5"], [19000,"12/11/2023 11:19:44","4,32","105,72"], [19001,"12/11/2023 11:21:41","4,56","148,79"], [19002,"12/11/2023 11:21:47","4,2","131,44"], [19003,"12/11/2023 11:23:47","7,64","162,24"], [19004,"12/11/2023 11:23:50","7,27","159,3"], [19005,"12/11/2023 11:25:47","9,7","165,92"], [19006,"12/11/2023 11:25:53","9,75","172,26"], [19007,"12/11/2023 11:27:49","10,79","184,29"], [19008,"12/11/2023 11:27:54","10,83","181,83"], [19009,"12/11/2023 11:29:53","11,29","181,83"], [19010,"12/11/2023 11:30:05","9","181,99"], [19011,"12/11/2023 11:31:57","8,64","183,05"], [19012,"12/11/2023 11:32:06","8,32","183,05"], [19013,"12/11/2023 11:33:59","12,05","198,83"], [19014,"12/11/2023 11:34:12","9,85","198,83"], [19015,"12/11/2023 11:36:09","12,1","185,61"], [19016,"12/11/2023 11:36:13","11,7","185,61"], [19017,"12/11/2023 11:38:12","10,94","181,82"], [19018,"12/11/2023 11:38:15","10,71","181,82"], [19019,"12/11/2023 11:40:13","11,28","177,82"], [19020,"12/11/2023 11:40:17","10,97","177,82"], [19021,"12/11/2023 11:42:17","9,42","171,3"], [19022,"12/11/2023 11:42:22","9,56","171,3"], [19023,"12/11/2023 11:44:22","8,69","172,56"], [19024,"12/11/2023 11:44:46","6,98","172,56"], [19025,"12/11/2023 11:46:23","9,16","168,97"], [19026,"12/11/2023 11:46:46","8,37","168,97"], [19027,"12/11/2023 11:48:23","7,84","189,51"], [19028,"12/11/2023 11:48:48","8,47","189,51"], [19029,"12/11/2023 11:50:44","8,44","181,3"], [19030,"12/11/2023 11:50:49","8,97","181,3"], [19031,"12/11/2023 11:52:49","8,21","187,71"], [19032,"12/11/2023 11:52:53","7,39","187,71"], [19033,"12/11/2023 11:54:51","10,41","163,8"], [19034,"12/11/2023 11:54:54","10,28","163,8"], [19035,"12/11/2023 11:56:30","10,17","196,94"], [19036,"12/11/2023 11:56:55","11,12","196,94"], [19037,"12/11/2023 11:58:54","8,3","213,11"], [19038,"12/11/2023 11:58:57","8,99","213,11"], [19039,"12/11/2023 12:00:56","6,07","204,36"], [19040,"12/11/2023 12:01:02","5,34","204,36"], [19041,"12/11/2023 12:03:01","6,29","173,36"], [19042,"12/11/2023 12:03:04","6,35","173,36"], [19043,"12/11/2023 12:05:04","8,56","179,81"], [19044,"12/11/2023 12:05:09","7,01","179,81"], [19045,"12/11/2023 12:07:08","9,26","193,08"], [19046,"12/11/2023 12:07:11","10,25","193,08"], [19047,"12/11/2023 12:09:11","9,17","185,53"], [19048,"12/11/2023 12:09:14","9,47","185,53"], [19049,"12/11/2023 12:11:12","9,33","167,7"], [19050,"12/11/2023 12:11:15","9,32","167,7"], [19051,"12/11/2023 12:13:09","9,81","183,17"], [19052,"12/11/2023 12:13:15","9,8","183,17"], [19053,"12/11/2023 12:15:14","12,51","167,94"], [19054,"12/11/2023 12:15:17","12,5","167,94"], [19055,"12/11/2023 12:17:16","7,89","184,88"], [19056,"12/11/2023 12:17:22","7,87","184,88"], [19057,"12/11/2023 12:19:18","9,71","163,42"], [19058,"12/11/2023 12:19:23","11,92","163,42"], [19059,"12/11/2023 12:21:22","13,72","179,92"], [19060,"12/11/2023 12:21:27","15,72","179,92"], [19061,"12/11/2023 12:23:26","10,67","183,7"], [19062,"12/11/2023 12:23:31","12,5","183,7"], [19063,"12/11/2023 12:25:29","9,93","181,76"], [19064,"12/11/2023 12:25:34","5,87","181,76"], [19065,"12/11/2023 12:27:30","9,82","161,22"], [19066,"12/11/2023 12:27:35","8,94","161,22"], [19067,"12/11/2023 12:29:31","6,73","162,36"], [19068,"12/11/2023 12:29:35","8,26","162,36"], [19069,"12/11/2023 12:31:35","8,85","178,07"], [19070,"12/11/2023 12:31:38","9,68","178,07"], [19071,"12/11/2023 12:33:36","13,32","172,19"], [19072,"12/11/2023 12:33:41","13,89","172,19"], [19073,"12/11/2023 12:35:38","10,5","184,72"], [19074,"12/11/2023 12:35:43","9,26","184,72"], [19075,"12/11/2023 12:37:41","5,58","181,52"], [19076,"12/11/2023 12:37:45","6,83","181,52"], [19077,"12/11/2023 12:39:43","10,62","179,8"], [19078,"12/11/2023 12:39:47","12,61","179,8"], [19079,"12/11/2023 12:41:44","7,22","164,6"], [19080,"12/11/2023 12:41:47","8,82","164,6"], [19081,"12/11/2023 12:43:48","8,87","181,73"], [19082,"12/11/2023 12:43:56","7,05","181,73"], [19083,"12/11/2023 12:45:54","6,92","170,68"], [19084,"12/11/2023 12:45:57","6,53","170,68"], [19085,"12/11/2023 12:47:51","7,09","169,16"], [19086,"12/11/2023 12:47:59","5,4","169,16"], [19087,"12/11/2023 12:49:50","5,08","139,63"], [19088,"12/11/2023 12:50:02","6,57","139,63"], [19089,"12/11/2023 12:51:59","7,35","113,57"], [19090,"12/11/2023 12:52:02","6,04","113,57"], [19091,"12/11/2023 12:53:55","7,18","68,82"], [19092,"12/11/2023 12:54:05","7,33","68,82"], [19093,"12/11/2023 12:55:55","10,05","178,6"], [19094,"12/11/2023 12:56:06","10,55","178,6"], [19095,"12/11/2023 12:57:59","5,31","117,16"], [19096,"12/11/2023 12:58:06","10,72","117,16"], [19097,"12/11/2023 13:00:01","9,32","171,95"], [19098,"12/11/2023 13:00:06","11,1","171,95"], [19099,"12/11/2023 13:02:03","7,59","175,48"], [19100,"12/11/2023 13:02:07","7,53","175,48"], [19101,"12/11/2023 13:04:04","7,53","133,32"], [19102,"12/11/2023 13:04:16","6,08","133,32"], [19103,"12/11/2023 13:06:12","6,33","157,38"], [19104,"12/11/2023 13:06:16","7,88","157,38"], [19105,"12/11/2023 13:08:10","7,96","158,99"], [19106,"12/11/2023 13:08:21","5,98","158,99"], [19107,"12/11/2023 13:10:18","6,38","172,93"], [19108,"12/11/2023 13:10:21","5,33","172,93"], [19109,"12/11/2023 13:12:19","8,94","147,25"], [19110,"12/11/2023 13:12:23","10,32","147,25"], [19111,"12/11/2023 13:14:21","7,14","143,63"], [19112,"12/11/2023 13:14:57","8,57","143,63"], [19113,"12/11/2023 13:16:55","12,02","153,88"], [19114,"12/11/2023 13:16:59","11,44","153,88"], [19115,"12/11/2023 13:18:56","13,54","157,89"], [19116,"12/11/2023 13:18:59","12,03","157,89"], [19117,"12/11/2023 13:20:59","13,54","150,45"], [19118,"12/11/2023 13:21:02","13,88","150,45"], [19119,"12/11/2023 13:22:36","10,3","163,55"], [19120,"12/11/2023 13:23:05","10,9","163,55"], [19121,"12/11/2023 13:25:02","13,12","157,99"], [19122,"12/11/2023 13:25:06","11,79","157,99"], [19123,"12/11/2023 13:27:05","13,1","155,64"], [19124,"12/11/2023 13:27:08","14,19","155,64"], [19125,"12/11/2023 13:29:05","10,27","163,27"], [19126,"12/11/2023 13:29:08","10,92","163,27"], [19127,"12/11/2023 13:31:05","12,51","165,55"], [19128,"12/11/2023 13:31:09","13,61","165,55"], [19129,"12/11/2023 13:32:45","13,14","154,73"], [19130,"12/11/2023 13:33:09","12,06","154,73"], [19131,"12/11/2023 13:35:08","11,45","173,13"], [19132,"12/11/2023 13:35:14","14,03","173,13"], [19133,"12/11/2023 13:37:13","14,18","159,66"], [19134,"12/11/2023 13:37:16","12,79","159,66"], [19135,"12/11/2023 13:39:16","10,81","154,41"], [19136,"12/11/2023 13:39:21","11,78","154,41"], [19137,"12/11/2023 13:41:17","14,04","133,54"], [19138,"12/11/2023 13:41:23","11,26","133,54"], [19139,"12/11/2023 13:43:22","14,66","159,34"], [19140,"12/11/2023 13:43:26","12,83","159,34"], [19141,"12/11/2023 13:45:24","11,92","161,39"], [19142,"12/11/2023 13:45:27","12,31","161,39"], [19143,"12/11/2023 13:47:24","15,3","154,89"], [19144,"12/11/2023 13:47:27","13,98","154,89"], [19145,"12/11/2023 13:49:25","15,15","151,15"], [19146,"12/11/2023 13:49:28","15,12","151,15"], [19147,"12/11/2023 13:51:31","15,09","148,95"], [19148,"12/11/2023 13:51:36","15,59","148,95"], [19149,"12/11/2023 13:53:34","12,58","146,05"], [19150,"12/11/2023 13:53:37","14,32","146,05"], [19151,"12/11/2023 13:55:36","13,82","138,78"], [19152,"12/11/2023 13:55:39","12,81","138,78"], [19153,"12/11/2023 13:57:37","14,32","131,37"], [19154,"12/11/2023 13:57:40","14,77","131,37"], [19155,"12/11/2023 13:59:37","16,43","157,69"], [19156,"12/11/2023 13:59:41","17,1","157,69"], [19157,"12/11/2023 14:01:39","14,95","156,47"], [19158,"12/11/2023 14:01:43","13,26","156,47"], [19159,"12/11/2023 14:03:41","11,25","148,81"], [19160,"12/11/2023 14:03:44","14,6","148,81"], [19161,"12/11/2023 14:05:42","15,73","146,76"], [19162,"12/11/2023 14:05:46","15,17","146,76"], [19163,"12/11/2023 14:07:43","12,25","152,48"], [19164,"12/11/2023 14:07:47","14,28","152,48"], [19165,"12/11/2023 14:09:47","15,5","143,12"], [19166,"12/11/2023 14:09:52","15,76","143,12"], [19167,"12/11/2023 14:11:49","14,96","150,04"], [19168,"12/11/2023 14:11:52","15,1","150,04"], [19169,"12/11/2023 14:13:50","14,63","143,64"], [19170,"12/11/2023 14:13:53","15,52","143,64"], [19171,"12/11/2023 14:15:53","17,47","146,28"], [19172,"12/11/2023 14:15:59","14,96","146,28"], [19173,"12/11/2023 14:18:02","14,92","148,91"], [19174,"12/11/2023 14:18:09","15,15","148,91"], [19175,"12/11/2023 14:20:07","14,18","152,01"], [19176,"12/11/2023 14:20:10","12,51","152,01"], [19177,"12/11/2023 14:22:08","14,26","149,89"], [19178,"12/11/2023 14:22:11","15,36","149,89"], [19179,"12/11/2023 14:24:09","15,21","158,16"], [19180,"12/11/2023 14:24:12","13,57","158,16"], [19181,"12/11/2023 14:26:12","12,78","142,55"], [19182,"12/11/2023 14:26:15","11,9","142,55"], [19183,"12/11/2023 14:28:08","14,19","145,54"], [19184,"12/11/2023 14:28:16","12,74","145,54"], [19185,"12/11/2023 14:30:15","14,96","157,02"], [19186,"12/11/2023 14:30:18","16,1","157,02"], [19187,"12/11/2023 14:32:12","12,04","146,75"], [19188,"12/11/2023 14:32:35","14,45","146,75"], [19189,"12/11/2023 14:34:14","16,29","145,99"], [19190,"12/11/2023 14:34:38","15,53","154,89"], [19191,"12/11/2023 14:36:42","15,52","144,74"], [19192,"12/11/2023 14:36:45","15,86","144,74"], [19193,"12/11/2023 14:38:28","16,01","141,52"], [19194,"12/11/2023 14:38:52","16,13","149,01"], [19195,"12/11/2023 14:40:51","16,13","153,2"], [19196,"12/11/2023 14:40:58","15,23","157,21"], [19197,"12/11/2023 14:42:56","17,5","145,39"], [19198,"12/11/2023 14:43:00","16,93","148,48"], [19199,"12/11/2023 14:44:55","15,76","148,05"], [19200,"12/11/2023 14:45:00","16,44","145,22"], [19201,"12/11/2023 14:46:58","17,58","143,62"], [19202,"12/11/2023 14:47:02","14,16","141,42"], [19203,"12/11/2023 14:49:01","12,75","142,96"], [19204,"12/11/2023 14:49:04","13,94","151,56"], [19205,"12/11/2023 14:50:39","17,83","154,65"], [19206,"12/11/2023 14:51:09","16,33","150,1"], [19207,"12/11/2023 14:53:06","15,83","150,1"], [19208,"12/11/2023 14:53:10","14,82","149,59"], [19209,"12/11/2023 14:55:09","15,92","143,43"], [19210,"12/11/2023 14:55:14","14,67","158,31"], [19211,"12/11/2023 14:57:11","16,67","143,79"], [19212,"12/11/2023 14:57:14","18,52","153,41"], [19213,"12/11/2023 14:59:14","15,59","149,89"], [19214,"12/11/2023 14:59:20","15,99","142,6"], [19215,"12/11/2023 15:01:17","18,38","171,82"], [19216,"12/11/2023 15:01:22","19,09","154,49"], [19217,"12/11/2023 15:03:21","14,09","137,67"], [19218,"12/11/2023 15:03:24","18,61","151,8"], [19219,"12/11/2023 15:05:23","16,71","151,8"], [19220,"12/11/2023 15:05:28","15,53","151,56"], [19221,"12/11/2023 15:07:27","15,85","149,85"], [19222,"12/11/2023 15:07:30","18,69","145,58"], [19223,"12/11/2023 15:09:27","18,27","144,49"], [19224,"12/11/2023 15:09:31","18,3","144,49"], [19225,"12/11/2023 15:11:30","16,69","143,27"], [19226,"12/11/2023 15:11:33","18,72","142,6"], [19227,"12/11/2023 15:13:33","18,42","148,14"], [19228,"12/11/2023 15:13:37","16,01","138,97"], [19229,"12/11/2023 15:15:33","18,42","144,44"], [19230,"12/11/2023 15:15:38","17,24","144,44"], [19231,"12/11/2023 15:17:36","15,54","148,23"], [19232,"12/11/2023 15:17:39","17,46","148,23"], [19233,"12/11/2023 15:19:37","15,31","146,69"], [19234,"12/11/2023 15:19:40","15,53","146,69"], [19235,"12/11/2023 15:21:40","16,65","144,46"], [19236,"12/11/2023 15:21:43","16,25","144,46"], [19237,"12/11/2023 15:23:43","16,73","128,26"], [19238,"12/11/2023 15:23:46","16,68","128,26"], [19239,"12/11/2023 15:25:46","14,89","146,2"], [19240,"12/11/2023 15:25:50","15,08","146,2"], [19241,"12/11/2023 15:27:48","20,37","141,19"], [19242,"12/11/2023 15:27:57","18,38","141,19"], [19243,"12/11/2023 15:29:49","18,38","145,23"], [19244,"12/11/2023 15:29:57","19,67","145,23"], [19245,"12/11/2023 15:31:57","15,7","150,8"], [19246,"12/11/2023 15:32:02","16,07","150,8"], [19247,"12/11/2023 15:34:01","16,55","154,13"], [19248,"12/11/2023 15:34:04","18,34","154,13"], [19249,"12/11/2023 15:36:08","18,38","150,02"], [19250,"12/11/2023 15:36:11","18,84","150,02"], [19251,"12/11/2023 15:38:09","18,01","148,79"], [19252,"12/11/2023 15:38:12","17,56","148,79"], [19253,"12/11/2023 15:40:09","19,22","141,33"], [19254,"12/11/2023 15:40:13","18,86","141,33"], [19255,"12/11/2023 15:42:10","16,09","137,73"], [19256,"12/11/2023 15:42:14","14,04","150,89"], [19257,"12/11/2023 15:44:12","21,21","162,28"], [19258,"12/11/2023 15:44:18","20,55","162,28"], [19259,"12/11/2023 15:46:15","16,83","142,84"], [19260,"12/11/2023 15:46:20","15,47","142,84"], [19261,"12/11/2023 15:48:17","20,53","143,94"], [19262,"12/11/2023 15:48:39","20,67","143,94"], [19263,"12/11/2023 15:50:19","21,36","141,34"], [19264,"12/11/2023 15:50:46","20,01","141,34"], [19265,"12/11/2023 15:52:22","21,31","151,8"], [19266,"12/11/2023 15:52:50","18,26","151,8"], [19267,"12/11/2023 15:54:48","19,68","148,95"], [19268,"12/11/2023 15:54:51","16,75","148,95"], [19269,"12/11/2023 15:56:50","16,97","137,81"], [19270,"12/11/2023 15:56:53","19,63","137,81"], [19271,"12/11/2023 15:58:34","20,52","159,44"], [19272,"12/11/2023 15:59:05","18,79","159,44"], [19273,"12/11/2023 16:01:03","17,61","144,43"], [19274,"12/11/2023 16:01:06","15,63","144,43"], [19275,"12/11/2023 16:03:03","21,29","151,59"], [19276,"12/11/2023 16:03:07","18,2","151,59"], [19277,"12/11/2023 16:05:05","21,13","144,71"], [19278,"12/11/2023 16:05:08","22,47","144,71"], [19279,"12/11/2023 16:07:04","17,63","148,28"], [19280,"12/11/2023 16:07:10","21,88","148,28"], [19281,"12/11/2023 16:09:09","14,38","132,66"], [19282,"12/11/2023 16:09:13","16,5","132,66"], [19283,"12/11/2023 16:11:14","16,52","146,36"], [19284,"12/11/2023 16:11:29","18,43","146,36"], [19285,"12/11/2023 16:13:28","17,9","155,74"], [19286,"12/11/2023 16:13:32","20,4","155,74"], [19287,"12/11/2023 16:15:29","21,93","147,38"], [19288,"12/11/2023 16:15:36","19,88","147,38"], [19289,"12/11/2023 16:17:38","19,81","149,05"], [19290,"12/11/2023 16:17:43","19,77","149,05"], [19291,"12/11/2023 16:19:42","21,41","150,62"], [19292,"12/11/2023 16:19:47","20,76","150,62"], [19293,"12/11/2023 16:21:45","20,25","147,83"], [19294,"12/11/2023 16:22:10","16,61","147,83"], [19295,"12/11/2023 16:23:49","22,04","146,43"], [19296,"12/11/2023 16:24:10","21,44","146,43"], [19297,"12/11/2023 16:26:08","20,06","155,64"], [19298,"12/11/2023 16:26:14","18,49","155,64"], [19299,"12/11/2023 16:27:49","18,27","151,04"], [19300,"12/11/2023 16:28:16","18,89","151,04"], [19301,"12/11/2023 16:30:14","21,63","157,39"], [19302,"12/11/2023 16:30:18","21,08","157,39"], [19303,"12/11/2023 16:32:16","23,1","149,3"], [19304,"12/11/2023 16:32:19","22,44","149,3"], [19305,"12/11/2023 16:34:16","21,22","151,42"], [19306,"12/11/2023 16:34:21","19,99","151,42"], [19307,"12/11/2023 16:36:18","19,48","159,04"], [19308,"12/11/2023 16:36:21","21,7","159,04"], [19309,"12/11/2023 16:37:59","23,47","146,23"], [19310,"12/11/2023 16:38:22","20,08","146,23"], [19311,"12/11/2023 16:40:19","18,56","136,51"], [19312,"12/11/2023 16:40:24","16,37","136,51"], [19313,"12/11/2023 16:42:22","20,95","156,52"], [19314,"12/11/2023 16:42:25","18,82","156,52"], [19315,"12/11/2023 16:44:03","18,37","145,23"], [19316,"12/11/2023 16:44:32","17,4","145,23"], [19317,"12/11/2023 16:46:30","19,36","141,91"], [19318,"12/11/2023 16:46:34","18,79","141,91"], [19319,"12/11/2023 16:48:31","19,69","143,54"], [19320,"12/11/2023 16:48:35","19,47","143,54"], [19321,"12/11/2023 16:50:33","15,87","153,33"], [19322,"12/11/2023 16:50:38","19,9","153,33"], [19323,"12/11/2023 16:52:06","19,12","151,21"], [19324,"12/11/2023 16:52:38","20,29","151,21"], [19325,"12/11/2023 16:54:36","16,83","146,62"], [19326,"12/11/2023 16:54:40","21,71","146,62"], [19327,"12/11/2023 16:56:38","14,65","155,57"], [19328,"12/11/2023 16:56:42","20,55","155,57"], [19329,"12/11/2023 16:58:42","20,41","147,91"], [19330,"12/11/2023 16:58:53","19,85","147,91"], [19331,"12/11/2023 17:00:47","21,98","153,2"], [19332,"12/11/2023 17:00:58","20,93","153,2"], [19333,"12/11/2023 17:02:51","20,98","150,21"], [19334,"12/11/2023 17:02:58","18,35","150,21"], [19335,"12/11/2023 17:04:49","20,03","142,91"], [19336,"12/11/2023 17:05:00","18,64","142,91"], [19337,"12/11/2023 17:06:58","18,93","152,89"], [19338,"12/11/2023 17:07:01","19,93","152,89"], [19339,"12/11/2023 17:09:01","22,38","143,53"], [19340,"12/11/2023 17:09:09","22,54","143,53"], [19341,"12/11/2023 17:11:08","19,72","144,75"], [19342,"12/11/2023 17:11:11","18,97","144,75"], [19343,"12/11/2023 17:13:10","17,85","149,35"], [19344,"12/11/2023 17:13:13","16,1","149,35"], [19345,"12/11/2023 17:15:11","18,5","148,14"], [19346,"12/11/2023 17:15:14","19,43","148,14"], [19347,"12/11/2023 17:17:10","21,34","167,81"], [19348,"12/11/2023 17:17:16","20,81","167,81"], [19349,"12/11/2023 17:19:16","21,86","151,54"], [19350,"12/11/2023 17:19:20","20,13","151,54"], [19351,"12/11/2023 17:21:19","22,53","152,85"], [19352,"12/11/2023 17:21:22","22,26","152,85"], [19353,"12/11/2023 17:23:22","23,43","157,93"], [19354,"12/11/2023 17:23:25","22,08","157,93"], [19355,"12/11/2023 17:25:22","15,85","162,56"], [19356,"12/11/2023 17:25:26","19,15","162,56"], [19357,"12/11/2023 17:27:21","20,45","157,04"], [19358,"12/11/2023 17:27:28","19,73","157,04"], [19359,"12/11/2023 17:29:27","20,02","162,43"], [19360,"12/11/2023 17:29:32","12,61","162,43"], [19361,"12/11/2023 17:31:29","17,46","153,33"], [19362,"12/11/2023 17:31:32","16,47","153,33"], [19363,"12/11/2023 17:33:29","17,8","156,54"], [19364,"12/11/2023 17:33:34","14,18","156,54"], [19365,"12/11/2023 17:35:33","21,19","158,09"], [19366,"12/11/2023 17:35:37","23,73","158,09"], [19367,"12/11/2023 17:37:37","20,25","154,64"], [19368,"12/11/2023 17:37:57","20,96","154,64"], [19369,"12/11/2023 17:39:40","21,31","145,12"], [19370,"12/11/2023 17:40:04","21,29","145,12"], [19371,"12/11/2023 17:41:43","21,85","157,98"], [19372,"12/11/2023 17:42:06","19,9","157,98"], [19373,"12/11/2023 17:43:49","20,32","155,11"], [19374,"12/11/2023 17:44:09","16,38","155,11"], [19375,"12/11/2023 17:45:54","17,98","163,7"], [19376,"12/11/2023 17:46:20","17,35","163,7"], [19377,"12/11/2023 17:48:20","18,86","151,33"], [19378,"12/11/2023 17:48:23","18,84","151,33"], [19379,"12/11/2023 17:50:21","20,73","162,71"], [19380,"12/11/2023 17:50:24","19,76","162,71"], [19381,"12/11/2023 17:52:24","20,06","159,35"], [19382,"12/11/2023 17:52:27","18,7","159,35"], [19383,"12/11/2023 17:54:23","18,61","152,64"], [19384,"12/11/2023 17:54:28","22,56","152,64"], [19385,"12/11/2023 17:56:24","22,04","154,42"], [19386,"12/11/2023 17:56:28","20,8","154,42"], [19387,"12/11/2023 17:58:23","19,71","149,58"], [19388,"12/11/2023 17:58:28","22,89","149,58"], [19389,"12/11/2023 18:00:24","22,44","147,19"], [19390,"12/11/2023 18:00:28","25,42","147,19"], [19391,"12/11/2023 18:02:26","18,46","156,69"], [19392,"12/11/2023 18:02:32","18,09","156,69"], [19393,"12/11/2023 18:04:31","17,11","157,92"], [19394,"12/11/2023 18:04:36","20,55","157,92"], [19395,"12/11/2023 18:06:12","23,73","153,97"], [19396,"12/11/2023 18:06:39","25,8","153,97"], [19397,"12/11/2023 18:08:37","23,92","146,81"], [19398,"12/11/2023 18:08:42","22,54","146,81"], [19399,"12/11/2023 18:10:40","27,71","154,1"], [19400,"12/11/2023 18:10:49","24,14","154,1"], [19401,"12/11/2023 18:12:49","21,09","152,92"], [19402,"12/11/2023 18:12:55","18,72","152,92"], [19403,"12/11/2023 18:14:49","24,46","160,05"], [19404,"12/11/2023 18:14:57","20,03","160,05"], [19405,"12/11/2023 18:16:48","21,57","152,31"], [19406,"12/11/2023 18:17:04","24,03","152,31"], [19407,"12/11/2023 18:18:56","25,9","155,38"], [19408,"12/11/2023 18:19:06","26,33","155,38"], [19409,"12/11/2023 18:21:03","19,45","146,74"], [19410,"12/11/2023 18:21:08","23,63","146,74"], [19411,"12/11/2023 18:23:05","23,07","150,15"], [19412,"12/11/2023 18:23:09","22,04","150,15"], [19413,"12/11/2023 18:25:08","21,73","145,73"], [19414,"12/11/2023 18:25:12","21,29","145,73"], [19415,"12/11/2023 18:27:12","22,42","142,77"], [19416,"12/11/2023 18:27:15","21,9","142,77"], [19417,"12/11/2023 18:29:13","24,21","149,86"], [19418,"12/11/2023 18:29:17","23,59","149,86"], [19419,"12/11/2023 18:31:08","18,6","163,53"], [19420,"12/11/2023 18:31:24","17,85","163,53"], [19421,"12/11/2023 18:33:23","17,8","151,59"], [19422,"12/11/2023 18:33:28","23,62","151,59"], [19423,"12/11/2023 18:35:25","24,38","152,93"], [19424,"12/11/2023 18:35:28","27,02","152,93"], [19425,"12/11/2023 18:37:26","24,65","151,65"], [19426,"12/11/2023 18:37:30","28,15","151,65"], [19427,"12/11/2023 18:39:27","26,64","154,35"], [19428,"12/11/2023 18:39:30","24,05","154,35"], [19429,"12/11/2023 18:41:30","24,32","156,4"], [19430,"12/11/2023 18:41:35","23,84","156,4"], [19431,"12/11/2023 18:43:32","26,28","146,94"], [19432,"12/11/2023 18:43:37","22,13","146,94"], [19433,"12/11/2023 18:45:36","21,08","153,07"], [19434,"12/11/2023 18:45:39","21,86","153,07"], [19435,"12/11/2023 18:47:38","21,21","151,66"], [19436,"12/11/2023 18:47:41","22,33","151,66"], [19437,"12/11/2023 18:49:40","20,74","150,56"], [19438,"12/11/2023 18:49:44","23,92","150,56"], [19439,"12/11/2023 18:51:42","17,48","146,34"], [19440,"12/11/2023 18:51:45","21,44","146,34"], [19441,"12/11/2023 18:53:42","17,94","148,73"], [19442,"12/11/2023 18:53:45","19,67","148,73"], [19443,"12/11/2023 18:55:40","22,6","156,38"], [19444,"12/11/2023 18:55:45","25,67","156,38"], [19445,"12/11/2023 18:57:43","22,17","152,4"], [19446,"12/11/2023 18:57:46","23,42","152,4"], [19447,"12/11/2023 18:59:43","21,42","153,46"], [19448,"12/11/2023 18:59:48","20,87","153,46"], [19449,"12/11/2023 19:01:46","18,73","149,37"], [19450,"12/11/2023 19:01:50","22,42","149,37"], [19451,"12/11/2023 19:03:48","19,95","152,14"], [19452,"12/11/2023 19:03:52","25,04","152,14"], [19453,"12/11/2023 19:05:50","17,06","154,99"], [19454,"12/11/2023 19:05:53","17,39","154,99"], [19455,"12/11/2023 19:07:50","23,53","153,06"], [19456,"12/11/2023 19:07:56","25,62","153,06"], [19457,"12/11/2023 19:09:54","24,2","153,25"], [19458,"12/11/2023 19:10:00","26,35","152"], [19459,"12/11/2023 19:11:59","25,03","147,28"], [19460,"12/11/2023 19:12:23","22,45","147,54"], [19461,"12/11/2023 19:14:00","21,03","143,06"], [19462,"12/11/2023 19:14:41","23,57","149,67"], [19463,"12/11/2023 19:16:38","23,36","149,67"], [19464,"12/11/2023 19:16:41","23,3","150,52"], [19465,"12/11/2023 19:18:40","23,33","154,13"], [19466,"12/11/2023 19:18:48","23,17","158,8"], [19467,"12/11/2023 19:20:44","21,47","163,35"], [19468,"12/11/2023 19:20:49","21,67","145,86"], [19469,"12/11/2023 19:22:43","17,56","147,48"], [19470,"12/11/2023 19:22:55","17,71","155,41"], [19471,"12/11/2023 19:24:50","22,34","155,41"], [19472,"12/11/2023 19:24:55","22,11","154,74"], [19473,"12/11/2023 19:26:52","21,75","156,46"], [19474,"12/11/2023 19:26:56","21,38","145,07"], [19475,"12/11/2023 19:28:55","19,81","149,75"], [19476,"12/11/2023 19:29:01","20,28","155,52"], [19477,"12/11/2023 19:30:57","18,92","151,1"], [19478,"12/11/2023 19:31:02","18,38","158,69"], [19479,"12/11/2023 19:32:55","19","151,93"], [19480,"12/11/2023 19:33:05","17,51","154,96"], [19481,"12/11/2023 19:34:59","18,88","144,89"], [19482,"12/11/2023 19:35:08","17,84","147,23"], [19483,"12/11/2023 19:37:07","17,48","144,1"], [19484,"12/11/2023 19:37:10","16,68","151,99"], [19485,"12/11/2023 19:39:10","16,05","136,73"], [19486,"12/11/2023 19:39:13","16,58","141,12"], [19487,"12/11/2023 19:41:13","15,75","141,65"], [19488,"12/11/2023 19:41:18","16,93","137,42"], [19489,"12/11/2023 19:43:18","14,7","138,97"], [19490,"12/11/2023 19:43:21","16,03","146,64"], [19491,"12/11/2023 19:45:17","20,45","143,28"], [19492,"12/11/2023 19:45:23","18,07","137,29"], [19493,"12/11/2023 19:47:21","14,73","134,88"], [19494,"12/11/2023 19:47:26","20,64","142,6"], [19495,"12/11/2023 19:49:24","16,09","135,15"], [19496,"12/11/2023 19:49:59","15,02","150,74"], [19497,"12/11/2023 19:51:58","17,72","140,12"], [19498,"12/11/2023 19:52:03","16,36","141,15"], [19499,"12/11/2023 19:54:01","19,95","141,91"], [19500,"12/11/2023 19:54:04","19,69","147,35"], [19501,"12/11/2023 19:56:01","18,16","140,97"], [19502,"12/11/2023 19:56:04","16,7","141,56"], [19503,"12/11/2023 19:58:03","17","137,87"], [19504,"12/11/2023 19:58:06","16,98","140,07"], [19505,"12/11/2023 20:00:03","19,87","134,32"], [19506,"12/11/2023 20:00:07","18,97","135,03"], [19507,"12/11/2023 20:02:06","20,17","138,92"], [19508,"12/11/2023 20:02:09","21,54","143,86"], [19509,"12/11/2023 20:04:05","18,44","144,82"], [19510,"12/11/2023 20:04:11","21,33","131,52"], [19511,"12/11/2023 20:06:05","20,57","139,48"], [19512,"12/11/2023 20:06:11","18,42","141,88"], [19513,"12/11/2023 20:08:08","12,85","128,64"], [19514,"12/11/2023 20:08:14","13,74","130,1"], [19515,"12/11/2023 20:10:14","18,36","127,97"], [19516,"12/11/2023 20:10:19","18,06","141,71"], [19517,"12/11/2023 20:12:18","18,38","142,45"], [19518,"12/11/2023 20:12:27","17,9","151,59"], [19519,"12/11/2023 20:14:21","19,09","129,1"], [19520,"12/11/2023 20:14:28","19,58","142,56"], [19521,"12/11/2023 20:16:26","19,33","142,56"], [19522,"12/11/2023 20:16:29","18,28","142,04"], [19523,"12/11/2023 20:18:29","20,12","135,65"], [19524,"12/11/2023 20:18:37","18,17","134,89"], [19525,"12/11/2023 20:20:36","21,26","131,57"], [19526,"12/11/2023 20:20:39","19,42","131,57"], [19527,"12/11/2023 20:22:34","21,44","129,27"], [19528,"12/11/2023 20:22:43","21,86","136,89"], [19529,"12/11/2023 20:24:42","17,96","143,41"], [19530,"12/11/2023 20:24:45","17,87","124,31"], [19531,"12/11/2023 20:26:45","17,86","131,3"], [19532,"12/11/2023 20:26:48","16,01","133,6"], [19533,"12/11/2023 20:28:48","16,69","159,39"], [19534,"12/11/2023 20:28:53","18,64","132,42"], [19535,"12/11/2023 20:30:52","18,58","129,37"], [19536,"12/11/2023 20:30:55","19,89","125,38"], [19537,"12/11/2023 20:32:50","14,15","142,34"], [19538,"12/11/2023 20:32:56","17,72","141,52"], [19539,"12/11/2023 20:34:56","19,23","141,52"], [19540,"12/11/2023 20:34:59","17,14","140,77"], [19541,"12/11/2023 20:36:58","12,03","149,5"], [19542,"12/11/2023 20:37:01","12,87","149,5"], [19543,"12/11/2023 20:38:57","9,13","109,8"], [19544,"12/11/2023 20:39:02","10,14","118,96"], [19545,"12/11/2023 20:41:01","10,99","139,21"], [19546,"12/11/2023 20:41:04","12,2","129,19"], [19547,"12/11/2023 20:43:02","11,76","130,94"], [19548,"12/11/2023 20:43:29","14,8","130,94"], [19549,"12/11/2023 20:45:34","14,85","103,78"], [19550,"12/11/2023 20:45:37","15,63","135,78"], [19551,"12/11/2023 20:47:06","9,14","129,83"], [19552,"12/11/2023 20:47:37","12,25","133,91"], [19553,"12/11/2023 20:49:35","10,79","132,92"], [19554,"12/11/2023 20:49:40","11,39","107,87"], [19555,"12/11/2023 20:51:36","10,68","114,94"], [19556,"12/11/2023 20:51:40","10,58","114,94"], [19557,"12/11/2023 20:53:37","13,6","94,67"], [19558,"12/11/2023 20:53:42","11,8","93,64"], [19559,"12/11/2023 20:55:40","8,89","109,34"], [19560,"12/11/2023 20:55:45","10,29","132,7"], [19561,"12/11/2023 20:57:44","12,15","121,3"], [19562,"12/11/2023 20:57:48","13,22","131,89"], [19563,"12/11/2023 20:59:15","12,05","131,79"], [19564,"12/11/2023 20:59:51","9,85","129,38"], [19565,"12/11/2023 20:59:54","10,62","109,01"], [19566,"12/11/2023 20:59:58","9,1","131,16"], [19567,"12/11/2023 21:01:20","8,19","133,14"], [19568,"12/11/2023 21:01:56","8,15","134,91"], [19569,"12/11/2023 21:03:55","9,28","128,17"], [19570,"12/11/2023 21:03:58","9,35","108,27"], [19571,"12/11/2023 21:05:56","12,66","113,64"], [19572,"12/11/2023 21:06:01","10,23","113,25"], [19573,"12/11/2023 21:07:59","13,9","126,19"], [19574,"12/11/2023 21:08:02","11,37","126,13"], [19575,"12/11/2023 21:09:59","12,06","106,22"], [19576,"12/11/2023 21:10:03","15,43","100,77"], [19577,"12/11/2023 21:12:00","12,29","129,66"], [19578,"12/11/2023 21:12:04","15,1","116,07"], [19579,"12/11/2023 21:14:02","11,9","130,49"], [19580,"12/11/2023 21:14:05","14,19","128,48"], [19581,"12/11/2023 21:15:58","10,82","127,31"], [19582,"12/11/2023 21:16:06","9,11","124,33"], [19583,"12/11/2023 21:18:03","10,64","135,7"], [19584,"12/11/2023 21:18:09","12,56","120,04"], [19585,"12/11/2023 21:20:07","12,29","115,89"], [19586,"12/11/2023 21:20:12","11,11","117,94"], [19587,"12/11/2023 21:22:09","12,9","110,66"], [19588,"12/11/2023 21:22:12","12,73","119,68"], [19589,"12/11/2023 21:24:12","14,85","103,58"], [19590,"12/11/2023 21:24:15","13,43","106,41"], [19591,"12/11/2023 21:26:15","10,3","130,85"], [19592,"12/11/2023 21:26:20","11,34","141,32"], [19593,"12/11/2023 21:28:17","11,56","131,85"], [19594,"12/11/2023 21:28:22","8,51","125,78"], [19595,"12/11/2023 21:30:17","9,4","124,45"], [19596,"12/11/2023 21:30:25","12,78","116,16"], [19597,"12/11/2023 21:32:22","13,26","139,57"], [19598,"12/11/2023 21:32:27","12,99","136,98"], [19599,"12/11/2023 21:34:26","7,7","116,04"], [19600,"12/11/2023 21:34:29","7,81","121,8"], [19601,"12/11/2023 21:36:27","10,27","124,6"], [19602,"12/11/2023 21:36:30","9,56","117,49"], [19603,"12/11/2023 21:38:30","8,63","117,49"], [19604,"12/11/2023 21:38:38","10,21","116,51"], [19605,"12/11/2023 21:40:37","9,63","119,3"], [19606,"12/11/2023 21:40:40","11,26","130,24"], [19607,"12/11/2023 21:42:33","11,51","108,08"], [19608,"12/11/2023 21:42:42","8,01","118,05"], [19609,"12/11/2023 21:44:42","12,35","127,91"], [19610,"12/11/2023 21:45:07","11,11","137,18"], [19611,"12/11/2023 21:46:47","12,77","136,78"], [19612,"12/11/2023 21:47:13","11,61","125,32"], [19613,"12/11/2023 21:49:13","14,29","136,41"], [19614,"12/11/2023 21:49:16","15,27","135,69"], [19615,"12/11/2023 21:50:50","14,88","135,69"], [19616,"12/11/2023 21:51:18","10,65","136,28"], [19617,"12/11/2023 21:53:18","15,25","122,82"], [19618,"12/11/2023 21:53:21","16,99","130,37"], [19619,"12/11/2023 21:55:21","11,43","136,06"], [19620,"12/11/2023 21:55:24","11,01","129,14"], [19621,"12/11/2023 21:56:59","14,06","133,81"], [19622,"12/11/2023 21:57:25","17,37","124,96"], [19623,"12/11/2023 21:59:02","10,17","118,3"], [19624,"12/11/2023 21:59:27","13,67","149,84"], [19625,"12/11/2023 22:01:03","12,47","146,39"], [19626,"12/11/2023 22:01:30","15,84","110,44"], [19627,"12/11/2023 22:03:28","11,59","133,53"], [19628,"12/11/2023 22:03:31","10,74","127,4"], [19629,"12/11/2023 22:05:29","10,7","139,07"], [19630,"12/11/2023 22:05:33","13,05","134,59"], [19631,"12/11/2023 22:07:32","13,45","133,95"], [19632,"12/11/2023 22:07:36","11,79","129,41"], [19633,"12/11/2023 22:09:33","16,87","136,32"], [19634,"12/11/2023 22:09:36","13,59","139,2"], [19635,"12/11/2023 22:11:10","17,4","132,54"], [19636,"12/11/2023 22:11:59","14,5","136,61"], [19637,"12/11/2023 22:13:56","11,67","149,72"], [19638,"12/11/2023 22:13:59","11,29","140,83"], [19639,"12/11/2023 22:15:59","14,06","140,83"], [19640,"12/11/2023 22:16:04","13,73","140,51"], [19641,"12/11/2023 22:18:00","11,16","134,07"], [19642,"12/11/2023 22:18:06","13,28","150,58"], [19643,"12/11/2023 22:20:03","14,36","131,1"], [19644,"12/11/2023 22:20:08","14,75","131,1"], [19645,"12/11/2023 22:22:07","14,31","132,5"], [19646,"12/11/2023 22:22:17","13,69","141,44"], [19647,"12/11/2023 22:24:06","14,64","153,11"], [19648,"12/11/2023 22:24:18","16,07","134,99"], [19649,"12/11/2023 22:26:08","12,54","142,04"], [19650,"12/11/2023 22:26:22","14,72","140,08"], [19651,"12/11/2023 22:28:22","16,08","148,09"], [19652,"12/11/2023 22:28:25","13,63","153,98"], [19653,"12/11/2023 22:30:24","15,65","135,03"], [19654,"12/11/2023 22:30:27","14,03","136,17"], [19655,"12/11/2023 22:32:25","10,77","151,55"], [19656,"12/11/2023 22:32:28","12,73","142,17"], [19657,"12/11/2023 22:34:17","17,25","136,87"], [19658,"12/11/2023 22:34:28","15,36","136,47"], [19659,"12/11/2023 22:36:27","11,51","138,73"], [19660,"12/11/2023 22:36:30","12,52","141,95"], [19661,"12/11/2023 22:38:21","17,22","148,73"], [19662,"12/11/2023 22:38:32","16,29","144,35"], [19663,"12/11/2023 22:40:29","16,17","137,08"], [19664,"12/11/2023 22:40:34","17,16","151,52"], [19665,"12/11/2023 22:42:31","16,03","131,5"], [19666,"12/11/2023 22:42:35","15,66","140,55"], [19667,"12/11/2023 22:44:33","17,14","142,54"], [19668,"12/11/2023 22:44:36","14,77","145,72"], [19669,"12/11/2023 22:46:39","14,72","133,96"], [19670,"12/11/2023 22:46:45","13,58","133,96"], [19671,"12/11/2023 22:48:44","15,13","142,45"], [19672,"12/11/2023 22:48:50","17,2","142,45"], [19673,"12/11/2023 22:50:50","10,67","138,49"], [19674,"12/11/2023 22:51:08","13,22","138,49"], [19675,"12/11/2023 22:53:11","13,13","152,4"], [19676,"12/11/2023 22:53:14","12,84","152,4"], [19677,"12/11/2023 22:54:48","15,73","131,63"], [19678,"12/11/2023 22:55:15","15,42","131,63"], [19679,"12/11/2023 22:56:50","15,64","143,41"], [19680,"12/11/2023 22:57:17","16,33","143,41"], [19681,"12/11/2023 22:59:16","17,58","146,18"], [19682,"12/11/2023 22:59:21","19,41","146,18"], [19683,"12/11/2023 23:01:19","17,98","135,91"], [19684,"12/11/2023 23:01:22","17,8","135,91"], [19685,"12/11/2023 23:03:18","12,34","138,2"], [19686,"12/11/2023 23:03:24","15,59","138,2"], [19687,"12/11/2023 23:05:23","12,92","134,36"], [19688,"12/11/2023 23:05:28","15,07","134,36"], [19689,"12/11/2023 23:07:24","18,27","138,79"], [19690,"12/11/2023 23:07:29","15,82","138,79"], [19691,"12/11/2023 23:09:30","15,84","131,97"], [19692,"12/11/2023 23:09:35","18,65","131,97"], [19693,"12/11/2023 23:11:34","12,51","133,39"], [19694,"12/11/2023 23:11:39","14,69","133,39"], [19695,"12/11/2023 23:13:36","11,01","113,89"], [19696,"12/11/2023 23:13:41","14,01","113,89"], [19697,"12/11/2023 23:15:39","10,3","119,5"], [19698,"12/11/2023 23:15:42","12,64","119,5"], [19699,"12/11/2023 23:17:42","12,95","132,4"], [19700,"12/11/2023 23:17:45","14,57","132,4"], [19701,"12/11/2023 23:19:44","11,78","119,92"], [19702,"12/11/2023 23:19:51","13,87","119,92"], [19703,"12/11/2023 23:21:49","12,39","115,15"], [19704,"12/11/2023 23:21:53","14,8","115,15"], [19705,"12/11/2023 23:23:49","11,73","118,61"], [19706,"12/11/2023 23:23:54","12,77","118,61"], [19707,"12/11/2023 23:25:49","11,8","121,6"], [19708,"12/11/2023 23:25:55","10,65","121,6"], [19709,"12/11/2023 23:27:51","11,65","136,08"], [19710,"12/11/2023 23:27:55","10,04","136,08"], [19711,"12/11/2023 23:29:50","13,55","110,64"], [19712,"12/11/2023 23:29:55","12,8","110,64"], [19713,"12/11/2023 23:31:51","15,04","129,99"], [19714,"12/11/2023 23:31:57","15,76","129,99"], [19715,"12/11/2023 23:33:55","18,29","139,97"], [19716,"12/11/2023 23:33:59","19,22","139,97"], [19717,"12/11/2023 23:35:56","20,27","128,7"], [19718,"12/11/2023 23:36:01","21,52","128,7"], [19719,"12/11/2023 23:37:58","16,42","143,53"], [19720,"12/11/2023 23:38:01","16,02","143,53"], [19721,"12/11/2023 23:40:00","11,14","151,53"], [19722,"12/11/2023 23:40:04","13,79","151,53"], [19723,"12/11/2023 23:42:04","16,74","142,4"], [19724,"12/11/2023 23:42:07","17,78","142,4"], [19725,"12/11/2023 23:44:07","12,79","153,65"], [19726,"12/11/2023 23:44:11","14,14","153,65"], [19727,"12/11/2023 23:46:08","15,63","142,49"], [19728,"12/11/2023 23:46:12","16,8","142,49"], [19729,"12/11/2023 23:48:09","13,33","137,63"], [19730,"12/11/2023 23:48:15","17,44","137,63"], [19731,"12/11/2023 23:50:13","13,28","146,7"], [19732,"12/11/2023 23:50:16","13,93","146,7"], [19733,"12/11/2023 23:52:12","18,81","134,26"], [19734,"12/11/2023 23:52:17","17,67","134,26"], [19735,"12/11/2023 23:54:16","19,65","144,05"], [19736,"12/11/2023 23:54:20","18,75","144,05"], [19737,"12/11/2023 23:56:21","18,7","139,19"], [19738,"12/11/2023 23:56:24","17,14","139,19"], [19739,"12/11/2023 23:58:23","18,32","141,41"], [19740,"12/11/2023 23:58:42","19,12","141,41"], [19741,"13/11/2023 00:00:42","15,17","147,78"], [19742,"13/11/2023 00:00:45","16,29","147,78"], [19743,"13/11/2023 00:02:42","14,25","155,32"], [19744,"13/11/2023 00:02:47","15,78","155,32"], [19745,"13/11/2023 00:04:44","19,95","150,12"], [19746,"13/11/2023 00:04:47","21,35","150,12"], [19747,"13/11/2023 00:06:37","20,73","151,87"], [19748,"13/11/2023 00:07:10","19,87","151,87"], [19749,"13/11/2023 00:08:49","22,49","135,62"], [19750,"13/11/2023 00:09:15","23,17","135,62"], [19751,"13/11/2023 00:11:15","19,38","152,56"], [19752,"13/11/2023 00:11:21","20,15","152,56"], [19753,"13/11/2023 00:12:56","21,48","141,21"], [19754,"13/11/2023 00:13:26","18,39","141,21"], [19755,"13/11/2023 00:15:24","17,11","145,14"], [19756,"13/11/2023 00:15:29","19,45","145,14"], [19757,"13/11/2023 00:17:29","17,68","142,64"], [19758,"13/11/2023 00:17:33","19,18","142,64"], [19759,"13/11/2023 00:19:37","19,09","139,03"], [19760,"13/11/2023 00:19:42","18,2","139,03"], [19761,"13/11/2023 00:21:38","18,63","144,89"], [19762,"13/11/2023 00:21:43","15,33","144,89"], [19763,"13/11/2023 00:23:40","14,64","140,66"], [19764,"13/11/2023 00:23:45","12,11","140,66"], [19765,"13/11/2023 00:25:39","19,25","133,52"], [19766,"13/11/2023 00:25:45","19,5","133,52"], [19767,"13/11/2023 00:27:42","15,76","145,6"], [19768,"13/11/2023 00:27:46","17,26","145,6"], [19769,"13/11/2023 00:29:43","15,92","150,76"], [19770,"13/11/2023 00:29:49","14,5","150,76"], [19771,"13/11/2023 00:31:47","17,37","135,49"], [19772,"13/11/2023 00:31:50","15,75","135,49"], [19773,"13/11/2023 00:33:48","17,94","139,78"], [19774,"13/11/2023 00:33:51","21,2","139,78"], [19775,"13/11/2023 00:35:49","19,96","126,76"], [19776,"13/11/2023 00:35:52","19,07","126,76"], [19777,"13/11/2023 00:37:49","22,44","134,37"], [19778,"13/11/2023 00:37:52","19,8","134,37"], [19779,"13/11/2023 00:39:51","20,79","136,3"], [19780,"13/11/2023 00:39:58","17,63","136,3"], [19781,"13/11/2023 00:41:54","21,68","136,92"], [19782,"13/11/2023 00:42:04","21,14","137,79"], [19783,"13/11/2023 00:43:56","18,01","136,11"], [19784,"13/11/2023 00:44:09","17,81","135,06"], [19785,"13/11/2023 00:46:00","13,18","132,06"], [19786,"13/11/2023 00:46:09","15,12","146,45"], [19787,"13/11/2023 00:48:08","13,69","146,45"], [19788,"13/11/2023 00:48:11","16,76","145,99"], [19789,"13/11/2023 00:50:07","19,22","135,29"], [19790,"13/11/2023 00:50:11","18,54","135,29"], [19791,"13/11/2023 00:52:09","19,09","119,72"], [19792,"13/11/2023 00:52:12","13,9","119,72"], [19793,"13/11/2023 00:54:07","20,42","125,08"], [19794,"13/11/2023 00:54:18","16,07","125,08"], [19795,"13/11/2023 00:56:16","14,82","126,37"], [19796,"13/11/2023 00:56:21","13,95","134,3"], [19797,"13/11/2023 00:58:20","17,7","138,45"], [19798,"13/11/2023 00:58:24","15,73","138,45"], [19799,"13/11/2023 01:00:23","18,13","132,07"], [19800,"13/11/2023 01:00:48","17,98","132,07"], [19801,"13/11/2023 01:02:23","15,93","147,77"], [19802,"13/11/2023 01:02:53","18,23","119,36"], [19803,"13/11/2023 01:04:52","24,05","135,86"], [19804,"13/11/2023 01:04:57","19,31","146,5"], [19805,"13/11/2023 01:06:56","18,59","146,96"], [19806,"13/11/2023 01:07:00","21,96","134,27"], [19807,"13/11/2023 01:08:57","16,99","142,71"], [19808,"13/11/2023 01:09:04","22,12","136,42"], [19809,"13/11/2023 01:11:02","18,65","136,42"], [19810,"13/11/2023 01:11:09","16,65","137,4"], [19811,"13/11/2023 01:13:08","21,35","117,62"], [19812,"13/11/2023 01:13:15","16,07","133,16"], [19813,"13/11/2023 01:15:12","18,84","150,1"], [19814,"13/11/2023 01:15:15","19,6","146,12"], [19815,"13/11/2023 01:17:12","18,37","128,65"], [19816,"13/11/2023 01:17:15","16,31","139,48"], [19817,"13/11/2023 01:19:12","15,52","145,34"], [19818,"13/11/2023 01:19:15","17,59","142,83"], [19819,"13/11/2023 01:21:15","17,65","135,5"], [19820,"13/11/2023 01:21:18","19,32","137,47"], [19821,"13/11/2023 01:23:17","22,24","132,18"], [19822,"13/11/2023 01:23:20","19,65","140,98"], [19823,"13/11/2023 01:25:20","14,09","140,98"], [19824,"13/11/2023 01:25:25","16,5","141,54"], [19825,"13/11/2023 01:27:24","19,47","135,51"], [19826,"13/11/2023 01:27:29","20,67","138,4"], [19827,"13/11/2023 01:29:28","15,29","139,42"], [19828,"13/11/2023 01:29:42","14,51","138,39"], [19829,"13/11/2023 01:31:37","19,28","132,07"], [19830,"13/11/2023 01:31:43","18,41","150,43"], [19831,"13/11/2023 01:33:33","17,33","150,43"], [19832,"13/11/2023 01:33:45","16,45","137,26"], [19833,"13/11/2023 01:35:42","16,8","135,5"], [19834,"13/11/2023 01:35:45","18,51","138,97"], [19835,"13/11/2023 01:37:45","18,49","140,81"], [19836,"13/11/2023 01:37:48","17,94","140,81"], [19837,"13/11/2023 01:39:47","17,54","135,16"], [19838,"13/11/2023 01:39:50","19,54","135,16"], [19839,"13/11/2023 01:41:47","18,79","136,52"], [19840,"13/11/2023 01:42:10","17,1","134,1"], [19841,"13/11/2023 01:43:52","15,38","130,31"], [19842,"13/11/2023 01:44:13","16,65","132,2"], [19843,"13/11/2023 01:45:58","15,26","151,89"], [19844,"13/11/2023 01:46:14","19,97","143,74"], [19845,"13/11/2023 01:47:57","19,67","135,54"], [19846,"13/11/2023 01:48:20","14,56","146,05"], [19847,"13/11/2023 01:50:19","18,16","131,77"], [19848,"13/11/2023 01:50:22","18,22","136,78"], [19849,"13/11/2023 01:52:22","18,57","146,28"], [19850,"13/11/2023 01:52:25","18,6","149,28"], [19851,"13/11/2023 01:54:20","17,87","129,09"], [19852,"13/11/2023 01:54:26","15,23","143,69"], [19853,"13/11/2023 01:56:25","14,18","143,13"], [19854,"13/11/2023 01:56:28","13,93","141,05"], [19855,"13/11/2023 01:58:24","22,64","144,88"], [19856,"13/11/2023 01:58:29","19,86","147,39"], [19857,"13/11/2023 02:00:29","14,11","129,26"], [19858,"13/11/2023 02:00:35","19,54","137,45"], [19859,"13/11/2023 02:02:35","19,27","144,4"], [19860,"13/11/2023 02:02:42","18,07","142,34"], [19861,"13/11/2023 02:04:41","22,19","146,16"], [19862,"13/11/2023 02:04:47","22,86","145,66"], [19863,"13/11/2023 02:06:45","19,73","143,41"], [19864,"13/11/2023 02:06:48","18,16","144,09"], [19865,"13/11/2023 02:08:47","19,36","142,89"], [19866,"13/11/2023 02:08:50","21,38","146,65"], [19867,"13/11/2023 02:10:46","22,66","152,99"], [19868,"13/11/2023 02:10:51","22,43","148,48"], [19869,"13/11/2023 02:12:48","21,27","152,41"], [19870,"13/11/2023 02:12:51","18,03","143,6"], [19871,"13/11/2023 02:14:50","20,29","147,39"], [19872,"13/11/2023 02:14:53","21,75","151,97"], [19873,"13/11/2023 02:16:51","12,53","136,79"], [19874,"13/11/2023 02:16:55","16,43","141,33"], [19875,"13/11/2023 02:18:53","15,38","141,53"], [19876,"13/11/2023 02:18:59","12,34","130,4"], [19877,"13/11/2023 02:20:56","17,53","134,75"], [19878,"13/11/2023 02:21:01","18,38","142,79"], [19879,"13/11/2023 02:23:00","18,97","146,11"], [19880,"13/11/2023 02:23:10","19,73","148,98"], [19881,"13/11/2023 02:25:04","17,21","140,27"], [19882,"13/11/2023 02:25:10","20,16","136,48"], [19883,"13/11/2023 02:27:06","21,04","147,01"], [19884,"13/11/2023 02:27:14","20,7","144,91"], [19885,"13/11/2023 02:29:13","14,26","138,18"], [19886,"13/11/2023 02:29:16","12,68","148,85"], [19887,"13/11/2023 02:31:14","19,54","144,54"], [19888,"13/11/2023 02:31:19","19,39","145,32"], [19889,"13/11/2023 02:33:18","19,29","142,01"], [19890,"13/11/2023 02:33:45","21,03","153,87"], [19891,"13/11/2023 02:35:45","16,15","141,53"], [19892,"13/11/2023 02:35:49","14,45","141,82"], [19893,"13/11/2023 02:37:47","20,14","146,01"], [19894,"13/11/2023 02:37:51","18,55","145,99"], [19895,"13/11/2023 02:39:19","19,02","146,32"], [19896,"13/11/2023 02:39:55","16,39","132,59"], [19897,"13/11/2023 02:41:51","18,01","147,65"], [19898,"13/11/2023 02:41:55","19,19","147,88"], [19899,"13/11/2023 02:43:54","15,33","143,27"], [19900,"13/11/2023 02:43:59","15,53","149,53"], [19901,"13/11/2023 02:45:54","19,31","147,23"], [19902,"13/11/2023 02:45:59","19,94","143,6"], [19903,"13/11/2023 02:47:31","19,55","143,87"], [19904,"13/11/2023 02:48:01","14,31","153,08"], [19905,"13/11/2023 02:50:00","21,6","145,27"], [19906,"13/11/2023 02:50:03","21,29","144,2"], [19907,"13/11/2023 02:52:01","17,1","149,45"], [19908,"13/11/2023 02:52:06","18,52","147,84"], [19909,"13/11/2023 02:54:03","17,25","134,66"], [19910,"13/11/2023 02:54:09","22,24","142,74"], [19911,"13/11/2023 02:56:06","23,06","143,23"], [19912,"13/11/2023 02:56:11","21,12","146,73"], [19913,"13/11/2023 02:58:10","17,31","145,49"], [19914,"13/11/2023 02:58:15","19","140,3"], [19915,"13/11/2023 03:00:12","21,72","144,47"], [19916,"13/11/2023 03:00:17","22,04","147,52"], [19917,"13/11/2023 03:02:15","15,85","137,56"], [19918,"13/11/2023 03:02:21","19,04","143,29"], [19919,"13/11/2023 03:04:17","21,76","133,93"], [19920,"13/11/2023 03:04:22","22,12","130,04"], [19921,"13/11/2023 03:06:17","21,57","132,81"], [19922,"13/11/2023 03:06:23","20,34","138,99"], [19923,"13/11/2023 03:08:21","19,75","140,82"], [19924,"13/11/2023 03:08:24","20,68","147,5"], [19925,"13/11/2023 03:10:20","15,36","146,63"], [19926,"13/11/2023 03:10:26","18,8","149,03"], [19927,"13/11/2023 03:12:24","15,84","145,41"], [19928,"13/11/2023 03:12:30","18,48","139,6"], [19929,"13/11/2023 03:14:28","17,81","138,07"], [19930,"13/11/2023 03:14:31","15,9","142,69"], [19931,"13/11/2023 03:16:29","21,1","138,63"], [19932,"13/11/2023 03:16:32","21,35","139,46"], [19933,"13/11/2023 03:18:27","19,83","131,5"], [19934,"13/11/2023 03:18:32","14,82","146,7"], [19935,"13/11/2023 03:20:32","16,04","139,44"], [19936,"13/11/2023 03:20:36","18,97","141,32"], [19937,"13/11/2023 03:22:30","17,36","148,58"], [19938,"13/11/2023 03:22:36","18,06","153,59"], [19939,"13/11/2023 03:24:33","16,76","138,95"], [19940,"13/11/2023 03:24:37","16,38","158,43"], [19941,"13/11/2023 03:26:32","17,82","145,03"], [19942,"13/11/2023 03:26:37","18,88","143,89"], [19943,"13/11/2023 03:28:35","16,89","140,76"], [19944,"13/11/2023 03:28:39","22,46","148,91"], [19945,"13/11/2023 03:30:39","20,47","147,29"], [19946,"13/11/2023 03:30:44","21,19","143,61"], [19947,"13/11/2023 03:32:41","23,02","149,86"], [19948,"13/11/2023 03:32:46","23,99","150,39"], [19949,"13/11/2023 03:34:46","21,45","149,65"], [19950,"13/11/2023 03:34:54","22,19","147,01"], [19951,"13/11/2023 03:36:46","18,89","133,52"], [19952,"13/11/2023 03:36:57","17,12","140,2"], [19953,"13/11/2023 03:38:54","21,51","147,53"], [19954,"13/11/2023 03:39:07","22,1","132,62"], [19955,"13/11/2023 03:41:04","12,63","138,93"], [19956,"13/11/2023 03:41:07","14,27","150,07"], [19957,"13/11/2023 03:43:03","22,75","145,35"], [19958,"13/11/2023 03:43:08","23,37","145,78"], [19959,"13/11/2023 03:45:01","25,16","146,72"], [19960,"13/11/2023 03:45:09","23,74","144,43"], [19961,"13/11/2023 03:47:00","20,45","141,48"], [19962,"13/11/2023 03:47:10","20,68","140,03"], [19963,"13/11/2023 03:49:05","22,19","140,98"], [19964,"13/11/2023 03:49:14","21,29","146,96"], [19965,"13/11/2023 03:51:06","17,23","140,48"], [19966,"13/11/2023 03:51:16","19,96","144,35"], [19967,"13/11/2023 03:53:14","17,24","144,34"], [19968,"13/11/2023 03:53:17","22,59","145,78"], [19969,"13/11/2023 03:55:16","22,46","145,78"], [19970,"13/11/2023 03:55:19","22","146,2"], [19971,"13/11/2023 03:57:17","21,93","150,97"], [19972,"13/11/2023 03:57:21","21,57","139,46"], [19973,"13/11/2023 03:59:21","18,16","132"], [19974,"13/11/2023 03:59:24","21,98","138,08"], [19975,"13/11/2023 04:01:22","15,48","149,35"], [19976,"13/11/2023 04:01:25","14,03","130,42"], [19977,"13/11/2023 04:03:22","16,65","145,02"], [19978,"13/11/2023 04:03:27","18,8","146,73"], [19979,"13/11/2023 04:05:23","23,05","150,02"], [19980,"13/11/2023 04:05:27","23,39","154,38"], [19981,"13/11/2023 04:07:27","19,48","157,86"], [19982,"13/11/2023 04:07:32","17,32","137,27"], [19983,"13/11/2023 04:09:31","20,59","140,98"], [19984,"13/11/2023 04:09:37","25","147,59"], [19985,"13/11/2023 04:11:34","21,31","143,83"], [19986,"13/11/2023 04:11:37","20,41","147,11"], [19987,"13/11/2023 04:13:34","23","140,74"], [19988,"13/11/2023 04:13:38","23,09","147,33"], [19989,"13/11/2023 04:15:32","21,85","145,5"], [19990,"13/11/2023 04:15:41","21,12","156,11"], [19991,"13/11/2023 04:17:40","18,18","141,69"], [19992,"13/11/2023 04:17:44","16,9","141,88"], [19993,"13/11/2023 04:19:43","19,58","142,94"], [19994,"13/11/2023 04:19:46","20,45","135,87"], [19995,"13/11/2023 04:21:44","19,03","137,98"], [19996,"13/11/2023 04:21:47","15,68","137,98"], [19997,"13/11/2023 04:23:44","22,57","141,6"], [19998,"13/11/2023 04:23:48","20,11","141,6"], [19999,"13/11/2023 04:25:46","19,29","137,77"], [20000,"13/11/2023 04:25:49","22,18","137,77"], [20001,"13/11/2023 04:27:45","19,6","142,63"], [20002,"13/11/2023 04:27:49","18,54","142,63"], [20003,"13/11/2023 04:29:49","20,5","147,9"], [20004,"13/11/2023 04:29:55","18,2","147,9"], [20005,"13/11/2023 04:31:50","18,8","150,25"], [20006,"13/11/2023 04:31:56","19,58","150,25"], [20007,"13/11/2023 04:33:55","22,41","160,32"], [20008,"13/11/2023 04:34:01","21,94","143,39"], [20009,"13/11/2023 04:36:04","22,04","142,33"], [20010,"13/11/2023 04:36:07","22,63","140,68"], [20011,"13/11/2023 04:38:04","17,04","147,5"], [20012,"13/11/2023 04:38:09","19,44","132,54"], [20013,"13/11/2023 04:40:06","19,04","122,51"], [20014,"13/11/2023 04:40:12","19,73","122,51"], [20015,"13/11/2023 04:42:10","23,47","155,02"], [20016,"13/11/2023 04:42:13","21,85","155,02"], [20017,"13/11/2023 04:44:10","20,66","143,72"], [20018,"13/11/2023 04:44:16","18,83","143,63"], [20019,"13/11/2023 04:46:13","20,91","147,1"], [20020,"13/11/2023 04:46:20","17,71","147,1"], [20021,"13/11/2023 04:48:17","25,22","146,06"], [20022,"13/11/2023 04:48:20","22,44","146,06"], [20023,"13/11/2023 04:50:17","20,82","144,8"], [20024,"13/11/2023 04:50:21","19,99","144,8"], [20025,"13/11/2023 04:52:18","18,27","138,28"], [20026,"13/11/2023 04:52:21","19,77","138,28"], [20027,"13/11/2023 04:54:17","23,71","139,43"], [20028,"13/11/2023 04:54:23","21,27","139,43"], [20029,"13/11/2023 04:56:21","21,44","137,01"], [20030,"13/11/2023 04:56:24","22,37","137,01"], [20031,"13/11/2023 04:58:22","16,91","134,4"], [20032,"13/11/2023 04:58:27","15,81","134,4"], [20033,"13/11/2023 05:00:25","14,73","136,58"], [20034,"13/11/2023 05:00:51","18,52","136,58"], [20035,"13/11/2023 05:02:49","23,2","134,69"], [20036,"13/11/2023 05:02:52","22,56","134,69"], [20037,"13/11/2023 05:04:50","18,29","148,5"], [20038,"13/11/2023 05:04:53","16,7","148,5"], [20039,"13/11/2023 05:06:52","22,32","130,57"], [20040,"13/11/2023 05:06:56","19,34","130,57"], [20041,"13/11/2023 05:08:33","24,43","145,08"], [20042,"13/11/2023 05:08:56","19,21","145,08"], [20043,"13/11/2023 05:10:38","20,63","136,39"], [20044,"13/11/2023 05:10:57","20,93","136,39"], [20045,"13/11/2023 05:13:01","20,84","142,33"], [20046,"13/11/2023 05:13:04","20,69","142,33"], [20047,"13/11/2023 05:15:01","24,02","138,14"], [20048,"13/11/2023 05:15:07","23,14","138,14"], [20049,"13/11/2023 05:17:04","18,19","135,82"], [20050,"13/11/2023 05:17:09","22,17","135,82"], [20051,"13/11/2023 05:19:08","22,94","139,39"], [20052,"13/11/2023 05:19:11","20,74","139,39"], [20053,"13/11/2023 05:21:09","15,65","129,2"], [20054,"13/11/2023 05:21:13","14,41","129,2"], [20055,"13/11/2023 05:23:12","20,77","141,88"], [20056,"13/11/2023 05:23:15","18,07","141,88"], [20057,"13/11/2023 05:25:15","22,47","145,78"], [20058,"13/11/2023 05:25:18","20,92","145,78"], [20059,"13/11/2023 05:26:46","15,22","141,19"], [20060,"13/11/2023 05:27:20","18,07","141,19"], [20061,"13/11/2023 05:29:18","22,15","144,15"], [20062,"13/11/2023 05:29:21","21,29","144,15"], [20063,"13/11/2023 05:31:19","17,87","156,94"], [20064,"13/11/2023 05:31:22","19,22","156,94"], [20065,"13/11/2023 05:33:18","20,99","145,72"], [20066,"13/11/2023 05:33:24","23,15","145,72"], [20067,"13/11/2023 05:35:22","23,05","149,42"], [20068,"13/11/2023 05:35:25","21,76","149,42"], [20069,"13/11/2023 05:37:25","19,38","144,42"], [20070,"13/11/2023 05:37:30","21,29","144,42"], [20071,"13/11/2023 05:39:29","21,89","140,83"], [20072,"13/11/2023 05:39:36","18,93","140,83"], [20073,"13/11/2023 05:41:32","20,37","147,52"], [20074,"13/11/2023 05:41:40","21,95","147,52"], [20075,"13/11/2023 05:43:39","21,7","151,35"], [20076,"13/11/2023 05:43:42","21,69","151,35"], [20077,"13/11/2023 05:45:42","23,07","155,52"], [20078,"13/11/2023 05:45:46","26,67","155,52"], [20079,"13/11/2023 05:47:45","19,11","137,66"], [20080,"13/11/2023 05:47:48","19,53","137,66"], [20081,"13/11/2023 05:49:45","17,66","141,4"], [20082,"13/11/2023 05:49:51","17,4","141,4"], [20083,"13/11/2023 05:51:51","16,01","137,3"], [20084,"13/11/2023 05:51:54","17,62","137,3"], [20085,"13/11/2023 05:53:53","19,59","145,91"], [20086,"13/11/2023 05:53:56","20,28","145,91"], [20087,"13/11/2023 05:55:51","18,49","144,06"], [20088,"13/11/2023 05:55:56","20,1","144,06"], [20089,"13/11/2023 05:57:53","20,07","146,75"], [20090,"13/11/2023 05:57:58","19,58","146,75"], [20091,"13/11/2023 05:59:56","15,99","139,52"], [20092,"13/11/2023 05:59:59","18,5","139,52"], [20093,"13/11/2023 06:01:56","17,89","148,35"], [20094,"13/11/2023 06:01:59","16,98","148,35"], [20095,"13/11/2023 06:03:56","21,6","137,42"], [20096,"13/11/2023 06:04:01","16,53","137,42"], [20097,"13/11/2023 06:05:58","22,04","142,51"], [20098,"13/11/2023 06:06:02","24,11","142,51"], [20099,"13/11/2023 06:07:58","19,34","141,09"], [20100,"13/11/2023 06:08:02","16,11","141,09"], [20101,"13/11/2023 06:10:00","25,88","147,01"], [20102,"13/11/2023 06:10:04","23,95","147,01"], [20103,"13/11/2023 06:12:03","20,38","140,73"], [20104,"13/11/2023 06:12:10","19,06","140,73"], [20105,"13/11/2023 06:14:10","20,87","147,65"], [20106,"13/11/2023 06:14:13","23,17","147,65"], [20107,"13/11/2023 06:16:12","21,56","143,5"], [20108,"13/11/2023 06:16:16","20,68","143,5"], [20109,"13/11/2023 06:18:14","22,73","147,69"], [20110,"13/11/2023 06:18:19","22,31","147,69"], [20111,"13/11/2023 06:20:20","22,36","139,26"], [20112,"13/11/2023 06:20:24","19,99","139,26"], [20113,"13/11/2023 06:22:19","20,32","147,5"], [20114,"13/11/2023 06:22:25","20,15","147,5"], [20115,"13/11/2023 06:24:23","22,56","152,15"], [20116,"13/11/2023 06:24:27","21,96","152,15"], [20117,"13/11/2023 06:26:26","19,76","135,54"], [20118,"13/11/2023 06:26:29","20,82","135,54"], [20119,"13/11/2023 06:28:27","17,09","137,26"], [20120,"13/11/2023 06:28:31","18,41","137,26"], [20121,"13/11/2023 06:30:26","19,26","154,89"], [20122,"13/11/2023 06:30:31","19,97","154,89"], [20123,"13/11/2023 06:32:27","18,04","147,1"], [20124,"13/11/2023 06:32:32","21,93","147,1"], [20125,"13/11/2023 06:34:32","15,09","138,45"], [20126,"13/11/2023 06:34:36","16,01","138,45"], [20127,"13/11/2023 06:36:33","17,29","141,07"], [20128,"13/11/2023 06:36:38","24,26","141,07"], [20129,"13/11/2023 06:38:37","19,99","144,77"], [20130,"13/11/2023 06:38:41","20,25","144,77"], [20131,"13/11/2023 06:40:39","15,68","134,18"], [20132,"13/11/2023 06:40:43","14,48","134,18"], [20133,"13/11/2023 06:42:40","19,78","132,78"], [20134,"13/11/2023 06:42:45","18,06","132,78"], [20135,"13/11/2023 06:44:41","22,69","146,18"], [20136,"13/11/2023 06:44:46","19,03","146,18"], [20137,"13/11/2023 06:46:42","19,68","145,01"], [20138,"13/11/2023 06:46:47","21,72","145,01"], [20139,"13/11/2023 06:48:44","21,49","125,05"], [20140,"13/11/2023 06:48:50","21,01","125,05"], [20141,"13/11/2023 06:50:49","21,73","140,08"], [20142,"13/11/2023 06:50:53","24,13","140,08"], [20143,"13/11/2023 06:52:53","22,35","144,31"], [20144,"13/11/2023 06:52:56","21,99","144,31"], [20145,"13/11/2023 06:54:55","19,59","143,09"], [20146,"13/11/2023 06:55:21","22,66","143,09"], [20147,"13/11/2023 06:57:15","21,53","147,55"], [20148,"13/11/2023 06:57:24","24,25","147,55"], [20149,"13/11/2023 06:59:23","22,73","144,45"], [20150,"13/11/2023 06:59:28","23,4","144,45"], [20151,"13/11/2023 07:01:27","21,59","150,3"], [20152,"13/11/2023 07:01:31","21,43","150,3"], [20153,"13/11/2023 07:03:29","19,54","138,22"], [20154,"13/11/2023 07:03:32","21,61","138,22"], [20155,"13/11/2023 07:05:29","24,01","153,73"], [20156,"13/11/2023 07:05:33","24,05","153,73"], [20157,"13/11/2023 07:07:30","21,59","146,88"], [20158,"13/11/2023 07:07:34","20,12","146,88"], [20159,"13/11/2023 07:09:31","24,02","157,46"], [20160,"13/11/2023 07:09:34","22,11","157,46"], [20161,"13/11/2023 07:11:33","15,71","138,28"], [20162,"13/11/2023 07:11:40","16,68","138,28"], [20163,"13/11/2023 07:13:38","21,82","142,85"], [20164,"13/11/2023 07:13:42","22,7","142,85"], [20165,"13/11/2023 07:15:36","21,21","154,42"], [20166,"13/11/2023 07:15:46","18,03","154,42"], [20167,"13/11/2023 07:17:44","19,95","143,62"], [20168,"13/11/2023 07:17:47","20,95","143,62"], [20169,"13/11/2023 07:19:44","23,19","152,34"], [20170,"13/11/2023 07:19:50","22,26","152,34"], [20171,"13/11/2023 07:21:49","19,04","153,45"], [20172,"13/11/2023 07:21:52","20,56","153,45"], [20173,"13/11/2023 07:23:45","21,21","148,92"], [20174,"13/11/2023 07:23:54","21,88","148,92"], [20175,"13/11/2023 07:25:53","19,04","154,54"], [20176,"13/11/2023 07:25:56","20,32","154,54"], [20177,"13/11/2023 07:27:48","20,42","144,61"], [20178,"13/11/2023 07:27:57","19,9","144,61"], [20179,"13/11/2023 07:29:57","23,39","142,18"], [20180,"13/11/2023 07:30:00","22,92","142,18"], [20181,"13/11/2023 07:31:52","25,77","148,69"], [20182,"13/11/2023 07:32:01","25,18","148,69"], [20183,"13/11/2023 07:33:55","17,94","136,94"], [20184,"13/11/2023 07:34:02","19,38","136,94"], [20185,"13/11/2023 07:35:58","20,57","143,88"], [20186,"13/11/2023 07:36:05","18,13","143,88"], [20187,"13/11/2023 07:38:00","21,91","147,58"], [20188,"13/11/2023 07:38:05","23,31","147,58"], [20189,"13/11/2023 07:40:00","22,64","143,18"], [20190,"13/11/2023 07:40:08","24,84","143,18"], [20191,"13/11/2023 07:42:03","17,42","133,89"], [20192,"13/11/2023 07:42:11","15,21","133,89"], [20193,"13/11/2023 07:44:03","22,23","144,89"], [20194,"13/11/2023 07:44:13","21,47","144,89"], [20195,"13/11/2023 07:46:04","23,56","147,06"], [20196,"13/11/2023 07:46:15","20,53","147,06"], [20197,"13/11/2023 07:48:13","20,67","144,24"], [20198,"13/11/2023 07:48:17","20,23","144,24"], [20199,"13/11/2023 07:50:10","21,18","157,16"], [20200,"13/11/2023 07:50:18","25,42","157,16"], [20201,"13/11/2023 07:52:17","20,71","148,03"], [20202,"13/11/2023 07:52:21","21,35","148,03"], [20203,"13/11/2023 07:54:17","21,03","146,02"], [20204,"13/11/2023 07:54:25","22,72","146,02"], [20205,"13/11/2023 07:56:19","21,54","146,16"], [20206,"13/11/2023 07:56:28","24,49","143,07"], [20207,"13/11/2023 07:58:26","25,22","135,95"], [20208,"13/11/2023 07:58:29","25,83","139,9"], [20209,"13/11/2023 08:00:28","23,75","136,95"], [20210,"13/11/2023 08:00:31","21,18","136,53"], [20211,"13/11/2023 08:02:19","23,46","136,53"], [20212,"13/11/2023 08:02:32","22,51","141,29"], [20213,"13/11/2023 08:04:26","20,15","139,59"], [20214,"13/11/2023 08:04:34","19,51","139,01"], [20215,"13/11/2023 08:06:33","21,54","120,13"], [20216,"13/11/2023 08:06:38","17,25","127,88"], [20217,"13/11/2023 08:08:29","19,84","136,75"], [20218,"13/11/2023 08:08:45","15,53","132,61"], [20219,"13/11/2023 08:10:44","23,92","137,04"], [20220,"13/11/2023 08:10:47","19,55","136,98"], [20221,"13/11/2023 08:12:43","20,94","133,29"], [20222,"13/11/2023 08:12:48","21,47","132,74"], [20223,"13/11/2023 08:14:45","19,44","128,66"], [20224,"13/11/2023 08:14:48","15,64","118,28"], [20225,"13/11/2023 08:16:46","15,44","131,93"], [20226,"13/11/2023 08:16:49","15,52","114,79"], [20227,"13/11/2023 08:18:48","17,71","130,04"], [20228,"13/11/2023 08:18:53","19,39","124,26"], [20229,"13/11/2023 08:20:49","16,36","138,96"], [20230,"13/11/2023 08:20:54","16,39","132,1"], [20231,"13/11/2023 08:22:53","17,78","136,55"], [20232,"13/11/2023 08:22:56","13,98","128,65"], [20233,"13/11/2023 08:24:54","18,01","136,7"], [20234,"13/11/2023 08:24:57","20,21","120"], [20235,"13/11/2023 08:26:56","16,56","128,69"], [20236,"13/11/2023 08:26:59","20,96","133,75"], [20237,"13/11/2023 08:28:58","16,84","127,21"], [20238,"13/11/2023 08:29:02","15,05","121,13"], [20239,"13/11/2023 08:31:02","20,12","125,51"], [20240,"13/11/2023 08:31:06","19,71","125,97"], [20241,"13/11/2023 08:33:04","19,41","126,4"], [20242,"13/11/2023 08:33:09","19,53","130,09"], [20243,"13/11/2023 08:35:06","19,22","123,7"], [20244,"13/11/2023 08:35:10","13,51","135,27"], [20245,"13/11/2023 08:37:08","18,49","135,27"], [20246,"13/11/2023 08:37:11","17,06","135,41"], [20247,"13/11/2023 08:39:09","21,09","136,51"], [20248,"13/11/2023 08:39:12","21,17","136,51"], [20249,"13/11/2023 08:41:12","16,27","141,05"], [20250,"13/11/2023 08:41:16","21,02","141,05"], [20251,"13/11/2023 08:43:15","18,8","124,68"], [20252,"13/11/2023 08:43:20","19,79","136,97"], [20253,"13/11/2023 08:45:10","17,39","135,55"], [20254,"13/11/2023 08:45:22","14,15","141,53"], [20255,"13/11/2023 08:47:21","19,68","150,5"], [20256,"13/11/2023 08:47:26","15,72","142,75"], [20257,"13/11/2023 08:49:23","21,5","134,53"], [20258,"13/11/2023 08:49:26","22,21","134,53"], [20259,"13/11/2023 08:51:17","18,48","143,64"], [20260,"13/11/2023 08:51:26","16,76","143,64"], [20261,"13/11/2023 08:53:24","19,35","137,45"], [20262,"13/11/2023 08:53:27","17,3","137,45"], [20263,"13/11/2023 08:55:25","17,17","134,62"], [20264,"13/11/2023 08:55:30","20,45","134,62"], [20265,"13/11/2023 08:57:28","14,85","136,47"], [20266,"13/11/2023 08:57:31","15,89","136,47"], [20267,"13/11/2023 08:59:24","15,67","139,19"], [20268,"13/11/2023 08:59:31","17,24","139,19"], [20269,"13/11/2023 09:01:23","19,51","133,96"], [20270,"13/11/2023 09:01:32","19,34","133,96"], [20271,"13/11/2023 09:03:26","22,81","121,6"], [20272,"13/11/2023 09:03:34","19,66","121,6"], [20273,"13/11/2023 09:05:31","15,49","130,85"], [20274,"13/11/2023 09:05:34","17,1","130,85"], [20275,"13/11/2023 09:07:26","23,38","152,14"], [20276,"13/11/2023 09:07:34","18,17","152,14"], [20277,"13/11/2023 09:09:28","20,38","127,79"], [20278,"13/11/2023 09:09:35","18,88","127,79"], [20279,"13/11/2023 09:11:29","20,11","131,05"], [20280,"13/11/2023 09:11:42","15,91","131,05"], [20281,"13/11/2023 09:13:39","18,99","132,06"], [20282,"13/11/2023 09:13:45","22,12","132,06"], [20283,"13/11/2023 09:15:43","23,31","134,65"], [20284,"13/11/2023 09:15:46","23,15","134,65"], [20285,"13/11/2023 09:17:45","24,3","139,24"], [20286,"13/11/2023 09:17:51","21,84","139,24"], [20287,"13/11/2023 09:19:48","17,04","130,46"], [20288,"13/11/2023 09:19:52","16,46","130,46"], [20289,"13/11/2023 09:21:51","21,03","139,97"], [20290,"13/11/2023 09:21:56","23,57","139,97"], [20291,"13/11/2023 09:23:55","18,19","127,46"], [20292,"13/11/2023 09:23:58","20,35","127,46"], [20293,"13/11/2023 09:25:56","21,63","137,52"], [20294,"13/11/2023 09:26:01","22,36","137,52"], [20295,"13/11/2023 09:28:00","21,99","134,4"], [20296,"13/11/2023 09:28:03","18,59","134,4"], [20297,"13/11/2023 09:30:01","17,68","132,4"], [20298,"13/11/2023 09:30:04","14,93","132,4"], [20299,"13/11/2023 09:32:02","19,48","130,5"], [20300,"13/11/2023 09:32:06","17,79","130,5"], [20301,"13/11/2023 09:34:02","19,51","137,47"], [20302,"13/11/2023 09:34:07","18,52","137,47"], [20303,"13/11/2023 09:36:03","20,22","142,06"], [20304,"13/11/2023 09:36:07","20,38","142,06"], [20305,"13/11/2023 09:38:05","19,35","127,12"], [20306,"13/11/2023 09:38:10","23,43","127,12"], [20307,"13/11/2023 09:40:09","12,87","136,42"], [20308,"13/11/2023 09:40:14","14,82","136,42"], [20309,"13/11/2023 09:42:12","23,17","150,86"], [20310,"13/11/2023 09:42:35","19,36","150,86"], [20311,"13/11/2023 09:44:17","16,58","128,79"], [20312,"13/11/2023 09:44:40","20,91","128,79"], [20313,"13/11/2023 09:46:37","17,06","135,94"], [20314,"13/11/2023 09:46:41","15,63","135,94"], [20315,"13/11/2023 09:48:20","20,53","142,74"], [20316,"13/11/2023 09:48:43","20,25","142,74"], [20317,"13/11/2023 09:50:24","17,57","130,36"], [20318,"13/11/2023 09:50:45","17,99","130,36"], [20319,"13/11/2023 09:52:45","17,42","140,49"], [20320,"13/11/2023 09:52:52","18,39","140,49"], [20321,"13/11/2023 09:54:51","19,05","135,49"], [20322,"13/11/2023 09:54:55","21,98","135,49"], [20323,"13/11/2023 09:56:52","20,64","139,72"], [20324,"13/11/2023 09:56:56","22,28","139,72"], [20325,"13/11/2023 09:58:56","17,56","141,88"], [20326,"13/11/2023 09:58:59","17,04","141,88"], [20327,"13/11/2023 10:00:55","21,22","125,95"], [20328,"13/11/2023 10:00:59","19,89","125,95"], [20329,"13/11/2023 10:02:56","17,77","135,44"], [20330,"13/11/2023 10:03:02","17,54","135,44"], [20331,"13/11/2023 10:05:00","17,48","137,59"], [20332,"13/11/2023 10:05:04","13,24","137,59"], [20333,"13/11/2023 10:07:04","18,64","123,87"], [20334,"13/11/2023 10:07:07","18,8","123,87"], [20335,"13/11/2023 10:09:04","13,54","130,76"], [20336,"13/11/2023 10:09:08","12,34","130,76"], [20337,"13/11/2023 10:11:04","11,12","114,93"], [20338,"13/11/2023 10:11:09","13,44","114,93"], [20339,"13/11/2023 10:13:07","15,81","118,05"], [20340,"13/11/2023 10:13:10","14,76","118,05"], [20341,"13/11/2023 10:15:07","14,32","139,57"], [20342,"13/11/2023 10:15:12","14,28","139,57"], [20343,"13/11/2023 10:17:11","14,59","132,36"], [20344,"13/11/2023 10:17:14","14,41","132,36"], [20345,"13/11/2023 10:19:11","17,26","138,12"], [20346,"13/11/2023 10:19:18","15,98","138,12"], [20347,"13/11/2023 10:21:14","16,91","134,53"], [20348,"13/11/2023 10:21:20","15,08","134,53"], [20349,"13/11/2023 10:23:19","11,83","109,25"], [20350,"13/11/2023 10:23:22","13,18","109,25"], [20351,"13/11/2023 10:25:21","13,77","129,65"], [20352,"13/11/2023 10:25:26","14,01","129,65"], [20353,"13/11/2023 10:27:25","16,13","143"], [20354,"13/11/2023 10:27:29","14,86","143"], [20355,"13/11/2023 10:29:28","15,38","135,98"], [20356,"13/11/2023 10:29:31","15,31","135,98"], [20357,"13/11/2023 10:31:28","12,98","127,65"], [20358,"13/11/2023 10:31:31","14,23","127,65"], [20359,"13/11/2023 10:33:28","14,09","129,37"], [20360,"13/11/2023 10:33:33","18,75","129,37"], [20361,"13/11/2023 10:35:31","17,46","115,81"], [20362,"13/11/2023 10:35:34","16,7","115,81"], [20363,"13/11/2023 10:37:34","9,39","108,94"], [20364,"13/11/2023 10:37:37","9,16","108,94"], [20365,"13/11/2023 10:39:32","9,82","134,25"], [20366,"13/11/2023 10:39:37","11,51","134,25"], [20367,"13/11/2023 10:41:34","11,54","122,13"], [20368,"13/11/2023 10:41:40","11,15","122,13"], [20369,"13/11/2023 10:43:38","8,88","134,25"], [20370,"13/11/2023 10:43:44","13,15","134,25"], [20371,"13/11/2023 10:45:44","8,64","136,58"], [20372,"13/11/2023 10:45:49","9,16","136,58"], [20373,"13/11/2023 10:47:45","13,35","123,76"], [20374,"13/11/2023 10:47:52","15,17","123,76"], [20375,"13/11/2023 10:49:50","11,14","104,57"], [20376,"13/11/2023 10:49:56","8,4","104,57"], [20377,"13/11/2023 10:51:50","10,53","107,45"], [20378,"13/11/2023 10:51:59","9,87","107,45"], [20379,"13/11/2023 10:53:58","11,33","118,64"], [20380,"13/11/2023 10:54:01","9,5","118,64"], [20381,"13/11/2023 10:56:01","7,11","100,34"], [20382,"13/11/2023 10:56:04","8,78","100,34"], [20383,"13/11/2023 10:58:02","16,38","111,84"], [20384,"13/11/2023 10:58:05","17,65","111,84"], [20385,"13/11/2023 11:00:02","13,37","125,62"], [20386,"13/11/2023 11:00:07","12,32","125,62"], [20387,"13/11/2023 11:02:06","12,75","105,87"], [20388,"13/11/2023 11:02:09","13,85","105,87"], [20389,"13/11/2023 11:04:08","14,89","118,38"], [20390,"13/11/2023 11:04:11","13,61","118,38"], [20391,"13/11/2023 11:06:09","10,68","102,91"], [20392,"13/11/2023 11:06:14","9,39","102,91"], [20393,"13/11/2023 11:08:10","6,03","106,13"], [20394,"13/11/2023 11:08:15","7,14","106,13"], [20395,"13/11/2023 11:10:14","14,85","115,39"], [20396,"13/11/2023 11:10:18","13,68","115,39"], [20397,"13/11/2023 11:12:14","12,79","105,49"], [20398,"13/11/2023 11:12:19","11,97","105,49"], [20399,"13/11/2023 11:14:19","11,17","117,8"], [20400,"13/11/2023 11:14:22","10,45","117,8"], [20401,"13/11/2023 11:16:20","10,85","118,29"], [20402,"13/11/2023 11:16:23","12,71","128,28"], [20403,"13/11/2023 11:18:23","12,96","131,5"], [20404,"13/11/2023 11:18:29","14,1","137,78"], [20405,"13/11/2023 11:20:26","11,09","98,53"], [20406,"13/11/2023 11:20:29","10,89","106,2"], [20407,"13/11/2023 11:22:25","10,5","131,98"], [20408,"13/11/2023 11:22:31","10,78","118,86"], [20409,"13/11/2023 11:24:29","13,34","114,52"], [20410,"13/11/2023 11:24:32","14,43","122,55"], [20411,"13/11/2023 11:26:31","13,09","121,93"], [20412,"13/11/2023 11:26:34","11,59","118,69"], [20413,"13/11/2023 11:28:33","10,97","116,77"], [20414,"13/11/2023 11:28:37","12,05","112,39"], [20415,"13/11/2023 11:30:35","12,22","112,8"], [20416,"13/11/2023 11:30:40","13,52","96,33"], [20417,"13/11/2023 11:32:41","13,54","112,01"], [20418,"13/11/2023 11:32:44","12,91","112,01"], [20419,"13/11/2023 11:34:40","17,58","97,58"], [20420,"13/11/2023 11:34:45","13,87","95,16"], [20421,"13/11/2023 11:36:41","11,61","114,16"], [20422,"13/11/2023 11:36:47","13,24","116,41"], [20423,"13/11/2023 11:38:45","14,11","108,65"], [20424,"13/11/2023 11:38:48","15,37","130,01"], [20425,"13/11/2023 11:40:43","13,6","106,96"], [20426,"13/11/2023 11:40:48","9,61","97,69"], [20427,"13/11/2023 11:42:47","10,91","123,2"], [20428,"13/11/2023 11:42:52","11,35","118,69"], [20429,"13/11/2023 11:44:50","9,3","128,04"], [20430,"13/11/2023 11:44:55","11,68","130,07"], [20431,"13/11/2023 11:46:54","10,89","126,05"], [20432,"13/11/2023 11:47:17","15,19","134,67"], [20433,"13/11/2023 11:48:58","14,09","126,93"], [20434,"13/11/2023 11:49:23","15,69","115,05"], [20435,"13/11/2023 11:50:57","14,92","115,44"], [20436,"13/11/2023 11:51:29","9,32","132,48"], [20437,"13/11/2023 11:53:25","15,74","107,38"], [20438,"13/11/2023 11:53:29","12,82","97,21"], [20439,"13/11/2023 11:55:28","12,66","123,05"], [20440,"13/11/2023 11:55:31","12,17","96,01"], [20441,"13/11/2023 11:57:30","14,13","99,64"], [20442,"13/11/2023 11:57:33","12,29","98,5"], [20443,"13/11/2023 11:59:30","11,93","121,68"], [20444,"13/11/2023 11:59:37","11,87","122,33"], [20445,"13/11/2023 12:01:35","5,35","107,15"], [20446,"13/11/2023 12:01:43","8,78","107,95"], [20447,"13/11/2023 12:03:36","12,26","111,24"], [20448,"13/11/2023 12:03:49","13,44","111,28"], [20449,"13/11/2023 12:05:42","11,1","128,76"], [20450,"13/11/2023 12:05:50","10,35","149,62"], [20451,"13/11/2023 12:07:42","14,89","119,63"], [20452,"13/11/2023 12:07:51","12,07","98,62"], [20453,"13/11/2023 12:09:44","10,78","120,64"], [20454,"13/11/2023 12:09:53","10,03","119,07"], [20455,"13/11/2023 12:11:45","10,36","122,82"], [20456,"13/11/2023 12:11:53","12,52","115,98"], [20457,"13/11/2023 12:13:47","11,76","132,13"], [20458,"13/11/2023 12:13:55","14,6","132,85"], [20459,"13/11/2023 12:15:49","13,5","132,83"], [20460,"13/11/2023 12:15:58","11,96","118,71"], [20461,"13/11/2023 12:17:53","17,19","118,99"], [20462,"13/11/2023 12:18:02","14,08","126,64"], [20463,"13/11/2023 12:20:02","13,72","123,28"], [20464,"13/11/2023 12:20:05","13,18","130,8"], [20465,"13/11/2023 12:22:03","12,59","127,12"], [20466,"13/11/2023 12:22:06","13,33","129,26"], [20467,"13/11/2023 12:23:59","12,02","125,98"], [20468,"13/11/2023 12:24:07","12,12","123,89"], [20469,"13/11/2023 12:26:00","18,97","123,89"], [20470,"13/11/2023 12:26:10","14,58","124,24"], [20471,"13/11/2023 12:28:07","15,76","134,97"], [20472,"13/11/2023 12:28:10","15,97","111,78"], [20473,"13/11/2023 12:30:00","15,06","114,49"], [20474,"13/11/2023 12:30:11","13,89","143,38"], [20475,"13/11/2023 12:32:09","10,36","116,72"], [20476,"13/11/2023 12:32:13","9,82","143,86"], [20477,"13/11/2023 12:34:13","12,14","124,3"], [20478,"13/11/2023 12:34:18","12,45","119,32"], [20479,"13/11/2023 12:36:14","10,61","114,74"], [20480,"13/11/2023 12:36:18","10,49","117,06"], [20481,"13/11/2023 12:38:16","8,05","112,06"], [20482,"13/11/2023 12:38:20","9,88","135,98"], [20483,"13/11/2023 12:40:18","11,8","110,33"], [20484,"13/11/2023 12:40:22","10,9","110,33"], [20485,"13/11/2023 12:42:20","15,74","123,93"], [20486,"13/11/2023 12:42:25","14,36","132,36"], [20487,"13/11/2023 12:44:20","14,46","131,55"], [20488,"13/11/2023 12:44:26","14,58","131,55"], [20489,"13/11/2023 12:46:22","11,4","120,02"], [20490,"13/11/2023 12:46:29","11,07","120,02"], [20491,"13/11/2023 12:48:27","10,96","127,23"], [20492,"13/11/2023 12:48:30","13,99","127,23"], [20493,"13/11/2023 12:50:28","13,23","142,75"], [20494,"13/11/2023 12:50:35","12,35","121,6"], [20495,"13/11/2023 12:52:35","10,93","109,12"], [20496,"13/11/2023 12:52:39","15,9","101,55"], [20497,"13/11/2023 12:54:39","10,66","122,63"], [20498,"13/11/2023 12:54:43","13,33","126,98"], [20499,"13/11/2023 12:56:42","14,24","95,16"], [20500,"13/11/2023 12:56:46","15,21","111,9"], [20501,"13/11/2023 12:58:43","16,31","110,25"], [20502,"13/11/2023 12:58:47","16,2","103,46"], [20503,"13/11/2023 13:00:43","11,68","113,77"], [20504,"13/11/2023 13:00:48","8,56","122,33"], [20505,"13/11/2023 13:02:47","12,07","123,33"], [20506,"13/11/2023 13:02:50","12,59","129,02"], [20507,"13/11/2023 13:04:47","15,34","108,79"], [20508,"13/11/2023 13:04:50","14,09","118,07"], [20509,"13/11/2023 13:06:49","10","108,22"], [20510,"13/11/2023 13:06:52","9,05","121,8"], [20511,"13/11/2023 13:08:51","8,6","115,31"], [20512,"13/11/2023 13:08:55","10,23","116,01"], [20513,"13/11/2023 13:10:54","12,73","130,41"], [20514,"13/11/2023 13:10:57","12,93","124,89"], [20515,"13/11/2023 13:12:56","9,69","102,35"], [20516,"13/11/2023 13:12:59","10,19","127,13"], [20517,"13/11/2023 13:14:58","11,06","109,67"], [20518,"13/11/2023 13:15:01","19,39","117,82"], [20519,"13/11/2023 13:16:58","9,07","107,22"], [20520,"13/11/2023 13:17:19","12,6","102,06"], [20521,"13/11/2023 13:19:00","17,53","129,09"], [20522,"13/11/2023 13:19:27","14,97","116,52"], [20523,"13/11/2023 13:21:25","11,87","130,75"], [20524,"13/11/2023 13:21:28","12,97","112,32"], [20525,"13/11/2023 13:23:05","7,41","113,05"], [20526,"13/11/2023 13:23:39","13,72","130,74"], [20527,"13/11/2023 13:25:05","9,95","131,47"], [20528,"13/11/2023 13:25:42","10,09","142,42"], [20529,"13/11/2023 13:27:40","12,79","89,93"], [20530,"13/11/2023 13:27:48","9,66","114,6"], [20531,"13/11/2023 13:29:40","11,56","114,92"], [20532,"13/11/2023 13:29:48","13,98","119,26"], [20533,"13/11/2023 13:31:40","14,64","82,86"], [20534,"13/11/2023 13:31:53","15,08","113,2"], [20535,"13/11/2023 13:33:51","10,24","134,27"], [20536,"13/11/2023 13:33:56","11,9","118,66"], [20537,"13/11/2023 13:35:53","11,64","132,69"], [20538,"13/11/2023 13:35:56","12,6","134,05"], [20539,"13/11/2023 13:37:54","11,99","104,82"], [20540,"13/11/2023 13:37:57","13","108,53"], [20541,"13/11/2023 13:39:54","16,26","98,55"], [20542,"13/11/2023 13:40:01","14,5","114,01"], [20543,"13/11/2023 13:42:00","12,25","93,44"], [20544,"13/11/2023 13:42:08","13,47","94,97"], [20545,"13/11/2023 13:44:03","7,57","99,86"], [20546,"13/11/2023 13:44:10","9,56","98,2"], [20547,"13/11/2023 13:46:04","8,72","95,16"], [20548,"13/11/2023 13:46:12","10,38","93,83"], [20549,"13/11/2023 13:48:11","13,93","89,41"], [20550,"13/11/2023 13:48:14","9,97","108,88"], [20551,"13/11/2023 13:50:16","10,01","109,52"], [20552,"13/11/2023 13:50:20","13,12","114,81"], [20553,"13/11/2023 13:52:20","11,94","104,47"], [20554,"13/11/2023 13:52:23","10,14","104,77"], [20555,"13/11/2023 13:54:17","14,88","104,77"], [20556,"13/11/2023 13:54:25","15,04","109,16"], [20557,"13/11/2023 13:56:21","14,83","108,09"], [20558,"13/11/2023 13:56:26","13,03","106,25"], [20559,"13/11/2023 13:58:24","13,34","112,54"], [20560,"13/11/2023 13:58:27","12,41","125,86"], [20561,"13/11/2023 14:00:24","11,28","121,89"], [20562,"13/11/2023 14:00:28","15","112,32"], [20563,"13/11/2023 14:02:26","15,52","128,06"], [20564,"13/11/2023 14:02:29","13,51","104,57"], [20565,"13/11/2023 14:04:29","10,89","104,57"], [20566,"13/11/2023 14:04:32","9,37","103,97"], [20567,"13/11/2023 14:06:30","9,14","125,11"], [20568,"13/11/2023 14:06:34","10,11","111,48"], [20569,"13/11/2023 14:08:34","12,33","141,43"], [20570,"13/11/2023 14:08:38","9,98","124,33"], [20571,"13/11/2023 14:10:37","9,31","127,67"], [20572,"13/11/2023 14:10:42","9,01","144,36"], [20573,"13/11/2023 14:12:41","14,35","129,24"], [20574,"13/11/2023 14:12:44","13,24","126,68"], [20575,"13/11/2023 14:14:43","10,78","125,45"], [20576,"13/11/2023 14:15:09","9,15","116,92"], [20577,"13/11/2023 14:16:45","12,87","116,92"], [20578,"13/11/2023 14:17:22","9,71","117,29"], [20579,"13/11/2023 14:19:22","13,21","138,53"], [20580,"13/11/2023 14:19:33","15,09","136,97"], [20581,"13/11/2023 14:21:30","13,21","136,97"], [20582,"13/11/2023 14:21:33","11,56","141,39"], [20583,"13/11/2023 14:23:33","14,31","134,99"], [20584,"13/11/2023 14:23:38","14,75","137,53"], [20585,"13/11/2023 14:25:37","13,56","135,22"], [20586,"13/11/2023 14:25:42","14,93","140,27"], [20587,"13/11/2023 14:27:41","11,73","151,45"], [20588,"13/11/2023 14:27:45","11,45","145,33"], [20589,"13/11/2023 14:29:42","12,42","145,29"], [20590,"13/11/2023 14:29:46","12,18","139,32"], [20591,"13/11/2023 14:31:37","10,52","140,15"], [20592,"13/11/2023 14:31:47","11,36","128,15"], [20593,"13/11/2023 14:33:46","11,27","165,99"], [20594,"13/11/2023 14:33:50","9,57","160,53"], [20595,"13/11/2023 14:35:47","11,4","140,45"], [20596,"13/11/2023 14:35:50","11,48","142,61"], [20597,"13/11/2023 14:37:43","10,38","147,14"], [20598,"13/11/2023 14:37:51","13,19","150,59"], [20599,"13/11/2023 14:39:48","11,88","159,88"], [20600,"13/11/2023 14:39:51","12,17","155,15"], [20601,"13/11/2023 14:41:50","14,06","149,18"], [20602,"13/11/2023 14:41:53","12,94","148,17"], [20603,"13/11/2023 14:43:48","13,93","148,37"], [20604,"13/11/2023 14:43:54","12,61","151,48"], [20605,"13/11/2023 14:45:48","10,43","151,48"], [20606,"13/11/2023 14:46:01","11,93","151,2"], [20607,"13/11/2023 14:48:01","14,31","146,19"], [20608,"13/11/2023 14:48:04","14,56","153,65"], [20609,"13/11/2023 14:50:01","11,18","150,12"], [20610,"13/11/2023 14:50:05","14,7","149,43"], [20611,"13/11/2023 14:52:03","15,09","148,56"], [20612,"13/11/2023 14:52:08","14,23","151,25"], [20613,"13/11/2023 14:54:06","12","155,6"], [20614,"13/11/2023 14:54:11","10,43","154,32"], [20615,"13/11/2023 14:56:07","10,46","149,85"], [20616,"13/11/2023 14:56:13","11,28","150,69"], [20617,"13/11/2023 14:58:10","15,04","148,53"], [20618,"13/11/2023 14:58:15","15,11","155,91"], [20619,"13/11/2023 15:00:15","14,52","154,21"], [20620,"13/11/2023 15:00:21","14,7","152,62"], [20621,"13/11/2023 15:02:21","14,75","154,94"], [20622,"13/11/2023 15:02:27","14,19","154,94"], [20623,"13/11/2023 15:04:26","11,78","156,52"], [20624,"13/11/2023 15:04:29","11,29","156,52"], [20625,"13/11/2023 15:06:26","13,24","143,35"], [20626,"13/11/2023 15:06:34","15,43","143,35"], [20627,"13/11/2023 15:08:33","16,37","155,56"], [20628,"13/11/2023 15:08:39","14,59","155,56"], [20629,"13/11/2023 15:10:38","14,83","150,91"], [20630,"13/11/2023 15:10:56","14,72","150,91"], [20631,"13/11/2023 15:12:54","11,8","155,59"], [20632,"13/11/2023 15:12:58","11,39","155,59"], [20633,"13/11/2023 15:14:57","11,39","149,14"], [20634,"13/11/2023 15:15:00","10,37","149,14"], [20635,"13/11/2023 15:16:37","10,69","155,85"], [20636,"13/11/2023 15:17:01","11,5","151,43"], [20637,"13/11/2023 15:18:41","9,33","150,39"], [20638,"13/11/2023 15:19:05","12,45","150,3"], [20639,"13/11/2023 15:20:41","11,1","160,09"], [20640,"13/11/2023 15:21:06","13,04","146,46"], [20641,"13/11/2023 15:22:39","11,84","154,49"], [20642,"13/11/2023 15:23:13","13,35","148,62"], [20643,"13/11/2023 15:25:11","13,14","152,26"], [20644,"13/11/2023 15:25:15","14,43","149,72"], [20645,"13/11/2023 15:27:15","13,01","145,42"], [20646,"13/11/2023 15:27:18","12,97","146,07"], [20647,"13/11/2023 15:29:17","12,22","146,07"], [20648,"13/11/2023 15:29:21","14,38","146,33"], [20649,"13/11/2023 15:31:19","12,89","147,39"], [20650,"13/11/2023 15:31:25","13,95","150,69"], [20651,"13/11/2023 15:33:20","11,86","156,52"], [20652,"13/11/2023 15:33:26","11,87","161,03"], [20653,"13/11/2023 15:35:25","11,45","150,66"], [20654,"13/11/2023 15:35:28","10,86","150,66"], [20655,"13/11/2023 15:37:28","14,47","152,56"], [20656,"13/11/2023 15:37:32","14,1","152,56"], [20657,"13/11/2023 15:39:30","12,31","146,17"], [20658,"13/11/2023 15:39:35","11,05","169,25"], [20659,"13/11/2023 15:41:35","14,25","162,29"], [20660,"13/11/2023 15:41:38","14,66","162,29"], [20661,"13/11/2023 15:43:44","14,75","150,26"], [20662,"13/11/2023 15:43:47","11,25","141,91"], [20663,"13/11/2023 15:45:44","10,81","153,41"], [20664,"13/11/2023 15:45:48","12,03","153,41"], [20665,"13/11/2023 15:47:49","12,1","145,55"], [20666,"13/11/2023 15:47:54","12,24","152,59"], [20667,"13/11/2023 15:49:52","13,38","150,44"], [20668,"13/11/2023 15:49:58","14,66","159,35"], [20669,"13/11/2023 15:51:56","11,1","139,14"], [20670,"13/11/2023 15:51:59","10,97","142,39"], [20671,"13/11/2023 15:53:52","14,95","136,9"], [20672,"13/11/2023 15:54:00","11,83","130,75"], [20673,"13/11/2023 15:55:57","13,38","140,18"], [20674,"13/11/2023 15:56:01","12,48","137,96"], [20675,"13/11/2023 15:57:58","13,63","139,93"], [20676,"13/11/2023 15:58:01","15,53","133,14"], [20677,"13/11/2023 16:00:01","14,98","131,93"], [20678,"13/11/2023 16:00:05","12,9","140,15"], [20679,"13/11/2023 16:02:03","10,48","135,45"], [20680,"13/11/2023 16:02:06","11,07","150,85"], [20681,"13/11/2023 16:04:06","15,81","136,14"], [20682,"13/11/2023 16:04:09","16,47","133,51"], [20683,"13/11/2023 16:06:09","13,99","120,14"], [20684,"13/11/2023 16:06:34","11,71","132,09"], [20685,"13/11/2023 16:08:13","12,82","132,76"], [20686,"13/11/2023 16:08:35","11,87","111,88"], [20687,"13/11/2023 16:10:37","11,86","96,64"], [20688,"13/11/2023 16:10:41","12,28","96,64"], [20689,"13/11/2023 16:12:24","12,62","96,64"], [20690,"13/11/2023 16:12:47","12,48","97,06"], [20691,"13/11/2023 16:14:28","7,35","113,76"], [20692,"13/11/2023 16:14:50","7,01","115,13"], [20693,"13/11/2023 16:16:31","8,65","110,91"], [20694,"13/11/2023 16:16:59","12,71","106,21"], [20695,"13/11/2023 16:18:29","7,11","126,83"], [20696,"13/11/2023 16:18:59","13,02","126,83"], [20697,"13/11/2023 16:20:56","8,63","134,04"], [20698,"13/11/2023 16:21:04","7,19","140,35"], [20699,"13/11/2023 16:23:03","11,41","123,23"], [20700,"13/11/2023 16:23:09","8,32","123,23"], [20701,"13/11/2023 16:25:06","10,17","148,48"], [20702,"13/11/2023 16:25:11","8,5","141,96"], [20703,"13/11/2023 16:27:10","10,39","98,3"], [20704,"13/11/2023 16:27:15","9,69","132,39"], [20705,"13/11/2023 16:29:13","14,68","129,32"], [20706,"13/11/2023 16:29:17","14,78","129,32"], [20707,"13/11/2023 16:31:16","11,57","107,98"], [20708,"13/11/2023 16:31:19","14,31","107,98"], [20709,"13/11/2023 16:33:14","15,01","118,24"], [20710,"13/11/2023 16:33:19","12,74","118,24"], [20711,"13/11/2023 16:35:17","11,2","120,68"], [20712,"13/11/2023 16:35:20","11,43","129,05"], [20713,"13/11/2023 16:37:18","9,84","127,24"], [20714,"13/11/2023 16:37:23","9,04","127,24"], [20715,"13/11/2023 16:39:23","10,38","104,71"], [20716,"13/11/2023 16:39:28","13,51","104,71"], [20717,"13/11/2023 16:41:27","11,29","118,5"], [20718,"13/11/2023 16:41:33","10,59","118,5"], [20719,"13/11/2023 16:43:30","12,09","128,37"], [20720,"13/11/2023 16:43:36","11,68","128,37"], [20721,"13/11/2023 16:45:28","10,5","120,37"], [20722,"13/11/2023 16:45:39","10,55","120,37"], [20723,"13/11/2023 16:47:34","14,5","154,13"], [20724,"13/11/2023 16:47:40","15,47","154,13"], [20725,"13/11/2023 16:49:33","15,91","151,13"], [20726,"13/11/2023 16:49:42","15,9","151,13"], [20727,"13/11/2023 16:51:37","11,2","146,96"], [20728,"13/11/2023 16:51:46","12,42","137,45"], [20729,"13/11/2023 16:53:40","15,46","124,48"], [20730,"13/11/2023 16:53:48","14,44","138,68"], [20731,"13/11/2023 16:55:39","14,87","145,58"], [20732,"13/11/2023 16:55:50","14,62","147,09"], [20733,"13/11/2023 16:57:42","15,58","140,81"], [20734,"13/11/2023 16:57:50","12,86","140,81"], [20735,"13/11/2023 16:59:50","16,59","157,66"], [20736,"13/11/2023 16:59:54","16,72","157,66"], [20737,"13/11/2023 17:01:52","18,67","149,06"], [20738,"13/11/2023 17:02:25","16,22","151,77"], [20739,"13/11/2023 17:04:23","15,23","148,08"], [20740,"13/11/2023 17:04:27","13,24","149,85"], [20741,"13/11/2023 17:06:02","17,47","147,02"], [20742,"13/11/2023 17:06:29","17,87","143,24"], [20743,"13/11/2023 17:08:28","13,49","155,36"], [20744,"13/11/2023 17:08:31","11,64","146,87"], [20745,"13/11/2023 17:10:28","15,94","146,87"], [20746,"13/11/2023 17:10:32","16,49","147,86"], [20747,"13/11/2023 17:11:56","17,63","152,15"], [20748,"13/11/2023 17:12:33","16,01","152,15"], [20749,"13/11/2023 17:14:33","10,91","139,98"], [20750,"13/11/2023 17:14:36","10,93","139,98"], [20751,"13/11/2023 17:16:32","16,88","146,94"], [20752,"13/11/2023 17:16:37","17,94","146,94"], [20753,"13/11/2023 17:18:34","13,25","149,09"], [20754,"13/11/2023 17:18:39","12,79","149,09"], [20755,"13/11/2023 17:20:36","17,58","142,19"], [20756,"13/11/2023 17:20:41","18,51","142,19"], [20757,"13/11/2023 17:22:41","15,28","154,68"], [20758,"13/11/2023 17:22:48","16,53","147,24"], [20759,"13/11/2023 17:24:43","14,12","147,4"], [20760,"13/11/2023 17:24:48","14,92","144,43"], [20761,"13/11/2023 17:26:48","17,77","136,69"], [20762,"13/11/2023 17:26:54","14,35","138,37"], [20763,"13/11/2023 17:28:54","15,36","147,41"], [20764,"13/11/2023 17:28:59","13,34","145,66"], [20765,"13/11/2023 17:30:57","15,71","147,08"], [20766,"13/11/2023 17:31:02","13,83","141,68"], [20767,"13/11/2023 17:33:01","14,53","156,3"], [20768,"13/11/2023 17:33:08","16,91","152,09"], [20769,"13/11/2023 17:35:04","11,57","149,3"], [20770,"13/11/2023 17:35:09","14,98","143,91"], [20771,"13/11/2023 17:37:09","12,61","131,92"], [20772,"13/11/2023 17:37:12","11,57","151,21"], [20773,"13/11/2023 17:39:10","17,58","133,94"], [20774,"13/11/2023 17:39:13","16,18","136,85"], [20775,"13/11/2023 17:41:11","13,61","137,34"], [20776,"13/11/2023 17:41:14","17,9","151,32"], [20777,"13/11/2023 17:43:14","16,37","133,13"], [20778,"13/11/2023 17:43:18","18,71","138,05"], [20779,"13/11/2023 17:45:17","17,22","133,06"], [20780,"13/11/2023 17:45:27","17,29","125,63"], [20781,"13/11/2023 17:47:26","14,12","123,49"], [20782,"13/11/2023 17:47:29","15,11","136,5"], [20783,"13/11/2023 17:49:27","15,86","137,37"], [20784,"13/11/2023 17:49:35","17,05","130,87"], [20785,"13/11/2023 17:51:26","18,31","126,9"], [20786,"13/11/2023 17:51:39","15,77","133,59"], [20787,"13/11/2023 17:53:38","16,59","128,76"], [20788,"13/11/2023 17:54:02","19,44","128,76"], [20789,"13/11/2023 17:56:02","15,38","135,12"], [20790,"13/11/2023 17:56:07","16,43","135,12"], [20791,"13/11/2023 17:58:02","13,83","118,71"], [20792,"13/11/2023 17:58:08","14,86","118,71"], [20793,"13/11/2023 18:00:08","12,9","123,35"], [20794,"13/11/2023 18:00:11","12,99","123,35"], [20795,"13/11/2023 18:02:10","16,95","132,83"], [20796,"13/11/2023 18:02:16","17,86","132,83"], [20797,"13/11/2023 18:04:26","17,79","139,93"], [20798,"13/11/2023 18:04:32","19,16","139,93"], [20799,"13/11/2023 18:06:27","14,98","152,98"], [20800,"13/11/2023 18:06:34","15,24","152,98"], [20801,"13/11/2023 18:08:31","13,65","142,12"], [20802,"13/11/2023 18:08:34","12,44","142,12"], [20803,"13/11/2023 18:10:30","14,1","144,33"], [20804,"13/11/2023 18:10:36","14,25","144,33"], [20805,"13/11/2023 18:12:34","15,91","130,39"], [20806,"13/11/2023 18:12:41","17,77","130,39"], [20807,"13/11/2023 18:14:41","12,26","126,19"], [20808,"13/11/2023 18:14:46","9,55","126,19"], [20809,"13/11/2023 18:16:44","16,07","139,33"], [20810,"13/11/2023 18:16:54","17,06","139,33"], [20811,"13/11/2023 18:18:45","12,2","132,32"], [20812,"13/11/2023 18:18:55","14,32","132,32"], [20813,"13/11/2023 18:20:54","15,85","130,61"], [20814,"13/11/2023 18:21:16","13,63","130,61"], [20815,"13/11/2023 18:23:17","13,67","138,85"], [20816,"13/11/2023 18:23:20","16,31","138,85"], [20817,"13/11/2023 18:25:03","17,64","135,54"], [20818,"13/11/2023 18:25:32","15,6","135,54"], [20819,"13/11/2023 18:27:28","15,49","118,59"], [20820,"13/11/2023 18:27:32","14,44","118,59"], [20821,"13/11/2023 18:28:59","12,58","127,29"], [20822,"13/11/2023 18:29:36","16,52","127,29"], [20823,"13/11/2023 18:31:03","13,7","131,59"], [20824,"13/11/2023 18:31:42","13,72","131,59"], [20825,"13/11/2023 18:33:41","15,7","119,48"], [20826,"13/11/2023 18:33:47","14,65","119,48"], [20827,"13/11/2023 18:35:47","14,65","132,2"], [20828,"13/11/2023 18:35:50","13,23","132,2"], [20829,"13/11/2023 18:37:49","13,29","136,64"], [20830,"13/11/2023 18:37:53","10,03","136,64"], [20831,"13/11/2023 18:39:51","13,24","116,68"], [20832,"13/11/2023 18:39:58","10,43","116,68"], [20833,"13/11/2023 18:41:56","9,32","106,65"], [20834,"13/11/2023 18:41:59","10,12","106,65"], [20835,"13/11/2023 18:43:58","8,5","109,94"], [20836,"13/11/2023 18:44:01","9,56","109,94"], [20837,"13/11/2023 18:45:59","9,4","120,07"], [20838,"13/11/2023 18:46:06","11,83","120,07"], [20839,"13/11/2023 18:48:01","13,25","110,4"], [20840,"13/11/2023 18:48:07","16,15","110,4"], [20841,"13/11/2023 18:50:03","12,55","127,35"], [20842,"13/11/2023 18:50:08","8,72","127,35"], [20843,"13/11/2023 18:52:06","10,55","125,15"], [20844,"13/11/2023 18:52:09","10,92","125,15"], [20845,"13/11/2023 18:54:04","9,05","96,88"], [20846,"13/11/2023 18:54:10","9,62","96,88"], [20847,"13/11/2023 18:56:07","12,59","106,89"], [20848,"13/11/2023 18:56:13","11,06","106,89"], [20849,"13/11/2023 18:58:12","8,87","127,26"], [20850,"13/11/2023 18:58:15","7,78","127,26"], [20851,"13/11/2023 19:00:13","16,56","118,81"], [20852,"13/11/2023 19:00:16","14,89","118,81"], [20853,"13/11/2023 19:02:15","10,31","116,21"], [20854,"13/11/2023 19:02:18","9,5","116,21"], [20855,"13/11/2023 19:04:15","11,38","118,47"], [20856,"13/11/2023 19:04:19","15,33","118,47"], [20857,"13/11/2023 19:06:19","12,32","139,22"], [20858,"13/11/2023 19:06:23","8,94","139,22"], [20859,"13/11/2023 19:08:23","11,57","154,75"], [20860,"13/11/2023 19:08:27","9,81","154,75"], [20861,"13/11/2023 19:10:24","9,82","132,15"], [20862,"13/11/2023 19:10:30","8,85","132,15"], [20863,"13/11/2023 19:12:29","9,96","127,42"], [20864,"13/11/2023 19:12:34","8,31","127,42"], [20865,"13/11/2023 19:14:33","12,42","139,82"], [20866,"13/11/2023 19:14:39","15,92","139,82"], [20867,"13/11/2023 19:16:37","13,29","130,41"], [20868,"13/11/2023 19:16:40","14,62","130,41"], [20869,"13/11/2023 19:18:39","11,86","126,24"], [20870,"13/11/2023 19:18:42","8,74","126,24"], [20871,"13/11/2023 19:20:40","9,94","139,53"], [20872,"13/11/2023 19:20:43","8,59","139,53"], [20873,"13/11/2023 19:22:41","7,73","129,05"], [20874,"13/11/2023 19:22:45","7,05","129,05"], [20875,"13/11/2023 19:24:44","15,2","118,3"], [20876,"13/11/2023 19:24:50","9,34","118,3"], [20877,"13/11/2023 19:26:48","10,33","134,28"], [20878,"13/11/2023 19:26:57","16,13","134,28"], [20879,"13/11/2023 19:28:57","11,14","126,03"], [20880,"13/11/2023 19:29:00","11,57","126,03"], [20881,"13/11/2023 19:31:03","11,51","128,45"], [20882,"13/11/2023 19:31:29","14,43","128,45"], [20883,"13/11/2023 19:33:27","12,44","138,55"], [20884,"13/11/2023 19:33:32","15,25","138,55"], [20885,"13/11/2023 19:35:31","13,5","121,23"], [20886,"13/11/2023 19:35:34","11,62","121,23"], [20887,"13/11/2023 19:37:33","11,9","119,07"], [20888,"13/11/2023 19:37:36","15,32","119,07"], [20889,"13/11/2023 19:39:35","13,48","120,64"], [20890,"13/11/2023 19:39:38","13,06","120,64"], [20891,"13/11/2023 19:41:37","10,04","113,4"], [20892,"13/11/2023 19:41:41","9,34","113,4"], [20893,"13/11/2023 19:43:37","11,01","137,07"], [20894,"13/11/2023 19:43:42","7,09","137,07"], [20895,"13/11/2023 19:45:40","9,61","128,82"], [20896,"13/11/2023 19:45:45","14,63","128,82"], [20897,"13/11/2023 19:47:43","10,23","125,96"], [20898,"13/11/2023 19:47:46","10,49","125,96"], [20899,"13/11/2023 19:49:44","10,91","131,68"], [20900,"13/11/2023 19:49:48","10,32","131,68"], [20901,"13/11/2023 19:51:47","12,6","122,53"], [20902,"13/11/2023 19:51:53","11,88","122,53"], [20903,"13/11/2023 19:53:51","12,51","116,49"], [20904,"13/11/2023 19:53:57","11,04","116,49"], [20905,"13/11/2023 19:55:52","9,2","130,92"], [20906,"13/11/2023 19:55:57","7,27","130,92"], [20907,"13/11/2023 19:57:56","8,07","136,61"], [20908,"13/11/2023 19:58:02","6,47","136,61"], [20909,"13/11/2023 19:59:59","8,14","148,58"], [20910,"13/11/2023 20:00:04","8,12","148,58"], [20911,"13/11/2023 20:02:03","10,17","113,8"], [20912,"13/11/2023 20:02:07","9,74","113,8"], [20913,"13/11/2023 20:04:04","11,1","118,39"], [20914,"13/11/2023 20:04:09","10,95","118,39"], [20915,"13/11/2023 20:06:05","6,59","127,77"], [20916,"13/11/2023 20:06:12","6,44","127,77"], [20917,"13/11/2023 20:08:11","12,26","102,7"], [20918,"13/11/2023 20:08:15","11,19","102,7"], [20919,"13/11/2023 20:10:11","8,45","132,21"], [20920,"13/11/2023 20:10:18","8,73","132,21"], [20921,"13/11/2023 20:12:15","7,37","94,29"], [20922,"13/11/2023 20:12:21","8,15","94,29"], [20923,"13/11/2023 20:14:21","13,33","122,69"], [20924,"13/11/2023 20:14:28","11,04","122,69"], [20925,"13/11/2023 20:16:20","9,03","114,2"], [20926,"13/11/2023 20:16:29","10,62","114,2"], [20927,"13/11/2023 20:18:20","10,62","110,34"], [20928,"13/11/2023 20:18:32","8,16","110,34"], [20929,"13/11/2023 20:20:25","14,01","117,84"], [20930,"13/11/2023 20:20:36","16,78","117,84"], [20931,"13/11/2023 20:22:33","12,93","96,69"], [20932,"13/11/2023 20:22:39","11,3","96,69"], [20933,"13/11/2023 20:24:38","14,59","102,86"], [20934,"13/11/2023 20:24:44","12,92","102,86"], [20935,"13/11/2023 20:26:43","12,49","113,56"], [20936,"13/11/2023 20:26:46","13,16","113,56"], [20937,"13/11/2023 20:28:46","12,71","117"], [20938,"13/11/2023 20:28:51","11,55","117"], [20939,"13/11/2023 20:30:49","7,73","114,36"], [20940,"13/11/2023 20:31:15","13,24","114,36"], [20941,"13/11/2023 20:32:56","8,54","117,37"], [20942,"13/11/2023 20:33:20","8,87","117,37"], [20943,"13/11/2023 20:35:20","12,38","113,66"], [20944,"13/11/2023 20:35:25","12,17","113,66"], [20945,"13/11/2023 20:36:54","12,88","117,63"], [20946,"13/11/2023 20:37:28","7,98","117,63"], [20947,"13/11/2023 20:39:24","14,6","131,61"], [20948,"13/11/2023 20:39:29","15,36","131,61"], [20949,"13/11/2023 20:41:28","12,13","107,5"], [20950,"13/11/2023 20:41:32","12,68","107,5"], [20951,"13/11/2023 20:43:02","9,75","104,09"], [20952,"13/11/2023 20:43:38","12,45","104,09"], [20953,"13/11/2023 20:45:38","11,23","122,51"], [20954,"13/11/2023 20:45:41","10,33","122,51"], [20955,"13/11/2023 20:47:39","14,29","135,6"], [20956,"13/11/2023 20:47:43","14,41","135,6"], [20957,"13/11/2023 20:49:41","13,67","102,53"], [20958,"13/11/2023 20:49:44","11,84","102,53"], [20959,"13/11/2023 20:51:43","9,65","98,4"], [20960,"13/11/2023 20:51:46","9,85","98,4"], [20961,"13/11/2023 20:53:41","8,76","108,01"], [20962,"13/11/2023 20:53:46","9,57","108,01"], [20963,"13/11/2023 20:55:45","14,59","110,21"], [20964,"13/11/2023 20:55:50","12,24","110,21"], [20965,"13/11/2023 20:57:49","13,49","121,68"], [20966,"13/11/2023 20:57:52","13,7","121,68"], [20967,"13/11/2023 20:59:55","13,69","105,86"], [20968,"13/11/2023 20:59:55","13,69","105,86"], [20969,"13/11/2023 21:00:02","11,42","105,86"], [20970,"13/11/2023 21:01:56","12,52","109,41"], [20971,"13/11/2023 21:02:07","13,36","109,41"], [20972,"13/11/2023 21:03:57","12,66","106,66"], [20973,"13/11/2023 21:04:07","12,55","106,66"], [20974,"13/11/2023 21:05:59","16,03","111,33"], [20975,"13/11/2023 21:06:09","15,73","111,33"], [20976,"13/11/2023 21:07:59","11,65","120"], [20977,"13/11/2023 21:08:13","11,17","120"], [20978,"13/11/2023 21:10:12","10,59","109,15"], [20979,"13/11/2023 21:10:15","12,62","109,15"], [20980,"13/11/2023 21:12:14","13,21","93,9"], [20981,"13/11/2023 21:12:18","12,99","93,9"], [20982,"13/11/2023 21:14:14","10,2","111,33"], [20983,"13/11/2023 21:14:19","10,03","111,33"], [20984,"13/11/2023 21:16:19","8,34","97,94"], [20985,"13/11/2023 21:16:23","9,22","97,94"], [20986,"13/11/2023 21:18:23","10,26","123,6"], [20987,"13/11/2023 21:18:45","13,34","123,6"], [20988,"13/11/2023 21:20:42","13,17","85,63"], [20989,"13/11/2023 21:20:45","14,21","85,63"], [20990,"13/11/2023 21:22:33","14,58","118,14"], [20991,"13/11/2023 21:22:52","13,34","118,14"], [20992,"13/11/2023 21:24:29","14,92","107,5"], [20993,"13/11/2023 21:25:00","13,57","107,5"], [20994,"13/11/2023 21:26:56","8,63","119,56"], [20995,"13/11/2023 21:27:02","9,46","119,56"], [20996,"13/11/2023 21:29:02","11,64","98,79"], [20997,"13/11/2023 21:29:05","12,22","98,79"], [20998,"13/11/2023 21:31:02","10,28","107,12"], [20999,"13/11/2023 21:31:07","10,12","107,12"], [21000,"13/11/2023 21:33:07","9,9","102,81"], [21001,"13/11/2023 21:33:12","9,85","102,81"], [21002,"13/11/2023 21:35:08","9,75","97,9"], [21003,"13/11/2023 21:35:16","10,15","97,9"], [21004,"13/11/2023 21:37:16","11,68","96,54"], [21005,"13/11/2023 21:37:20","10,99","99,37"], [21006,"13/11/2023 21:39:20","8,49","84,26"], [21007,"13/11/2023 21:39:24","7,6","104,46"], [21008,"13/11/2023 21:41:23","12,32","87,06"], [21009,"13/11/2023 21:41:32","11,31","87,06"], [21010,"13/11/2023 21:43:25","10,66","106,26"], [21011,"13/11/2023 21:43:34","8,94","106,26"], [21012,"13/11/2023 21:45:27","8,91","83,32"], [21013,"13/11/2023 21:45:37","8,58","105,49"], [21014,"13/11/2023 21:47:33","8,47","94,99"], [21015,"13/11/2023 21:47:39","8,39","94,99"], [21016,"13/11/2023 21:49:34","11,28","84,36"], [21017,"13/11/2023 21:49:41","10,78","84,36"], [21018,"13/11/2023 21:51:38","9,6","96,61"], [21019,"13/11/2023 21:51:43","10,62","96,61"], [21020,"13/11/2023 21:53:40","10,5","113,96"], [21021,"13/11/2023 21:53:44","9,56","113,96"], [21022,"13/11/2023 21:55:44","10,71","110,1"], [21023,"13/11/2023 21:55:47","12,1","110,1"], [21024,"13/11/2023 21:57:46","12,36","107,46"], [21025,"13/11/2023 21:57:53","11,51","107,46"], [21026,"13/11/2023 21:59:50","9,3","86,4"], [21027,"13/11/2023 21:59:56","11,14","86,4"], [21028,"13/11/2023 22:01:53","7,96","113,77"], [21029,"13/11/2023 22:01:59","7,57","113,77"], [21030,"13/11/2023 22:03:56","8,2","115,67"], [21031,"13/11/2023 22:04:00","7,87","115,67"], [21032,"13/11/2023 22:06:00","10,88","112,62"], [21033,"13/11/2023 22:06:23","10,04","112,62"], [21034,"13/11/2023 22:08:04","10,97","109,22"], [21035,"13/11/2023 22:08:32","12,41","109,22"], [21036,"13/11/2023 22:10:31","12,12","107,63"], [21037,"13/11/2023 22:10:34","11,15","107,63"], [21038,"13/11/2023 22:12:09","11,68","105,94"], [21039,"13/11/2023 22:12:37","8,97","105,94"], [21040,"13/11/2023 22:14:36","11,72","114,21"], [21041,"13/11/2023 22:14:39","11,48","114,21"], [21042,"13/11/2023 22:16:37","9,04","105,04"], [21043,"13/11/2023 22:16:40","8,49","105,04"], [21044,"13/11/2023 22:18:35","12,26","108,25"], [21045,"13/11/2023 22:18:40","11,95","108,25"], [21046,"13/11/2023 22:20:52","12","106,43"], [21047,"13/11/2023 22:21:03","11,46","106,43"], [21048,"13/11/2023 22:23:02","10,56","98,47"], [21049,"13/11/2023 22:23:08","10,6","98,47"], [21050,"13/11/2023 22:25:04","9,05","94,23"], [21051,"13/11/2023 22:25:10","9,46","94,23"], [21052,"13/11/2023 22:27:09","8,4","101,86"], [21053,"13/11/2023 22:27:13","8,71","101,86"], [21054,"13/11/2023 22:29:11","11,13","95,07"], [21055,"13/11/2023 22:29:14","11,19","95,07"], [21056,"13/11/2023 22:31:12","9,52","96,34"], [21057,"13/11/2023 22:31:18","8,28","96,34"], [21058,"13/11/2023 22:33:15","9,43","99,24"], [21059,"13/11/2023 22:33:18","9,93","99,24"], [21060,"13/11/2023 22:35:16","9,66","113,42"], [21061,"13/11/2023 22:35:20","10,49","113,42"], [21062,"13/11/2023 22:37:18","10,8","120,63"], [21063,"13/11/2023 22:37:21","9,08","120,63"], [21064,"13/11/2023 22:39:21","9,9","98,07"], [21065,"13/11/2023 22:39:46","11,88","98,07"], [21066,"13/11/2023 22:41:43","8,41","117,11"], [21067,"13/11/2023 22:41:48","8,9","117,11"], [21068,"13/11/2023 22:43:48","11,05","102,24"], [21069,"13/11/2023 22:43:51","11,37","102,24"], [21070,"13/11/2023 22:45:46","10,99","107,56"], [21071,"13/11/2023 22:45:51","9,83","107,56"], [21072,"13/11/2023 22:47:49","9,38","95,4"], [21073,"13/11/2023 22:47:52","8,49","95,4"], [21074,"13/11/2023 22:49:23","9,5","93,63"], [21075,"13/11/2023 22:49:53","11,04","93,63"], [21076,"13/11/2023 22:51:53","10,51","107,5"], [21077,"13/11/2023 22:51:59","10,91","107,5"], [21078,"13/11/2023 22:53:55","9,37","100,65"], [21079,"13/11/2023 22:54:02","8,13","100,65"], [21080,"13/11/2023 22:55:59","10,27","85,56"], [21081,"13/11/2023 22:56:03","10,69","85,56"], [21082,"13/11/2023 22:58:02","10,66","107,5"], [21083,"13/11/2023 22:58:05","12,39","107,5"], [21084,"13/11/2023 23:00:04","11,28","109,34"], [21085,"13/11/2023 23:00:07","9,33","109,34"], [21086,"13/11/2023 23:02:06","11,19","99,52"], [21087,"13/11/2023 23:02:09","11,49","99,52"], [21088,"13/11/2023 23:04:06","9,23","96,17"], [21089,"13/11/2023 23:04:11","7,6","96,17"], [21090,"13/11/2023 23:06:08","10,71","125,22"], [21091,"13/11/2023 23:06:14","11,93","125,22"], [21092,"13/11/2023 23:08:12","10,72","115,66"], [21093,"13/11/2023 23:08:17","7,79","115,66"], [21094,"13/11/2023 23:10:16","9,33","110,65"], [21095,"13/11/2023 23:10:19","9,36","110,65"], [21096,"13/11/2023 23:12:16","10,99","107,19"], [21097,"13/11/2023 23:12:21","8,68","107,19"], [21098,"13/11/2023 23:14:16","11,61","94,23"], [21099,"13/11/2023 23:14:22","10,37","94,23"], [21100,"13/11/2023 23:16:19","8,82","92,69"], [21101,"13/11/2023 23:16:25","6,93","92,69"], [21102,"13/11/2023 23:18:25","8,31","111,73"], [21103,"13/11/2023 23:18:34","10,33","111,73"], [21104,"13/11/2023 23:20:28","8,27","114,82"], [21105,"13/11/2023 23:20:40","10,02","114,82"], [21106,"13/11/2023 23:22:28","6,16","109,24"], [21107,"13/11/2023 23:22:40","6,65","109,24"], [21108,"13/11/2023 23:24:32","7,48","105,52"], [21109,"13/11/2023 23:24:41","7,33","105,52"], [21110,"13/11/2023 23:26:35","11,07","109,05"], [21111,"13/11/2023 23:26:41","10,27","109,05"], [21112,"13/11/2023 23:28:37","10,41","96,61"], [21113,"13/11/2023 23:28:44","9,84","96,61"], [21114,"13/11/2023 23:30:41","8,62","90,95"], [21115,"13/11/2023 23:30:48","7,12","90,95"], [21116,"13/11/2023 23:32:46","7,16","115,27"], [21117,"13/11/2023 23:32:49","9,02","115,27"], [21118,"13/11/2023 23:34:39","10,74","99,19"], [21119,"13/11/2023 23:34:51","10,88","99,19"], [21120,"13/11/2023 23:36:41","10,35","101,31"], [21121,"13/11/2023 23:36:53","9,86","101,31"], [21122,"13/11/2023 23:38:52","9,47","104"], [21123,"13/11/2023 23:38:57","11,58","104"], [21124,"13/11/2023 23:40:54","9,54","98,3"], [21125,"13/11/2023 23:40:57","8,5","98,3"], [21126,"13/11/2023 23:42:54","9,02","99,32"], [21127,"13/11/2023 23:42:59","9,27","99,32"], [21128,"13/11/2023 23:44:55","10,4","91,2"], [21129,"13/11/2023 23:44:59","9,64","91,2"], [21130,"13/11/2023 23:46:58","8,9","101,73"], [21131,"13/11/2023 23:47:03","8,51","101,73"], [21132,"13/11/2023 23:49:01","9,3","108,59"], [21133,"13/11/2023 23:49:04","8,28","108,59"], [21134,"13/11/2023 23:51:02","8,72","106,15"], [21135,"13/11/2023 23:51:05","8,55","106,15"], [21136,"13/11/2023 23:52:55","9,34","102,79"], [21137,"13/11/2023 23:53:06","10,33","102,79"], [21138,"13/11/2023 23:55:04","7,59","99,39"], [21139,"13/11/2023 23:55:07","7,63","99,39"], [21140,"13/11/2023 23:57:07","9,9","100,79"], [21141,"13/11/2023 23:57:10","8,74","100,79"], [21142,"13/11/2023 23:59:04","10,88","115,21"], [21143,"13/11/2023 23:59:10","11,41","115,21"], [21144,"14/11/2023 00:01:08","9,73","117,54"], [21145,"14/11/2023 00:01:16","9,27","117,54"], [21146,"14/11/2023 00:03:15","10,65","114,98"], [21147,"14/11/2023 00:03:18","7,88","114,98"], [21148,"14/11/2023 00:05:16","8,11","105,67"], [21149,"14/11/2023 00:05:19","8,98","105,67"], [21150,"14/11/2023 00:07:17","12,84","120,86"], [21151,"14/11/2023 00:07:20","10,95","120,86"], [21152,"14/11/2023 00:09:20","7,99","131,29"], [21153,"14/11/2023 00:09:25","9,91","131,29"], [21154,"14/11/2023 00:11:23","11,81","115,25"], [21155,"14/11/2023 00:11:28","12,07","115,25"], [21156,"14/11/2023 00:13:27","9,14","114,1"], [21157,"14/11/2023 00:13:33","7,99","114,1"], [21158,"14/11/2023 00:15:30","10,17","112,59"], [21159,"14/11/2023 00:15:35","11,13","112,59"], [21160,"14/11/2023 00:17:35","8,1","98,51"], [21161,"14/11/2023 00:17:40","9,02","98,51"], [21162,"14/11/2023 00:19:37","11,33","113,34"], [21163,"14/11/2023 00:19:42","10,92","113,34"], [21164,"14/11/2023 00:21:37","7,25","120,57"], [21165,"14/11/2023 00:22:02","11,74","120,57"], [21166,"14/11/2023 00:24:00","8,53","115,31"], [21167,"14/11/2023 00:24:03","9,72","115,31"], [21168,"14/11/2023 00:26:03","9,43","107,17"], [21169,"14/11/2023 00:26:09","10,78","107,17"], [21170,"14/11/2023 00:28:06","9,59","116,61"], [21171,"14/11/2023 00:28:13","9,42","116,61"], [21172,"14/11/2023 00:30:10","9,36","105,34"], [21173,"14/11/2023 00:30:15","8,33","105,34"], [21174,"14/11/2023 00:32:17","8,28","99,2"], [21175,"14/11/2023 00:32:22","10,43","99,2"], [21176,"14/11/2023 00:34:17","7,88","131,58"], [21177,"14/11/2023 00:34:23","7,57","131,58"], [21178,"14/11/2023 00:36:23","11,55","92,22"], [21179,"14/11/2023 00:36:27","11,28","92,22"], [21180,"14/11/2023 00:38:24","9,45","122,86"], [21181,"14/11/2023 00:38:27","8,68","122,86"], [21182,"14/11/2023 00:40:26","6,73","105,47"], [21183,"14/11/2023 00:40:29","5,98","105,47"], [21184,"14/11/2023 00:42:28","5,71","126,6"], [21185,"14/11/2023 00:42:31","6,3","126,6"], [21186,"14/11/2023 00:44:30","7,42","119,29"], [21187,"14/11/2023 00:44:36","9,06","119,29"], [21188,"14/11/2023 00:46:35","10,3","122,17"], [21189,"14/11/2023 00:46:43","11,32","122,17"], [21190,"14/11/2023 00:48:40","10,38","93,72"], [21191,"14/11/2023 00:48:47","9,13","93,72"], [21192,"14/11/2023 00:50:39","9,33","111,98"], [21193,"14/11/2023 00:50:47","11,38","111,98"], [21194,"14/11/2023 00:52:47","4,77","122,46"], [21195,"14/11/2023 00:52:50","6,95","122,46"], [21196,"14/11/2023 00:54:49","10,04","137,41"], [21197,"14/11/2023 00:54:53","9,21","137,41"], [21198,"14/11/2023 00:56:45","8,52","108,46"], [21199,"14/11/2023 00:56:55","8,23","108,46"], [21200,"14/11/2023 00:58:54","10,04","107,19"], [21201,"14/11/2023 00:58:57","10,32","107,19"], [21202,"14/11/2023 01:00:55","6,08","109,02"], [21203,"14/11/2023 01:00:58","7,45","109,02"], [21204,"14/11/2023 01:02:58","9,24","104,2"], [21205,"14/11/2023 01:03:03","8,87","104,2"], [21206,"14/11/2023 01:04:54","8,89","135,52"], [21207,"14/11/2023 01:05:05","9,19","135,52"], [21208,"14/11/2023 01:07:03","6,98","146,21"], [21209,"14/11/2023 01:07:06","7,47","146,21"], [21210,"14/11/2023 01:09:05","10,52","133,04"], [21211,"14/11/2023 01:09:08","9,41","133,04"], [21212,"14/11/2023 01:11:01","8,17","128,75"], [21213,"14/11/2023 01:11:16","7,5","128,75"], [21214,"14/11/2023 01:13:15","8,16","108,92"], [21215,"14/11/2023 01:13:20","9,69","108,92"], [21216,"14/11/2023 01:15:22","9,74","97,56"], [21217,"14/11/2023 01:15:26","10,85","97,56"], [21218,"14/11/2023 01:17:25","9,72","93,6"], [21219,"14/11/2023 01:17:29","9,91","93,6"], [21220,"14/11/2023 01:19:27","5,98","107,21"], [21221,"14/11/2023 01:19:31","10,23","107,21"], [21222,"14/11/2023 01:21:30","9,88","109,91"], [21223,"14/11/2023 01:21:34","9,95","109,91"], [21224,"14/11/2023 01:23:28","8,56","94,53"], [21225,"14/11/2023 01:23:34","8,26","94,53"], [21226,"14/11/2023 01:25:32","8,05","100,53"], [21227,"14/11/2023 01:25:35","8,49","100,53"], [21228,"14/11/2023 01:27:32","6,63","98,5"], [21229,"14/11/2023 01:27:37","7,84","98,5"], [21230,"14/11/2023 01:29:36","9,88","114,23"], [21231,"14/11/2023 01:29:51","9,43","114,23"], [21232,"14/11/2023 01:31:50","9,44","111,84"], [21233,"14/11/2023 01:31:53","10,87","111,84"], [21234,"14/11/2023 01:33:51","9,46","106,96"], [21235,"14/11/2023 01:33:54","7,86","106,96"], [21236,"14/11/2023 01:35:33","7,82","99,74"], [21237,"14/11/2023 01:36:03","7,31","99,74"], [21238,"14/11/2023 01:37:38","8,84","111,46"], [21239,"14/11/2023 01:38:04","7,13","111,46"], [21240,"14/11/2023 01:40:01","8,89","115,02"], [21241,"14/11/2023 01:40:04","7,28","115,02"], [21242,"14/11/2023 01:42:02","9,29","124,95"], [21243,"14/11/2023 01:42:07","9,73","124,95"], [21244,"14/11/2023 01:44:04","7,24","116,34"], [21245,"14/11/2023 01:44:09","7,98","116,34"], [21246,"14/11/2023 01:46:07","9,12","105,5"], [21247,"14/11/2023 01:46:13","9,84","105,5"], [21248,"14/11/2023 01:48:10","9,58","131,72"], [21249,"14/11/2023 01:48:14","9,23","131,72"], [21250,"14/11/2023 01:50:12","9,85","145,61"], [21251,"14/11/2023 01:50:17","9,51","145,61"], [21252,"14/11/2023 01:52:16","10,2","135,99"], [21253,"14/11/2023 01:52:21","8,86","135,99"], [21254,"14/11/2023 01:54:19","11,7","134,61"], [21255,"14/11/2023 01:54:22","10,53","134,61"], [21256,"14/11/2023 01:56:17","10,77","138,31"], [21257,"14/11/2023 01:56:23","12,14","138,31"], [21258,"14/11/2023 01:58:21","9,42","135,99"], [21259,"14/11/2023 01:58:25","9,75","135,99"], [21260,"14/11/2023 02:00:23","9,52","139,63"], [21261,"14/11/2023 02:00:26","11,26","139,63"], [21262,"14/11/2023 02:02:22","11,2","130,86"], [21263,"14/11/2023 02:02:27","11","130,86"], [21264,"14/11/2023 02:04:23","7,33","142,46"], [21265,"14/11/2023 02:04:28","7,27","142,46"], [21266,"14/11/2023 02:06:28","12,01","127,84"], [21267,"14/11/2023 02:06:34","11,91","127,84"], [21268,"14/11/2023 02:08:31","8,3","129,61"], [21269,"14/11/2023 02:08:36","7,24","129,61"], [21270,"14/11/2023 02:10:31","8,5","103,14"], [21271,"14/11/2023 02:10:36","6,93","103,14"], [21272,"14/11/2023 02:12:36","5,89","135,91"], [21273,"14/11/2023 02:12:42","6,29","135,91"], [21274,"14/11/2023 02:14:40","7,89","121,83"], [21275,"14/11/2023 02:14:46","8,72","121,83"], [21276,"14/11/2023 02:16:44","11,83","116,37"], [21277,"14/11/2023 02:16:53","12,1","116,37"], [21278,"14/11/2023 02:18:49","8,75","118,82"], [21279,"14/11/2023 02:18:58","8,81","118,82"], [21280,"14/11/2023 02:20:50","8,09","122,85"], [21281,"14/11/2023 02:20:58","6,73","122,85"], [21282,"14/11/2023 02:22:55","7,24","127,09"], [21283,"14/11/2023 02:22:59","7,34","127,09"], [21284,"14/11/2023 02:24:55","9,28","117,85"], [21285,"14/11/2023 02:25:00","8,61","117,85"], [21286,"14/11/2023 02:26:55","9,82","131,36"], [21287,"14/11/2023 02:27:04","10,11","131,36"], [21288,"14/11/2023 02:29:01","10,04","118,74"], [21289,"14/11/2023 02:29:07","10,34","118,74"], [21290,"14/11/2023 02:31:05","7,18","107,12"], [21291,"14/11/2023 02:31:10","7,06","107,12"], [21292,"14/11/2023 02:33:10","8,07","121,83"], [21293,"14/11/2023 02:33:13","7,85","121,83"], [21294,"14/11/2023 02:35:10","7,17","116,22"], [21295,"14/11/2023 02:35:14","7,47","116,22"], [21296,"14/11/2023 02:37:12","9,74","141,06"], [21297,"14/11/2023 02:37:17","7,09","141,06"], [21298,"14/11/2023 02:39:15","8,67","120,67"], [21299,"14/11/2023 02:39:20","8,08","120,67"], [21300,"14/11/2023 02:41:18","12,27","113,07"], [21301,"14/11/2023 02:41:22","10,51","113,07"], [21302,"14/11/2023 02:43:21","11,12","122,48"], [21303,"14/11/2023 02:43:24","10,35","122,48"], [21304,"14/11/2023 02:45:22","12,09","112,81"], [21305,"14/11/2023 02:45:27","12,75","112,81"], [21306,"14/11/2023 02:47:26","10,03","125,67"], [21307,"14/11/2023 02:47:30","10,38","125,67"], [21308,"14/11/2023 02:49:26","9,59","108,6"], [21309,"14/11/2023 02:49:32","9,21","108,6"], [21310,"14/11/2023 02:51:20","9,43","88,04"], [21311,"14/11/2023 02:51:33","8,12","88,04"], [21312,"14/11/2023 02:53:32","8,41","86,06"], [21313,"14/11/2023 02:53:36","8,73","86,06"], [21314,"14/11/2023 02:55:22","8,65","95,98"], [21315,"14/11/2023 02:55:37","8,53","95,98"], [21316,"14/11/2023 02:57:36","8,03","77,81"], [21317,"14/11/2023 02:57:39","7,58","77,81"], [21318,"14/11/2023 03:00:06","7,5","81,51"], [21319,"14/11/2023 03:00:10","7,69","81,51"], [21320,"14/11/2023 03:02:04","7,88","88,35"], [21321,"14/11/2023 03:02:10","9,88","88,35"], [21322,"14/11/2023 03:04:06","7,57","97,18"], [21323,"14/11/2023 03:04:13","11,51","97,18"], [21324,"14/11/2023 03:06:12","10,32","110,27"], [21325,"14/11/2023 03:06:15","10,62","110,27"], [21326,"14/11/2023 03:08:12","6,59","108,92"], [21327,"14/11/2023 03:08:16","6,53","108,92"], [21328,"14/11/2023 03:10:14","8,3","113,44"], [21329,"14/11/2023 03:10:21","8,65","113,44"], [21330,"14/11/2023 03:12:18","7,54","112,02"], [21331,"14/11/2023 03:12:21","6,72","112,02"], [21332,"14/11/2023 03:14:21","8,64","107,28"], [21333,"14/11/2023 03:14:25","7,95","107,28"], [21334,"14/11/2023 03:16:24","8,1","109,39"], [21335,"14/11/2023 03:16:27","10,07","109,39"], [21336,"14/11/2023 03:18:32","10,16","98,79"], [21337,"14/11/2023 03:18:35","9,73","98,79"], [21338,"14/11/2023 03:20:35","8,81","101,69"], [21339,"14/11/2023 03:20:40","8,98","101,69"], [21340,"14/11/2023 03:22:39","6,97","118,39"], [21341,"14/11/2023 03:22:43","8,05","118,39"], [21342,"14/11/2023 03:24:41","8,05","106,41"], [21343,"14/11/2023 03:24:53","9,05","106,41"], [21344,"14/11/2023 03:26:41","8,1","93,47"], [21345,"14/11/2023 03:26:55","9,16","93,47"], [21346,"14/11/2023 03:28:53","8,59","102,7"], [21347,"14/11/2023 03:28:56","9,42","102,7"], [21348,"14/11/2023 03:30:54","7,04","85,83"], [21349,"14/11/2023 03:30:58","7,89","85,83"], [21350,"14/11/2023 03:32:58","5,12","80,29"], [21351,"14/11/2023 03:33:01","7,35","80,29"], [21352,"14/11/2023 03:34:51","9,78","93,21"], [21353,"14/11/2023 03:35:02","8,83","93,21"], [21354,"14/11/2023 03:36:59","10,56","72,24"], [21355,"14/11/2023 03:37:02","11,74","72,24"], [21356,"14/11/2023 03:38:49","10,63","75,87"], [21357,"14/11/2023 03:39:04","8,92","75,87"], [21358,"14/11/2023 03:41:01","6,98","71,31"], [21359,"14/11/2023 03:41:06","7,38","71,31"], [21360,"14/11/2023 03:43:03","9,47","47,56"], [21361,"14/11/2023 03:43:07","10,55","47,56"], [21362,"14/11/2023 03:44:56","7,46","78,75"], [21363,"14/11/2023 03:45:08","9,08","78,75"], [21364,"14/11/2023 03:47:06","7,98","93,63"], [21365,"14/11/2023 03:47:10","8,04","93,63"], [21366,"14/11/2023 03:49:09","7,09","53,48"], [21367,"14/11/2023 03:49:12","6,8","53,48"], [21368,"14/11/2023 03:51:11","7,98","63,13"], [21369,"14/11/2023 03:51:15","9,17","63,13"], [21370,"14/11/2023 03:53:11","5,3","82,15"], [21371,"14/11/2023 03:53:15","7,7","82,15"], [21372,"14/11/2023 03:55:14","11,12","77,06"], [21373,"14/11/2023 03:55:19","11,13","77,06"], [21374,"14/11/2023 03:57:18","8,53","87,03"], [21375,"14/11/2023 03:57:21","8,68","87,03"], [21376,"14/11/2023 03:59:19","5,67","88,07"], [21377,"14/11/2023 03:59:24","5,43","88,07"], [21378,"14/11/2023 04:01:23","12,32","77,12"], [21379,"14/11/2023 04:01:26","9,53","77,12"], [21380,"14/11/2023 04:03:23","9,17","82,09"], [21381,"14/11/2023 04:03:28","8,34","82,09"], [21382,"14/11/2023 04:05:24","7,92","69,93"], [21383,"14/11/2023 04:05:57","6,49","69,93"], [21384,"14/11/2023 04:07:57","7,99","56,87"], [21385,"14/11/2023 04:08:00","8,04","56,87"], [21386,"14/11/2023 04:09:57","6,66","62,98"], [21387,"14/11/2023 04:10:03","9,49","62,98"], [21388,"14/11/2023 04:12:01","7,84","68,45"], [21389,"14/11/2023 04:12:04","7,78","68,45"], [21390,"14/11/2023 04:14:03","6,67","72,04"], [21391,"14/11/2023 04:14:06","6,86","72,04"], [21392,"14/11/2023 04:16:05","5,65","82"], [21393,"14/11/2023 04:16:09","5,63","82"], [21394,"14/11/2023 04:18:06","6,9","56,31"], [21395,"14/11/2023 04:18:10","6,24","56,31"], [21396,"14/11/2023 04:20:07","6,1","97,79"], [21397,"14/11/2023 04:20:10","5,7","97,79"], [21398,"14/11/2023 04:22:07","5,34","116,7"], [21399,"14/11/2023 04:22:13","5,01","116,7"], [21400,"14/11/2023 04:24:14","5","109,79"], [21401,"14/11/2023 04:24:17","4,66","109,79"], [21402,"14/11/2023 04:26:12","5,05","122,63"], [21403,"14/11/2023 04:26:18","4,87","122,63"], [21404,"14/11/2023 04:28:17","8,12","115,79"], [21405,"14/11/2023 04:28:21","8,73","115,79"], [21406,"14/11/2023 04:30:20","6,35","112,14"], [21407,"14/11/2023 04:30:24","4,78","112,14"], [21408,"14/11/2023 04:32:23","7,51","97,83"], [21409,"14/11/2023 04:32:26","7,41","97,83"], [21410,"14/11/2023 04:34:24","6,19","118,43"], [21411,"14/11/2023 04:34:27","6,61","118,43"], [21412,"14/11/2023 04:36:26","5,51","109,2"], [21413,"14/11/2023 04:36:32","6,44","109,2"], [21414,"14/11/2023 04:38:31","6,98","130,05"], [21415,"14/11/2023 04:38:40","7,21","130,05"], [21416,"14/11/2023 04:40:39","5,28","134,27"], [21417,"14/11/2023 04:40:42","5,46","134,27"], [21418,"14/11/2023 04:42:41","5,94","128,31"], [21419,"14/11/2023 04:42:46","5,71","128,31"], [21420,"14/11/2023 04:44:44","8,03","120,48"], [21421,"14/11/2023 04:44:47","7,73","120,48"], [21422,"14/11/2023 04:46:39","5,14","108,74"], [21423,"14/11/2023 04:46:47","5,49","108,74"], [21424,"14/11/2023 04:48:46","8,2","93,34"], [21425,"14/11/2023 04:48:49","7,94","93,34"], [21426,"14/11/2023 04:50:48","7,64","107,9"], [21427,"14/11/2023 04:50:51","7,32","107,9"], [21428,"14/11/2023 04:52:49","6,91","140,15"], [21429,"14/11/2023 04:52:52","7,08","140,15"], [21430,"14/11/2023 04:54:51","7,92","130,31"], [21431,"14/11/2023 04:54:54","8,15","130,31"], [21432,"14/11/2023 04:56:46","8,21","141,27"], [21433,"14/11/2023 04:56:55","9,16","141,27"], [21434,"14/11/2023 04:58:55","8,44","135,53"], [21435,"14/11/2023 04:58:58","8,58","135,53"], [21436,"14/11/2023 05:00:58","7,42","134,33"], [21437,"14/11/2023 05:01:01","9,06","134,33"], [21438,"14/11/2023 05:03:01","7,3","137,04"], [21439,"14/11/2023 05:03:28","8,37","137,04"], [21440,"14/11/2023 05:05:30","8,3","142,53"], [21441,"14/11/2023 05:05:35","7,47","142,53"], [21442,"14/11/2023 05:07:35","7,37","141"], [21443,"14/11/2023 05:07:38","7,65","141"], [21444,"14/11/2023 05:09:35","7,43","136,93"], [21445,"14/11/2023 05:09:40","7,3","136,93"], [21446,"14/11/2023 05:11:40","6,6","133,91"], [21447,"14/11/2023 05:11:46","6,21","133,91"], [21448,"14/11/2023 05:13:46","6,76","143,24"], [21449,"14/11/2023 05:13:49","6,49","143,24"], [21450,"14/11/2023 05:15:47","7,38","132,11"], [21451,"14/11/2023 05:15:53","7,57","132,11"], [21452,"14/11/2023 05:17:53","7,56","129,23"], [21453,"14/11/2023 05:17:56","7,34","129,23"], [21454,"14/11/2023 05:19:53","7,22","124,18"], [21455,"14/11/2023 05:19:56","6,98","124,18"], [21456,"14/11/2023 05:21:56","7,15","104,64"], [21457,"14/11/2023 05:22:01","7,53","104,64"], [21458,"14/11/2023 05:23:59","6,79","103,52"], [21459,"14/11/2023 05:24:08","7,66","103,52"], [21460,"14/11/2023 05:26:03","7,1","92,52"], [21461,"14/11/2023 05:26:18","7,35","92,52"], [21462,"14/11/2023 05:28:05","5,66","83,07"], [21463,"14/11/2023 05:28:19","6,35","83,07"], [21464,"14/11/2023 05:30:17","6,63","95,47"], [21465,"14/11/2023 05:30:20","6,59","95,47"], [21466,"14/11/2023 05:32:19","6,77","119,13"], [21467,"14/11/2023 05:32:24","7,18","119,13"], [21468,"14/11/2023 05:34:23","5,48","127,51"], [21469,"14/11/2023 05:34:26","5,6","127,51"], [21470,"14/11/2023 05:36:25","4,81","114,22"], [21471,"14/11/2023 05:36:49","6,43","114,22"], [21472,"14/11/2023 05:38:30","6,1","132,27"], [21473,"14/11/2023 05:38:56","7,28","132,27"], [21474,"14/11/2023 05:41:02","7,25","126,38"], [21475,"14/11/2023 05:41:07","7,12","133,47"], [21476,"14/11/2023 05:43:09","7,12","122,07"], [21477,"14/11/2023 05:43:18","5,6","129,58"], [21478,"14/11/2023 05:45:12","7,67","124,67"], [21479,"14/11/2023 05:45:20","7,31","121,16"], [21480,"14/11/2023 05:47:15","7,34","135,49"], [21481,"14/11/2023 05:47:25","5,8","125,89"], [21482,"14/11/2023 05:49:24","4,8","131,81"], [21483,"14/11/2023 05:49:27","5,33","132,55"], [21484,"14/11/2023 05:51:25","7,31","138,92"], [21485,"14/11/2023 05:51:28","7,5","145,22"], [21486,"14/11/2023 05:53:22","6,46","148,51"], [21487,"14/11/2023 05:53:32","7,91","143,28"], [21488,"14/11/2023 05:55:32","8,2","122,78"], [21489,"14/11/2023 05:55:35","7,81","126,86"], [21490,"14/11/2023 05:57:39","7,79","131,28"], [21491,"14/11/2023 05:57:42","7,51","131,28"], [21492,"14/11/2023 05:59:37","4,8","133,33"], [21493,"14/11/2023 05:59:42","6,12","126,42"], [21494,"14/11/2023 06:01:39","6,85","134,1"], [21495,"14/11/2023 06:01:42","8,71","124,47"], [21496,"14/11/2023 06:03:45","8,73","132,55"], [21497,"14/11/2023 06:03:51","9,11","132,55"], [21498,"14/11/2023 06:05:48","8,13","128,85"], [21499,"14/11/2023 06:05:51","8,33","128,85"], [21500,"14/11/2023 06:07:50","8","92,5"], [21501,"14/11/2023 06:08:12","7,38","92,5"], [21502,"14/11/2023 06:09:50","7,4","107,38"], [21503,"14/11/2023 06:10:25","6,08","107,38"], [21504,"14/11/2023 06:12:23","8,19","98,26"], [21505,"14/11/2023 06:12:28","5,6","98,26"], [21506,"14/11/2023 06:14:27","7,76","104,23"], [21507,"14/11/2023 06:14:30","7,91","104,23"], [21508,"14/11/2023 06:16:27","6,97","137,45"], [21509,"14/11/2023 06:16:31","7,04","137,45"], [21510,"14/11/2023 06:18:30","7,7","128,88"], [21511,"14/11/2023 06:18:35","7,14","128,88"], [21512,"14/11/2023 06:20:35","7,5","129,08"], [21513,"14/11/2023 06:20:38","8,22","131,97"], [21514,"14/11/2023 06:22:36","9,66","131,97"], [21515,"14/11/2023 06:22:39","9,41","132,73"], [21516,"14/11/2023 06:24:37","7,33","135,96"], [21517,"14/11/2023 06:24:41","7,12","125,22"], [21518,"14/11/2023 06:26:39","8,97","126,16"], [21519,"14/11/2023 06:26:42","8,25","116,27"], [21520,"14/11/2023 06:28:43","8,18","113,27"], [21521,"14/11/2023 06:28:46","7,63","116,18"], [21522,"14/11/2023 06:30:42","8,55","106,68"], [21523,"14/11/2023 06:30:47","8,07","114,66"], [21524,"14/11/2023 06:32:46","9,39","115,27"], [21525,"14/11/2023 06:32:49","9,46","110,3"], [21526,"14/11/2023 06:34:46","7,77","95,86"], [21527,"14/11/2023 06:34:50","7,29","106,75"], [21528,"14/11/2023 06:36:48","5,94","106,75"], [21529,"14/11/2023 06:36:53","7,03","106,86"], [21530,"14/11/2023 06:38:49","8,19","107,95"], [21531,"14/11/2023 06:38:54","9,05","113,07"], [21532,"14/11/2023 06:40:55","9,02","112,73"], [21533,"14/11/2023 06:40:58","8,57","108,69"], [21534,"14/11/2023 06:42:56","8,08","106,14"], [21535,"14/11/2023 06:43:01","6,86","106,14"], [21536,"14/11/2023 06:44:58","8,25","98,73"], [21537,"14/11/2023 06:45:01","8,42","98,73"], [21538,"14/11/2023 06:47:00","6,25","101,65"], [21539,"14/11/2023 06:47:03","6,31","101,65"], [21540,"14/11/2023 06:49:02","7,57","106,85"], [21541,"14/11/2023 06:49:06","7,14","106,85"], [21542,"14/11/2023 06:51:04","8,49","92,78"], [21543,"14/11/2023 06:51:09","7,97","92,78"], [21544,"14/11/2023 06:53:04","7,49","110,62"], [21545,"14/11/2023 06:53:09","7,75","110,62"], [21546,"14/11/2023 06:55:08","8,19","113,02"], [21547,"14/11/2023 06:55:13","7,88","113,02"], [21548,"14/11/2023 06:57:12","7,74","102,91"], [21549,"14/11/2023 06:57:20","7,59","102,91"], [21550,"14/11/2023 06:59:17","7,74","99,84"], [21551,"14/11/2023 06:59:24","8,44","99,84"], [21552,"14/11/2023 07:01:20","6,98","108,43"], [21553,"14/11/2023 07:01:29","7,37","108,43"], [21554,"14/11/2023 07:03:23","8,88","93,33"], [21555,"14/11/2023 07:03:31","9,54","93,33"], [21556,"14/11/2023 07:05:30","6,79","87,16"], [21557,"14/11/2023 07:05:33","6,25","87,16"], [21558,"14/11/2023 07:07:32","8,58","99,26"], [21559,"14/11/2023 07:07:35","8,31","99,26"], [21560,"14/11/2023 07:09:34","7,05","110,79"], [21561,"14/11/2023 07:09:37","7,67","110,79"], [21562,"14/11/2023 07:11:33","7,51","108,52"], [21563,"14/11/2023 07:11:41","6","108,52"], [21564,"14/11/2023 07:13:33","8,04","87,33"], [21565,"14/11/2023 07:13:44","7,18","87,33"], [21566,"14/11/2023 07:15:36","5,29","92,15"], [21567,"14/11/2023 07:15:45","5,68","92,15"], [21568,"14/11/2023 07:17:38","7,33","105,45"], [21569,"14/11/2023 07:17:48","7,89","105,45"], [21570,"14/11/2023 07:19:40","6,75","101,31"], [21571,"14/11/2023 07:19:49","6,91","101,31"], [21572,"14/11/2023 07:21:59","6,89","109,22"], [21573,"14/11/2023 07:22:02","8,26","109,22"], [21574,"14/11/2023 07:24:03","8,36","101,97"], [21575,"14/11/2023 07:24:07","7,07","101,97"], [21576,"14/11/2023 07:26:04","6,95","91,87"], [21577,"14/11/2023 07:26:07","7,47","91,87"], [21578,"14/11/2023 07:28:04","6,15","89,05"], [21579,"14/11/2023 07:28:09","7,25","89,05"], [21580,"14/11/2023 07:30:12","7,3","97,86"], [21581,"14/11/2023 07:30:15","6,64","97,86"], [21582,"14/11/2023 07:32:15","6,21","108,12"], [21583,"14/11/2023 07:32:18","5,79","108,12"], [21584,"14/11/2023 07:34:15","8,47","94,1"], [21585,"14/11/2023 07:34:21","8,43","94,1"], [21586,"14/11/2023 07:36:17","7,76","104,45"], [21587,"14/11/2023 07:36:22","7,29","104,45"], [21588,"14/11/2023 07:38:20","7,34","102,59"], [21589,"14/11/2023 07:38:30","7,44","102,59"], [21590,"14/11/2023 07:40:28","6,3","95,88"], [21591,"14/11/2023 07:40:31","6,78","95,88"], [21592,"14/11/2023 07:42:29","7,61","114,56"], [21593,"14/11/2023 07:42:32","7,06","114,56"], [21594,"14/11/2023 07:44:27","8,12","86,5"], [21595,"14/11/2023 07:44:33","7,35","86,5"], [21596,"14/11/2023 07:46:25","7,94","68,34"], [21597,"14/11/2023 07:46:35","7,82","68,34"], [21598,"14/11/2023 07:48:28","6,85","102,02"], [21599,"14/11/2023 07:48:36","8,47","102,02"], [21600,"14/11/2023 07:50:32","8,14","66,24"], [21601,"14/11/2023 07:50:40","6,87","66,24"], [21602,"14/11/2023 07:52:39","6","59,68"], [21603,"14/11/2023 07:52:43","5,89","59,68"], [21604,"14/11/2023 07:54:36","10,4","93,27"], [21605,"14/11/2023 07:54:50","8,65","93,27"], [21606,"14/11/2023 07:56:48","8,33","76,52"], [21607,"14/11/2023 07:56:51","7,98","76,52"], [21608,"14/11/2023 07:58:40","7,62","85,74"], [21609,"14/11/2023 07:58:52","6,68","85,74"], [21610,"14/11/2023 08:00:50","6,95","61,83"], [21611,"14/11/2023 08:00:55","7,7","61,83"], [21612,"14/11/2023 08:02:49","8,2","81,93"], [21613,"14/11/2023 08:03:26","9,48","81,93"], [21614,"14/11/2023 08:04:51","5,35","70,51"], [21615,"14/11/2023 08:05:26","7,51","70,51"], [21616,"14/11/2023 08:07:25","10,03","50,97"], [21617,"14/11/2023 08:07:28","9,99","50,97"], [21618,"14/11/2023 08:09:27","11,28","49,04"], [21619,"14/11/2023 08:09:31","10,97","49,04"], [21620,"14/11/2023 08:11:04","8,29","51,08"], [21621,"14/11/2023 08:11:32","12,55","51,08"], [21622,"14/11/2023 08:13:30","12,97","57,2"], [21623,"14/11/2023 08:13:33","12,87","57,2"], [21624,"14/11/2023 08:15:17","10,9","58,46"], [21625,"14/11/2023 08:15:44","11,88","58,46"], [21626,"14/11/2023 08:17:41","8,86","62,31"], [21627,"14/11/2023 08:17:44","8,68","62,31"], [21628,"14/11/2023 08:19:44","8,32","63,39"], [21629,"14/11/2023 08:19:48","8,92","63,39"], [21630,"14/11/2023 08:21:46","7,46","55,42"], [21631,"14/11/2023 08:21:51","8,44","55,42"], [21632,"14/11/2023 08:23:48","3,19","84,9"], [21633,"14/11/2023 08:23:52","3,96","84,9"], [21634,"14/11/2023 08:25:50","6,38","57,73"], [21635,"14/11/2023 08:25:56","6,6","57,73"], [21636,"14/11/2023 08:27:22","3,23","101,77"], [21637,"14/11/2023 08:27:59","9,91","101,77"], [21638,"14/11/2023 08:29:58","9,45","153,78"], [21639,"14/11/2023 08:30:03","11,23","153,78"], [21640,"14/11/2023 08:32:03","8,9","87,19"], [21641,"14/11/2023 08:32:06","8,75","87,19"], [21642,"14/11/2023 08:34:03","9,47","99,11"], [21643,"14/11/2023 08:34:09","7,91","99,11"], [21644,"14/11/2023 08:36:06","7","96,88"], [21645,"14/11/2023 08:36:11","7,41","96,88"], [21646,"14/11/2023 08:38:10","8,41","106,56"], [21647,"14/11/2023 08:38:13","8,92","106,56"], [21648,"14/11/2023 08:40:12","10,9","122,18"], [21649,"14/11/2023 08:40:18","12,89","122,18"], [21650,"14/11/2023 08:42:18","8,99","102,8"], [21651,"14/11/2023 08:42:24","10,9","102,8"], [21652,"14/11/2023 08:44:22","8,67","121,67"], [21653,"14/11/2023 08:44:25","8,69","121,67"], [21654,"14/11/2023 08:46:24","10,85","94,24"], [21655,"14/11/2023 08:46:29","9,77","94,24"], [21656,"14/11/2023 08:48:24","8,39","128,3"], [21657,"14/11/2023 08:48:30","8,1","128,3"], [21658,"14/11/2023 08:50:27","12,83","112,26"], [21659,"14/11/2023 08:50:34","11,74","112,26"], [21660,"14/11/2023 08:52:34","9,37","100,19"], [21661,"14/11/2023 08:52:40","10,04","100,19"], [21662,"14/11/2023 08:54:39","8,14","110,21"], [21663,"14/11/2023 08:54:49","8,8","110,21"], [21664,"14/11/2023 08:56:49","8,63","93,61"], [21665,"14/11/2023 08:57:20","8,33","93,61"], [21666,"14/11/2023 08:58:56","9,41","104,55"], [21667,"14/11/2023 08:59:25","6,59","104,55"], [21668,"14/11/2023 09:01:19","9,97","105,91"], [21669,"14/11/2023 09:01:25","9,03","105,91"], [21670,"14/11/2023 09:03:23","10,27","90,99"], [21671,"14/11/2023 09:03:28","11,42","90,99"], [21672,"14/11/2023 09:05:01","8,9","101,95"], [21673,"14/11/2023 09:05:35","10,3","101,95"], [21674,"14/11/2023 09:07:34","10,81","119,64"], [21675,"14/11/2023 09:07:38","11,12","119,64"], [21676,"14/11/2023 09:09:34","8,23","109,08"], [21677,"14/11/2023 09:09:38","9,32","109,08"], [21678,"14/11/2023 09:11:34","8,46","117,54"], [21679,"14/11/2023 09:11:40","8,14","117,54"], [21680,"14/11/2023 09:13:09","9,23","110,94"], [21681,"14/11/2023 09:13:43","9,27","110,94"], [21682,"14/11/2023 09:15:40","10,72","119,48"], [21683,"14/11/2023 09:15:44","11,55","119,48"], [21684,"14/11/2023 09:17:17","9,72","113,89"], [21685,"14/11/2023 09:17:50","9,82","113,89"], [21686,"14/11/2023 09:19:51","9,91","120,04"], [21687,"14/11/2023 09:19:54","8,94","120,04"], [21688,"14/11/2023 09:21:58","9,01","131,58"], [21689,"14/11/2023 09:22:01","9,97","131,58"], [21690,"14/11/2023 09:23:59","9,18","120,95"], [21691,"14/11/2023 09:24:05","8,43","120,95"], [21692,"14/11/2023 09:26:05","8,92","134,51"], [21693,"14/11/2023 09:26:16","11,8","134,51"], [21694,"14/11/2023 09:28:16","11,87","129,1"], [21695,"14/11/2023 09:28:19","11,9","129,1"], [21696,"14/11/2023 09:30:18","7,07","110,49"], [21697,"14/11/2023 09:30:24","7,31","110,49"], [21698,"14/11/2023 09:32:20","8,08","125,47"], [21699,"14/11/2023 09:32:26","7,62","125,47"], [21700,"14/11/2023 09:34:15","6,98","113,48"], [21701,"14/11/2023 09:34:26","7,27","113,48"], [21702,"14/11/2023 09:36:19","9,21","103,11"], [21703,"14/11/2023 09:36:31","9,07","103,11"], [21704,"14/11/2023 09:38:30","10,02","87,96"], [21705,"14/11/2023 09:38:36","10,26","87,96"], [21706,"14/11/2023 09:40:21","11,57","137,16"], [21707,"14/11/2023 09:40:37","9,94","137,16"], [21708,"14/11/2023 09:42:28","11,62","117,06"], [21709,"14/11/2023 09:42:38","11,16","117,06"], [21710,"14/11/2023 09:44:38","11,87","105,86"], [21711,"14/11/2023 09:44:43","11,4","105,86"], [21712,"14/11/2023 09:46:42","11,14","93,6"], [21713,"14/11/2023 09:46:45","12,93","93,6"], [21714,"14/11/2023 09:48:42","8,72","105,42"], [21715,"14/11/2023 09:48:46","7,77","105,42"], [21716,"14/11/2023 09:50:46","9,82","75,68"], [21717,"14/11/2023 09:50:49","9,42","75,68"], [21718,"14/11/2023 09:52:45","12,54","114,73"], [21719,"14/11/2023 09:52:50","13,94","114,73"], [21720,"14/11/2023 09:54:48","8,53","105,05"], [21721,"14/11/2023 09:54:54","9,1","105,05"], [21722,"14/11/2023 09:56:53","7,95","97,76"], [21723,"14/11/2023 09:56:56","8,49","97,76"], [21724,"14/11/2023 09:58:56","8,42","76,36"], [21725,"14/11/2023 09:58:59","8,25","76,36"], [21726,"14/11/2023 10:00:55","10,77","89,3"], [21727,"14/11/2023 10:01:00","9,31","89,3"], [21728,"14/11/2023 10:02:58","10,58","86,53"], [21729,"14/11/2023 10:03:03","9,7","86,53"], [21730,"14/11/2023 10:05:01","9,15","100,68"], [21731,"14/11/2023 10:05:07","10,13","100,68"], [21732,"14/11/2023 10:07:04","9,9","90,28"], [21733,"14/11/2023 10:07:11","10,25","90,28"], [21734,"14/11/2023 10:09:09","9,36","110,11"], [21735,"14/11/2023 10:09:16","10,83","110,11"], [21736,"14/11/2023 10:11:13","7,66","80,64"], [21737,"14/11/2023 10:11:16","7,92","80,64"], [21738,"14/11/2023 10:13:15","10,61","96,91"], [21739,"14/11/2023 10:13:31","13,12","96,91"], [21740,"14/11/2023 10:15:17","8,72","92,23"], [21741,"14/11/2023 10:15:52","9,84","92,23"], [21742,"14/11/2023 10:17:50","13,83","88,09"], [21743,"14/11/2023 10:17:55","11,33","88,09"], [21744,"14/11/2023 10:19:54","10,5","106,55"], [21745,"14/11/2023 10:19:58","9,74","106,55"], [21746,"14/11/2023 10:21:57","10,32","83,61"], [21747,"14/11/2023 10:22:02","11,07","83,61"], [21748,"14/11/2023 10:23:59","9,99","92,73"], [21749,"14/11/2023 10:24:06","10,69","92,73"], [21750,"14/11/2023 10:26:00","13,1","98,56"], [21751,"14/11/2023 10:26:08","11,93","98,56"], [21752,"14/11/2023 10:28:05","9,19","91,76"], [21753,"14/11/2023 10:28:12","11,22","91,76"], [21754,"14/11/2023 10:30:11","10,44","93,23"], [21755,"14/11/2023 10:30:15","13,38","93,23"], [21756,"14/11/2023 10:32:13","12,77","112,9"], [21757,"14/11/2023 10:32:26","11,13","112,9"], [21758,"14/11/2023 10:34:23","11,44","93,79"], [21759,"14/11/2023 10:34:26","11,71","93,79"], [21760,"14/11/2023 10:36:26","11,54","111,05"], [21761,"14/11/2023 10:36:29","11,23","111,05"], [21762,"14/11/2023 10:38:26","9,07","109,35"], [21763,"14/11/2023 10:38:29","9,61","109,35"], [21764,"14/11/2023 10:40:28","13,69","84,38"], [21765,"14/11/2023 10:40:32","13,8","84,38"], [21766,"14/11/2023 10:42:30","12,23","99"], [21767,"14/11/2023 10:42:33","11,93","99"], [21768,"14/11/2023 10:44:32","11,06","89,37"], [21769,"14/11/2023 10:44:38","12,29","89,37"], [21770,"14/11/2023 10:46:35","10,14","101,36"], [21771,"14/11/2023 10:46:40","10,22","101,36"], [21772,"14/11/2023 10:48:35","9,62","108,25"], [21773,"14/11/2023 10:48:41","10,9","108,25"], [21774,"14/11/2023 10:50:39","9,12","102,7"], [21775,"14/11/2023 10:50:42","9,05","102,7"], [21776,"14/11/2023 10:52:41","9,85","86,43"], [21777,"14/11/2023 10:52:44","10,74","86,43"], [21778,"14/11/2023 10:54:44","9,18","107,64"], [21779,"14/11/2023 10:54:47","12,77","107,64"], [21780,"14/11/2023 10:56:44","15,12","106,2"], [21781,"14/11/2023 10:56:47","13,86","106,2"], [21782,"14/11/2023 10:58:44","14,22","98,62"], [21783,"14/11/2023 10:58:48","13,54","98,62"], [21784,"14/11/2023 11:00:47","9,27","92,1"], [21785,"14/11/2023 11:00:52","9,74","92,1"], [21786,"14/11/2023 11:02:51","10,79","81,26"], [21787,"14/11/2023 11:02:54","10,78","81,26"], [21788,"14/11/2023 11:04:51","9,97","89,66"], [21789,"14/11/2023 11:04:57","9,85","89,66"], [21790,"14/11/2023 11:06:56","13,01","96,76"], [21791,"14/11/2023 11:06:59","12,99","96,76"], [21792,"14/11/2023 11:08:57","10,49","110,64"], [21793,"14/11/2023 11:09:00","9,82","110,64"], [21794,"14/11/2023 11:11:24","9,91","118,06"], [21795,"14/11/2023 11:11:27","8,63","118,06"], [21796,"14/11/2023 11:13:26","11,3","89,22"], [21797,"14/11/2023 11:13:30","11,61","89,22"], [21798,"14/11/2023 11:15:28","12,96","106,32"], [21799,"14/11/2023 11:15:31","12,11","106,32"], [21800,"14/11/2023 11:17:28","13,95","94,18"], [21801,"14/11/2023 11:17:31","13,7","94,18"], [21802,"14/11/2023 11:19:29","11,54","105,52"], [21803,"14/11/2023 11:19:34","12,05","105,52"], [21804,"14/11/2023 11:21:34","12,04","116,71"], [21805,"14/11/2023 11:21:40","12,87","116,71"], [21806,"14/11/2023 11:23:39","8,36","89,38"], [21807,"14/11/2023 11:23:42","9,77","89,38"], [21808,"14/11/2023 11:25:39","11,81","123,92"], [21809,"14/11/2023 11:25:44","13,09","123,92"], [21810,"14/11/2023 11:27:44","11,74","104,59"], [21811,"14/11/2023 11:27:51","12,18","104,59"], [21812,"14/11/2023 11:29:48","12,39","92,49"], [21813,"14/11/2023 11:29:52","12,61","92,49"], [21814,"14/11/2023 11:31:47","8,98","112,77"], [21815,"14/11/2023 11:31:53","10,73","112,77"], [21816,"14/11/2023 11:33:47","10,91","105,31"], [21817,"14/11/2023 11:33:59","10,1","105,31"], [21818,"14/11/2023 11:35:57","11,45","95,68"], [21819,"14/11/2023 11:36:00","12,56","95,68"], [21820,"14/11/2023 11:37:58","10,37","106,53"], [21821,"14/11/2023 11:38:01","12,1","106,53"], [21822,"14/11/2023 11:39:58","12,25","96,39"], [21823,"14/11/2023 11:40:02","10,68","96,39"], [21824,"14/11/2023 11:42:01","11,2","131,07"], [21825,"14/11/2023 11:42:05","14,32","131,07"], [21826,"14/11/2023 11:44:03","10,53","123,29"], [21827,"14/11/2023 11:44:09","11,74","123,29"], [21828,"14/11/2023 11:46:15","11,77","108,75"], [21829,"14/11/2023 11:46:38","12,05","108,75"], [21830,"14/11/2023 11:48:35","12,05","112,95"], [21831,"14/11/2023 11:48:38","11,87","112,95"], [21832,"14/11/2023 11:50:20","13,09","114,18"], [21833,"14/11/2023 11:50:41","12,39","114,18"], [21834,"14/11/2023 11:52:19","12,54","106,85"], [21835,"14/11/2023 11:52:48","13,99","106,85"], [21836,"14/11/2023 11:54:55","13,98","101,07"], [21837,"14/11/2023 11:54:58","12,83","101,07"], [21838,"14/11/2023 11:56:56","14,15","88,89"], [21839,"14/11/2023 11:57:01","14,88","88,89"], [21840,"14/11/2023 11:58:59","11,04","97,99"], [21841,"14/11/2023 11:59:02","10,74","97,99"], [21842,"14/11/2023 12:01:01","13,74","96,25"], [21843,"14/11/2023 12:01:05","12,26","96,25"], [21844,"14/11/2023 12:03:00","10,06","113,04"], [21845,"14/11/2023 12:03:06","10,17","113,04"], [21846,"14/11/2023 12:05:02","12,84","100,85"], [21847,"14/11/2023 12:05:07","13,33","100,85"], [21848,"14/11/2023 12:07:07","8,95","106,11"], [21849,"14/11/2023 12:07:15","12,35","106,11"], [21850,"14/11/2023 12:09:14","13,06","113,73"], [21851,"14/11/2023 12:09:17","13,32","113,73"], [21852,"14/11/2023 12:11:07","12,99","110,35"], [21853,"14/11/2023 12:11:18","15,37","110,35"], [21854,"14/11/2023 12:13:17","16,53","89,76"], [21855,"14/11/2023 12:13:22","15,72","89,76"], [21856,"14/11/2023 12:15:21","9,45","99,56"], [21857,"14/11/2023 12:15:24","10,13","99,56"], [21858,"14/11/2023 12:17:23","11,39","85,67"], [21859,"14/11/2023 12:17:29","12,64","85,67"], [21860,"14/11/2023 12:19:28","10,06","101,42"], [21861,"14/11/2023 12:19:34","10,67","101,42"], [21862,"14/11/2023 12:21:34","11,19","110,37"], [21863,"14/11/2023 12:21:37","14,24","110,37"], [21864,"14/11/2023 12:23:35","11,94","107,68"], [21865,"14/11/2023 12:23:40","12,98","107,68"], [21866,"14/11/2023 12:25:38","14,01","120,55"], [21867,"14/11/2023 12:25:44","14,53","120,55"], [21868,"14/11/2023 12:27:43","11,54","94,35"], [21869,"14/11/2023 12:27:46","12,92","94,35"], [21870,"14/11/2023 12:29:44","12,76","95,56"], [21871,"14/11/2023 12:29:47","14,02","95,56"], [21872,"14/11/2023 12:31:43","12,64","106,75"], [21873,"14/11/2023 12:32:05","11,22","106,75"], [21874,"14/11/2023 12:34:04","10,69","116,5"], [21875,"14/11/2023 12:34:07","10,32","116,5"], [21876,"14/11/2023 12:35:50","13,06","120,05"], [21877,"14/11/2023 12:36:08","14,53","120,05"], [21878,"14/11/2023 12:37:47","11,6","116,57"], [21879,"14/11/2023 12:38:14","13,21","116,57"], [21880,"14/11/2023 12:39:50","9,68","113,76"], [21881,"14/11/2023 12:40:19","12,44","113,76"], [21882,"14/11/2023 12:42:19","10,67","123,35"], [21883,"14/11/2023 12:42:22","9,34","123,35"], [21884,"14/11/2023 12:44:20","12,88","108,12"], [21885,"14/11/2023 12:44:24","13,61","108,12"], [21886,"14/11/2023 12:46:22","12,23","98,25"], [21887,"14/11/2023 12:46:25","11,46","98,25"], [21888,"14/11/2023 12:48:24","12,54","104,87"], [21889,"14/11/2023 12:48:27","13,24","104,87"], [21890,"14/11/2023 12:50:26","12,24","109,99"], [21891,"14/11/2023 12:50:30","10,42","109,99"], [21892,"14/11/2023 12:52:28","9,29","108,11"], [21893,"14/11/2023 12:52:32","13,31","108,11"], [21894,"14/11/2023 12:54:30","14,99","103,42"], [21895,"14/11/2023 12:54:35","13,43","103,42"], [21896,"14/11/2023 12:56:33","15,02","98,02"], [21897,"14/11/2023 12:56:37","13,19","98,02"], [21898,"14/11/2023 12:58:35","9,75","92,86"], [21899,"14/11/2023 12:58:40","12,54","92,86"], [21900,"14/11/2023 13:00:40","12,37","117,49"], [21901,"14/11/2023 13:00:43","12,67","117,49"], [21902,"14/11/2023 13:02:39","12,14","93,55"], [21903,"14/11/2023 13:02:44","11,25","93,55"], [21904,"14/11/2023 13:04:43","13,44","106,69"], [21905,"14/11/2023 13:04:46","11","106,69"], [21906,"14/11/2023 13:06:41","14,88","109,57"], [21907,"14/11/2023 13:06:46","13,83","109,57"], [21908,"14/11/2023 13:08:44","13,02","99,18"], [21909,"14/11/2023 13:08:47","14,99","99,18"], [21910,"14/11/2023 13:10:45","12,89","100,29"], [21911,"14/11/2023 13:10:48","10,57","100,29"], [21912,"14/11/2023 13:12:46","10,75","98,08"], [21913,"14/11/2023 13:12:49","12,73","98,08"], [21914,"14/11/2023 13:14:43","14,67","100,69"], [21915,"14/11/2023 13:14:49","13,73","100,69"], [21916,"14/11/2023 13:16:49","15,95","111,89"], [21917,"14/11/2023 13:16:54","12,63","111,89"], [21918,"14/11/2023 13:18:54","11,8","107,61"], [21919,"14/11/2023 13:18:57","11,23","107,61"], [21920,"14/11/2023 13:20:53","12,43","93,95"], [21921,"14/11/2023 13:20:58","13,57","93,95"], [21922,"14/11/2023 13:22:59","13,51","95,07"], [21923,"14/11/2023 13:23:08","13,71","95,07"], [21924,"14/11/2023 13:25:08","11,15","93,18"], [21925,"14/11/2023 13:25:11","11,28","93,18"], [21926,"14/11/2023 13:27:09","15,31","111,36"], [21927,"14/11/2023 13:27:12","14,82","111,36"], [21928,"14/11/2023 13:29:11","13,96","83,25"], [21929,"14/11/2023 13:29:14","12,42","83,25"], [21930,"14/11/2023 13:31:12","13,61","97,51"], [21931,"14/11/2023 13:31:15","14,64","97,51"], [21932,"14/11/2023 13:33:14","10,1","103,59"], [21933,"14/11/2023 13:33:17","12,05","103,59"], [21934,"14/11/2023 13:35:13","13,02","102,11"], [21935,"14/11/2023 13:35:23","14,48","102,11"], [21936,"14/11/2023 13:37:22","11,78","98,77"], [21937,"14/11/2023 13:37:27","13,53","98,77"], [21938,"14/11/2023 13:39:26","12,42","103,66"], [21939,"14/11/2023 13:39:48","12,31","103,66"], [21940,"14/11/2023 13:41:31","12,58","90,84"], [21941,"14/11/2023 13:41:51","12,59","90,84"], [21942,"14/11/2023 13:43:49","10,49","118,26"], [21943,"14/11/2023 13:43:52","13,09","118,26"], [21944,"14/11/2023 13:45:49","12,59","100,15"], [21945,"14/11/2023 13:45:52","12,28","100,15"], [21946,"14/11/2023 13:47:35","10,15","112,2"], [21947,"14/11/2023 13:47:58","8,89","95,86"], [21948,"14/11/2023 13:49:36","13,43","109,81"], [21949,"14/11/2023 13:50:00","13,57","103,99"], [21950,"14/11/2023 13:51:57","12,83","109,24"], [21951,"14/11/2023 13:52:02","12,1","110,5"], [21952,"14/11/2023 13:54:00","10,39","91,11"], [21953,"14/11/2023 13:54:03","11,3","118,85"], [21954,"14/11/2023 13:56:01","12,29","115,88"], [21955,"14/11/2023 13:56:04","14,83","124,95"], [21956,"14/11/2023 13:58:10","14,79","107,02"], [21957,"14/11/2023 13:58:16","15,24","107,02"], [21958,"14/11/2023 14:00:16","14,73","90,83"], [21959,"14/11/2023 14:00:20","15,41","90,83"], [21960,"14/11/2023 14:02:18","9,66","93,44"], [21961,"14/11/2023 14:02:25","9,84","93,44"], [21962,"14/11/2023 14:04:22","10,81","108,57"], [21963,"14/11/2023 14:04:25","12,57","108,57"], [21964,"14/11/2023 14:06:22","15,94","95,36"], [21965,"14/11/2023 14:06:28","15,04","95,36"], [21966,"14/11/2023 14:08:27","12,81","86,18"], [21967,"14/11/2023 14:08:30","13,42","86,18"], [21968,"14/11/2023 14:10:26","11,62","98,45"], [21969,"14/11/2023 14:10:30","10,35","98,45"], [21970,"14/11/2023 14:12:27","12,5","79,96"], [21971,"14/11/2023 14:12:31","10,22","79,96"], [21972,"14/11/2023 14:14:30","11,69","91,51"], [21973,"14/11/2023 14:14:35","13,27","91,51"], [21974,"14/11/2023 14:16:32","15,82","101,37"], [21975,"14/11/2023 14:16:35","14,8","101,37"], [21976,"14/11/2023 14:18:32","12,03","100,08"], [21977,"14/11/2023 14:18:37","12,54","100,08"], [21978,"14/11/2023 14:20:37","12,41","102,76"], [21979,"14/11/2023 14:20:40","12,24","102,76"], [21980,"14/11/2023 14:22:37","12,95","108,77"], [21981,"14/11/2023 14:22:40","13,16","108,77"], [21982,"14/11/2023 14:24:37","13,05","102,98"], [21983,"14/11/2023 14:24:42","11,83","102,98"], [21984,"14/11/2023 14:26:40","11,49","100,99"], [21985,"14/11/2023 14:26:43","12,72","100,99"], [21986,"14/11/2023 14:28:43","12,23","88,82"], [21987,"14/11/2023 14:28:50","12,18","88,82"], [21988,"14/11/2023 14:30:47","10,69","95,66"], [21989,"14/11/2023 14:30:51","11,77","95,66"], [21990,"14/11/2023 14:32:48","14,45","100,7"], [21991,"14/11/2023 14:32:54","16,02","100,7"], [21992,"14/11/2023 14:34:54","17,43","96,45"], [21993,"14/11/2023 14:34:58","14,69","96,45"], [21994,"14/11/2023 14:36:56","13,36","104,7"], [21995,"14/11/2023 14:37:05","13,38","104,7"], [21996,"14/11/2023 14:39:01","13,25","80,07"], [21997,"14/11/2023 14:39:15","11,39","80,07"], [21998,"14/11/2023 14:41:14","14,88","92,07"], [21999,"14/11/2023 14:41:17","14,09","92,07"], [22000,"14/11/2023 14:43:09","17","102,8"], [22001,"14/11/2023 14:43:18","16,92","102,8"], [22002,"14/11/2023 14:45:11","10,49","92,85"], [22003,"14/11/2023 14:45:22","15,46","92,85"], [22004,"14/11/2023 14:47:15","17,43","102,69"], [22005,"14/11/2023 14:47:22","19,28","102,69"], [22006,"14/11/2023 14:49:14","12,03","84,84"], [22007,"14/11/2023 14:49:22","16,85","84,84"], [22008,"14/11/2023 14:51:16","10,16","73,17"], [22009,"14/11/2023 14:51:28","13,51","73,17"], [22010,"14/11/2023 14:53:21","11,53","108,28"], [22011,"14/11/2023 14:53:32","10,75","108,28"], [22012,"14/11/2023 14:55:23","12,61","99,39"], [22013,"14/11/2023 14:55:33","15,59","99,39"], [22014,"14/11/2023 14:57:32","9,79","95,12"], [22015,"14/11/2023 14:57:57","10,62","95,12"], [22016,"14/11/2023 14:59:29","13,89","110,78"], [22017,"14/11/2023 15:00:07","12,16","110,78"], [22018,"14/11/2023 15:02:05","10,65","93,56"], [22019,"14/11/2023 15:02:08","13,19","93,56"], [22020,"14/11/2023 15:03:35","14,86","88,1"], [22021,"14/11/2023 15:04:16","13,82","88,1"], [22022,"14/11/2023 15:06:15","10,55","106,86"], [22023,"14/11/2023 15:06:18","11","106,86"], [22024,"14/11/2023 15:07:49","12,32","108,39"], [22025,"14/11/2023 15:08:21","10,48","108,39"], [22026,"14/11/2023 15:10:18","13,95","85,47"], [22027,"14/11/2023 15:10:24","14,69","85,47"], [22028,"14/11/2023 15:12:19","13,16","88,87"], [22029,"14/11/2023 15:12:24","17,17","88,87"], [22030,"14/11/2023 15:13:59","14,01","102,31"], [22031,"14/11/2023 15:14:29","14,72","102,31"], [22032,"14/11/2023 15:16:24","15,57","93,36"], [22033,"14/11/2023 15:16:29","12,89","93,36"], [22034,"14/11/2023 15:18:29","14,2","103,21"], [22035,"14/11/2023 15:18:32","11,55","103,21"], [22036,"14/11/2023 15:20:32","12,24","95,66"], [22037,"14/11/2023 15:20:35","10,65","95,66"], [22038,"14/11/2023 15:22:03","11,62","99,87"], [22039,"14/11/2023 15:22:36","13,22","99,87"], [22040,"14/11/2023 15:24:15","13,33","95,96"], [22041,"14/11/2023 15:24:45","10,32","95,96"], [22042,"14/11/2023 15:26:41","14,03","97,44"], [22043,"14/11/2023 15:26:45","14,13","97,44"], [22044,"14/11/2023 15:28:44","13,1","82"], [22045,"14/11/2023 15:28:47","11,9","82"], [22046,"14/11/2023 15:30:45","9,56","102,74"], [22047,"14/11/2023 15:30:50","13,57","102,74"], [22048,"14/11/2023 15:32:47","10,43","104,34"], [22049,"14/11/2023 15:32:50","11,78","104,34"], [22050,"14/11/2023 15:34:47","11,93","93,69"], [22051,"14/11/2023 15:34:51","13,31","93,69"], [22052,"14/11/2023 15:36:24","15,86","107,76"], [22053,"14/11/2023 15:36:56","15,42","107,76"], [22054,"14/11/2023 15:38:25","10,26","103,9"], [22055,"14/11/2023 15:38:56","13,85","103,9"], [22056,"14/11/2023 15:40:53","11,03","100,33"], [22057,"14/11/2023 15:40:56","13,98","100,33"], [22058,"14/11/2023 15:42:53","15,58","96,17"], [22059,"14/11/2023 15:42:56","14,43","96,17"], [22060,"14/11/2023 15:44:53","10,04","83,28"], [22061,"14/11/2023 15:44:56","9,76","83,28"], [22062,"14/11/2023 15:46:53","16,5","112,72"], [22063,"14/11/2023 15:46:56","13,9","112,72"], [22064,"14/11/2023 15:48:53","11,06","116,79"], [22065,"14/11/2023 15:48:56","10,45","116,79"], [22066,"14/11/2023 15:50:54","15,88","102,27"], [22067,"14/11/2023 15:50:57","12,72","102,27"], [22068,"14/11/2023 15:52:57","15,29","108,99"], [22069,"14/11/2023 15:53:00","16,41","108,99"], [22070,"14/11/2023 15:54:57","13,07","104,29"], [22071,"14/11/2023 15:55:00","12,65","104,29"], [22072,"14/11/2023 15:56:58","11,83","107,88"], [22073,"14/11/2023 15:57:01","12,79","107,88"], [22074,"14/11/2023 15:58:58","13,85","115,62"], [22075,"14/11/2023 15:59:01","13,41","115,62"], [22076,"14/11/2023 16:01:00","12,42","99,56"], [22077,"14/11/2023 16:01:03","11,24","99,56"], [22078,"14/11/2023 16:03:01","14,5","96,97"], [22079,"14/11/2023 16:03:04","13,4","96,97"], [22080,"14/11/2023 16:05:01","13,67","92,28"], [22081,"14/11/2023 16:05:04","14,25","92,28"], [22082,"14/11/2023 16:07:04","12,76","114,35"], [22083,"14/11/2023 16:07:07","13,12","114,35"], [22084,"14/11/2023 16:09:04","13,29","103,38"], [22085,"14/11/2023 16:09:07","12,07","103,38"], [22086,"14/11/2023 16:11:04","12,06","100,79"], [22087,"14/11/2023 16:11:07","14","100,79"], [22088,"14/11/2023 16:13:05","12,72","107,03"], [22089,"14/11/2023 16:13:08","12,78","107,03"], [22090,"14/11/2023 16:15:05","14,15","110,9"], [22091,"14/11/2023 16:15:08","15,73","110,9"], [22092,"14/11/2023 16:17:05","12,8","124,18"], [22093,"14/11/2023 16:17:08","12,84","124,18"], [22094,"14/11/2023 16:19:08","12,47","105,01"], [22095,"14/11/2023 16:19:11","13,52","105,01"], [22096,"14/11/2023 16:21:08","13,72","108,68"], [22097,"14/11/2023 16:21:11","11,51","108,68"], [22098,"14/11/2023 16:23:09","13,89","112,06"], [22099,"14/11/2023 16:23:12","15,79","112,06"], [22100,"14/11/2023 16:25:09","15,52","103,67"], [22101,"14/11/2023 16:25:12","13,57","103,67"], [22102,"14/11/2023 16:27:09","16,1","120,18"], [22103,"14/11/2023 16:27:12","15,57","120,18"], [22104,"14/11/2023 16:29:12","16,56","80,05"], [22105,"14/11/2023 16:29:15","16,36","80,05"], [22106,"14/11/2023 16:31:12","16,52","86,63"], [22107,"14/11/2023 16:31:15","17,15","86,63"], [22108,"14/11/2023 16:33:13","16,04","111,37"], [22109,"14/11/2023 16:33:16","15,57","111,37"], [22110,"14/11/2023 16:35:16","19,03","109,59"], [22111,"14/11/2023 16:35:19","16,82","109,59"], [22112,"14/11/2023 16:37:16","15,2","102,75"], [22113,"14/11/2023 16:37:19","16,29","102,75"], [22114,"14/11/2023 16:39:19","15,09","109,32"], [22115,"14/11/2023 16:39:22","13,34","109,32"], [22116,"14/11/2023 16:41:20","15,68","104,66"], [22117,"14/11/2023 16:41:23","15,37","104,66"], [22118,"14/11/2023 16:43:23","17,49","108,34"], [22119,"14/11/2023 16:43:26","18,06","108,34"], [22120,"14/11/2023 16:45:26","11,55","86,17"], [22121,"14/11/2023 16:45:29","11,93","86,17"], [22122,"14/11/2023 16:47:26","13,62","105,86"], [22123,"14/11/2023 16:47:29","15,12","105,86"], [22124,"14/11/2023 16:49:26","12,87","80,63"], [22125,"14/11/2023 16:49:29","14,46","80,63"], [22126,"14/11/2023 16:51:27","12,97","125,45"], [22127,"14/11/2023 16:51:30","14,19","125,45"], [22128,"14/11/2023 16:53:30","14,24","109,98"], [22129,"14/11/2023 16:53:33","13,32","109,98"], [22130,"14/11/2023 16:55:30","12,23","105,57"], [22131,"14/11/2023 16:55:33","11,07","105,57"], [22132,"14/11/2023 16:57:30","15,11","94,35"], [22133,"14/11/2023 16:57:33","15,46","94,35"], [22134,"14/11/2023 16:59:31","14,42","95,94"], [22135,"14/11/2023 16:59:34","12,96","95,94"], [22136,"14/11/2023 17:01:33","14,12","118"], [22137,"14/11/2023 17:01:40","13,44","118"], [22138,"14/11/2023 17:03:39","12,26","102,86"], [22139,"14/11/2023 17:03:42","14,22","102,86"], [22140,"14/11/2023 17:05:40","11,99","107,3"], [22141,"14/11/2023 17:05:43","13,08","107,3"], [22142,"14/11/2023 17:07:40","14,75","88,64"], [22143,"14/11/2023 17:07:43","14,21","88,64"], [22144,"14/11/2023 17:09:43","14,2","95,02"], [22145,"14/11/2023 17:09:46","13,67","95,02"], [22146,"14/11/2023 17:11:44","12,32","114,31"], [22147,"14/11/2023 17:11:47","11,72","114,31"], [22148,"14/11/2023 17:13:46","13,79","97,26"], [22149,"14/11/2023 17:13:49","12,38","97,26"], [22150,"14/11/2023 17:15:47","10,56","89,21"], [22151,"14/11/2023 17:15:50","12,28","89,21"], [22152,"14/11/2023 17:17:47","10,71","87,97"], [22153,"14/11/2023 17:17:50","12,57","87,97"], [22154,"14/11/2023 17:19:47","12,02","94,02"], [22155,"14/11/2023 17:19:50","10,3","94,02"], [22156,"14/11/2023 17:21:48","13,1","92,85"], [22157,"14/11/2023 17:21:51","11,94","92,85"], [22158,"14/11/2023 17:23:50","12,71","111,1"], [22159,"14/11/2023 17:23:53","14,53","111,1"], [22160,"14/11/2023 17:25:51","11,94","85,84"], [22161,"14/11/2023 17:25:54","10,68","85,84"], [22162,"14/11/2023 17:27:51","9,17","79,72"], [22163,"14/11/2023 17:27:54","8,48","79,72"], [22164,"14/11/2023 17:29:51","16,71","106,67"], [22165,"14/11/2023 17:29:54","16,05","106,67"], [22166,"14/11/2023 17:31:52","10,36","102,14"], [22167,"14/11/2023 17:31:55","12,2","102,14"], [22168,"14/11/2023 17:33:52","11,26","79,76"], [22169,"14/11/2023 17:33:55","13,05","79,76"], [22170,"14/11/2023 17:35:52","10,84","82,88"], [22171,"14/11/2023 17:35:55","10,25","82,88"], [22172,"14/11/2023 17:37:52","11,83","75,78"], [22173,"14/11/2023 17:37:55","11,55","75,78"], [22174,"14/11/2023 17:39:53","13,32","101,3"], [22175,"14/11/2023 17:39:56","14,35","101,3"], [22176,"14/11/2023 17:41:56","12,69","88,04"], [22177,"14/11/2023 17:41:59","11,67","88,04"], [22178,"14/11/2023 17:43:56","12,95","100,62"], [22179,"14/11/2023 17:43:59","12,54","100,62"], [22180,"14/11/2023 17:45:56","11,87","103,13"], [22181,"14/11/2023 17:45:59","13,18","103,13"], [22182,"14/11/2023 17:47:56","12,38","94,8"], [22183,"14/11/2023 17:47:59","10,04","94,8"], [22184,"14/11/2023 17:50:00","10,08","98,43"], [22185,"14/11/2023 17:50:03","10,14","98,43"], [22186,"14/11/2023 17:52:03","11,38","93,2"], [22187,"14/11/2023 17:52:06","13,31","93,2"], [22188,"14/11/2023 17:54:03","15,51","102,77"], [22189,"14/11/2023 17:54:06","13,18","102,77"], [22190,"14/11/2023 17:56:06","13,81","99,37"], [22191,"14/11/2023 17:56:09","13,73","99,37"], [22192,"14/11/2023 17:58:06","14,36","95,81"], [22193,"14/11/2023 17:58:09","14,01","95,81"], [22194,"14/11/2023 18:00:07","11,89","92,47"], [22195,"14/11/2023 18:00:10","13,29","92,47"], [22196,"14/11/2023 18:02:07","10,88","102,21"], [22197,"14/11/2023 18:02:10","13,42","102,21"], [22198,"14/11/2023 18:04:07","11,36","88,6"], [22199,"14/11/2023 18:04:10","10,4","88,6"], [22200,"14/11/2023 18:06:07","11,47","106,05"], [22201,"14/11/2023 18:06:10","13,42","106,05"], [22202,"14/11/2023 18:08:07","12,22","84,5"], [22203,"14/11/2023 18:08:10","14,06","84,5"], [22204,"14/11/2023 18:10:08","12,73","80,22"], [22205,"14/11/2023 18:10:11","12,61","80,22"], [22206,"14/11/2023 18:12:08","13,12","90,01"], [22207,"14/11/2023 18:12:11","14,78","90,01"], [22208,"14/11/2023 18:14:08","13,38","68,44"], [22209,"14/11/2023 18:14:11","13,49","68,44"], [22210,"14/11/2023 18:16:09","12,56","74,6"], [22211,"14/11/2023 18:16:12","12,42","74,6"], [22212,"14/11/2023 18:18:09","9,06","104,25"], [22213,"14/11/2023 18:18:12","9,44","104,25"], [22214,"14/11/2023 18:20:09","11,61","89,6"], [22215,"14/11/2023 18:20:12","14,71","89,6"], [22216,"14/11/2023 18:22:09","9,63","70,35"], [22217,"14/11/2023 18:22:12","10,72","70,35"], [22218,"14/11/2023 18:24:09","12,66","85,94"], [22219,"14/11/2023 18:24:12","11,38","85,94"], [22220,"14/11/2023 18:26:10","11,29","87,55"], [22221,"14/11/2023 18:26:13","10,87","87,55"], [22222,"14/11/2023 18:28:10","12,71","73,07"], [22223,"14/11/2023 18:28:13","12,01","73,07"], [22224,"14/11/2023 18:30:13","10,32","79,77"], [22225,"14/11/2023 18:30:16","10,68","79,77"], [22226,"14/11/2023 18:32:13","10,36","64,68"], [22227,"14/11/2023 18:32:16","10,42","64,68"], [22228,"14/11/2023 18:34:16","10,11","83,55"], [22229,"14/11/2023 18:34:19","8,96","83,55"], [22230,"14/11/2023 18:36:16","10,73","71,74"], [22231,"14/11/2023 18:36:19","9,9","71,74"], [22232,"14/11/2023 18:38:17","10,93","79,26"], [22233,"14/11/2023 18:38:20","10,81","79,26"], [22234,"14/11/2023 18:40:17","9,21","65,21"], [22235,"14/11/2023 18:40:20","9,56","65,21"], [22236,"14/11/2023 18:42:17","8,49","82,53"], [22237,"14/11/2023 18:42:20","9,44","82,53"], [22238,"14/11/2023 18:44:17","9,91","63,89"], [22239,"14/11/2023 18:44:20","9,77","63,89"], [22240,"14/11/2023 18:46:17","8,36","76,02"], [22241,"14/11/2023 18:46:20","8,26","76,02"], [22242,"14/11/2023 18:48:18","8,48","83,16"], [22243,"14/11/2023 18:48:21","7,51","83,16"], [22244,"14/11/2023 18:50:21","9,81","64,04"], [22245,"14/11/2023 18:50:27","9,24","64,04"], [22246,"14/11/2023 18:52:24","7,11","91,24"], [22247,"14/11/2023 18:52:27","8,1","91,24"], [22248,"14/11/2023 18:54:24","9,29","75,57"], [22249,"14/11/2023 18:54:27","12,32","75,57"], [22250,"14/11/2023 18:56:25","8,98","76,75"], [22251,"14/11/2023 18:56:28","8,3","76,75"], [22252,"14/11/2023 18:58:28","8,3","100,67"], [22253,"14/11/2023 18:58:31","7,15","100,67"], [22254,"14/11/2023 19:00:31","7,8","75,45"], [22255,"14/11/2023 19:00:34","7,56","75,45"], [22256,"14/11/2023 19:02:31","10,85","73,54"], [22257,"14/11/2023 19:02:34","11,04","73,54"], [22258,"14/11/2023 19:04:31","12,95","80,82"], [22259,"14/11/2023 19:04:34","11,51","80,82"], [22260,"14/11/2023 19:06:32","9,06","88,28"], [22261,"14/11/2023 19:06:35","7,62","88,28"], [22262,"14/11/2023 19:08:32","7,47","67,07"], [22263,"14/11/2023 19:08:35","7,73","67,07"], [22264,"14/11/2023 19:10:35","8,84","75,31"], [22265,"14/11/2023 19:10:38","8,78","75,31"], [22266,"14/11/2023 19:12:35","10,66","80,78"], [22267,"14/11/2023 19:12:38","9,95","80,78"], [22268,"14/11/2023 19:14:38","9,32","94,91"], [22269,"14/11/2023 19:14:41","8,87","94,91"], [22270,"14/11/2023 19:16:39","9,88","82,27"], [22271,"14/11/2023 19:16:42","9,08","82,27"], [22272,"14/11/2023 19:18:39","9,41","70,4"], [22273,"14/11/2023 19:18:42","9,76","70,4"], [22274,"14/11/2023 19:20:42","11,33","77,74"], [22275,"14/11/2023 19:20:45","11,46","77,74"], [22276,"14/11/2023 19:22:42","13,22","85,03"], [22277,"14/11/2023 19:22:45","9,45","85,03"], [22278,"14/11/2023 19:24:42","10,26","89,61"], [22279,"14/11/2023 19:24:45","10,78","89,61"], [22280,"14/11/2023 19:26:43","8,06","86,87"], [22281,"14/11/2023 19:26:46","9,26","86,87"], [22282,"14/11/2023 19:28:46","9,14","84,56"], [22283,"14/11/2023 19:28:49","11,78","84,56"], [22284,"14/11/2023 19:30:49","11,75","74"], [22285,"14/11/2023 19:30:55","11,06","74"], [22286,"14/11/2023 19:32:49","11,32","81,26"], [22287,"14/11/2023 19:32:55","11,2","81,26"], [22288,"14/11/2023 19:34:55","11,68","79,17"], [22289,"14/11/2023 19:34:58","9,58","79,17"], [22290,"14/11/2023 19:36:55","11,75","90,26"], [22291,"14/11/2023 19:36:58","10,44","90,26"], [22292,"14/11/2023 19:38:55","9,55","85,52"], [22293,"14/11/2023 19:38:58","9,14","85,52"], [22294,"14/11/2023 19:40:56","10,15","71,03"], [22295,"14/11/2023 19:40:59","9,34","71,03"], [22296,"14/11/2023 19:42:56","12,49","73,18"], [22297,"14/11/2023 19:42:59","13,04","73,18"], [22298,"14/11/2023 19:44:56","11,62","83,61"], [22299,"14/11/2023 19:44:59","13,87","83,61"], [22300,"14/11/2023 19:46:56","11,62","87,75"], [22301,"14/11/2023 19:46:59","11,55","87,75"], [22302,"14/11/2023 19:48:56","13,7","89,76"], [22303,"14/11/2023 19:48:59","11,96","89,76"], [22304,"14/11/2023 19:50:57","9,28","90,98"], [22305,"14/11/2023 19:51:00","11,75","90,98"], [22306,"14/11/2023 19:52:57","8,86","68,07"], [22307,"14/11/2023 19:53:00","9,72","68,07"], [22308,"14/11/2023 19:54:57","9,32","80,96"], [22309,"14/11/2023 19:55:00","9,47","80,96"], [22310,"14/11/2023 19:57:00","7,51","67,63"], [22311,"14/11/2023 19:57:03","8,24","67,63"], [22312,"14/11/2023 19:59:06","8,16","66,06"], [22313,"14/11/2023 19:59:10","8,04","66,06"], [22314,"14/11/2023 20:01:10","11,33","87,76"], [22315,"14/11/2023 20:01:13","11,51","87,76"], [22316,"14/11/2023 20:03:10","11,48","65,85"], [22317,"14/11/2023 20:03:13","11,19","65,85"], [22318,"14/11/2023 20:05:10","11,28","77,48"], [22319,"14/11/2023 20:05:13","12,07","77,48"], [22320,"14/11/2023 20:07:10","9,51","74,12"], [22321,"14/11/2023 20:07:13","7,77","74,12"], [22322,"14/11/2023 20:09:11","11,07","78,38"], [22323,"14/11/2023 20:09:14","10,04","78,38"], [22324,"14/11/2023 20:11:11","9,69","72,04"], [22325,"14/11/2023 20:11:14","8,68","72,04"], [22326,"14/11/2023 20:13:14","11,29","81,98"], [22327,"14/11/2023 20:13:17","11,74","81,98"], [22328,"14/11/2023 20:15:14","8,61","57,27"], [22329,"14/11/2023 20:15:17","9,3","57,27"], [22330,"14/11/2023 20:17:14","10,01","60,05"], [22331,"14/11/2023 20:17:18","9,06","60,05"], [22332,"14/11/2023 20:19:15","9,73","45,74"], [22333,"14/11/2023 20:19:18","8,27","45,74"], [22334,"14/11/2023 20:21:15","9,93","48,73"], [22335,"14/11/2023 20:21:18","9,55","48,73"], [22336,"14/11/2023 20:23:15","11,35","63,31"], [22337,"14/11/2023 20:23:18","8,49","63,31"], [22338,"14/11/2023 20:25:15","11,66","88,75"], [22339,"14/11/2023 20:25:18","10,91","88,75"], [22340,"14/11/2023 20:27:19","10,97","74,47"], [22341,"14/11/2023 20:27:22","11,09","74,47"], [22342,"14/11/2023 20:29:21","8,49","66,08"], [22343,"14/11/2023 20:29:24","10,01","66,08"], [22344,"14/11/2023 20:31:22","10,2","88,65"], [22345,"14/11/2023 20:31:25","8,95","88,65"], [22346,"14/11/2023 20:33:22","8,85","60"], [22347,"14/11/2023 20:33:25","9,36","60"], [22348,"14/11/2023 20:35:23","8,65","65,02"], [22349,"14/11/2023 20:35:26","8,53","65,02"], [22350,"14/11/2023 20:37:25","14,02","63,85"], [22351,"14/11/2023 20:37:28","11,84","63,85"], [22352,"14/11/2023 20:39:26","9,75","54,78"], [22353,"14/11/2023 20:39:29","10,68","54,78"], [22354,"14/11/2023 20:41:29","10,77","58,26"], [22355,"14/11/2023 20:41:35","9,79","58,26"], [22356,"14/11/2023 20:43:32","10,07","60,49"], [22357,"14/11/2023 20:43:35","10,55","60,49"], [22358,"14/11/2023 20:45:35","11,94","55,97"], [22359,"14/11/2023 20:45:38","12,19","55,97"], [22360,"14/11/2023 20:47:35","12,85","69,92"], [22361,"14/11/2023 20:47:38","11,98","69,92"], [22362,"14/11/2023 20:49:41","11,97","67,48"], [22363,"14/11/2023 20:49:44","13,37","67,48"], [22364,"14/11/2023 20:51:41","12,05","57,95"], [22365,"14/11/2023 20:51:44","12,12","57,95"], [22366,"14/11/2023 20:53:42","10,13","61,8"], [22367,"14/11/2023 20:53:45","9,27","61,8"], [22368,"14/11/2023 20:55:42","9,23","64,49"], [22369,"14/11/2023 20:55:45","8,42","64,49"], [22370,"14/11/2023 20:57:42","6,75","67,17"], [22371,"14/11/2023 20:57:45","8,86","67,17"], [22372,"14/11/2023 20:59:45","11,29","74,08"], [22373,"14/11/2023 20:59:48","10,41","74,08"], [22374,"14/11/2023 20:59:51","10,97","68,33"], [22375,"14/11/2023 20:59:57","10,74","66,65"], [22376,"14/11/2023 21:01:45","10,74","58,7"], [22377,"14/11/2023 21:01:48","9,8","58,7"], [22378,"14/11/2023 21:03:46","11,06","72,67"], [22379,"14/11/2023 21:03:49","10,81","72,67"], [22380,"14/11/2023 21:05:48","9,74","75,75"], [22381,"14/11/2023 21:05:51","10,07","75,75"], [22382,"14/11/2023 21:07:49","11,57","69,78"], [22383,"14/11/2023 21:07:55","11,61","69,78"], [22384,"14/11/2023 21:09:52","10,93","64,61"], [22385,"14/11/2023 21:09:55","10,59","64,61"], [22386,"14/11/2023 21:11:52","10,43","71,57"], [22387,"14/11/2023 21:11:55","9,84","71,57"], [22388,"14/11/2023 21:13:52","10,84","67,36"], [22389,"14/11/2023 21:13:55","9,5","67,36"], [22390,"14/11/2023 21:15:53","10,05","59,87"], [22391,"14/11/2023 21:15:56","9,31","59,87"], [22392,"14/11/2023 21:17:53","8,89","66,82"], [22393,"14/11/2023 21:17:56","8,19","66,82"], [22394,"14/11/2023 21:19:53","9,78","83,4"], [22395,"14/11/2023 21:19:56","9,54","83,4"], [22396,"14/11/2023 21:21:53","10,65","63,69"], [22397,"14/11/2023 21:21:56","9,85","63,69"], [22398,"14/11/2023 21:23:56","9,8","88,11"], [22399,"14/11/2023 21:23:59","10,53","88,11"], [22400,"14/11/2023 21:25:57","10,49","76,82"], [22401,"14/11/2023 21:26:00","8,1","76,82"], [22402,"14/11/2023 21:27:57","11,13","67,8"], [22403,"14/11/2023 21:28:00","11,4","67,8"], [22404,"14/11/2023 21:29:57","8,39","58,1"], [22405,"14/11/2023 21:30:00","8,76","58,1"], [22406,"14/11/2023 21:32:00","8,77","60,29"], [22407,"14/11/2023 21:32:06","9,52","60,29"], [22408,"14/11/2023 21:34:06","9,01","73,61"], [22409,"14/11/2023 21:34:09","8,59","73,61"], [22410,"14/11/2023 21:36:07","9,84","71,56"], [22411,"14/11/2023 21:36:10","9","71,56"], [22412,"14/11/2023 21:38:07","8,52","77,36"], [22413,"14/11/2023 21:38:10","10,77","77,36"], [22414,"14/11/2023 21:40:10","8,55","60,29"], [22415,"14/11/2023 21:40:13","8,43","60,29"], [22416,"14/11/2023 21:42:10","9,59","58,17"], [22417,"14/11/2023 21:42:13","10,65","58,17"], [22418,"14/11/2023 21:44:10","9,13","45,8"], [22419,"14/11/2023 21:44:13","10,32","45,8"], [22420,"14/11/2023 21:46:11","11,66","70,86"], [22421,"14/11/2023 21:46:14","10,12","70,86"], [22422,"14/11/2023 21:48:11","9,56","86,29"], [22423,"14/11/2023 21:48:14","10,01","86,29"], [22424,"14/11/2023 21:50:14","8,6","78,51"], [22425,"14/11/2023 21:50:17","8,75","78,51"], [22426,"14/11/2023 21:52:14","8,59","63,71"], [22427,"14/11/2023 21:52:17","8,2","63,71"], [22428,"14/11/2023 21:54:18","8,11","73,15"], [22429,"14/11/2023 21:54:21","7,94","73,15"], [22430,"14/11/2023 21:56:18","9,47","60,32"], [22431,"14/11/2023 21:56:21","9,55","60,32"], [22432,"14/11/2023 21:58:18","10,26","63,49"], [22433,"14/11/2023 21:58:21","9,2","63,49"], [22434,"14/11/2023 22:00:19","10,26","53,61"], [22435,"14/11/2023 22:00:22","10,08","53,61"], [22436,"14/11/2023 22:02:19","12,58","65,17"], [22437,"14/11/2023 22:02:22","11,36","65,17"], [22438,"14/11/2023 22:04:22","9,2","71,66"], [22439,"14/11/2023 22:04:25","10,32","71,66"], [22440,"14/11/2023 22:06:22","12,23","68,33"], [22441,"14/11/2023 22:06:25","12,09","68,33"], [22442,"14/11/2023 22:08:25","9,88","52,69"], [22443,"14/11/2023 22:08:28","9,58","52,69"], [22444,"14/11/2023 22:10:25","9,8","61,17"], [22445,"14/11/2023 22:10:28","11,73","61,17"], [22446,"14/11/2023 22:12:25","8,73","57,55"], [22447,"14/11/2023 22:12:28","8,94","57,55"], [22448,"14/11/2023 22:14:25","10,17","69,28"], [22449,"14/11/2023 22:14:28","10,07","69,28"], [22450,"14/11/2023 22:16:26","7,89","67,8"], [22451,"14/11/2023 22:16:29","7,95","67,8"], [22452,"14/11/2023 22:18:26","9,25","64,1"], [22453,"14/11/2023 22:18:29","9,15","64,1"], [22454,"14/11/2023 22:20:26","10,43","78,01"], [22455,"14/11/2023 22:20:29","10,21","78,01"], [22456,"14/11/2023 22:22:27","10","74,36"], [22457,"14/11/2023 22:22:30","10,57","74,36"], [22458,"14/11/2023 22:24:27","7,69","82,08"], [22459,"14/11/2023 22:24:30","7,02","82,08"], [22460,"14/11/2023 22:26:27","10,9","56,89"], [22461,"14/11/2023 22:26:30","11,07","56,89"], [22462,"14/11/2023 22:28:30","11,01","55,74"], [22463,"14/11/2023 22:28:33","10,36","55,74"], [22464,"14/11/2023 22:30:30","10,45","51,42"], [22465,"14/11/2023 22:30:33","11,19","51,42"], [22466,"14/11/2023 22:32:31","8,6","48,25"], [22467,"14/11/2023 22:32:34","8,5","48,25"], [22468,"14/11/2023 22:34:34","10,24","71,5"], [22469,"14/11/2023 22:34:37","10,64","71,5"], [22470,"14/11/2023 22:36:34","11,09","72,82"], [22471,"14/11/2023 22:36:37","11,13","72,82"], [22472,"14/11/2023 22:38:34","9,64","61,29"], [22473,"14/11/2023 22:38:37","9,27","61,29"], [22474,"14/11/2023 22:40:34","10,1","56,47"], [22475,"14/11/2023 22:40:37","9,63","56,47"], [22476,"14/11/2023 22:42:37","9,68","63,78"], [22477,"14/11/2023 22:42:40","10,52","63,78"], [22478,"14/11/2023 22:44:40","11,12","55,74"], [22479,"14/11/2023 22:44:43","11,2","55,74"], [22480,"14/11/2023 22:46:41","9,03","64,06"], [22481,"14/11/2023 22:46:44","9,5","64,06"], [22482,"14/11/2023 22:48:41","10,29","49,11"], [22483,"14/11/2023 22:48:44","10,92","49,11"], [22484,"14/11/2023 22:50:41","10,46","50,18"], [22485,"14/11/2023 22:50:44","11,87","50,18"], [22486,"14/11/2023 22:52:41","10,62","47,78"], [22487,"14/11/2023 22:52:44","11,02","47,78"], [22488,"14/11/2023 22:54:41","11,68","46,45"], [22489,"14/11/2023 22:54:44","11,9","46,45"], [22490,"14/11/2023 22:56:41","13,33","55,81"], [22491,"14/11/2023 22:56:44","12,35","55,81"], [22492,"14/11/2023 22:58:42","9,53","64,15"], [22493,"14/11/2023 22:58:45","10,12","64,15"], [22494,"14/11/2023 23:00:44","11,74","54,57"], [22495,"14/11/2023 23:00:47","11,26","54,57"], [22496,"14/11/2023 23:02:44","10,52","50,6"], [22497,"14/11/2023 23:02:47","8,63","50,6"], [22498,"14/11/2023 23:04:47","11,54","61,71"], [22499,"14/11/2023 23:04:50","11,1","61,71"], [22500,"14/11/2023 23:06:47","11,38","54,22"], [22501,"14/11/2023 23:06:50","10,11","54,22"], [22502,"14/11/2023 23:08:47","10,07","58,69"], [22503,"14/11/2023 23:08:50","11,43","58,69"], [22504,"14/11/2023 23:10:53","11,45","64,4"], [22505,"14/11/2023 23:10:56","11,63","64,4"], [22506,"14/11/2023 23:12:54","11,64","65,49"], [22507,"14/11/2023 23:12:57","12,24","65,49"], [22508,"14/11/2023 23:14:54","13,41","56,05"], [22509,"14/11/2023 23:14:57","12,56","56,05"], [22510,"14/11/2023 23:16:54","11,28","63,05"], [22511,"14/11/2023 23:16:57","10,81","63,05"], [22512,"14/11/2023 23:18:57","10,77","44,52"], [22513,"14/11/2023 23:19:00","10,12","44,52"], [22514,"14/11/2023 23:20:57","10,84","65,28"], [22515,"14/11/2023 23:21:00","10,63","65,28"], [22516,"14/11/2023 23:23:01","10,54","53,57"], [22517,"14/11/2023 23:23:04","7,67","53,57"], [22518,"14/11/2023 23:25:01","10,65","56,53"], [22519,"14/11/2023 23:25:04","11,89","56,53"], [22520,"14/11/2023 23:27:04","9,55","51,19"], [22521,"14/11/2023 23:27:07","9,95","51,19"], [22522,"14/11/2023 23:29:04","9,39","47,19"], [22523,"14/11/2023 23:29:07","10,71","47,19"], [22524,"14/11/2023 23:31:04","9,37","75,43"], [22525,"14/11/2023 23:31:07","11,13","75,43"], [22526,"14/11/2023 23:33:05","10,84","63,23"], [22527,"14/11/2023 23:33:08","9,34","63,23"], [22528,"14/11/2023 23:35:05","14,19","44,77"], [22529,"14/11/2023 23:35:08","12,18","44,77"], [22530,"14/11/2023 23:37:05","13,46","59,79"], [22531,"14/11/2023 23:37:08","12,91","59,79"], [22532,"14/11/2023 23:39:05","10,45","69,82"], [22533,"14/11/2023 23:39:08","11,39","69,82"], [22534,"14/11/2023 23:41:05","12,75","65,52"], [22535,"14/11/2023 23:41:08","12,67","65,52"], [22536,"14/11/2023 23:43:06","11,29","62,36"], [22537,"14/11/2023 23:43:09","10,26","62,36"], [22538,"14/11/2023 23:45:06","10,46","53,42"], [22539,"14/11/2023 23:45:09","10,01","53,42"], [22540,"14/11/2023 23:47:06","11,89","57,06"], [22541,"14/11/2023 23:47:09","10,72","57,06"], [22542,"14/11/2023 23:49:06","8,27","62,32"], [22543,"14/11/2023 23:49:09","8,06","62,32"], [22544,"14/11/2023 23:51:09","14,22","72,38"], [22545,"14/11/2023 23:51:12","13,66","72,38"], [22546,"14/11/2023 23:53:10","7,5","61,7"], [22547,"14/11/2023 23:53:13","8,13","61,7"], [22548,"14/11/2023 23:55:10","8,01","73,39"], [22549,"14/11/2023 23:55:13","7,69","73,39"], [22550,"14/11/2023 23:57:11","9,84","78,37"], [22551,"14/11/2023 23:57:14","9,43","78,37"], [22552,"14/11/2023 23:59:14","9,52","64,83"], [22553,"14/11/2023 23:59:20","11,64","64,83"], [22554,"15/11/2023 00:01:20","9,72","52,57"], [22555,"15/11/2023 00:01:26","9,07","52,57"], [22556,"15/11/2023 00:03:26","8,85","65,45"], [22557,"15/11/2023 00:03:29","8,9","65,45"], [22558,"15/11/2023 00:05:26","7,57","49,53"], [22559,"15/11/2023 00:05:29","7,31","49,53"], [22560,"15/11/2023 00:07:26","9,81","56,77"], [22561,"15/11/2023 00:07:29","8,97","56,77"], [22562,"15/11/2023 00:09:32","9,02","55,23"], [22563,"15/11/2023 00:09:35","8,37","55,23"], [22564,"15/11/2023 00:11:33","10,01","70,61"], [22565,"15/11/2023 00:11:36","9,84","70,61"], [22566,"15/11/2023 00:13:30","11,57","62,43"], [22567,"15/11/2023 00:13:36","11,14","62,43"], [22568,"15/11/2023 00:15:33","8,75","72,92"], [22569,"15/11/2023 00:15:36","9,05","72,92"], [22570,"15/11/2023 00:17:33","9,44","62,59"], [22571,"15/11/2023 00:17:36","8,78","62,59"], [22572,"15/11/2023 00:19:36","9,84","54,24"], [22573,"15/11/2023 00:19:39","9,49","54,24"], [22574,"15/11/2023 00:21:37","9,11","62,91"], [22575,"15/11/2023 00:21:40","10,13","62,91"], [22576,"15/11/2023 00:23:37","10,36","55,08"], [22577,"15/11/2023 00:23:40","9,18","55,08"], [22578,"15/11/2023 00:25:37","9,02","49,08"], [22579,"15/11/2023 00:25:40","10,38","49,08"], [22580,"15/11/2023 00:27:37","10,98","54,69"], [22581,"15/11/2023 00:27:40","8,88","54,69"], [22582,"15/11/2023 00:29:38","10,87","57,95"], [22583,"15/11/2023 00:29:41","10,63","57,95"], [22584,"15/11/2023 00:31:38","7,08","62,79"], [22585,"15/11/2023 00:31:41","7,87","62,79"], [22586,"15/11/2023 00:33:38","7,69","58,08"], [22587,"15/11/2023 00:33:41","7,98","58,08"], [22588,"15/11/2023 00:35:39","6,46","77,26"], [22589,"15/11/2023 00:35:42","7,66","77,26"], [22590,"15/11/2023 00:37:41","9,03","67,71"], [22591,"15/11/2023 00:37:44","8,36","67,71"], [22592,"15/11/2023 00:39:43","8,4","53,18"], [22593,"15/11/2023 00:39:46","8,55","53,18"], [22594,"15/11/2023 00:41:45","9,4","50,55"], [22595,"15/11/2023 00:41:48","9","50,55"], [22596,"15/11/2023 00:43:48","9,78","57,09"], [22597,"15/11/2023 00:43:51","9,83","57,09"], [22598,"15/11/2023 00:45:48","10,13","44,44"], [22599,"15/11/2023 00:45:51","10,16","44,44"], [22600,"15/11/2023 00:47:49","9,13","51,24"], [22601,"15/11/2023 00:47:52","9,4","51,24"], [22602,"15/11/2023 00:49:49","10,8","52,79"], [22603,"15/11/2023 00:49:52","10,14","52,79"], [22604,"15/11/2023 00:51:52","10,1","35,55"], [22605,"15/11/2023 00:51:55","9,65","35,55"], [22606,"15/11/2023 00:53:52","6,92","48,68"], [22607,"15/11/2023 00:53:55","7,27","48,68"], [22608,"15/11/2023 00:55:56","7,25","44,9"], [22609,"15/11/2023 00:55:59","9,23","44,9"], [22610,"15/11/2023 00:57:56","11,46","36,9"], [22611,"15/11/2023 00:57:59","10,94","36,9"], [22612,"15/11/2023 00:59:56","8,45","47,25"], [22613,"15/11/2023 00:59:59","8,28","47,25"], [22614,"15/11/2023 01:01:59","9,1","40,84"], [22615,"15/11/2023 01:02:02","9,21","40,84"], [22616,"15/11/2023 01:04:02","7,68","35,38"], [22617,"15/11/2023 01:04:05","7,02","35,38"], [22618,"15/11/2023 01:06:02","7,17","41,01"], [22619,"15/11/2023 01:06:05","6,63","41,01"], [22620,"15/11/2023 01:08:02","7,47","29,36"], [22621,"15/11/2023 01:08:06","7,08","29,36"], [22622,"15/11/2023 01:10:05","6,75","28,11"], [22623,"15/11/2023 01:10:08","6,85","28,11"], [22624,"15/11/2023 01:12:06","8,73","20,56"], [22625,"15/11/2023 01:12:09","8,72","20,56"], [22626,"15/11/2023 01:14:06","6,33","41,66"], [22627,"15/11/2023 01:14:09","7,53","41,66"], [22628,"15/11/2023 01:16:06","7,98","23,07"], [22629,"15/11/2023 01:16:09","9,49","23,07"], [22630,"15/11/2023 01:18:06","10,06","36,28"], [22631,"15/11/2023 01:18:09","9,23","36,28"], [22632,"15/11/2023 01:20:07","8,94","31,03"], [22633,"15/11/2023 01:20:10","9,96","31,03"], [22634,"15/11/2023 01:22:07","7,5","41,66"], [22635,"15/11/2023 01:22:10","7,33","41,66"], [22636,"15/11/2023 01:24:07","7,96","48,68"], [22637,"15/11/2023 01:24:13","7,46","48,68"], [22638,"15/11/2023 01:26:11","6,77","33,3"], [22639,"15/11/2023 01:26:14","7,05","33,3"], [22640,"15/11/2023 01:28:14","9,2","42,58"], [22641,"15/11/2023 01:28:17","9,65","42,58"], [22642,"15/11/2023 01:30:14","7,56","31,25"], [22643,"15/11/2023 01:30:17","6,85","31,25"], [22644,"15/11/2023 01:32:14","8,81","22,09"], [22645,"15/11/2023 01:32:17","8,33","22,09"], [22646,"15/11/2023 01:34:14","8,1","20,83"], [22647,"15/11/2023 01:34:17","8,09","20,83"], [22648,"15/11/2023 01:36:17","9,43","21,84"], [22649,"15/11/2023 01:36:20","8,99","21,84"], [22650,"15/11/2023 01:38:18","10,65","28,69"], [22651,"15/11/2023 01:38:21","11,28","28,69"], [22652,"15/11/2023 01:40:18","7,72","24,25"], [22653,"15/11/2023 01:40:21","8,27","24,25"], [22654,"15/11/2023 01:42:18","6,35","16,92"], [22655,"15/11/2023 01:42:21","6,41","16,92"], [22656,"15/11/2023 01:44:18","7,22","27,4"], [22657,"15/11/2023 01:44:21","6,74","27,4"], [22658,"15/11/2023 01:46:21","7,69","17,17"], [22659,"15/11/2023 01:46:24","6,64","17,17"], [22660,"15/11/2023 01:48:21","6,63","38,73"], [22661,"15/11/2023 01:48:24","6,35","38,73"], [22662,"15/11/2023 01:50:22","7,02","58,56"], [22663,"15/11/2023 01:50:25","8,08","58,56"], [22664,"15/11/2023 01:52:22","5,45","62,81"], [22665,"15/11/2023 01:52:25","6,31","62,81"], [22666,"15/11/2023 01:54:25","7,87","44,62"], [22667,"15/11/2023 01:54:28","6,64","44,62"], [22668,"15/11/2023 01:56:25","4,98","28,18"], [22669,"15/11/2023 01:56:28","5,63","28,18"], [22670,"15/11/2023 01:58:26","6,63","9,43"], [22671,"15/11/2023 01:58:29","6,2","9,43"], [22672,"15/11/2023 02:00:26","7,32","35,41"], [22673,"15/11/2023 02:00:29","7,09","35,41"], [22674,"15/11/2023 02:02:29","6,97","22,78"], [22675,"15/11/2023 02:02:32","7,25","22,78"], [22676,"15/11/2023 02:04:29","5,82","31,55"], [22677,"15/11/2023 02:04:32","6,23","31,55"], [22678,"15/11/2023 02:06:33","6,18","12,15"], [22679,"15/11/2023 02:06:39","5,64","12,15"], [22680,"15/11/2023 02:08:39","5,87","359,13"], [22681,"15/11/2023 02:08:42","6,32","359,13"], [22682,"15/11/2023 02:10:39","7,9","6,46"], [22683,"15/11/2023 02:10:42","7,53","6,46"], [22684,"15/11/2023 02:12:39","6,84","35,78"], [22685,"15/11/2023 02:12:42","6,41","35,78"], [22686,"15/11/2023 02:14:39","5,51","51,27"], [22687,"15/11/2023 02:14:42","6,1","51,27"], [22688,"15/11/2023 02:16:39","8,15","39,39"], [22689,"15/11/2023 02:16:43","8,02","39,39"], [22690,"15/11/2023 02:18:40","10,01","59,97"], [22691,"15/11/2023 02:18:43","10,07","59,97"], [22692,"15/11/2023 02:20:43","9,48","36,31"], [22693,"15/11/2023 02:20:46","10,3","36,31"], [22694,"15/11/2023 02:22:43","9,12","28,3"], [22695,"15/11/2023 02:22:46","9,64","28,3"], [22696,"15/11/2023 02:24:43","8,14","25,52"], [22697,"15/11/2023 02:24:46","7,63","25,52"], [22698,"15/11/2023 02:26:44","7,91","38,93"], [22699,"15/11/2023 02:26:47","8,06","38,93"], [22700,"15/11/2023 02:28:44","8,86","22,15"], [22701,"15/11/2023 02:28:47","10,37","22,15"], [22702,"15/11/2023 02:30:44","7,57","30,21"], [22703,"15/11/2023 02:30:47","7,01","30,21"], [22704,"15/11/2023 02:32:44","8,57","23,72"], [22705,"15/11/2023 02:32:47","9,5","23,72"], [22706,"15/11/2023 02:34:45","9,25","34,32"], [22707,"15/11/2023 02:34:48","8,82","34,32"], [22708,"15/11/2023 02:36:45","10,03","52,96"], [22709,"15/11/2023 02:36:48","9,31","52,96"], [22710,"15/11/2023 02:38:42","8,97","37,26"], [22711,"15/11/2023 02:38:48","9,02","37,26"], [22712,"15/11/2023 02:40:45","7,21","52,75"], [22713,"15/11/2023 02:40:48","7,24","52,75"], [22714,"15/11/2023 02:42:48","6,95","17,23"], [22715,"15/11/2023 02:42:51","7,04","17,23"], [22716,"15/11/2023 02:44:52","7,09","48,64"], [22717,"15/11/2023 02:44:55","7,46","48,64"], [22718,"15/11/2023 02:46:52","9,5","36,92"], [22719,"15/11/2023 02:46:55","10,68","36,92"], [22720,"15/11/2023 02:48:55","11,83","51,04"], [22721,"15/11/2023 02:48:58","11,14","51,04"], [22722,"15/11/2023 02:50:55","8,33","30,51"], [22723,"15/11/2023 02:50:58","8,65","30,51"], [22724,"15/11/2023 02:52:56","7,14","32,16"], [22725,"15/11/2023 02:52:59","6,18","32,16"], [22726,"15/11/2023 02:54:56","8,27","38,11"], [22727,"15/11/2023 02:54:59","9,21","38,11"], [22728,"15/11/2023 02:56:56","11,15","42,5"], [22729,"15/11/2023 02:56:59","10,27","42,5"], [22730,"15/11/2023 02:58:59","11,22","30,4"], [22731,"15/11/2023 02:59:02","12,42","30,4"], [22732,"15/11/2023 03:01:00","8,89","29,37"], [22733,"15/11/2023 03:01:03","10,65","29,37"], [22734,"15/11/2023 03:03:04","10,66","64,49"], [22735,"15/11/2023 03:03:07","9,39","64,49"], [22736,"15/11/2023 03:05:06","12,28","35,4"], [22737,"15/11/2023 03:05:09","10,33","35,4"], [22738,"15/11/2023 03:07:09","7,22","43,87"], [22739,"15/11/2023 03:07:12","8,52","43,87"], [22740,"15/11/2023 03:09:12","12,24","40,07"], [22741,"15/11/2023 03:09:15","10,12","40,07"], [22742,"15/11/2023 03:11:12","10,33","45,39"], [22743,"15/11/2023 03:11:15","10,32","45,39"], [22744,"15/11/2023 03:13:15","11,11","52,93"], [22745,"15/11/2023 03:13:18","10,48","52,93"], [22746,"15/11/2023 03:15:15","10,53","62,87"], [22747,"15/11/2023 03:15:18","10,66","62,87"], [22748,"15/11/2023 03:17:16","10,78","53,03"], [22749,"15/11/2023 03:17:19","11,57","53,03"], [22750,"15/11/2023 03:19:16","11,12","60,83"], [22751,"15/11/2023 03:19:19","11,72","60,83"], [22752,"15/11/2023 03:21:16","8,87","55,48"], [22753,"15/11/2023 03:21:19","8,22","55,48"], [22754,"15/11/2023 03:23:16","8,23","52,94"], [22755,"15/11/2023 03:23:19","7,15","52,94"], [22756,"15/11/2023 03:25:17","11,32","48,53"], [22757,"15/11/2023 03:25:20","10,87","48,53"], [22758,"15/11/2023 03:27:20","7,92","44,34"], [22759,"15/11/2023 03:27:23","8,1","44,34"], [22760,"15/11/2023 03:29:23","9,13","59,86"], [22761,"15/11/2023 03:29:26","8,92","59,86"], [22762,"15/11/2023 03:31:23","8,4","46"], [22763,"15/11/2023 03:31:26","8,34","46"], [22764,"15/11/2023 03:33:26","8,56","53,54"], [22765,"15/11/2023 03:33:29","7,89","53,54"], [22766,"15/11/2023 03:35:27","12,37","62,57"], [22767,"15/11/2023 03:35:30","10,93","62,57"], [22768,"15/11/2023 03:37:30","9,74","59,08"], [22769,"15/11/2023 03:37:33","9,12","59,08"], [22770,"15/11/2023 03:39:30","12,12","63,56"], [22771,"15/11/2023 03:39:33","11,58","63,56"], [22772,"15/11/2023 03:41:30","9,42","51,56"], [22773,"15/11/2023 03:41:33","9,38","51,56"], [22774,"15/11/2023 03:43:31","9,02","58,45"], [22775,"15/11/2023 03:43:34","9,08","58,45"], [22776,"15/11/2023 03:45:31","9,48","61,85"], [22777,"15/11/2023 03:45:34","8,98","61,85"], [22778,"15/11/2023 03:47:31","8,92","48,84"], [22779,"15/11/2023 03:47:34","9,81","48,84"], [22780,"15/11/2023 03:49:34","6,08","40,23"], [22781,"15/11/2023 03:49:37","6,43","40,23"], [22782,"15/11/2023 03:51:34","8,79","38,87"], [22783,"15/11/2023 03:51:37","8,4","38,87"], [22784,"15/11/2023 03:53:34","7,41","49,45"], [22785,"15/11/2023 03:53:37","8,54","49,45"], [22786,"15/11/2023 03:55:35","6,89","37,48"], [22787,"15/11/2023 03:55:38","6,72","37,48"], [22788,"15/11/2023 03:57:35","6,94","51,56"], [22789,"15/11/2023 03:57:38","7,78","51,56"], [22790,"15/11/2023 03:59:36","6,51","68,8"], [22791,"15/11/2023 03:59:39","7,48","68,8"], [22792,"15/11/2023 04:01:38","7,84","31,25"], [22793,"15/11/2023 04:01:41","7,91","31,25"], [22794,"15/11/2023 04:03:41","7,25","32,27"], [22795,"15/11/2023 04:03:44","7,14","32,27"], [22796,"15/11/2023 04:05:42","6,39","39,52"], [22797,"15/11/2023 04:05:45","5,46","39,52"], [22798,"15/11/2023 04:07:42","5,8","46,31"], [22799,"15/11/2023 04:07:45","6,05","46,31"], [22800,"15/11/2023 04:09:45","7,51","27,54"], [22801,"15/11/2023 04:09:51","7,06","27,54"], [22802,"15/11/2023 04:11:45","6,95","51,04"], [22803,"15/11/2023 04:11:51","8,14","51,04"], [22804,"15/11/2023 04:13:46","6,8","54,98"], [22805,"15/11/2023 04:13:51","6,85","54,98"], [22806,"15/11/2023 04:15:42","5,88","28,8"], [22807,"15/11/2023 04:15:51","6,11","28,8"], [22808,"15/11/2023 04:17:46","7,62","42,07"], [22809,"15/11/2023 04:17:52","7,14","42,07"], [22810,"15/11/2023 04:19:46","9,38","30,58"], [22811,"15/11/2023 04:19:52","7,89","30,58"], [22812,"15/11/2023 04:21:52","9,44","49,88"], [22813,"15/11/2023 04:21:55","9,61","49,88"], [22814,"15/11/2023 04:23:52","8,26","35,42"], [22815,"15/11/2023 04:23:55","8,28","35,42"], [22816,"15/11/2023 04:25:52","9,24","23,5"], [22817,"15/11/2023 04:25:55","9,64","23,5"], [22818,"15/11/2023 04:27:53","7,15","45,56"], [22819,"15/11/2023 04:27:56","8,21","45,56"], [22820,"15/11/2023 04:29:53","7,57","21,57"], [22821,"15/11/2023 04:29:56","7,38","21,57"], [22822,"15/11/2023 04:31:53","6,5","26,83"], [22823,"15/11/2023 04:31:56","6,63","26,83"], [22824,"15/11/2023 04:33:56","8,23","39,45"], [22825,"15/11/2023 04:33:59","9,02","39,45"], [22826,"15/11/2023 04:35:57","8,3","51,52"], [22827,"15/11/2023 04:36:00","8,49","51,52"], [22828,"15/11/2023 04:37:57","7,39","39,51"], [22829,"15/11/2023 04:38:00","7,82","39,51"], [22830,"15/11/2023 04:39:57","7,2","45,35"], [22831,"15/11/2023 04:40:00","7,35","45,35"], [22832,"15/11/2023 04:42:00","7,17","51,77"], [22833,"15/11/2023 04:42:03","7,65","51,77"], [22834,"15/11/2023 04:44:00","9,62","45,13"], [22835,"15/11/2023 04:44:03","9,56","45,13"], [22836,"15/11/2023 04:46:01","7,88","47,77"], [22837,"15/11/2023 04:46:04","7,75","47,77"], [22838,"15/11/2023 04:48:01","7,47","45,19"], [22839,"15/11/2023 04:48:04","6,82","45,19"], [22840,"15/11/2023 04:50:01","7,73","28,29"], [22841,"15/11/2023 04:50:04","7,3","28,29"], [22842,"15/11/2023 04:52:04","5,56","40,63"], [22843,"15/11/2023 04:52:07","10,75","40,63"], [22844,"15/11/2023 04:54:05","8,17","31,78"], [22845,"15/11/2023 04:54:08","8,22","31,78"], [22846,"15/11/2023 04:56:08","8,88","42,67"], [22847,"15/11/2023 04:56:11","8,35","42,67"], [22848,"15/11/2023 04:58:08","10,74","56,92"], [22849,"15/11/2023 04:58:11","11,37","56,92"], [22850,"15/11/2023 05:00:09","9,39","47,34"], [22851,"15/11/2023 05:00:12","9,4","47,34"], [22852,"15/11/2023 05:02:12","9,55","48,9"], [22853,"15/11/2023 05:02:15","8,67","48,9"], [22854,"15/11/2023 05:04:12","7,83","67,32"], [22855,"15/11/2023 05:04:15","7,87","67,32"], [22856,"15/11/2023 05:06:15","7,71","52,62"], [22857,"15/11/2023 05:06:18","8,85","52,62"], [22858,"15/11/2023 05:08:15","7,84","43,18"], [22859,"15/11/2023 05:08:18","7,46","43,18"], [22860,"15/11/2023 05:10:18","8,04","26,8"], [22861,"15/11/2023 05:10:21","8,52","26,8"], [22862,"15/11/2023 05:12:18","8,37","39,99"], [22863,"15/11/2023 05:12:21","7,75","39,99"], [22864,"15/11/2023 05:14:19","7,09","36,95"], [22865,"15/11/2023 05:14:22","6,07","36,95"], [22866,"15/11/2023 05:16:19","5,34","11,27"], [22867,"15/11/2023 05:16:22","4,51","11,27"], [22868,"15/11/2023 05:18:19","7,32","16,41"], [22869,"15/11/2023 05:18:22","7,62","16,41"], [22870,"15/11/2023 05:20:20","12,25","40,93"], [22871,"15/11/2023 05:20:23","13,59","40,93"], [22872,"15/11/2023 05:22:20","10,27","30,22"], [22873,"15/11/2023 05:22:23","11,89","30,22"], [22874,"15/11/2023 05:24:20","7,85","31,43"], [22875,"15/11/2023 05:24:23","5,87","31,43"], [22876,"15/11/2023 05:26:23","7,2","56,57"], [22877,"15/11/2023 05:26:26","6,6","56,57"], [22878,"15/11/2023 05:28:24","10,45","40,5"], [22879,"15/11/2023 05:28:27","10,36","40,5"], [22880,"15/11/2023 05:30:24","8,85","38,55"], [22881,"15/11/2023 05:30:27","10,48","38,55"], [22882,"15/11/2023 05:32:24","9,59","36,07"], [22883,"15/11/2023 05:32:27","10,59","36,07"], [22884,"15/11/2023 05:34:24","8,22","32"], [22885,"15/11/2023 05:34:30","4,61","32"], [22886,"15/11/2023 05:36:30","9,23","33,09"], [22887,"15/11/2023 05:36:33","9,04","33,09"], [22888,"15/11/2023 05:38:30","7,96","39,68"], [22889,"15/11/2023 05:38:33","8,21","39,68"], [22890,"15/11/2023 05:40:31","10,17","34,88"], [22891,"15/11/2023 05:40:34","9,79","34,88"], [22892,"15/11/2023 05:42:31","8,3","50,62"], [22893,"15/11/2023 05:42:34","9,07","50,62"], [22894,"15/11/2023 05:44:31","9,94","55,23"], [22895,"15/11/2023 05:44:34","9,91","55,23"], [22896,"15/11/2023 05:46:31","6,64","37,61"], [22897,"15/11/2023 05:46:34","6,99","37,61"], [22898,"15/11/2023 05:48:32","9,46","57,88"], [22899,"15/11/2023 05:48:35","9,05","57,88"], [22900,"15/11/2023 05:50:32","6,9","21,93"], [22901,"15/11/2023 05:50:35","7,59","21,93"], [22902,"15/11/2023 05:52:32","8,09","49,14"], [22903,"15/11/2023 05:52:35","7,4","49,14"], [22904,"15/11/2023 05:54:32","7,05","50,15"], [22905,"15/11/2023 05:54:35","6,9","50,15"], [22906,"15/11/2023 05:56:35","9,74","58"], [22907,"15/11/2023 05:56:38","9,32","58"], [22908,"15/11/2023 05:58:39","9,38","60,94"], [22909,"15/11/2023 05:58:42","7,2","60,94"], [22910,"15/11/2023 06:00:40","9,5","49,62"], [22911,"15/11/2023 06:00:43","9,3","49,62"], [22912,"15/11/2023 06:02:42","6,38","67,25"], [22913,"15/11/2023 06:02:45","6,32","67,25"], [22914,"15/11/2023 06:04:42","9,18","65,56"], [22915,"15/11/2023 06:04:45","8,58","65,56"], [22916,"15/11/2023 06:06:42","5,38","50,27"], [22917,"15/11/2023 06:06:45","5,43","50,27"], [22918,"15/11/2023 06:08:43","7,99","56,94"], [22919,"15/11/2023 06:08:46","7,67","56,94"], [22920,"15/11/2023 06:10:43","7,36","93,55"], [22921,"15/11/2023 06:10:46","8,25","93,55"], [22922,"15/11/2023 06:12:43","7,64","92,54"], [22923,"15/11/2023 06:12:46","7,68","92,54"], [22924,"15/11/2023 06:14:43","5,78","97,17"], [22925,"15/11/2023 06:14:46","6,35","97,17"], [22926,"15/11/2023 06:16:43","5,9","91,09"], [22927,"15/11/2023 06:16:46","6,11","91,09"], [22928,"15/11/2023 06:18:43","6,01","93,17"], [22929,"15/11/2023 06:18:46","6,35","93,17"], [22930,"15/11/2023 06:20:44","6,59","94,79"], [22931,"15/11/2023 06:20:47","7,38","94,79"], [22932,"15/11/2023 06:22:44","9,07","67,13"], [22933,"15/11/2023 06:22:47","8,94","67,13"], [22934,"15/11/2023 06:24:44","7,29","73,12"], [22935,"15/11/2023 06:24:47","7,58","73,12"], [22936,"15/11/2023 06:26:50","7,6","79,19"], [22937,"15/11/2023 06:26:53","7,85","79,19"], [22938,"15/11/2023 06:28:51","9,31","91,37"], [22939,"15/11/2023 06:28:54","9,13","91,37"], [22940,"15/11/2023 06:30:54","8,52","106,96"], [22941,"15/11/2023 06:30:57","9,27","106,96"], [22942,"15/11/2023 06:32:54","10,67","82,2"], [22943,"15/11/2023 06:32:57","10,13","82,2"], [22944,"15/11/2023 06:34:57","10,77","76,74"], [22945,"15/11/2023 06:35:00","10,39","76,74"], [22946,"15/11/2023 06:36:57","7,12","85,23"], [22947,"15/11/2023 06:37:00","8,39","85,23"], [22948,"15/11/2023 06:38:58","8,72","68,51"], [22949,"15/11/2023 06:39:01","8,27","68,51"], [22950,"15/11/2023 06:40:58","6,28","83,15"], [22951,"15/11/2023 06:41:01","6,56","83,15"], [22952,"15/11/2023 06:42:58","8,81","72,01"], [22953,"15/11/2023 06:43:01","7,99","72,01"], [22954,"15/11/2023 06:44:58","9,71","84,71"], [22955,"15/11/2023 06:45:07","9,02","84,71"], [22956,"15/11/2023 06:47:01","9,61","72,67"], [22957,"15/11/2023 06:47:07","10,9","72,67"], [22958,"15/11/2023 06:49:02","9,34","48,88"], [22959,"15/11/2023 06:49:07","10,7","48,88"], [22960,"15/11/2023 06:51:02","10,2","74"], [22961,"15/11/2023 06:51:08","13,15","74"], [22962,"15/11/2023 06:53:02","12,68","56,83"], [22963,"15/11/2023 06:53:08","12,42","56,83"], [22964,"15/11/2023 06:55:02","10,52","53,51"], [22965,"15/11/2023 06:55:11","10,24","53,51"], [22966,"15/11/2023 06:57:12","10,26","46,86"], [22967,"15/11/2023 06:57:15","10,68","46,86"], [22968,"15/11/2023 06:59:15","11,99","64,24"], [22969,"15/11/2023 06:59:18","11,23","64,24"], [22970,"15/11/2023 07:01:15","9,23","57,97"], [22971,"15/11/2023 07:01:18","9,04","57,97"], [22972,"15/11/2023 07:03:18","13","46,18"], [22973,"15/11/2023 07:03:21","13,79","46,18"], [22974,"15/11/2023 07:05:18","11,02","58,37"], [22975,"15/11/2023 07:05:21","10,06","58,37"], [22976,"15/11/2023 07:07:18","12,95","45,68"], [22977,"15/11/2023 07:07:21","12,79","45,68"], [22978,"15/11/2023 07:09:19","8,34","80,37"], [22979,"15/11/2023 07:09:22","8,8","80,37"], [22980,"15/11/2023 07:11:19","9,9","81,72"], [22981,"15/11/2023 07:11:22","11,48","81,72"], [22982,"15/11/2023 07:13:19","9,41","75,16"], [22983,"15/11/2023 07:13:22","8,63","75,16"], [22984,"15/11/2023 07:15:22","10,91","60,21"], [22985,"15/11/2023 07:15:25","11,81","60,21"], [22986,"15/11/2023 07:17:22","9,33","63,16"], [22987,"15/11/2023 07:17:25","9,43","63,16"], [22988,"15/11/2023 07:19:26","9,48","83,52"], [22989,"15/11/2023 07:19:29","12,34","83,52"], [22990,"15/11/2023 07:21:26","11,49","90,83"], [22991,"15/11/2023 07:21:29","10,96","90,83"], [22992,"15/11/2023 07:23:29","10,95","68,07"], [22993,"15/11/2023 07:23:32","11,37","68,07"], [22994,"15/11/2023 07:25:30","11,52","61,64"], [22995,"15/11/2023 07:25:33","10,92","61,64"], [22996,"15/11/2023 07:27:30","9,23","69,6"], [22997,"15/11/2023 07:27:33","9,45","69,6"], [22998,"15/11/2023 07:29:30","10,46","87,62"], [22999,"15/11/2023 07:29:33","12,42","87,62"], [23000,"15/11/2023 07:31:30","10,74","81,26"], [23001,"15/11/2023 07:31:33","9,65","81,26"], [23002,"15/11/2023 07:33:30","7,49","90,1"], [23003,"15/11/2023 07:33:33","7,51","90,1"], [23004,"15/11/2023 07:35:31","7,56","56,13"], [23005,"15/11/2023 07:35:34","9,36","56,13"], [23006,"15/11/2023 07:37:31","13,32","38,4"], [23007,"15/11/2023 07:37:34","13,31","38,4"], [23008,"15/11/2023 07:39:34","13,11","50,34"], [23009,"15/11/2023 07:39:37","11,97","50,34"], [23010,"15/11/2023 07:41:34","14,54","53,51"], [23011,"15/11/2023 07:41:37","14","53,51"], [23012,"15/11/2023 07:43:34","13,94","56,57"], [23013,"15/11/2023 07:43:37","13,22","56,57"], [23014,"15/11/2023 07:45:35","11,36","44,77"], [23015,"15/11/2023 07:45:38","11,67","44,77"], [23016,"15/11/2023 07:47:35","10,91","61,37"], [23017,"15/11/2023 07:47:38","10,65","61,37"], [23018,"15/11/2023 07:49:35","12,69","47,15"], [23019,"15/11/2023 07:49:38","13,73","47,15"], [23020,"15/11/2023 07:51:36","12,07","64,88"], [23021,"15/11/2023 07:51:39","14,69","64,88"], [23022,"15/11/2023 07:53:38","11,5","74"], [23023,"15/11/2023 07:53:42","11,28","74"], [23024,"15/11/2023 07:55:39","10,56","89,72"], [23025,"15/11/2023 07:55:42","11,38","89,72"], [23026,"15/11/2023 07:57:39","11,83","61,95"], [23027,"15/11/2023 07:57:42","11,2","61,95"], [23028,"15/11/2023 07:59:39","14,8","47,4"], [23029,"15/11/2023 07:59:42","15,8","47,4"], [23030,"15/11/2023 08:01:42","14,38","59,17"], [23031,"15/11/2023 08:01:45","14,24","59,17"], [23032,"15/11/2023 08:03:44","10,74","62,26"], [23033,"15/11/2023 08:03:47","11,59","62,26"], [23034,"15/11/2023 08:05:45","17,66","46,03"], [23035,"15/11/2023 08:05:48","17,21","46,03"], [23036,"15/11/2023 08:07:45","13,42","44,33"], [23037,"15/11/2023 08:07:49","14,73","44,33"], [23038,"15/11/2023 08:09:46","12,52","55,94"], [23039,"15/11/2023 08:09:49","11,73","55,94"], [23040,"15/11/2023 08:11:48","16,03","42,87"], [23041,"15/11/2023 08:11:52","16,69","42,87"], [23042,"15/11/2023 08:13:51","14,33","40,71"], [23043,"15/11/2023 08:13:54","14,11","40,71"], [23044,"15/11/2023 08:15:51","10,28","38,57"], [23045,"15/11/2023 08:15:54","10,64","38,57"], [23046,"15/11/2023 08:17:51","10,93","50,12"], [23047,"15/11/2023 08:17:56","12,3","50,12"], [23048,"15/11/2023 08:19:52","15,36","38,72"], [23049,"15/11/2023 08:19:57","13,51","38,72"], [23050,"15/11/2023 08:21:52","9,62","18,23"], [23051,"15/11/2023 08:21:58","13,03","18,23"], [23052,"15/11/2023 08:23:52","7,4","41,58"], [23053,"15/11/2023 08:23:59","10,84","41,58"], [23054,"15/11/2023 08:25:58","14,34","30,43"], [23055,"15/11/2023 08:26:01","11,22","30,43"], [23056,"15/11/2023 08:27:56","11,33","32,58"], [23057,"15/11/2023 08:28:01","9,93","32,58"], [23058,"15/11/2023 08:29:59","11,74","43,75"], [23059,"15/11/2023 08:30:02","10,81","43,75"], [23060,"15/11/2023 08:32:01","12,1","32,38"], [23061,"15/11/2023 08:32:04","12,29","32,38"], [23062,"15/11/2023 08:34:02","9,48","34,98"], [23063,"15/11/2023 08:34:07","8,24","34,98"], [23064,"15/11/2023 08:36:03","13,5","28,01"], [23065,"15/11/2023 08:36:10","14,18","28,01"], [23066,"15/11/2023 08:38:10","12,31","36,66"], [23067,"15/11/2023 08:38:14","10,94","36,66"], [23068,"15/11/2023 08:40:09","10,41","44,85"], [23069,"15/11/2023 08:40:16","8,73","44,85"], [23070,"15/11/2023 08:42:13","14,36","42,31"], [23071,"15/11/2023 08:42:16","13,53","42,31"], [23072,"15/11/2023 08:44:15","11,12","38,4"], [23073,"15/11/2023 08:44:20","11,18","38,4"], [23074,"15/11/2023 08:46:17","9,66","36,79"], [23075,"15/11/2023 08:46:20","11,94","36,79"], [23076,"15/11/2023 08:48:18","12,84","32,5"], [23077,"15/11/2023 08:48:28","9,14","32,5"], [23078,"15/11/2023 08:50:22","13,35","36,78"], [23079,"15/11/2023 08:50:28","14,72","36,78"], [23080,"15/11/2023 08:52:22","13,12","16,77"], [23081,"15/11/2023 08:52:32","11,63","16,77"], [23082,"15/11/2023 08:54:31","8,17","46,14"], [23083,"15/11/2023 08:54:34","8,12","46,14"], [23084,"15/11/2023 08:56:23","6,69","30,15"], [23085,"15/11/2023 08:56:36","5","30,15"], [23086,"15/11/2023 08:58:35","7,41","65,88"], [23087,"15/11/2023 08:58:57","9,81","65,88"], [23088,"15/11/2023 09:00:39","9,95","24,98"], [23089,"15/11/2023 09:00:59","9,68","24,98"], [23090,"15/11/2023 09:02:58","9,08","36,14"], [23091,"15/11/2023 09:03:01","8,94","36,14"], [23092,"15/11/2023 09:04:58","9,75","33,08"], [23093,"15/11/2023 09:05:02","10,27","33,08"], [23094,"15/11/2023 09:07:01","6,13","38,4"], [23095,"15/11/2023 09:07:05","8,27","38,4"], [23096,"15/11/2023 09:08:42","7,78","35,05"], [23097,"15/11/2023 09:09:05","8,56","35,05"], [23098,"15/11/2023 09:11:03","13,92","52,29"], [23099,"15/11/2023 09:11:07","13,41","52,29"], [23100,"15/11/2023 09:13:05","12,43","54,43"], [23101,"15/11/2023 09:13:09","12,67","54,43"], [23102,"15/11/2023 09:15:08","12,06","42,23"], [23103,"15/11/2023 09:15:11","13,86","42,23"], [23104,"15/11/2023 09:16:50","11,88","36,68"], [23105,"15/11/2023 09:17:12","10","36,68"], [23106,"15/11/2023 09:19:11","8,43","47,59"], [23107,"15/11/2023 09:19:14","9,55","47,59"], [23108,"15/11/2023 09:21:13","10,09","55,18"], [23109,"15/11/2023 09:21:19","9,93","55,18"], [23110,"15/11/2023 09:23:17","8,53","56,63"], [23111,"15/11/2023 09:23:20","9,56","56,63"], [23112,"15/11/2023 09:25:18","9,09","32,53"], [23113,"15/11/2023 09:25:21","9,17","32,53"], [23114,"15/11/2023 09:27:20","15,2","52,89"], [23115,"15/11/2023 09:27:24","13,16","52,89"], [23116,"15/11/2023 09:28:52","11,67","59,13"], [23117,"15/11/2023 09:29:27","10,57","59,13"], [23118,"15/11/2023 09:31:25","10,36","38,57"], [23119,"15/11/2023 09:31:30","10,26","38,57"], [23120,"15/11/2023 09:33:27","10,31","57,5"], [23121,"15/11/2023 09:33:32","10,56","57,5"], [23122,"15/11/2023 09:35:30","7,48","33,07"], [23123,"15/11/2023 09:35:33","7,37","33,07"], [23124,"15/11/2023 09:37:29","10,26","54,79"], [23125,"15/11/2023 09:37:34","9,52","54,79"], [23126,"15/11/2023 09:39:32","9,09","49,17"], [23127,"15/11/2023 09:39:35","10,09","49,17"], [23128,"15/11/2023 09:41:35","8,88","40,5"], [23129,"15/11/2023 09:41:38","9,24","40,5"], [23130,"15/11/2023 09:43:35","11,61","44,2"], [23131,"15/11/2023 09:43:40","10,82","44,2"], [23132,"15/11/2023 09:45:39","9,19","60,03"], [23133,"15/11/2023 09:45:42","9,45","60,03"], [23134,"15/11/2023 09:47:40","7,93","33,05"], [23135,"15/11/2023 09:47:43","8,28","33,05"], [23136,"15/11/2023 09:49:43","9,93","44,75"], [23137,"15/11/2023 09:49:46","9,87","44,75"], [23138,"15/11/2023 09:51:44","9,72","47,56"], [23139,"15/11/2023 09:51:47","10,29","47,56"], [23140,"15/11/2023 09:53:46","9,66","45,29"], [23141,"15/11/2023 09:53:50","13,25","45,29"], [23142,"15/11/2023 09:55:48","9,51","46,79"], [23143,"15/11/2023 09:55:51","9,47","46,79"], [23144,"15/11/2023 09:57:51","9,53","43,28"], [23145,"15/11/2023 09:57:54","10,59","43,28"], [23146,"15/11/2023 09:59:53","13,67","50,27"], [23147,"15/11/2023 09:59:56","13,56","50,27"], [23148,"15/11/2023 10:01:55","13,05","34,43"], [23149,"15/11/2023 10:01:58","14,98","34,43"], [23150,"15/11/2023 10:03:55","16,37","50,85"], [23151,"15/11/2023 10:03:59","17,35","50,85"], [23152,"15/11/2023 10:05:59","15,62","42,64"], [23153,"15/11/2023 10:06:02","15,83","42,64"], [23154,"15/11/2023 10:07:59","16,36","50,04"], [23155,"15/11/2023 10:08:02","14,85","50,04"], [23156,"15/11/2023 10:09:59","13,99","45,31"], [23157,"15/11/2023 10:10:02","15,44","45,31"], [23158,"15/11/2023 10:12:02","11,52","60,32"], [23159,"15/11/2023 10:12:05","10,89","60,32"], [23160,"15/11/2023 10:14:02","11,71","44,99"], [23161,"15/11/2023 10:14:05","11,87","44,99"], [23162,"15/11/2023 10:16:02","9,55","35,2"], [23163,"15/11/2023 10:16:05","9,5","35,2"], [23164,"15/11/2023 10:18:04","11,13","62,94"], [23165,"15/11/2023 10:18:08","9,98","62,94"], [23166,"15/11/2023 10:19:58","9,03","44,47"], [23167,"15/11/2023 10:20:10","11,26","44,47"], [23168,"15/11/2023 10:22:08","11,19","61,06"], [23169,"15/11/2023 10:22:11","11,81","61,06"], [23170,"15/11/2023 10:24:00","14,85","47,13"], [23171,"15/11/2023 10:24:14","13,53","47,13"], [23172,"15/11/2023 10:26:14","12,74","43,03"], [23173,"15/11/2023 10:26:17","14,22","43,03"], [23174,"15/11/2023 10:28:16","14,89","35,1"], [23175,"15/11/2023 10:28:19","14,98","35,1"], [23176,"15/11/2023 10:30:16","17,17","45,2"], [23177,"15/11/2023 10:30:21","16,52","45,2"], [23178,"15/11/2023 10:32:19","15,27","42,21"], [23179,"15/11/2023 10:32:22","14,4","42,21"], [23180,"15/11/2023 10:34:18","13,04","36,56"], [23181,"15/11/2023 10:34:22","15,13","36,56"], [23182,"15/11/2023 10:36:19","16,1","44,05"], [23183,"15/11/2023 10:36:22","14,43","44,05"], [23184,"15/11/2023 10:38:21","16,02","56,39"], [23185,"15/11/2023 10:38:26","16,27","56,39"], [23186,"15/11/2023 10:40:23","17,42","50,9"], [23187,"15/11/2023 10:40:26","22,24","50,9"], [23188,"15/11/2023 10:42:26","23","53"], [23189,"15/11/2023 10:42:43","19,93","53"], [23190,"15/11/2023 10:44:32","19,44","46,35"], [23191,"15/11/2023 10:44:51","20,29","46,35"], [23192,"15/11/2023 10:46:49","24,87","49,33"], [23193,"15/11/2023 10:46:53","21,99","49,33"], [23194,"15/11/2023 10:48:49","24,81","45,7"], [23195,"15/11/2023 10:48:54","22,59","45,7"], [23196,"15/11/2023 10:50:51","21,48","37,6"], [23197,"15/11/2023 10:50:55","23,34","37,6"], [23198,"15/11/2023 10:52:19","26,22","37,6"], [23199,"15/11/2023 10:52:25","32,16","37,6"], [23200,"15/11/2023 10:52:28","24,68","49,53"], [23201,"15/11/2023 10:54:20","19,7","52,63"], [23202,"15/11/2023 10:54:28","17,3","52,63"], [23203,"15/11/2023 10:55:36","23,33","29,96"], [23204,"15/11/2023 10:55:48","31,56","29,96"], [23205,"15/11/2023 10:55:51","28,13","29,96"], [23206,"15/11/2023 10:56:32","28,07","41,98"], [23207,"15/11/2023 10:56:36","34,03","35,08"], [23208,"15/11/2023 10:56:53","25,29","35,08"], [23209,"15/11/2023 10:58:37","24,62","47,1"], [23210,"15/11/2023 10:58:57","29,57","47,1"], [23211,"15/11/2023 10:59:00","30,84","47,1"], [23212,"15/11/2023 10:59:05","24,49","47,1"], [23213,"15/11/2023 10:59:59","19,68","47,1"], [23214,"15/11/2023 11:00:05","31,8","47,1"], [23215,"15/11/2023 11:00:09","31,47","47,1"], [23216,"15/11/2023 11:00:14","29,14","47,1"], [23217,"15/11/2023 11:02:10","13,29","45,17"], [23218,"15/11/2023 11:02:17","19,2","45,17"], [23219,"15/11/2023 11:04:13","16,84","46,7"], [23220,"15/11/2023 11:04:20","18,88","46,7"], [23221,"15/11/2023 11:06:19","13,74","62,82"], [23222,"15/11/2023 11:06:22","17,97","62,82"], [23223,"15/11/2023 11:08:21","13,23","42,57"], [23224,"15/11/2023 11:08:24","13,37","42,57"], [23225,"15/11/2023 11:10:21","15,73","35,06"], [23226,"15/11/2023 11:10:26","15,87","35,06"], [23227,"15/11/2023 11:10:38","25,08","35,06"], [23228,"15/11/2023 11:10:41","31,92","35,06"], [23229,"15/11/2023 11:10:44","23,87","35,06"], [23230,"15/11/2023 11:12:44","17,27","56,33"], [23231,"15/11/2023 11:13:02","19,33","56,33"], [23232,"15/11/2023 11:14:47","14,2","57,48"], [23233,"15/11/2023 11:15:03","13,85","57,48"], [23234,"15/11/2023 11:16:50","10,05","34,28"], [23235,"15/11/2023 11:17:05","23,93","34,28"], [23236,"15/11/2023 11:18:51","10,16","43,19"], [23237,"15/11/2023 11:19:06","14,24","43,19"], [23238,"15/11/2023 11:21:05","20,31","16,82"], [23239,"15/11/2023 11:21:09","23,15","16,82"], [23240,"15/11/2023 11:23:07","17,72","44,62"], [23241,"15/11/2023 11:23:10","14,94","44,62"], [23242,"15/11/2023 11:25:10","21,16","40,35"], [23243,"15/11/2023 11:25:13","22,92","40,35"], [23244,"15/11/2023 11:26:52","22,37","67,63"], [23245,"15/11/2023 11:27:16","21,19","67,63"], [23246,"15/11/2023 11:29:12","23,63","48,13"], [23247,"15/11/2023 11:29:17","22,61","48,13"], [23248,"15/11/2023 11:29:22","31,12","48,13"], [23249,"15/11/2023 11:29:25","27,64","48,13"], [23250,"15/11/2023 11:31:24","17,61","29,55"], [23251,"15/11/2023 11:31:27","18,9","29,55"], [23252,"15/11/2023 11:33:27","6,59","34,67"], [23253,"15/11/2023 11:33:30","15,18","53,53"], [23254,"15/11/2023 11:35:27","19,11","50,3"], [23255,"15/11/2023 11:35:30","18,26","50,3"], [23256,"15/11/2023 11:37:29","17,89","33,15"], [23257,"15/11/2023 11:37:34","16,03","33,15"], [23258,"15/11/2023 11:39:28","20,19","44,27"], [23259,"15/11/2023 11:39:34","18,46","44,27"], [23260,"15/11/2023 11:41:33","17,4","40,34"], [23261,"15/11/2023 11:41:39","24,93","40,34"], [23262,"15/11/2023 11:43:39","14","37,37"], [23263,"15/11/2023 11:43:42","18,19","6,1"], [23264,"15/11/2023 11:45:39","10,71","43,69"], [23265,"15/11/2023 11:45:45","13,2","37,35"], [23266,"15/11/2023 11:47:43","21,69","20,85"], [23267,"15/11/2023 11:47:47","21,11","20,85"], [23268,"15/11/2023 11:49:45","15,43","18,59"], [23269,"15/11/2023 11:49:49","18,07","24,39"], [23270,"15/11/2023 11:51:47","11,36","33,69"], [23271,"15/11/2023 11:51:50","9,1","33,69"], [23272,"15/11/2023 11:53:47","17,52","14,33"], [23273,"15/11/2023 11:53:50","17,53","14,33"], [23274,"15/11/2023 11:55:50","18,84","15,49"], [23275,"15/11/2023 11:55:55","20,83","24,24"], [23276,"15/11/2023 11:57:55","20,68","21,61"], [23277,"15/11/2023 11:58:00","20,18","30,97"], [23278,"15/11/2023 11:59:59","14,78","24,2"], [23279,"15/11/2023 12:00:02","17,56","24,2"], [23280,"15/11/2023 12:02:00","14,32","20,31"], [23281,"15/11/2023 12:02:04","11,11","20,31"], [23282,"15/11/2023 12:04:03","20,11","27,28"], [23283,"15/11/2023 12:04:06","17,5","27,28"], [23284,"15/11/2023 12:06:05","13,83","29,65"], [23285,"15/11/2023 12:06:10","11,76","29,65"], [23286,"15/11/2023 12:08:06","21,31","32,85"], [23287,"15/11/2023 12:08:12","19,74","32,85"], [23288,"15/11/2023 12:10:11","14,35","15,37"], [23289,"15/11/2023 12:10:14","14,26","15,37"], [23290,"15/11/2023 12:12:14","12,09","23,75"], [23291,"15/11/2023 12:12:20","11,28","23,75"], [23292,"15/11/2023 12:14:16","10,55","41,68"], [23293,"15/11/2023 12:14:23","13,84","41,68"], [23294,"15/11/2023 12:16:21","17,62","24,05"], [23295,"15/11/2023 12:16:28","16,81","24,05"], [23296,"15/11/2023 12:18:22","10,91","27,51"], [23297,"15/11/2023 12:18:29","14,46","27,51"], [23298,"15/11/2023 12:20:27","16,6","29,82"], [23299,"15/11/2023 12:20:52","17,57","29,82"], [23300,"15/11/2023 12:22:46","15,73","28,52"], [23301,"15/11/2023 12:23:02","14,5","16,5"], [23302,"15/11/2023 12:24:44","10,96","33,6"], [23303,"15/11/2023 12:25:07","14,37","48,44"], [23304,"15/11/2023 12:26:50","15,55","34,39"], [23305,"15/11/2023 12:27:07","13,61","33,51"], [23306,"15/11/2023 12:28:49","12,5","41,97"], [23307,"15/11/2023 12:29:07","11,86","19,23"], [23308,"15/11/2023 12:30:46","7,52","14,48"], [23309,"15/11/2023 12:31:15","8,26","17,3"], [23310,"15/11/2023 12:32:51","11,17","17,59"], [23311,"15/11/2023 12:33:29","9,87","48,76"], [23312,"15/11/2023 12:35:27","11,8","30,36"], [23313,"15/11/2023 12:35:30","10,88","31,61"], [23314,"15/11/2023 12:37:26","16,52","21,84"], [23315,"15/11/2023 12:37:31","13,73","8,89"], [23316,"15/11/2023 12:39:27","18","37,57"], [23317,"15/11/2023 12:39:32","16,15","35,5"], [23318,"15/11/2023 12:41:31","13,67","26,04"], [23319,"15/11/2023 12:41:35","17,01","34,18"], [23320,"15/11/2023 12:43:34","13,98","16,55"], [23321,"15/11/2023 12:43:39","12,7","19,11"], [23322,"15/11/2023 12:45:34","12,28","39,48"], [23323,"15/11/2023 12:45:39","11,46","45,19"], [23324,"15/11/2023 12:47:37","12,58","25,6"], [23325,"15/11/2023 12:47:40","12,55","25,07"], [23326,"15/11/2023 12:49:39","9,53","35,94"], [23327,"15/11/2023 12:49:43","11,53","39,21"], [23328,"15/11/2023 12:51:41","9,7","41,29"], [23329,"15/11/2023 12:51:44","8,53","31,39"], [23330,"15/11/2023 12:53:43","9,65","33,84"], [23331,"15/11/2023 12:53:46","10,88","22,82"], [23332,"15/11/2023 12:55:41","13,41","24,72"], [23333,"15/11/2023 12:55:49","14,14","25,6"], [23334,"15/11/2023 12:57:47","11,34","29,13"], [23335,"15/11/2023 12:57:53","13,1","26,93"], [23336,"15/11/2023 12:59:52","11,26","32,06"], [23337,"15/11/2023 12:59:58","12,92","39,15"], [23338,"15/11/2023 13:01:52","12,05","25,9"], [23339,"15/11/2023 13:01:59","11,32","22,18"], [23340,"15/11/2023 13:03:54","9,29","15,26"], [23341,"15/11/2023 13:04:02","10,72","17,33"], [23342,"15/11/2023 13:06:00","10,51","21,04"], [23343,"15/11/2023 13:06:08","11,46","37,12"], [23344,"15/11/2023 13:08:01","10,44","14,35"], [23345,"15/11/2023 13:08:10","11,01","23,02"], [23346,"15/11/2023 13:10:03","11,81","20,84"], [23347,"15/11/2023 13:10:11","13,15","31,31"], [23348,"15/11/2023 13:12:07","12,13","15,61"], [23349,"15/11/2023 13:12:16","11,81","16,21"], [23350,"15/11/2023 13:14:15","12,64","24,88"], [23351,"15/11/2023 13:14:19","13,38","23,62"], [23352,"15/11/2023 13:16:21","13,44","35,75"], [23353,"15/11/2023 13:16:39","11,81","35,75"], [23354,"15/11/2023 13:18:22","12,29","16,62"], [23355,"15/11/2023 13:18:44","11,97","16,62"], [23356,"15/11/2023 13:20:25","8,13","39,31"], [23357,"15/11/2023 13:20:55","5,41","39,31"], [23358,"15/11/2023 13:22:55","11,24","21,78"], [23359,"15/11/2023 13:22:58","10,39","21,78"], [23360,"15/11/2023 13:24:54","10,81","31,5"], [23361,"15/11/2023 13:24:59","10,72","31,5"], [23362,"15/11/2023 13:26:30","12,25","30,49"], [23363,"15/11/2023 13:27:02","12,6","30,49"], [23364,"15/11/2023 13:28:57","10,8","32,05"], [23365,"15/11/2023 13:29:03","10,62","32,05"], [23366,"15/11/2023 13:30:58","13,75","47,18"], [23367,"15/11/2023 13:31:03","13,01","47,18"], [23368,"15/11/2023 13:33:02","10,82","26,92"], [23369,"15/11/2023 13:33:08","10,64","26,92"], [23370,"15/11/2023 13:35:05","13,54","22,09"], [23371,"15/11/2023 13:35:09","11,87","22,09"], [23372,"15/11/2023 13:37:06","11,26","30,75"], [23373,"15/11/2023 13:37:09","11,28","30,75"], [23374,"15/11/2023 13:38:42","10,8","30,75"], [23375,"15/11/2023 13:39:09","10,49","30,41"], [23376,"15/11/2023 13:41:06","9,52","25,05"], [23377,"15/11/2023 13:41:09","8,76","18,7"], [23378,"15/11/2023 13:43:05","12,97","33,01"], [23379,"15/11/2023 13:43:10","13,13","25,61"], [23380,"15/11/2023 13:45:09","10,87","26,25"], [23381,"15/11/2023 13:45:12","10,13","28,87"], [23382,"15/11/2023 13:47:11","14,29","27,14"], [23383,"15/11/2023 13:47:15","12,16","30,64"], [23384,"15/11/2023 13:49:12","11,09","8,81"], [23385,"15/11/2023 13:49:16","10,03","5,72"], [23386,"15/11/2023 13:51:15","14,62","42,88"], [23387,"15/11/2023 13:51:21","13,67","40,67"], [23388,"15/11/2023 13:52:43","15,98","54,37"], [23389,"15/11/2023 13:53:21","14,72","33,75"], [23390,"15/11/2023 13:55:18","12,02","24,59"], [23391,"15/11/2023 13:55:21","11,38","22,6"], [23392,"15/11/2023 13:56:56","12,57","47,84"], [23393,"15/11/2023 13:57:25","9,36","48,19"], [23394,"15/11/2023 13:59:25","11,39","26,73"], [23395,"15/11/2023 13:59:30","12,35","35,52"], [23396,"15/11/2023 14:01:29","12,36","57,65"], [23397,"15/11/2023 14:01:32","14,08","59,28"], [23398,"15/11/2023 14:03:31","13,94","33,79"], [23399,"15/11/2023 14:03:34","12,86","37,76"], [23400,"15/11/2023 14:05:30","10,82","61,24"], [23401,"15/11/2023 14:05:34","8,67","58,08"], [23402,"15/11/2023 14:07:11","12,61","41,9"], [23403,"15/11/2023 14:07:35","8,2","51,02"], [23404,"15/11/2023 14:09:09","6,93","346,11"], [23405,"15/11/2023 14:09:39","4,33","71,91"], [23406,"15/11/2023 14:11:38","9,3","25,74"], [23407,"15/11/2023 14:11:41","9,44","30,5"], [23408,"15/11/2023 14:13:37","11,45","37,22"], [23409,"15/11/2023 14:13:41","11,79","43,14"], [23410,"15/11/2023 14:15:38","10,58","43,81"], [23411,"15/11/2023 14:15:42","10,9","55,89"], [23412,"15/11/2023 14:17:17","4,83","321,36"], [23413,"15/11/2023 14:17:43","6,93","17,9"], [23414,"15/11/2023 14:19:42","8,02","86,32"], [23415,"15/11/2023 14:19:45","9,91","49,36"], [23416,"15/11/2023 14:21:43","7,37","49,58"], [23417,"15/11/2023 14:21:48","8,08","57,11"], [23418,"15/11/2023 14:23:48","4,15","39,84"], [23419,"15/11/2023 14:23:54","10,82","46,44"], [23420,"15/11/2023 14:25:57","10,83","52,47"], [23421,"15/11/2023 14:26:01","11,92","52,47"], [23422,"15/11/2023 14:27:59","10,38","23,96"], [23423,"15/11/2023 14:28:02","9,16","23,96"], [23424,"15/11/2023 14:30:00","10,9","18,11"], [23425,"15/11/2023 14:30:04","11,25","18,11"], [23426,"15/11/2023 14:32:02","9,38","7,93"], [23427,"15/11/2023 14:32:06","7,63","7,93"], [23428,"15/11/2023 14:34:05","9,33","38,87"], [23429,"15/11/2023 14:34:11","7,88","38,87"], [23430,"15/11/2023 14:36:10","9,14","20,4"], [23431,"15/11/2023 14:36:15","9,09","20,4"], [23432,"15/11/2023 14:38:11","7,29","11"], [23433,"15/11/2023 14:38:16","8,94","11"], [23434,"15/11/2023 14:40:14","12,1","43,36"], [23435,"15/11/2023 14:40:17","7,94","43,36"], [23436,"15/11/2023 14:42:16","8,08","45,91"], [23437,"15/11/2023 14:42:21","7,66","45,91"], [23438,"15/11/2023 14:44:18","10,46","61,6"], [23439,"15/11/2023 14:44:26","10,82","61,6"], [23440,"15/11/2023 14:46:25","8,36","35,74"], [23441,"15/11/2023 14:46:29","8,94","35,74"], [23442,"15/11/2023 14:48:27","6,67","20,4"], [23443,"15/11/2023 14:48:47","9,78","20,4"], [23444,"15/11/2023 14:50:47","9,91","346,96"], [23445,"15/11/2023 14:50:50","10","346,96"], [23446,"15/11/2023 14:52:34","11,13","348,45"], [23447,"15/11/2023 14:52:53","10,27","348,45"], [23448,"15/11/2023 14:54:34","9,42","329,15"], [23449,"15/11/2023 14:54:54","9,05","329,15"], [23450,"15/11/2023 14:56:32","7,94","358,65"], [23451,"15/11/2023 14:57:00","11,28","358,65"], [23452,"15/11/2023 14:58:34","10,16","331,64"], [23453,"15/11/2023 14:59:02","8,38","331,64"], [23454,"15/11/2023 15:01:00","7,69","6,05"], [23455,"15/11/2023 15:01:03","7,44","6,05"], [23456,"15/11/2023 15:02:36","10,64","32,33"], [23457,"15/11/2023 15:03:17","9,84","42"], [23458,"15/11/2023 15:05:16","7,11","12,96"], [23459,"15/11/2023 15:05:21","7,22","348,85"], [23460,"15/11/2023 15:07:17","8,54","346"], [23461,"15/11/2023 15:07:22","9,43","360"], [23462,"15/11/2023 15:09:21","7,6","333,93"], [23463,"15/11/2023 15:09:28","6,07","344,73"], [23464,"15/11/2023 15:11:28","10,59","339,59"], [23465,"15/11/2023 15:11:35","10,69","338,47"], [23466,"15/11/2023 15:13:30","8,12","337,1"], [23467,"15/11/2023 15:13:36","9,91","345,16"], [23468,"15/11/2023 15:15:36","8,12","342,58"], [23469,"15/11/2023 15:15:39","6,6","349,87"], [23470,"15/11/2023 15:17:39","10,16","324,82"], [23471,"15/11/2023 15:17:42","9,94","315,86"], [23472,"15/11/2023 15:19:33","8,1","314,5"], [23473,"15/11/2023 15:19:42","8,43","289,64"], [23474,"15/11/2023 15:21:32","5,47","327,33"], [23475,"15/11/2023 15:21:43","4,68","338,41"], [23476,"15/11/2023 15:23:36","2,45","82,18"], [23477,"15/11/2023 15:23:45","6,93","142,85"], [23478,"15/11/2023 15:25:43","8,85","131,76"], [23479,"15/11/2023 15:25:46","8,81","123,93"], [23480,"15/11/2023 15:27:44","9,16","120,07"], [23481,"15/11/2023 15:27:48","7,97","125,48"], [23482,"15/11/2023 15:29:47","9,91","126,94"], [23483,"15/11/2023 15:29:50","11,02","123,22"], [23484,"15/11/2023 15:31:48","11,54","125,68"], [23485,"15/11/2023 15:31:52","10,61","119,33"], [23486,"15/11/2023 15:33:49","13,09","93,38"], [23487,"15/11/2023 15:33:53","13,22","98,33"], [23488,"15/11/2023 15:35:51","7,84","110,04"], [23489,"15/11/2023 15:35:54","9,45","103,75"], [23490,"15/11/2023 15:37:50","13,66","105,52"], [23491,"15/11/2023 15:37:54","12,74","105,98"], [23492,"15/11/2023 15:39:52","12,15","116,49"], [23493,"15/11/2023 15:39:55","10,52","117,77"], [23494,"15/11/2023 15:41:51","12,75","128,12"], [23495,"15/11/2023 15:41:56","10,32","128,29"], [23496,"15/11/2023 15:43:56","10,58","119,9"], [23497,"15/11/2023 15:43:59","10,52","125"], [23498,"15/11/2023 15:45:52","12,99","117,16"], [23499,"15/11/2023 15:45:59","12,48","103,4"], [23500,"15/11/2023 15:47:57","12,96","89,51"], [23501,"15/11/2023 15:48:00","12,64","98,19"], [23502,"15/11/2023 15:50:00","13,02","98,19"], [23503,"15/11/2023 15:50:03","13,12","98,21"], [23504,"15/11/2023 15:51:56","13,22","102,87"], [23505,"15/11/2023 15:52:05","12,32","102,87"], [23506,"15/11/2023 15:54:02","11,28","100,69"], [23507,"15/11/2023 15:54:05","13,6","78,98"], [23508,"15/11/2023 15:55:56","12,07","82,88"], [23509,"15/11/2023 15:56:05","8,71","82,88"], [23510,"15/11/2023 15:58:01","11,8","89,45"], [23511,"15/11/2023 15:58:07","12,15","89,45"], [23512,"15/11/2023 15:59:59","14,99","90,98"], [23513,"15/11/2023 16:00:11","15,14","90,98"], [23514,"15/11/2023 16:02:10","10,65","92,61"], [23515,"15/11/2023 16:02:13","8,94","92,61"], [23516,"15/11/2023 16:04:12","7,73","86,77"], [23517,"15/11/2023 16:04:15","9,24","86,77"], [23518,"15/11/2023 16:06:14","10,36","121,06"], [23519,"15/11/2023 16:06:17","10,41","121,06"], [23520,"15/11/2023 16:08:15","12,07","101,18"], [23521,"15/11/2023 16:08:18","10,81","101,18"], [23522,"15/11/2023 16:10:18","12,36","102,32"], [23523,"15/11/2023 16:10:21","11,67","102,32"], [23524,"15/11/2023 16:12:18","10,81","94,77"], [23525,"15/11/2023 16:12:21","12,03","94,77"], [23526,"15/11/2023 16:14:19","10,79","91,58"], [23527,"15/11/2023 16:14:22","8,75","91,58"], [23528,"15/11/2023 16:16:22","8,69","101,71"], [23529,"15/11/2023 16:16:27","10,41","101,71"], [23530,"15/11/2023 16:18:22","8,95","89"], [23531,"15/11/2023 16:18:28","10,88","89"], [23532,"15/11/2023 16:20:22","9","90,04"], [23533,"15/11/2023 16:20:28","8,71","90,04"], [23534,"15/11/2023 16:22:23","8,07","105,89"], [23535,"15/11/2023 16:22:28","8,17","105,89"], [23536,"15/11/2023 16:24:23","9,46","110,54"], [23537,"15/11/2023 16:24:28","11,39","110,54"], [23538,"15/11/2023 16:26:23","9,01","102,69"], [23539,"15/11/2023 16:26:29","8,96","102,69"], [23540,"15/11/2023 16:28:23","8,15","117,23"], [23541,"15/11/2023 16:28:29","8,3","117,23"], [23542,"15/11/2023 16:30:23","9,8","93,56"], [23543,"15/11/2023 16:30:29","10,19","93,56"], [23544,"15/11/2023 16:32:23","11,42","81,99"], [23545,"15/11/2023 16:32:29","12,06","81,99"], [23546,"15/11/2023 16:34:23","11,17","94,38"], [23547,"15/11/2023 16:34:30","11,89","94,38"], [23548,"15/11/2023 16:36:30","9,11","96,03"], [23549,"15/11/2023 16:36:33","8,89","96,03"], [23550,"15/11/2023 16:38:30","10,41","103,49"], [23551,"15/11/2023 16:38:33","8,21","103,49"], [23552,"15/11/2023 16:40:30","13,98","93,58"], [23553,"15/11/2023 16:40:33","13,96","93,58"], [23554,"15/11/2023 16:42:31","11,38","105,29"], [23555,"15/11/2023 16:42:34","10,49","105,29"], [23556,"15/11/2023 16:44:34","11,65","86,15"], [23557,"15/11/2023 16:44:37","11","86,15"], [23558,"15/11/2023 16:46:38","10,91","92,8"], [23559,"15/11/2023 16:46:41","9,91","92,8"], [23560,"15/11/2023 16:48:40","13,86","96,06"], [23561,"15/11/2023 16:48:43","12,38","96,06"], [23562,"15/11/2023 16:50:43","12,78","87,42"], [23563,"15/11/2023 16:50:46","12,22","87,42"], [23564,"15/11/2023 16:52:44","13,63","108,95"], [23565,"15/11/2023 16:52:47","11,98","108,95"], [23566,"15/11/2023 16:54:44","14,09","99,36"], [23567,"15/11/2023 16:54:47","13,57","99,36"], [23568,"15/11/2023 16:56:44","14,46","85,03"], [23569,"15/11/2023 16:56:47","14,65","85,03"], [23570,"15/11/2023 16:58:47","9,93","109,21"], [23571,"15/11/2023 16:58:50","13,41","109,21"], [23572,"15/11/2023 17:00:48","9,91","93,49"], [23573,"15/11/2023 17:00:51","9,98","93,49"], [23574,"15/11/2023 17:02:51","11,07","94,96"], [23575,"15/11/2023 17:02:54","10,72","94,96"], [23576,"15/11/2023 17:04:52","12,96","104"], [23577,"15/11/2023 17:04:55","14,15","104"], [23578,"15/11/2023 17:06:52","12,55","91,82"], [23579,"15/11/2023 17:06:55","13,27","91,82"], [23580,"15/11/2023 17:08:52","10,76","82,7"], [23581,"15/11/2023 17:08:55","10,42","82,7"], [23582,"15/11/2023 17:10:52","13,06","72,81"], [23583,"15/11/2023 17:10:55","11,9","72,81"], [23584,"15/11/2023 17:12:53","14,99","88,42"], [23585,"15/11/2023 17:12:56","15,53","88,42"], [23586,"15/11/2023 17:14:53","14,99","89,72"], [23587,"15/11/2023 17:14:56","14,67","89,72"], [23588,"15/11/2023 17:16:53","15,46","87,22"], [23589,"15/11/2023 17:16:56","16,35","87,22"], [23590,"15/11/2023 17:18:53","16,07","102,75"], [23591,"15/11/2023 17:18:56","16,02","102,75"], [23592,"15/11/2023 17:20:56","11,77","92,71"], [23593,"15/11/2023 17:20:59","10,65","92,71"], [23594,"15/11/2023 17:22:57","14,39","97,46"], [23595,"15/11/2023 17:23:00","15,82","97,46"], [23596,"15/11/2023 17:25:00","9,84","100,85"], [23597,"15/11/2023 17:25:03","10,3","100,85"], [23598,"15/11/2023 17:27:00","10,93","82,56"], [23599,"15/11/2023 17:27:03","11,3","82,56"], [23600,"15/11/2023 17:29:00","18,65","98,47"], [23601,"15/11/2023 17:29:03","16,43","98,47"], [23602,"15/11/2023 17:31:00","12,15","91,01"], [23603,"15/11/2023 17:31:04","11,93","91,01"], [23604,"15/11/2023 17:33:04","8,82","83,16"], [23605,"15/11/2023 17:33:07","12,12","83,16"], [23606,"15/11/2023 17:35:07","10,91","91,78"], [23607,"15/11/2023 17:35:10","9,85","91,78"], [23608,"15/11/2023 17:37:07","6,06","121,95"], [23609,"15/11/2023 17:37:10","9,97","121,95"], [23610,"15/11/2023 17:39:10","10,84","131,91"], [23611,"15/11/2023 17:39:13","10,83","131,91"], [23612,"15/11/2023 17:41:11","9,1","142,38"], [23613,"15/11/2023 17:41:14","7,72","142,38"], [23614,"15/11/2023 17:43:11","7,93","152,64"], [23615,"15/11/2023 17:43:14","7,42","152,64"], [23616,"15/11/2023 17:45:11","8,79","135,91"], [23617,"15/11/2023 17:45:14","8,95","135,91"], [23618,"15/11/2023 17:47:11","7,96","154,14"], [23619,"15/11/2023 17:47:14","9,18","154,14"], [23620,"15/11/2023 17:49:12","7,66","141,42"], [23621,"15/11/2023 17:49:15","8,01","141,42"], [23622,"15/11/2023 17:51:12","8,28","135,41"], [23623,"15/11/2023 17:51:15","8,68","135,41"], [23624,"15/11/2023 17:53:12","9,81","94,17"], [23625,"15/11/2023 17:53:15","8,9","94,17"], [23626,"15/11/2023 17:55:15","10,46","92,87"], [23627,"15/11/2023 17:55:18","10,73","92,87"], [23628,"15/11/2023 17:57:16","12,34","113,9"], [23629,"15/11/2023 17:57:19","11,89","113,9"], [23630,"15/11/2023 17:59:16","8,41","101,14"], [23631,"15/11/2023 17:59:19","8,05","101,14"], [23632,"15/11/2023 18:01:19","10,39","127,87"], [23633,"15/11/2023 18:01:22","9,87","127,87"], [23634,"15/11/2023 18:03:19","8,97","123,96"], [23635,"15/11/2023 18:03:22","8,79","123,96"], [23636,"15/11/2023 18:05:19","9,15","120,38"], [23637,"15/11/2023 18:05:22","9,2","120,38"], [23638,"15/11/2023 18:07:20","10,77","113,62"], [23639,"15/11/2023 18:07:23","12,1","113,62"], [23640,"15/11/2023 18:09:20","10,6","115,31"], [23641,"15/11/2023 18:09:23","11,79","115,31"], [23642,"15/11/2023 18:11:23","8,76","111,68"], [23643,"15/11/2023 18:11:26","8,25","111,68"], [23644,"15/11/2023 18:13:23","11,5","116,16"], [23645,"15/11/2023 18:13:26","11,23","116,16"], [23646,"15/11/2023 18:15:23","8,29","141,56"], [23647,"15/11/2023 18:15:26","7,7","141,56"], [23648,"15/11/2023 18:17:24","10,3","122,44"], [23649,"15/11/2023 18:17:27","9,45","122,44"], [23650,"15/11/2023 18:19:27","11,95","111,45"], [23651,"15/11/2023 18:19:30","12,13","111,45"], [23652,"15/11/2023 18:21:27","9,63","102,74"], [23653,"15/11/2023 18:21:30","10,36","102,74"], [23654,"15/11/2023 18:23:28","12,71","99,81"], [23655,"15/11/2023 18:23:31","12,52","99,81"], [23656,"15/11/2023 18:25:28","8,49","107,19"], [23657,"15/11/2023 18:25:31","9,34","107,19"], [23658,"15/11/2023 18:27:33","9,39","117,79"], [23659,"15/11/2023 18:27:36","9,81","117,79"], [23660,"15/11/2023 18:29:34","16,04","107,44"], [23661,"15/11/2023 18:29:37","15,62","107,44"], [23662,"15/11/2023 18:31:37","9,85","102,44"], [23663,"15/11/2023 18:31:43","10,83","102,44"], [23664,"15/11/2023 18:33:37","14,47","107,42"], [23665,"15/11/2023 18:33:43","15,62","107,42"], [23666,"15/11/2023 18:35:37","14,86","114,29"], [23667,"15/11/2023 18:35:43","14,53","114,29"], [23668,"15/11/2023 18:37:38","12,19","98,83"], [23669,"15/11/2023 18:37:43","14,02","98,83"], [23670,"15/11/2023 18:39:38","16,04","104,86"], [23671,"15/11/2023 18:39:44","14,7","104,86"], [23672,"15/11/2023 18:41:44","15,44","92,54"], [23673,"15/11/2023 18:41:47","13,72","92,54"], [23674,"15/11/2023 18:43:44","14,03","97,46"], [23675,"15/11/2023 18:43:47","13,28","97,46"], [23676,"15/11/2023 18:45:47","15,17","80,61"], [23677,"15/11/2023 18:45:50","14,73","80,61"], [23678,"15/11/2023 18:47:48","15,53","95,66"], [23679,"15/11/2023 18:47:51","11,46","95,66"], [23680,"15/11/2023 18:49:48","12,86","87,86"], [23681,"15/11/2023 18:49:51","14,72","87,86"], [23682,"15/11/2023 18:51:48","13,9","91,67"], [23683,"15/11/2023 18:51:51","12,67","91,67"], [23684,"15/11/2023 18:53:48","14,66","101,52"], [23685,"15/11/2023 18:53:51","13,9","101,52"], [23686,"15/11/2023 18:55:48","10,59","104,89"], [23687,"15/11/2023 18:55:51","9,87","104,89"], [23688,"15/11/2023 18:57:48","13,73","106,46"], [23689,"15/11/2023 18:57:51","12,86","106,46"], [23690,"15/11/2023 18:59:49","14,53","105,31"], [23691,"15/11/2023 18:59:52","12,75","105,31"], [23692,"15/11/2023 19:01:49","17,17","121,25"], [23693,"15/11/2023 19:01:52","17,01","121,25"], [23694,"15/11/2023 19:03:49","14,91","108,67"], [23695,"15/11/2023 19:03:52","13,9","108,67"], [23696,"15/11/2023 19:05:50","13,2","119,25"], [23697,"15/11/2023 19:05:53","12,92","119,25"], [23698,"15/11/2023 19:07:50","11,01","99,04"], [23699,"15/11/2023 19:07:53","10,57","99,04"], [23700,"15/11/2023 19:09:50","11,77","117,29"], [23701,"15/11/2023 19:09:53","11,75","117,29"], [23702,"15/11/2023 19:11:50","15,47","107,25"], [23703,"15/11/2023 19:11:53","13,02","107,25"], [23704,"15/11/2023 19:13:50","13","116,05"], [23705,"15/11/2023 19:13:53","13,83","116,05"], [23706,"15/11/2023 19:15:51","11,45","110,3"], [23707,"15/11/2023 19:15:54","12,76","110,3"], [23708,"15/11/2023 19:17:51","14,8","112,4"], [23709,"15/11/2023 19:17:54","14,89","112,4"], [23710,"15/11/2023 19:19:54","15,7","111,12"], [23711,"15/11/2023 19:19:57","12,75","111,12"], [23712,"15/11/2023 19:21:54","13,15","103,66"], [23713,"15/11/2023 19:21:57","14,62","103,66"], [23714,"15/11/2023 19:23:57","10,59","109,76"], [23715,"15/11/2023 19:24:00","12,12","109,76"], [23716,"15/11/2023 19:25:58","13,75","106,64"], [23717,"15/11/2023 19:26:01","13,39","106,64"], [23718,"15/11/2023 19:27:58","13,09","92,64"], [23719,"15/11/2023 19:28:01","13,26","92,64"], [23720,"15/11/2023 19:29:58","13,93","76,94"], [23721,"15/11/2023 19:30:01","13,37","76,94"], [23722,"15/11/2023 19:31:59","13,21","89,74"], [23723,"15/11/2023 19:32:02","15,59","89,74"], [23724,"15/11/2023 19:34:02","12,78","94,51"], [23725,"15/11/2023 19:34:05","12,5","94,51"], [23726,"15/11/2023 19:36:02","12,28","103,03"], [23727,"15/11/2023 19:36:05","12,78","103,03"], [23728,"15/11/2023 19:38:02","10,71","115,21"], [23729,"15/11/2023 19:38:05","8,67","115,21"], [23730,"15/11/2023 19:40:05","11,64","128,57"], [23731,"15/11/2023 19:40:08","10,08","128,57"], [23732,"15/11/2023 19:42:06","9,86","93,54"], [23733,"15/11/2023 19:42:09","9,16","93,54"], [23734,"15/11/2023 19:44:09","10,71","88,22"], [23735,"15/11/2023 19:44:12","10,31","88,22"], [23736,"15/11/2023 19:46:09","12,3","101,46"], [23737,"15/11/2023 19:46:12","11,36","101,46"], [23738,"15/11/2023 19:48:09","12,03","99,61"], [23739,"15/11/2023 19:48:12","14,94","99,61"], [23740,"15/11/2023 19:50:12","9,23","104,33"], [23741,"15/11/2023 19:50:15","10,08","104,33"], [23742,"15/11/2023 19:52:13","10,56","105,68"], [23743,"15/11/2023 19:52:16","10,87","105,68"], [23744,"15/11/2023 19:54:13","11,2","99,08"], [23745,"15/11/2023 19:54:16","11,43","99,08"], [23746,"15/11/2023 19:56:13","9,82","93,51"], [23747,"15/11/2023 19:56:16","12,63","93,51"], [23748,"15/11/2023 19:58:16","9,71","100,67"], [23749,"15/11/2023 19:58:19","10,28","100,67"], [23750,"15/11/2023 20:00:16","9,52","92,19"], [23751,"15/11/2023 20:00:20","8,71","92,19"], [23752,"15/11/2023 20:02:20","8,72","108,06"], [23753,"15/11/2023 20:02:23","8,52","108,06"], [23754,"15/11/2023 20:04:20","8,97","71,9"], [23755,"15/11/2023 20:04:23","8,69","71,9"], [23756,"15/11/2023 20:06:20","7,63","70,46"], [23757,"15/11/2023 20:06:23","7,41","70,46"], [23758,"15/11/2023 20:08:23","8,4","68,55"], [23759,"15/11/2023 20:08:26","9,24","68,55"], [23760,"15/11/2023 20:10:24","12,13","70,11"], [23761,"15/11/2023 20:10:27","10,96","70,11"], [23762,"15/11/2023 20:12:24","9,28","78,93"], [23763,"15/11/2023 20:12:27","12,03","78,93"], [23764,"15/11/2023 20:14:27","7,8","59,09"], [23765,"15/11/2023 20:14:30","7,13","59,09"], [23766,"15/11/2023 20:16:27","9,78","77,75"], [23767,"15/11/2023 20:16:30","10,86","77,75"], [23768,"15/11/2023 20:18:30","10,93","61,14"], [23769,"15/11/2023 20:18:33","11,25","61,14"], [23770,"15/11/2023 20:20:31","9,88","68,12"], [23771,"15/11/2023 20:20:34","10,32","68,12"], [23772,"15/11/2023 20:22:34","13,35","53,89"], [23773,"15/11/2023 20:22:37","12,13","53,89"], [23774,"15/11/2023 20:24:34","12,39","64,39"], [23775,"15/11/2023 20:24:37","11,86","64,39"], [23776,"15/11/2023 20:26:37","10,07","72,69"], [23777,"15/11/2023 20:26:40","9,95","72,69"], [23778,"15/11/2023 20:28:37","11,72","56,82"], [23779,"15/11/2023 20:28:40","10,95","56,82"], [23780,"15/11/2023 20:30:38","6,98","66,69"], [23781,"15/11/2023 20:30:41","9,02","66,69"], [23782,"15/11/2023 20:32:38","8,92","57,69"], [23783,"15/11/2023 20:32:41","9,43","57,69"], [23784,"15/11/2023 20:34:44","9,48","39,22"], [23785,"15/11/2023 20:34:47","11,38","39,22"], [23786,"15/11/2023 20:36:44","10,22","51,52"], [23787,"15/11/2023 20:36:48","9,77","51,52"], [23788,"15/11/2023 20:38:47","10,19","55,78"], [23789,"15/11/2023 20:38:50","10,9","55,78"], [23790,"15/11/2023 20:40:48","9,32","45,76"], [23791,"15/11/2023 20:40:51","9,56","45,76"], [23792,"15/11/2023 20:42:48","12,42","52,45"], [23793,"15/11/2023 20:42:51","12,35","52,45"], [23794,"15/11/2023 20:44:48","14,78","58,84"], [23795,"15/11/2023 20:44:51","13,99","58,84"], [23796,"15/11/2023 20:46:48","9,37","55,88"], [23797,"15/11/2023 20:46:51","8,72","55,88"], [23798,"15/11/2023 20:48:49","13,54","45"], [23799,"15/11/2023 20:48:52","12,1","45"], [23800,"15/11/2023 20:50:49","12,34","46,46"], [23801,"15/11/2023 20:50:52","12,71","46,46"], [23802,"15/11/2023 20:52:49","9,65","51,08"], [23803,"15/11/2023 20:52:52","10,09","51,08"], [23804,"15/11/2023 20:54:49","11,85","45,06"], [23805,"15/11/2023 20:54:52","11,9","45,06"], [23806,"15/11/2023 20:56:49","10,42","52,04"], [23807,"15/11/2023 20:56:52","10,53","52,04"], [23808,"15/11/2023 20:58:50","8,91","56,88"], [23809,"15/11/2023 20:58:53","9,08","56,88"], [23810,"15/11/2023 20:59:50","10,69","58,67"], [23811,"15/11/2023 20:59:59","10,36","59,66"], [23812,"15/11/2023 21:00:53","10,23","59,66"], [23813,"15/11/2023 21:01:07","10,48","59,66"], [23814,"15/11/2023 21:03:05","11,12","52,46"], [23815,"15/11/2023 21:03:08","10,17","52,46"], [23816,"15/11/2023 21:05:05","9","45,62"], [23817,"15/11/2023 21:05:08","8,18","45,62"], [23818,"15/11/2023 21:07:08","8,27","44,16"], [23819,"15/11/2023 21:07:11","7,76","44,16"], [23820,"15/11/2023 21:09:09","8,78","55,71"], [23821,"15/11/2023 21:09:12","9,14","55,71"], [23822,"15/11/2023 21:11:09","8,56","39,48"], [23823,"15/11/2023 21:11:12","8,52","39,48"], [23824,"15/11/2023 21:13:09","10,61","56,59"], [23825,"15/11/2023 21:13:12","9,06","56,59"], [23826,"15/11/2023 21:15:09","7,72","51,37"], [23827,"15/11/2023 21:15:12","7,81","51,37"], [23828,"15/11/2023 21:17:09","7,27","70,74"], [23829,"15/11/2023 21:17:12","6,53","70,74"], [23830,"15/11/2023 21:19:10","6,02","80,93"], [23831,"15/11/2023 21:19:13","6","80,93"], [23832,"15/11/2023 21:21:10","5,5","73,87"], [23833,"15/11/2023 21:21:13","5,47","73,87"], [23834,"15/11/2023 21:23:10","6,32","68,42"], [23835,"15/11/2023 21:23:13","6,34","68,42"], [23836,"15/11/2023 21:25:10","9,78","55,18"], [23837,"15/11/2023 21:25:13","9,46","55,18"], [23838,"15/11/2023 21:27:13","9,52","65,59"], [23839,"15/11/2023 21:27:16","8,76","65,59"], [23840,"15/11/2023 21:29:14","8,91","53,91"], [23841,"15/11/2023 21:29:17","7,83","53,91"], [23842,"15/11/2023 21:31:14","8","51,94"], [23843,"15/11/2023 21:31:17","8,37","51,94"], [23844,"15/11/2023 21:33:14","6,37","40,96"], [23845,"15/11/2023 21:33:17","5,85","40,96"], [23846,"15/11/2023 21:35:15","5,66","48,46"], [23847,"15/11/2023 21:35:18","5,18","48,46"], [23848,"15/11/2023 21:37:15","3,1","60,83"], [23849,"15/11/2023 21:37:18","2,28","60,83"], [23850,"15/11/2023 21:39:15","3,81","63,32"], [23851,"15/11/2023 21:39:18","4,17","63,32"], [23852,"15/11/2023 21:41:15","19,84","204,09"], [23853,"15/11/2023 21:41:18","22,49","204,09"], [23854,"15/11/2023 21:41:57","24,5","239,21"], [23855,"15/11/2023 21:42:03","32,08","239,21"], [23856,"15/11/2023 21:42:06","26,97","239,21"], [23857,"15/11/2023 21:42:33","19,3","239,21"], [23858,"15/11/2023 21:42:36","31,79","239,21"], [23859,"15/11/2023 21:42:42","29,51","239,21"], [23860,"15/11/2023 21:42:45","30,91","239,21"], [23861,"15/11/2023 21:42:51","30,68","239,21"], [23862,"15/11/2023 21:42:54","23,89","239,21"], [23863,"15/11/2023 21:42:57","30,46","239,21"], [23864,"15/11/2023 21:43:06","32,64","239,21"], [23865,"15/11/2023 21:43:09","27,25","239,21"], [23866,"15/11/2023 21:43:58","23,66","252,17"], [23867,"15/11/2023 21:44:03","31,74","252,17"], [23868,"15/11/2023 21:44:06","28,53","252,17"], [23869,"15/11/2023 21:44:48","24,06","252,17"], [23870,"15/11/2023 21:44:51","32,65","252,17"], [23871,"15/11/2023 21:44:54","29,85","252,17"], [23872,"15/11/2023 21:44:57","32,62","252,17"], [23873,"15/11/2023 21:45:30","34,61","234,86"], [23874,"15/11/2023 21:45:33","29,46","245,26"], [23875,"15/11/2023 21:45:36","42,73","245,26"], [23876,"15/11/2023 21:45:39","27,7","245,26"], [23877,"15/11/2023 21:45:51","29,94","245,26"], [23878,"15/11/2023 21:45:54","33,17","245,26"], [23879,"15/11/2023 21:45:57","21,15","245,26"], [23880,"15/11/2023 21:46:06","29,3","245,26"], [23881,"15/11/2023 21:46:09","36,61","245,26"], [23882,"15/11/2023 21:46:15","35,56","245,26"], [23883,"15/11/2023 21:46:18","25,69","245,26"], [23884,"15/11/2023 21:46:21","29,7","245,26"], [23885,"15/11/2023 21:46:24","39,81","245,26"], [23886,"15/11/2023 21:46:52","31,97","245,26"], [23887,"15/11/2023 21:46:55","26,26","245,26"], [23888,"15/11/2023 21:48:52","15,27","233,91"], [23889,"15/11/2023 21:48:55","13,95","233,91"], [23890,"15/11/2023 21:50:52","18,37","282,83"], [23891,"15/11/2023 21:50:55","20,18","282,83"], [23892,"15/11/2023 21:52:52","7,66","263,22"], [23893,"15/11/2023 21:52:55","8,12","263,22"], [23894,"15/11/2023 21:54:53","5,58","106,33"], [23895,"15/11/2023 21:54:56","5,66","106,33"], [23896,"15/11/2023 21:56:53","14,24","151,77"], [23897,"15/11/2023 21:56:56","13,3","151,77"], [23898,"15/11/2023 21:58:53","14,75","262,48"], [23899,"15/11/2023 21:58:56","14,21","262,48"], [23900,"15/11/2023 22:00:55","8,06","243,1"], [23901,"15/11/2023 22:00:58","6,87","243,1"], [23902,"15/11/2023 22:02:56","8,64","234,91"], [23903,"15/11/2023 22:02:59","8,5","234,91"], [23904,"15/11/2023 22:04:57","8,88","286,18"], [23905,"15/11/2023 22:05:00","8,89","286,18"], [23906,"15/11/2023 22:06:57","7,14","276,17"], [23907,"15/11/2023 22:07:00","7,18","276,17"], [23908,"15/11/2023 22:08:57","7,39","310,72"], [23909,"15/11/2023 22:09:00","7,75","310,72"], [23910,"15/11/2023 22:11:00","11,84","295,73"], [23911,"15/11/2023 22:11:06","10,29","295,73"], [23912,"15/11/2023 22:13:01","8,57","328,89"], [23913,"15/11/2023 22:13:06","7,66","328,89"], [23914,"15/11/2023 22:15:01","9,66","295,5"], [23915,"15/11/2023 22:15:07","8,5","295,5"], [23916,"15/11/2023 22:17:01","8,69","308,55"], [23917,"15/11/2023 22:17:07","8,62","308,55"], [23918,"15/11/2023 22:19:01","9,74","313,45"], [23919,"15/11/2023 22:19:07","9,22","313,45"], [23920,"15/11/2023 22:21:01","13,53","323,48"], [23921,"15/11/2023 22:21:07","13,08","323,48"], [23922,"15/11/2023 22:23:01","16,47","312,18"], [23923,"15/11/2023 22:23:07","12,47","312,18"], [23924,"15/11/2023 22:25:02","15,27","330,06"], [23925,"15/11/2023 22:25:08","12,78","330,06"], [23926,"15/11/2023 22:27:02","8,89","306,36"], [23927,"15/11/2023 22:27:08","8,95","306,36"], [23928,"15/11/2023 22:29:08","13","317,24"], [23929,"15/11/2023 22:29:11","12,97","317,24"], [23930,"15/11/2023 22:31:08","16,58","307,97"], [23931,"15/11/2023 22:31:11","18,38","307,97"], [23932,"15/11/2023 22:33:09","16,76","309,34"], [23933,"15/11/2023 22:33:12","15,99","309,34"], [23934,"15/11/2023 22:35:09","11,36","305,21"], [23935,"15/11/2023 22:35:12","10,11","305,21"], [23936,"15/11/2023 22:37:09","11,99","327,46"], [23937,"15/11/2023 22:37:12","14,75","327,46"], [23938,"15/11/2023 22:39:09","13,31","339"], [23939,"15/11/2023 22:39:12","11,76","339"], [23940,"15/11/2023 22:41:10","14,53","344,87"], [23941,"15/11/2023 22:41:13","14,31","344,87"], [23942,"15/11/2023 22:43:10","10,48","338,7"], [23943,"15/11/2023 22:43:13","12,39","338,7"], [23944,"15/11/2023 22:45:10","13,87","328,06"], [23945,"15/11/2023 22:45:13","10,29","328,06"], [23946,"15/11/2023 22:47:11","14,32","329,56"], [23947,"15/11/2023 22:47:14","14,68","329,56"], [23948,"15/11/2023 22:49:11","11,32","345,53"], [23949,"15/11/2023 22:49:14","10,26","345,53"], [23950,"15/11/2023 22:51:14","13,8","348,31"], [23951,"15/11/2023 22:51:17","15,31","348,31"], [23952,"15/11/2023 22:53:14","10,24","16,06"], [23953,"15/11/2023 22:53:17","11,94","16,06"], [23954,"15/11/2023 22:55:14","10,26","11,04"], [23955,"15/11/2023 22:55:17","9,15","11,04"], [23956,"15/11/2023 22:57:17","13,39","99,54"], [23957,"15/11/2023 22:57:20","15,8","99,54"], [23958,"15/11/2023 22:59:18","11,78","360"], [23959,"15/11/2023 22:59:21","9,92","360"], [23960,"15/11/2023 23:01:18","12,29","358,88"], [23961,"15/11/2023 23:01:21","13,47","358,88"], [23962,"15/11/2023 23:03:18","10","360"], [23963,"15/11/2023 23:03:21","12,59","360"], [23964,"15/11/2023 23:05:19","9,82","297,47"], [23965,"15/11/2023 23:05:22","9,87","297,47"], [23966,"15/11/2023 23:07:21","10,55","20,82"], [23967,"15/11/2023 23:07:24","10,46","20,82"], [23968,"15/11/2023 23:09:22","14,18","25,73"], [23969,"15/11/2023 23:09:25","11,95","25,73"], [23970,"15/11/2023 23:11:22","11,14","13,33"], [23971,"15/11/2023 23:11:25","11,07","13,33"], [23972,"15/11/2023 23:13:22","9,91","16,39"], [23973,"15/11/2023 23:13:25","9,89","16,39"], [23974,"15/11/2023 23:15:22","11,78","359,37"], [23975,"15/11/2023 23:15:28","11,19","359,37"], [23976,"15/11/2023 23:17:25","11,66","135,15"], [23977,"15/11/2023 23:17:28","13,03","135,15"], [23978,"15/11/2023 23:19:26","10,56","354,59"], [23979,"15/11/2023 23:19:29","10,21","354,59"], [23980,"15/11/2023 23:21:29","10,58","341,47"], [23981,"15/11/2023 23:21:32","9,64","341,47"], [23982,"15/11/2023 23:23:29","13,28","321,47"], [23983,"15/11/2023 23:23:32","12,16","321,47"], [23984,"15/11/2023 23:25:29","10,37","338,39"], [23985,"15/11/2023 23:25:32","10,88","338,39"], [23986,"15/11/2023 23:27:29","13,1","346,99"], [23987,"15/11/2023 23:27:32","12,84","346,99"], [23988,"15/11/2023 23:29:29","13,62","343,75"], [23989,"15/11/2023 23:29:32","13,37","343,75"], [23990,"15/11/2023 23:31:30","9,52","345,92"], [23991,"15/11/2023 23:31:33","8,85","345,92"], [23992,"15/11/2023 23:33:30","11,61","328,84"], [23993,"15/11/2023 23:33:33","13,29","328,84"], [23994,"15/11/2023 23:35:30","12,03","340,69"], [23995,"15/11/2023 23:35:33","10,85","340,69"], [23996,"15/11/2023 23:37:30","11,22","310,63"], [23997,"15/11/2023 23:37:33","10,74","310,63"], [23998,"15/11/2023 23:39:30","9,14","326,89"], [23999,"15/11/2023 23:39:33","13,04","326,89"], [24000,"15/11/2023 23:41:31","9,3","322,96"], [24001,"15/11/2023 23:41:34","9,61","322,96"], [24002,"15/11/2023 23:43:34","13,44","345,42"], [24003,"15/11/2023 23:43:37","13,01","345,42"], [24004,"15/11/2023 23:45:34","10,38","327,14"], [24005,"15/11/2023 23:45:37","10,19","327,14"], [24006,"15/11/2023 23:47:35","10,52","333,13"], [24007,"15/11/2023 23:47:38","8,25","333,13"], [24008,"15/11/2023 23:49:35","11,48","346,37"], [24009,"15/11/2023 23:49:38","12,19","346,37"], [24010,"15/11/2023 23:51:35","13,56","349,98"], [24011,"15/11/2023 23:51:38","10,96","349,98"], [24012,"15/11/2023 23:53:35","9,13","341,71"], [24013,"15/11/2023 23:53:38","9,01","341,71"], [24014,"15/11/2023 23:55:35","9,25","316,58"], [24015,"15/11/2023 23:55:38","8,6","316,58"], [24016,"15/11/2023 23:57:36","11,24","346,48"], [24017,"15/11/2023 23:57:39","11,05","346,48"], [24018,"15/11/2023 23:59:36","9,51","345,19"], [24019,"15/11/2023 23:59:39","9,26","345,19"], [24020,"16/11/2023 00:01:36","9,52","349,07"], [24021,"16/11/2023 00:01:39","8,94","349,07"], [24022,"16/11/2023 00:03:39","10,55","344,44"], [24023,"16/11/2023 00:03:42","11,31","344,44"], [24024,"16/11/2023 00:05:39","10,58","5,84"], [24025,"16/11/2023 00:05:45","9,9","5,84"], [24026,"16/11/2023 00:07:42","8,44","349,89"], [24027,"16/11/2023 00:07:45","7,37","349,89"], [24028,"16/11/2023 00:09:42","10,56","348,46"], [24029,"16/11/2023 00:09:45","8,94","348,46"], [24030,"16/11/2023 00:11:43","11,53","354,86"], [24031,"16/11/2023 00:11:46","10,53","354,86"], [24032,"16/11/2023 00:13:43","10,38","334,55"], [24033,"16/11/2023 00:13:46","8,41","334,55"], [24034,"16/11/2023 00:15:43","8,04","342,71"], [24035,"16/11/2023 00:15:46","9,5","342,71"], [24036,"16/11/2023 00:17:44","11,17","352,02"], [24037,"16/11/2023 00:17:47","11,06","352,02"], [24038,"16/11/2023 00:19:44","10,37","348,87"], [24039,"16/11/2023 00:19:48","8,15","348,87"], [24040,"16/11/2023 00:21:51","8,18","339,08"], [24041,"16/11/2023 00:21:54","9,18","339,08"], [24042,"16/11/2023 00:23:51","9,52","342,15"], [24043,"16/11/2023 00:23:54","8,91","342,15"], [24044,"16/11/2023 00:25:54","9,55","344,37"], [24045,"16/11/2023 00:25:57","9,4","344,37"], [24046,"16/11/2023 00:27:54","10,43","345,81"], [24047,"16/11/2023 00:27:57","10,83","345,81"], [24048,"16/11/2023 00:29:55","12,39","353,34"], [24049,"16/11/2023 00:29:58","12,43","353,34"], [24050,"16/11/2023 00:31:57","10,31","349,17"], [24051,"16/11/2023 00:32:00","10,03","349,17"], [24052,"16/11/2023 00:33:58","10,86","350,32"], [24053,"16/11/2023 00:34:01","11,69","350,32"], [24054,"16/11/2023 00:35:58","7,99","34,81"], [24055,"16/11/2023 00:36:01","8,85","34,81"], [24056,"16/11/2023 00:38:01","9,14","360"], [24057,"16/11/2023 00:38:04","9,06","360"], [24058,"16/11/2023 00:40:04","10,22","7,36"], [24059,"16/11/2023 00:40:07","8,34","7,36"], [24060,"16/11/2023 00:42:05","10,3","35,22"], [24061,"16/11/2023 00:42:08","12","35,22"], [24062,"16/11/2023 00:44:08","10,74","353,39"], [24063,"16/11/2023 00:44:11","9,97","353,39"], [24064,"16/11/2023 00:46:11","8,14","6,87"], [24065,"16/11/2023 00:46:14","8,93","6,87"], [24066,"16/11/2023 00:48:11","7,99","355,78"], [24067,"16/11/2023 00:48:14","7,59","355,78"], [24068,"16/11/2023 00:50:11","8,13","360"], [24069,"16/11/2023 00:50:14","8,31","360"], [24070,"16/11/2023 00:52:11","7,64","353,16"], [24071,"16/11/2023 00:52:14","7,66","353,16"], [24072,"16/11/2023 00:54:15","7,57","356,07"], [24073,"16/11/2023 00:54:18","7,33","356,07"], [24074,"16/11/2023 00:56:15","9,74","7,21"], [24075,"16/11/2023 00:56:18","9,59","7,21"], [24076,"16/11/2023 00:58:15","8,52","17,18"], [24077,"16/11/2023 00:58:18","8,08","17,18"], [24078,"16/11/2023 01:00:15","8,54","15,67"], [24079,"16/11/2023 01:00:18","7,5","15,67"], [24080,"16/11/2023 01:02:15","9,3","22,53"], [24081,"16/11/2023 01:02:18","8,84","22,53"], [24082,"16/11/2023 01:04:18","8,43","19,12"], [24083,"16/11/2023 01:04:24","7,3","19,12"], [24084,"16/11/2023 01:06:18","9,49","28,48"], [24085,"16/11/2023 01:06:24","9,95","28,48"], [24086,"16/11/2023 01:08:19","9,3","26,73"], [24087,"16/11/2023 01:08:25","8,82","26,73"], [24088,"16/11/2023 01:10:25","7,6","23,03"], [24089,"16/11/2023 01:10:28","7,49","23,03"], [24090,"16/11/2023 01:12:25","7,63","31,76"], [24091,"16/11/2023 01:12:28","7,37","31,76"], [24092,"16/11/2023 01:14:25","7,43","11,96"], [24093,"16/11/2023 01:14:28","7,12","11,96"], [24094,"16/11/2023 01:16:25","10,13","10,74"], [24095,"16/11/2023 01:16:28","9,8","10,74"], [24096,"16/11/2023 01:18:26","10,91","17,68"], [24097,"16/11/2023 01:18:29","11,61","17,68"], [24098,"16/11/2023 01:20:26","10,47","357,13"], [24099,"16/11/2023 01:20:29","10,36","357,13"], [24100,"16/11/2023 01:22:26","9,82","353,12"], [24101,"16/11/2023 01:22:29","9,91","353,12"], [24102,"16/11/2023 01:24:26","10,85","348,11"], [24103,"16/11/2023 01:24:29","10,68","348,11"], [24104,"16/11/2023 01:26:26","11,39","352,38"], [24105,"16/11/2023 01:26:29","11,25","352,38"], [24106,"16/11/2023 01:28:27","9,72","348,99"], [24107,"16/11/2023 01:28:30","9,04","348,99"], [24108,"16/11/2023 01:30:33","8,95","353,18"], [24109,"16/11/2023 01:30:36","10,16","353,18"], [24110,"16/11/2023 01:32:33","9,89","347,5"], [24111,"16/11/2023 01:32:36","9,98","347,5"], [24112,"16/11/2023 01:34:36","10,01","348,8"], [24113,"16/11/2023 01:34:39","9,47","348,8"], [24114,"16/11/2023 01:36:37","9,9","341,22"], [24115,"16/11/2023 01:36:40","10,31","341,22"], [24116,"16/11/2023 01:38:40","11,05","359,55"], [24117,"16/11/2023 01:38:43","9,62","359,55"], [24118,"16/11/2023 01:40:40","9,85","354,47"], [24119,"16/11/2023 01:40:43","9,5","354,47"], [24120,"16/11/2023 01:42:40","9,99","10,81"], [24121,"16/11/2023 01:42:43","9,93","10,81"], [24122,"16/11/2023 01:44:41","7,84","13,25"], [24123,"16/11/2023 01:44:44","8,33","13,25"], [24124,"16/11/2023 01:46:41","10,1","343"], [24125,"16/11/2023 01:46:44","9,55","343"], [24126,"16/11/2023 01:48:41","8,85","358,37"], [24127,"16/11/2023 01:48:44","8,95","358,37"], [24128,"16/11/2023 01:50:41","10,07","359,92"], [24129,"16/11/2023 01:50:44","9,93","359,92"], [24130,"16/11/2023 01:52:41","9,7","30"], [24131,"16/11/2023 01:52:44","9,75","30"], [24132,"16/11/2023 01:54:42","9,27","19,16"], [24133,"16/11/2023 01:54:45","9,15","19,16"], [24134,"16/11/2023 01:56:42","9,4","352,42"], [24135,"16/11/2023 01:56:45","8,17","352,42"], [24136,"16/11/2023 01:58:42","9,81","358,11"], [24137,"16/11/2023 01:58:45","9,71","358,11"], [24138,"16/11/2023 02:00:43","10,14","356,41"], [24139,"16/11/2023 02:00:46","10,5","356,41"], [24140,"16/11/2023 02:02:45","10,2","348,94"], [24141,"16/11/2023 02:02:48","9,13","348,94"], [24142,"16/11/2023 02:04:46","10,74","345,17"], [24143,"16/11/2023 02:04:49","11,74","345,17"], [24144,"16/11/2023 02:06:49","10,17","352,11"], [24145,"16/11/2023 02:06:52","11,35","352,11"], [24146,"16/11/2023 02:08:49","11,04","342,08"], [24147,"16/11/2023 02:08:52","10,95","342,08"], [24148,"16/11/2023 02:10:49","9,99","349,68"], [24149,"16/11/2023 02:10:52","10,62","349,68"], [24150,"16/11/2023 02:12:49","9,1","353,07"], [24151,"16/11/2023 02:12:52","8,02","353,07"], [24152,"16/11/2023 02:14:50","10,06","345,97"], [24153,"16/11/2023 02:14:53","11,07","345,97"], [24154,"16/11/2023 02:16:50","8,81","340,56"], [24155,"16/11/2023 02:16:53","10,16","340,56"], [24156,"16/11/2023 02:18:50","7,5","338,38"], [24157,"16/11/2023 02:18:53","9,11","338,38"], [24158,"16/11/2023 02:20:50","10,07","345,61"], [24159,"16/11/2023 02:20:53","10,51","345,61"], [24160,"16/11/2023 02:22:53","9,14","348,99"], [24161,"16/11/2023 02:22:56","8,08","348,99"], [24162,"16/11/2023 02:24:54","7,33","339,27"], [24163,"16/11/2023 02:24:57","7,57","339,27"], [24164,"16/11/2023 02:26:54","7,41","324,06"], [24165,"16/11/2023 02:26:57","7,67","324,06"], [24166,"16/11/2023 02:28:54","5,22","328,7"], [24167,"16/11/2023 02:28:57","4,83","328,7"], [24168,"16/11/2023 02:30:55","8,83","335,76"], [24169,"16/11/2023 02:30:58","7,24","335,76"], [24170,"16/11/2023 02:32:57","8,54","350,94"], [24171,"16/11/2023 02:33:00","7,4","350,94"], [24172,"16/11/2023 02:34:58","5,12","317,6"], [24173,"16/11/2023 02:35:01","4,66","317,6"], [24174,"16/11/2023 02:36:58","5,92","289,43"], [24175,"16/11/2023 02:37:01","5,06","289,43"], [24176,"16/11/2023 02:38:58","3,94","293,63"], [24177,"16/11/2023 02:39:01","4,23","293,63"], [24178,"16/11/2023 02:40:59","4,97","279,02"], [24179,"16/11/2023 02:41:02","5,74","279,02"], [24180,"16/11/2023 02:42:59","5,05","307,68"], [24181,"16/11/2023 02:43:02","5,15","307,68"], [24182,"16/11/2023 02:45:02","5,92","275,45"], [24183,"16/11/2023 02:45:05","5,85","275,45"], [24184,"16/11/2023 02:47:02","5,44","266,29"], [24185,"16/11/2023 02:47:05","5,48","266,29"], [24186,"16/11/2023 02:49:03","5,71","273,52"], [24187,"16/11/2023 02:49:06","5,9","273,52"], [24188,"16/11/2023 02:51:03","6,12","268,99"], [24189,"16/11/2023 02:51:06","5,53","268,99"], [24190,"16/11/2023 02:53:03","4,65","280,68"], [24191,"16/11/2023 02:53:06","4,61","280,68"], [24192,"16/11/2023 02:55:09","4,52","266,6"], [24193,"16/11/2023 02:55:12","4,74","266,6"], [24194,"16/11/2023 02:57:12","4,76","264,35"], [24195,"16/11/2023 02:57:15","5,19","264,35"], [24196,"16/11/2023 02:59:13","5","253,33"], [24197,"16/11/2023 02:59:16","4,8","253,33"], [24198,"16/11/2023 03:01:15","3,88","275,59"], [24199,"16/11/2023 03:01:18","3,75","275,59"], [24200,"16/11/2023 03:03:16","4,08","273,94"], [24201,"16/11/2023 03:03:19","4,13","273,94"], [24202,"16/11/2023 03:05:16","5,54","242,67"], [24203,"16/11/2023 03:05:19","5,1","242,67"], [24204,"16/11/2023 03:07:17","5,9","260,38"], [24205,"16/11/2023 03:07:20","6,1","260,38"], [24206,"16/11/2023 03:09:17","5,12","285,97"], [24207,"16/11/2023 03:09:20","5,55","285,97"], [24208,"16/11/2023 03:11:17","5,31","271,84"], [24209,"16/11/2023 03:11:20","5,35","271,84"], [24210,"16/11/2023 03:13:17","4,66","252,64"], [24211,"16/11/2023 03:13:20","4,57","252,64"], [24212,"16/11/2023 03:15:17","3,78","255,95"], [24213,"16/11/2023 03:15:20","4,15","255,95"], [24214,"16/11/2023 03:17:18","4,71","201,26"], [24215,"16/11/2023 03:17:21","4,69","201,26"], [24216,"16/11/2023 03:19:20","5,28","190,62"], [24217,"16/11/2023 03:19:24","5,19","190,62"], [24218,"16/11/2023 03:21:21","3,59","194,46"], [24219,"16/11/2023 03:21:24","3,64","194,46"], [24220,"16/11/2023 03:23:21","2,69","178,5"], [24221,"16/11/2023 03:23:24","2,35","178,5"], [24222,"16/11/2023 03:25:21","3,68","257,35"], [24223,"16/11/2023 03:25:24","3,67","257,35"], [24224,"16/11/2023 03:27:22","4,69","238,76"], [24225,"16/11/2023 03:27:25","4,13","238,76"], [24226,"16/11/2023 03:29:22","3,4","289,03"], [24227,"16/11/2023 03:29:25","3,74","289,03"], [24228,"16/11/2023 03:31:25","5,13","286,11"], [24229,"16/11/2023 03:31:28","4,99","286,11"], [24230,"16/11/2023 03:33:25","4,66","302,35"], [24231,"16/11/2023 03:33:28","4,49","302,35"], [24232,"16/11/2023 03:35:25","5,35","319,02"], [24233,"16/11/2023 03:35:28","5,63","319,02"], [24234,"16/11/2023 03:37:26","8,13","312,27"], [24235,"16/11/2023 03:37:29","7,68","312,27"], [24236,"16/11/2023 03:39:26","6,88","315,62"], [24237,"16/11/2023 03:39:29","7,45","315,62"], [24238,"16/11/2023 03:41:26","6,88","321,95"], [24239,"16/11/2023 03:41:29","6,92","321,95"], [24240,"16/11/2023 03:43:26","8,33","311,61"], [24241,"16/11/2023 03:43:29","7,6","311,61"], [24242,"16/11/2023 03:45:27","8,01","303,61"], [24243,"16/11/2023 03:45:30","8,26","303,61"], [24244,"16/11/2023 03:47:27","8,1","308,87"], [24245,"16/11/2023 03:47:30","8,85","308,87"], [24246,"16/11/2023 03:49:27","9,29","323,26"], [24247,"16/11/2023 03:49:30","9,32","323,26"], [24248,"16/11/2023 03:51:27","7,46","314,13"], [24249,"16/11/2023 03:51:30","6,62","314,13"], [24250,"16/11/2023 03:53:27","7,9","234,32"], [24251,"16/11/2023 03:53:30","9,74","234,32"], [24252,"16/11/2023 03:55:28","9,47","301,7"], [24253,"16/11/2023 03:55:31","8,6","301,7"], [24254,"16/11/2023 03:57:28","7,05","303,97"], [24255,"16/11/2023 03:57:31","7,4","303,97"], [24256,"16/11/2023 03:59:28","8,36","307,47"], [24257,"16/11/2023 03:59:31","6,89","307,47"], [24258,"16/11/2023 04:01:30","10,58","305,25"], [24259,"16/11/2023 04:01:33","11,03","305,25"], [24260,"16/11/2023 04:03:32","8,91","304,14"], [24261,"16/11/2023 04:03:35","9,31","304,14"], [24262,"16/11/2023 04:05:32","10,07","294,87"], [24263,"16/11/2023 04:05:35","12,22","294,87"], [24264,"16/11/2023 04:07:32","10,76","276,47"], [24265,"16/11/2023 04:07:35","8,17","276,47"], [24266,"16/11/2023 04:09:32","14,38","273,46"], [24267,"16/11/2023 04:09:35","12,03","273,46"], [24268,"16/11/2023 04:11:32","15,15","289,47"], [24269,"16/11/2023 04:11:35","14,02","289,47"], [24270,"16/11/2023 04:13:32","12,07","267,71"], [24271,"16/11/2023 04:13:35","13","267,71"], [24272,"16/11/2023 04:15:32","13,74","308,96"], [24273,"16/11/2023 04:15:35","12,71","308,96"], [24274,"16/11/2023 04:17:33","8,49","278,36"], [24275,"16/11/2023 04:17:36","8,62","278,36"], [24276,"16/11/2023 04:19:33","12,8","288,64"], [24277,"16/11/2023 04:19:36","11,14","288,64"], [24278,"16/11/2023 04:21:33","8,67","275,88"], [24279,"16/11/2023 04:21:36","10,33","275,88"], [24280,"16/11/2023 04:23:33","13,6","281,01"], [24281,"16/11/2023 04:23:36","15,41","281,01"], [24282,"16/11/2023 04:25:34","13,24","283,5"], [24283,"16/11/2023 04:25:37","11,95","283,5"], [24284,"16/11/2023 04:27:37","14,98","292,95"], [24285,"16/11/2023 04:27:40","14,53","292,95"], [24286,"16/11/2023 04:29:37","11,35","291,42"], [24287,"16/11/2023 04:29:40","10,42","291,42"], [24288,"16/11/2023 04:31:37","13,21","292,44"], [24289,"16/11/2023 04:31:40","13,73","292,44"], [24290,"16/11/2023 04:33:37","16,64","284,17"], [24291,"16/11/2023 04:33:40","13,26","284,17"], [24292,"16/11/2023 04:35:40","13,23","277,59"], [24293,"16/11/2023 04:35:46","13,61","277,59"], [24294,"16/11/2023 04:37:41","9,33","299,99"], [24295,"16/11/2023 04:37:47","9,72","299,99"], [24296,"16/11/2023 04:39:41","12,15","307,73"], [24297,"16/11/2023 04:39:47","10,19","307,73"], [24298,"16/11/2023 04:41:47","10,62","290,4"], [24299,"16/11/2023 04:41:50","10,35","290,4"], [24300,"16/11/2023 04:43:47","10,19","298,78"], [24301,"16/11/2023 04:43:51","12,18","298,78"], [24302,"16/11/2023 04:45:48","12,73","315,44"], [24303,"16/11/2023 04:45:51","12,86","315,44"], [24304,"16/11/2023 04:47:48","9,53","306,45"], [24305,"16/11/2023 04:47:51","9,42","306,45"], [24306,"16/11/2023 04:49:54","9,48","314,98"], [24307,"16/11/2023 04:49:57","9,09","314,98"], [24308,"16/11/2023 04:51:54","10","300,58"], [24309,"16/11/2023 04:51:57","9,2","300,58"], [24310,"16/11/2023 04:53:57","9,26","310,77"], [24311,"16/11/2023 04:54:00","11,58","310,77"], [24312,"16/11/2023 04:55:57","9,31","285,33"], [24313,"16/11/2023 04:56:00","11,36","285,33"], [24314,"16/11/2023 04:57:57","11,55","303,51"], [24315,"16/11/2023 04:58:00","12,84","303,51"], [24316,"16/11/2023 04:59:58","12,03","294,71"], [24317,"16/11/2023 05:00:01","9,56","294,71"], [24318,"16/11/2023 05:02:00","10,33","299,86"], [24319,"16/11/2023 05:02:03","12,06","299,86"], [24320,"16/11/2023 05:04:00","12,83","304,46"], [24321,"16/11/2023 05:04:03","13,49","304,46"], [24322,"16/11/2023 05:06:00","13,9","290,51"], [24323,"16/11/2023 05:06:03","14,22","290,51"], [24324,"16/11/2023 05:08:00","10,08","285,18"], [24325,"16/11/2023 05:08:03","10,3","285,18"], [24326,"16/11/2023 05:10:01","13,53","290,98"], [24327,"16/11/2023 05:10:04","12,49","290,98"], [24328,"16/11/2023 05:12:01","11,09","293,55"], [24329,"16/11/2023 05:12:04","12,1","293,55"], [24330,"16/11/2023 05:14:04","12,14","299,45"], [24331,"16/11/2023 05:14:07","11,07","299,45"], [24332,"16/11/2023 05:16:04","11,81","308,94"], [24333,"16/11/2023 05:16:07","10,12","308,94"], [24334,"16/11/2023 05:18:05","8,35","328,93"], [24335,"16/11/2023 05:18:08","9,42","328,93"], [24336,"16/11/2023 05:20:08","9,37","311,39"], [24337,"16/11/2023 05:20:11","11,57","311,39"], [24338,"16/11/2023 05:22:11","9,02","306,09"], [24339,"16/11/2023 05:22:14","8,64","306,09"], [24340,"16/11/2023 05:24:11","11,16","287,41"], [24341,"16/11/2023 05:24:15","12,52","287,41"], [24342,"16/11/2023 05:26:14","11,49","296,94"], [24343,"16/11/2023 05:26:17","13,72","296,94"], [24344,"16/11/2023 05:28:15","12,25","293,38"], [24345,"16/11/2023 05:28:18","12,48","293,38"], [24346,"16/11/2023 05:30:18","11,83","317,98"], [24347,"16/11/2023 05:30:21","11,55","317,98"], [24348,"16/11/2023 05:32:18","12,57","288,31"], [24349,"16/11/2023 05:32:21","11,1","288,31"], [24350,"16/11/2023 05:34:18","11,61","283,14"], [24351,"16/11/2023 05:34:21","13,41","283,14"], [24352,"16/11/2023 05:36:18","12,25","311,6"], [24353,"16/11/2023 05:36:21","11,99","311,6"], [24354,"16/11/2023 05:38:19","13,9","290,9"], [24355,"16/11/2023 05:38:22","15,24","290,9"], [24356,"16/11/2023 05:40:19","13,22","285,39"], [24357,"16/11/2023 05:40:22","13,64","285,39"], [24358,"16/11/2023 05:42:19","14,59","283,95"], [24359,"16/11/2023 05:42:22","14,57","283,95"], [24360,"16/11/2023 05:44:20","14,32","280,06"], [24361,"16/11/2023 05:44:23","13,57","280,06"], [24362,"16/11/2023 05:46:23","11,97","299,67"], [24363,"16/11/2023 05:46:26","11,42","299,67"], [24364,"16/11/2023 05:48:23","10,44","288,62"], [24365,"16/11/2023 05:48:26","10,94","288,62"], [24366,"16/11/2023 05:50:23","11,2","264,73"], [24367,"16/11/2023 05:50:26","8,57","264,73"], [24368,"16/11/2023 05:52:24","8,44","239,94"], [24369,"16/11/2023 05:52:27","12,16","239,94"], [24370,"16/11/2023 05:54:24","8,24","259,38"], [24371,"16/11/2023 05:54:27","9,43","259,38"], [24372,"16/11/2023 05:56:27","8,12","290,97"], [24373,"16/11/2023 05:56:30","7,94","290,97"], [24374,"16/11/2023 05:58:27","10,5","298,4"], [24375,"16/11/2023 05:58:30","10,34","298,4"], [24376,"16/11/2023 06:00:27","8,8","251,48"], [24377,"16/11/2023 06:00:30","8,75","251,48"], [24378,"16/11/2023 06:02:27","11,46","282,63"], [24379,"16/11/2023 06:02:30","10,3","282,63"], [24380,"16/11/2023 06:04:28","8,13","275,23"], [24381,"16/11/2023 06:04:31","9,2","275,23"], [24382,"16/11/2023 06:06:28","8,56","306,99"], [24383,"16/11/2023 06:06:31","9,68","306,99"], [24384,"16/11/2023 06:08:28","13,61","271,52"], [24385,"16/11/2023 06:08:31","12,67","271,52"], [24386,"16/11/2023 06:10:28","10,05","299,94"], [24387,"16/11/2023 06:10:31","8,43","299,94"], [24388,"16/11/2023 06:12:29","11,74","307,24"], [24389,"16/11/2023 06:12:32","8,8","307,24"], [24390,"16/11/2023 06:14:29","9,25","297,68"], [24391,"16/11/2023 06:14:32","8,43","297,68"], [24392,"16/11/2023 06:16:32","13,05","299,13"], [24393,"16/11/2023 06:16:35","9,94","299,13"], [24394,"16/11/2023 06:18:32","16,14","285,69"], [24395,"16/11/2023 06:18:35","15,73","285,69"], [24396,"16/11/2023 06:20:33","11,96","296,84"], [24397,"16/11/2023 06:20:36","12,08","296,84"], [24398,"16/11/2023 06:22:33","10,38","295,56"], [24399,"16/11/2023 06:22:36","13,07","295,56"], [24400,"16/11/2023 06:24:36","11,58","271,96"], [24401,"16/11/2023 06:24:39","11,46","271,96"], [24402,"16/11/2023 06:26:36","7,96","286,53"], [24403,"16/11/2023 06:26:39","8,79","286,53"], [24404,"16/11/2023 06:28:36","10,88","270,77"], [24405,"16/11/2023 06:28:40","12,87","270,77"], [24406,"16/11/2023 06:30:37","10,58","304,39"], [24407,"16/11/2023 06:30:40","11,67","304,39"], [24408,"16/11/2023 06:32:37","14,33","296,17"], [24409,"16/11/2023 06:32:40","12,06","296,17"], [24410,"16/11/2023 06:34:40","10,5","282,84"], [24411,"16/11/2023 06:34:43","10,93","282,84"], [24412,"16/11/2023 06:36:40","10,42","278,36"], [24413,"16/11/2023 06:36:43","8,62","278,36"], [24414,"16/11/2023 06:38:41","12,34","302,53"], [24415,"16/11/2023 06:38:44","12,8","302,53"], [24416,"16/11/2023 06:40:43","8,78","277,47"], [24417,"16/11/2023 06:40:46","10,09","277,47"], [24418,"16/11/2023 06:42:44","9,49","283,57"], [24419,"16/11/2023 06:42:47","9,93","283,57"], [24420,"16/11/2023 06:44:44","12,37","269,57"], [24421,"16/11/2023 06:44:47","12,41","269,57"], [24422,"16/11/2023 06:46:45","9,79","271,16"], [24423,"16/11/2023 06:46:48","11,12","271,16"], [24424,"16/11/2023 06:48:45","9,45","265,9"], [24425,"16/11/2023 06:48:48","9,34","265,9"], [24426,"16/11/2023 06:50:45","6,89","256,52"], [24427,"16/11/2023 06:50:48","9,81","256,52"], [24428,"16/11/2023 06:52:46","10,25","265,79"], [24429,"16/11/2023 06:52:49","10,35","265,79"], [24430,"16/11/2023 06:54:49","10,53","267,99"], [24431,"16/11/2023 06:54:52","11,68","267,99"], [24432,"16/11/2023 06:56:49","11,88","281,25"], [24433,"16/11/2023 06:56:52","10,43","281,25"], [24434,"16/11/2023 06:58:49","9,65","278,49"], [24435,"16/11/2023 06:58:52","8,5","278,49"], [24436,"16/11/2023 07:00:49","10,17","281,32"], [24437,"16/11/2023 07:00:52","10,71","281,32"], [24438,"16/11/2023 07:02:50","9,19","272,65"], [24439,"16/11/2023 07:02:53","10,07","272,65"], [24440,"16/11/2023 07:04:53","11,6","285,81"], [24441,"16/11/2023 07:04:56","12,09","285,81"], [24442,"16/11/2023 07:06:53","8,82","277,7"], [24443,"16/11/2023 07:06:56","9,68","277,7"], [24444,"16/11/2023 07:08:53","11,78","285,69"], [24445,"16/11/2023 07:08:56","10,24","285,69"], [24446,"16/11/2023 07:10:54","10,8","307,41"], [24447,"16/11/2023 07:10:57","11,04","307,41"], [24448,"16/11/2023 07:12:54","10,34","283,95"], [24449,"16/11/2023 07:12:57","10,84","283,95"], [24450,"16/11/2023 07:14:57","14,55","278,97"], [24451,"16/11/2023 07:15:00","10,07","278,97"], [24452,"16/11/2023 07:16:57","10,22","294,35"], [24453,"16/11/2023 07:17:00","12,76","294,35"], [24454,"16/11/2023 07:18:58","14,36","272,52"], [24455,"16/11/2023 07:19:01","13,54","272,52"], [24456,"16/11/2023 07:20:58","13,6","289,44"], [24457,"16/11/2023 07:21:01","12,77","289,44"], [24458,"16/11/2023 07:22:58","13","294,57"], [24459,"16/11/2023 07:23:01","15,59","294,57"], [24460,"16/11/2023 07:24:58","11,79","284,79"], [24461,"16/11/2023 07:25:01","9,79","284,79"], [24462,"16/11/2023 07:26:59","11,5","289,94"], [24463,"16/11/2023 07:27:02","9,37","289,94"], [24464,"16/11/2023 07:28:59","7,27","279,97"], [24465,"16/11/2023 07:29:02","10,76","279,97"], [24466,"16/11/2023 07:30:59","12,89","301,01"], [24467,"16/11/2023 07:31:02","13,16","301,01"], [24468,"16/11/2023 07:33:00","10,19","283,14"], [24469,"16/11/2023 07:33:03","11,76","283,14"], [24470,"16/11/2023 07:35:00","10,18","281,23"], [24471,"16/11/2023 07:35:03","12,42","281,23"], [24472,"16/11/2023 07:37:00","7,98","295,76"], [24473,"16/11/2023 07:37:03","7,99","295,76"], [24474,"16/11/2023 07:39:00","5,92","255,33"], [24475,"16/11/2023 07:39:03","8,28","255,33"], [24476,"16/11/2023 07:41:01","9,53","273,58"], [24477,"16/11/2023 07:41:04","9,77","273,58"], [24478,"16/11/2023 07:43:01","10,01","279,52"], [24479,"16/11/2023 07:43:04","11,35","279,52"], [24480,"16/11/2023 07:45:04","14,37","274,38"], [24481,"16/11/2023 07:45:07","12,21","274,38"], [24482,"16/11/2023 07:47:05","12,15","290,65"], [24483,"16/11/2023 07:47:08","11,74","290,65"], [24484,"16/11/2023 07:49:05","9,47","279,29"], [24485,"16/11/2023 07:49:08","9,25","279,29"], [24486,"16/11/2023 07:51:05","9,42","258,51"], [24487,"16/11/2023 07:51:08","9,59","258,51"], [24488,"16/11/2023 07:53:06","14,15","268,79"], [24489,"16/11/2023 07:53:09","14,32","268,79"], [24490,"16/11/2023 07:55:09","11,77","262,63"], [24491,"16/11/2023 07:55:14","12,05","262,63"], [24492,"16/11/2023 07:57:09","9,4","280,34"], [24493,"16/11/2023 07:57:15","9,1","280,34"], [24494,"16/11/2023 07:59:09","8,72","258,55"], [24495,"16/11/2023 07:59:15","9,65","258,55"], [24496,"16/11/2023 08:01:08","12,03","274,68"], [24497,"16/11/2023 08:01:18","12,78","274,68"], [24498,"16/11/2023 08:03:17","13,54","253,14"], [24499,"16/11/2023 08:03:20","13,5","253,14"], [24500,"16/11/2023 08:05:20","11,67","241,97"], [24501,"16/11/2023 08:05:23","9,08","241,97"], [24502,"16/11/2023 08:07:20","10,55","265,62"], [24503,"16/11/2023 08:07:23","12,77","265,62"], [24504,"16/11/2023 08:09:20","10,5","269,96"], [24505,"16/11/2023 08:09:23","8,46","269,96"], [24506,"16/11/2023 08:11:21","11,6","263,59"], [24507,"16/11/2023 08:11:24","10,9","263,59"], [24508,"16/11/2023 08:13:21","14,49","277,91"], [24509,"16/11/2023 08:13:24","13,92","277,91"], [24510,"16/11/2023 08:15:21","12,62","245,89"], [24511,"16/11/2023 08:15:24","13,16","245,89"], [24512,"16/11/2023 08:17:21","14,66","237,37"], [24513,"16/11/2023 08:17:24","14,54","237,37"], [24514,"16/11/2023 08:19:22","15,23","253,89"], [24515,"16/11/2023 08:19:25","12,45","253,89"], [24516,"16/11/2023 08:21:22","13,69","255,17"], [24517,"16/11/2023 08:21:25","9,91","255,17"], [24518,"16/11/2023 08:23:22","17,61","231,84"], [24519,"16/11/2023 08:23:25","18,22","231,84"], [24520,"16/11/2023 08:25:22","13,37","234,32"], [24521,"16/11/2023 08:25:25","14,46","234,32"], [24522,"16/11/2023 08:27:22","9,32","250,8"], [24523,"16/11/2023 08:27:25","7,08","250,8"], [24524,"16/11/2023 08:29:23","11,06","257,23"], [24525,"16/11/2023 08:29:26","9,57","257,23"], [24526,"16/11/2023 08:31:23","16,21","243,05"], [24527,"16/11/2023 08:31:26","18,71","243,05"], [24528,"16/11/2023 08:33:23","10,95","253,95"], [24529,"16/11/2023 08:33:26","7,65","253,95"], [24530,"16/11/2023 08:35:23","13,94","234,32"], [24531,"16/11/2023 08:35:26","15,91","234,32"], [24532,"16/11/2023 08:37:23","13,13","257,64"], [24533,"16/11/2023 08:37:26","11,8","257,64"], [24534,"16/11/2023 08:39:23","10,25","254,76"], [24535,"16/11/2023 08:39:26","6","254,76"], [24536,"16/11/2023 08:41:24","16,58","238,03"], [24537,"16/11/2023 08:41:27","16,81","238,03"], [24538,"16/11/2023 08:43:24","14,44","253,18"], [24539,"16/11/2023 08:43:27","12,25","253,18"], [24540,"16/11/2023 08:45:24","17,49","268,88"], [24541,"16/11/2023 08:45:27","17,71","268,88"], [24542,"16/11/2023 08:47:24","19,38","240,32"], [24543,"16/11/2023 08:47:27","20,45","240,32"], [24544,"16/11/2023 08:49:27","19,39","262,68"], [24545,"16/11/2023 08:49:30","17,98","262,68"], [24546,"16/11/2023 08:51:28","15,37","237,72"], [24547,"16/11/2023 08:51:31","14,79","237,72"], [24548,"16/11/2023 08:53:28","15,43","244,76"], [24549,"16/11/2023 08:53:31","19,74","244,76"], [24550,"16/11/2023 08:55:28","16,2","246,86"], [24551,"16/11/2023 08:55:31","15,21","246,86"], [24552,"16/11/2023 08:57:28","15,77","245,4"], [24553,"16/11/2023 08:57:31","12,78","245,4"], [24554,"16/11/2023 08:59:29","22,88","236,41"], [24555,"16/11/2023 08:59:32","20,31","236,41"], [24556,"16/11/2023 09:01:29","19,39","244,43"], [24557,"16/11/2023 09:01:32","21,51","244,43"], [24558,"16/11/2023 09:03:32","17,58","254,12"], [24559,"16/11/2023 09:03:35","17,68","254,12"], [24560,"16/11/2023 09:05:32","16,07","240,04"], [24561,"16/11/2023 09:05:35","13,13","240,04"], [24562,"16/11/2023 09:07:35","17,11","259,07"], [24563,"16/11/2023 09:07:38","17,56","259,07"], [24564,"16/11/2023 09:09:36","15,72","247,45"], [24565,"16/11/2023 09:09:39","15,21","247,45"], [24566,"16/11/2023 09:11:36","21,29","260,31"], [24567,"16/11/2023 09:11:39","24,08","260,31"], [24568,"16/11/2023 09:13:39","15,93","268,5"], [24569,"16/11/2023 09:13:42","12,77","268,5"], [24570,"16/11/2023 09:15:39","22,11","231,06"], [24571,"16/11/2023 09:15:42","25,91","231,06"], [24572,"16/11/2023 09:17:40","14,59","246,9"], [24573,"16/11/2023 09:17:43","16,11","246,9"], [24574,"16/11/2023 09:19:40","13,54","249,69"], [24575,"16/11/2023 09:19:43","11,33","249,69"], [24576,"16/11/2023 09:21:40","16,89","239,62"], [24577,"16/11/2023 09:21:43","15,05","239,62"], [24578,"16/11/2023 09:23:40","15,74","252,73"], [24579,"16/11/2023 09:23:43","16,05","252,73"], [24580,"16/11/2023 09:25:43","17,83","276,72"], [24581,"16/11/2023 09:25:46","16,28","276,72"], [24582,"16/11/2023 09:27:44","14,75","238,75"], [24583,"16/11/2023 09:27:47","13,66","238,75"], [24584,"16/11/2023 09:29:44","17,13","241,03"], [24585,"16/11/2023 09:29:47","19,94","241,03"], [24586,"16/11/2023 09:31:46","16,17","238,55"], [24587,"16/11/2023 09:31:50","16,62","238,55"], [24588,"16/11/2023 09:33:47","14,34","258,23"], [24589,"16/11/2023 09:33:50","13,18","258,23"], [24590,"16/11/2023 09:35:47","12,92","253,7"], [24591,"16/11/2023 09:35:50","16,34","253,7"], [24592,"16/11/2023 09:37:50","16,24","243,27"], [24593,"16/11/2023 09:37:53","18,15","243,27"], [24594,"16/11/2023 09:39:53","18,41","248,75"], [24595,"16/11/2023 09:39:56","20,82","248,75"], [24596,"16/11/2023 09:41:55","16,43","269,05"], [24597,"16/11/2023 09:42:00","18,27","269,05"], [24598,"16/11/2023 09:43:59","19,36","270,1"], [24599,"16/11/2023 09:44:04","15,31","270,1"], [24600,"16/11/2023 09:46:03","17,7","236,11"], [24601,"16/11/2023 09:46:06","18,76","236,11"], [24602,"16/11/2023 09:48:03","16,15","247,36"], [24603,"16/11/2023 09:48:07","15,53","247,36"], [24604,"16/11/2023 09:49:59","16,88","266,54"], [24605,"16/11/2023 09:50:12","16,62","266,54"], [24606,"16/11/2023 09:52:09","17,04","226,3"], [24607,"16/11/2023 09:52:13","14,06","226,3"], [24608,"16/11/2023 09:54:13","23,82","241,92"], [24609,"16/11/2023 09:54:18","24,14","241,92"], [24610,"16/11/2023 09:56:14","20","244,06"], [24611,"16/11/2023 09:56:19","16,65","244,06"], [24612,"16/11/2023 09:58:19","16,8","233,19"], [24613,"16/11/2023 09:58:22","17,48","233,19"], [24614,"16/11/2023 10:00:21","13,18","228,31"], [24615,"16/11/2023 10:00:24","16,4","228,31"], [24616,"16/11/2023 10:02:21","16,58","237,17"], [24617,"16/11/2023 10:02:25","17,48","237,17"], [24618,"16/11/2023 10:04:24","17,1","247,27"], [24619,"16/11/2023 10:04:27","20,79","247,27"], [24620,"16/11/2023 10:06:25","15,43","242,31"], [24621,"16/11/2023 10:06:31","15,06","242,31"], [24622,"16/11/2023 10:08:28","12,2","264,32"], [24623,"16/11/2023 10:08:31","13,51","264,32"], [24624,"16/11/2023 10:10:29","11,87","255,48"], [24625,"16/11/2023 10:10:34","10,15","255,48"], [24626,"16/11/2023 10:12:30","16,13","240,45"], [24627,"16/11/2023 10:12:35","15,38","240,45"], [24628,"16/11/2023 10:14:32","21,34","250,95"], [24629,"16/11/2023 10:14:35","18,3","250,95"], [24630,"16/11/2023 10:16:33","18,11","229,84"], [24631,"16/11/2023 10:16:36","18,67","229,84"], [24632,"16/11/2023 10:18:35","17,11","241,09"], [24633,"16/11/2023 10:18:38","17,06","241,09"], [24634,"16/11/2023 10:20:37","17,73","244,29"], [24635,"16/11/2023 10:20:40","15,39","244,29"], [24636,"16/11/2023 10:22:37","20,47","254,81"], [24637,"16/11/2023 10:22:40","18,83","254,81"], [24638,"16/11/2023 10:24:37","15,84","239,86"], [24639,"16/11/2023 10:24:40","15,7","239,86"], [24640,"16/11/2023 10:26:40","19,98","208,35"], [24641,"16/11/2023 10:26:43","17,11","208,35"], [24642,"16/11/2023 10:28:41","20,79","204,92"], [24643,"16/11/2023 10:28:44","19,96","204,92"], [24644,"16/11/2023 10:30:41","14,16","227,15"], [24645,"16/11/2023 10:30:44","17,06","227,15"], [24646,"16/11/2023 10:32:41","14,6","241,11"], [24647,"16/11/2023 10:32:44","14,23","241,11"], [24648,"16/11/2023 10:34:42","10,72","247,52"], [24649,"16/11/2023 10:34:45","17,15","247,52"], [24650,"16/11/2023 10:36:45","16,89","245,57"], [24651,"16/11/2023 10:36:48","15,02","245,57"], [24652,"16/11/2023 10:38:45","13,53","226,29"], [24653,"16/11/2023 10:38:48","14,54","226,29"], [24654,"16/11/2023 10:40:48","12,8","243,82"], [24655,"16/11/2023 10:40:51","12,99","243,82"], [24656,"16/11/2023 10:42:49","12,23","255,93"], [24657,"16/11/2023 10:42:52","10,45","255,93"], [24658,"16/11/2023 10:44:49","15,04","237,91"], [24659,"16/11/2023 10:44:52","15,38","237,91"], [24660,"16/11/2023 10:46:52","14,84","247,1"], [24661,"16/11/2023 10:46:55","13,18","247,1"], [24662,"16/11/2023 10:48:52","14,59","249,72"], [24663,"16/11/2023 10:48:55","15,8","249,72"], [24664,"16/11/2023 10:50:53","11,13","211,22"], [24665,"16/11/2023 10:50:56","5,84","211,22"], [24666,"16/11/2023 10:52:53","14,18","242,16"], [24667,"16/11/2023 10:52:56","13,05","242,16"], [24668,"16/11/2023 10:54:53","20,34","239,42"], [24669,"16/11/2023 10:54:56","16,44","239,42"], [24670,"16/11/2023 10:56:53","17,68","234,04"], [24671,"16/11/2023 10:56:56","15,36","234,04"], [24672,"16/11/2023 10:58:53","24,06","235,99"], [24673,"16/11/2023 10:58:56","17,45","235,99"], [24674,"16/11/2023 11:00:53","14,88","234"], [24675,"16/11/2023 11:00:56","15,93","234"], [24676,"16/11/2023 11:02:54","12,54","237,59"], [24677,"16/11/2023 11:02:57","12,42","237,59"], [24678,"16/11/2023 11:04:54","17,84","263,21"], [24679,"16/11/2023 11:04:57","20,29","263,21"], [24680,"16/11/2023 11:06:54","18,11","214,66"], [24681,"16/11/2023 11:06:57","14,05","214,66"], [24682,"16/11/2023 11:08:54","19,26","228,19"], [24683,"16/11/2023 11:08:57","22,57","228,19"], [24684,"16/11/2023 11:10:57","20,95","248,67"], [24685,"16/11/2023 11:11:00","16,59","248,67"], [24686,"16/11/2023 11:12:57","18,41","243,56"], [24687,"16/11/2023 11:13:00","15,82","243,56"], [24688,"16/11/2023 11:14:58","12,02","236,56"], [24689,"16/11/2023 11:15:01","17,42","236,56"], [24690,"16/11/2023 11:16:58","12","230,88"], [24691,"16/11/2023 11:17:01","21,56","230,88"], [24692,"16/11/2023 11:18:58","12,64","232,2"], [24693,"16/11/2023 11:19:01","20,08","232,2"], [24694,"16/11/2023 11:20:40","17,61","232,2"], [24695,"16/11/2023 11:20:43","33,04","232,2"], [24696,"16/11/2023 11:20:46","29,48","232,2"], [24697,"16/11/2023 11:20:58","27,63","236,77"], [24698,"16/11/2023 11:21:01","30","236,77"], [24699,"16/11/2023 11:21:07","27,9","236,77"], [24700,"16/11/2023 11:23:02","20,21","217,83"], [24701,"16/11/2023 11:23:08","19,23","217,83"], [24702,"16/11/2023 11:25:02","18,67","206,75"], [24703,"16/11/2023 11:25:08","21,73","206,75"], [24704,"16/11/2023 11:27:02","22,18","238,31"], [24705,"16/11/2023 11:27:08","19,41","238,31"], [24706,"16/11/2023 11:29:02","15,05","249,21"], [24707,"16/11/2023 11:29:08","15,11","249,21"], [24708,"16/11/2023 11:31:03","26,58","218,33"], [24709,"16/11/2023 11:31:08","23,6","218,33"], [24710,"16/11/2023 11:33:02","16,56","201,21"], [24711,"16/11/2023 11:33:08","23,5","201,21"], [24712,"16/11/2023 11:35:03","17,93","239,71"], [24713,"16/11/2023 11:35:09","15,98","239,71"], [24714,"16/11/2023 11:37:03","14,62","238,96"], [24715,"16/11/2023 11:37:09","15,54","217,88"], [24716,"16/11/2023 11:39:04","23,88","216,68"], [24717,"16/11/2023 11:39:09","28,07","224,91"], [24718,"16/11/2023 11:41:03","14,48","230,19"], [24719,"16/11/2023 11:41:09","14,99","226,57"], [24720,"16/11/2023 11:43:04","18,11","229,5"], [24721,"16/11/2023 11:43:10","20,64","208,89"], [24722,"16/11/2023 11:45:04","20,92","223,71"], [24723,"16/11/2023 11:45:10","17,66","225,42"], [24724,"16/11/2023 11:47:04","18,97","225,42"], [24725,"16/11/2023 11:47:10","16,68","224,59"], [24726,"16/11/2023 11:49:04","22,02","215,92"], [24727,"16/11/2023 11:49:10","20,79","222,05"], [24728,"16/11/2023 11:51:05","19,63","208,78"], [24729,"16/11/2023 11:51:11","17,93","211,33"], [24730,"16/11/2023 11:53:05","20,23","236,76"], [24731,"16/11/2023 11:53:11","16,72","218,4"], [24732,"16/11/2023 11:55:05","15,38","248,84"], [24733,"16/11/2023 11:55:11","13,97","233,28"], [24734,"16/11/2023 11:57:05","12,93","207,01"], [24735,"16/11/2023 11:57:11","27,1","237,72"], [24736,"16/11/2023 11:59:11","17,52","237,04"], [24737,"16/11/2023 11:59:14","14,56","228,96"], [24738,"16/11/2023 12:01:06","18,26","213,09"], [24739,"16/11/2023 12:01:16","15,21","228,29"], [24740,"16/11/2023 12:03:13","14,25","263,3"], [24741,"16/11/2023 12:03:16","14,06","263,3"], [24742,"16/11/2023 12:05:13","14","195,04"], [24743,"16/11/2023 12:05:16","14,61","195,04"], [24744,"16/11/2023 12:07:13","14,19","256,49"], [24745,"16/11/2023 12:07:16","14,51","256,49"], [24746,"16/11/2023 12:09:14","16,6","222,53"], [24747,"16/11/2023 12:09:17","18,27","222,53"], [24748,"16/11/2023 12:11:14","14,87","207,55"], [24749,"16/11/2023 12:11:17","13,18","207,55"], [24750,"16/11/2023 12:13:14","18,51","237,89"], [24751,"16/11/2023 12:13:17","17,74","237,89"], [24752,"16/11/2023 12:15:14","15,9","246,77"], [24753,"16/11/2023 12:15:17","16,24","246,77"], [24754,"16/11/2023 12:17:14","11,96","241,62"], [24755,"16/11/2023 12:17:17","15,49","241,62"], [24756,"16/11/2023 12:19:17","16,85","249,17"], [24757,"16/11/2023 12:19:20","16,44","249,17"], [24758,"16/11/2023 12:21:18","17,37","234,6"], [24759,"16/11/2023 12:21:21","15,78","234,6"], [24760,"16/11/2023 12:23:18","19,14","245,28"], [24761,"16/11/2023 12:23:21","22,14","245,28"], [24762,"16/11/2023 12:25:21","19,48","249,75"], [24763,"16/11/2023 12:25:24","14,03","249,75"], [24764,"16/11/2023 12:27:22","16,59","263,11"], [24765,"16/11/2023 12:27:25","13,86","263,11"], [24766,"16/11/2023 12:29:24","16,03","277,52"], [24767,"16/11/2023 12:29:27","14,55","277,52"], [24768,"16/11/2023 12:31:25","20,19","242,5"], [24769,"16/11/2023 12:31:28","22,01","242,5"], [24770,"16/11/2023 12:33:25","17,17","203,19"], [24771,"16/11/2023 12:33:28","15,99","203,19"], [24772,"16/11/2023 12:35:25","17,32","236,99"], [24773,"16/11/2023 12:35:28","15,56","236,99"], [24774,"16/11/2023 12:37:28","11,21","257,43"], [24775,"16/11/2023 12:37:31","10,07","257,43"], [24776,"16/11/2023 12:39:29","16,6","240,29"], [24777,"16/11/2023 12:39:32","18,97","240,29"], [24778,"16/11/2023 12:41:32","11,49","229,4"], [24779,"16/11/2023 12:41:35","13,03","229,4"], [24780,"16/11/2023 12:43:32","16,27","235,17"], [24781,"16/11/2023 12:43:35","18,86","235,17"], [24782,"16/11/2023 12:45:32","16,36","240,16"], [24783,"16/11/2023 12:45:35","14,99","240,16"], [24784,"16/11/2023 12:47:32","15,99","243,42"], [24785,"16/11/2023 12:47:35","14,17","243,42"], [24786,"16/11/2023 12:49:32","14,76","231,25"], [24787,"16/11/2023 12:49:35","14,3","231,25"], [24788,"16/11/2023 12:51:33","14,86","243,39"], [24789,"16/11/2023 12:51:36","16,33","243,39"], [24790,"16/11/2023 12:53:33","14,72","236,8"], [24791,"16/11/2023 12:53:36","15","236,8"], [24792,"16/11/2023 12:55:33","16,89","222,93"], [24793,"16/11/2023 12:55:36","11,19","222,93"], [24794,"16/11/2023 12:57:33","15,03","248,27"], [24795,"16/11/2023 12:57:36","17,75","248,27"], [24796,"16/11/2023 12:59:36","13,47","262,65"], [24797,"16/11/2023 12:59:39","17,6","262,65"], [24798,"16/11/2023 13:01:38","10,08","236,22"], [24799,"16/11/2023 13:01:41","10,04","236,22"], [24800,"16/11/2023 13:03:43","10,1","261,05"], [24801,"16/11/2023 13:03:46","6,67","261,05"], [24802,"16/11/2023 13:05:46","14,94","247,4"], [24803,"16/11/2023 13:05:49","13,39","247,4"], [24804,"16/11/2023 13:07:52","13,47","238,05"], [24805,"16/11/2023 13:07:55","9,63","238,05"], [24806,"16/11/2023 13:09:55","11,89","250,5"], [24807,"16/11/2023 13:09:58","13,04","250,5"], [24808,"16/11/2023 13:11:55","20,08","228,83"], [24809,"16/11/2023 13:11:58","18,36","228,83"], [24810,"16/11/2023 13:13:56","17,16","240,86"], [24811,"16/11/2023 13:13:59","17,01","240,86"], [24812,"16/11/2023 13:15:56","23,82","217,62"], [24813,"16/11/2023 13:15:59","23,88","217,62"], [24814,"16/11/2023 13:17:56","16,1","221,66"], [24815,"16/11/2023 13:17:59","22,72","221,66"], [24816,"16/11/2023 13:19:57","16,84","234,84"], [24817,"16/11/2023 13:20:00","14,69","234,84"], [24818,"16/11/2023 13:22:00","13,3","209,59"], [24819,"16/11/2023 13:22:03","14,28","209,59"], [24820,"16/11/2023 13:24:00","15,69","223,63"], [24821,"16/11/2023 13:24:04","15,31","223,63"], [24822,"16/11/2023 13:26:03","24,55","218,01"], [24823,"16/11/2023 13:26:06","22,4","218,01"], [24824,"16/11/2023 13:28:04","13,63","213,43"], [24825,"16/11/2023 13:28:07","14,72","213,43"], [24826,"16/11/2023 13:30:04","13,33","239,47"], [24827,"16/11/2023 13:30:07","10,97","239,47"], [24828,"16/11/2023 13:32:04","19,3","202,02"], [24829,"16/11/2023 13:32:07","20,55","202,02"], [24830,"16/11/2023 13:34:05","17,57","222,93"], [24831,"16/11/2023 13:34:08","16,03","222,93"], [24832,"16/11/2023 13:36:07","18,33","227,01"], [24833,"16/11/2023 13:36:10","15,22","227,01"], [24834,"16/11/2023 13:38:09","14,29","244,52"], [24835,"16/11/2023 13:38:12","16,64","244,52"], [24836,"16/11/2023 13:40:12","15,2","224,05"], [24837,"16/11/2023 13:40:15","12,91","224,05"], [24838,"16/11/2023 13:42:12","14,22","226,05"], [24839,"16/11/2023 13:42:15","13,54","226,05"], [24840,"16/11/2023 13:44:12","21,58","227,37"], [24841,"16/11/2023 13:44:15","17,24","227,37"], [24842,"16/11/2023 13:46:15","12,67","210,91"], [24843,"16/11/2023 13:46:18","10,79","210,91"], [24844,"16/11/2023 13:48:16","14,3","189,63"], [24845,"16/11/2023 13:48:19","20,15","189,63"], [24846,"16/11/2023 13:50:16","12,02","211,56"], [24847,"16/11/2023 13:50:19","16,5","211,56"], [24848,"16/11/2023 13:52:19","19,36","199,7"], [24849,"16/11/2023 13:52:22","18,29","212,73"], [24850,"16/11/2023 13:54:20","19,12","214,11"], [24851,"16/11/2023 13:54:23","16,04","214,02"], [24852,"16/11/2023 13:56:20","15,34","188,18"], [24853,"16/11/2023 13:56:23","17,77","210,47"], [24854,"16/11/2023 13:58:20","13,77","222,25"], [24855,"16/11/2023 13:58:23","16,74","221,14"], [24856,"16/11/2023 14:00:20","18,84","211,3"], [24857,"16/11/2023 14:00:23","19,55","219,9"], [24858,"16/11/2023 14:02:20","13,54","240,51"], [24859,"16/11/2023 14:02:23","11,5","190,54"], [24860,"16/11/2023 14:04:21","15,81","218,85"], [24861,"16/11/2023 14:04:24","14,09","218,85"], [24862,"16/11/2023 14:06:21","16,29","231,99"], [24863,"16/11/2023 14:06:24","13,79","231,99"], [24864,"16/11/2023 14:08:22","16,39","227,11"], [24865,"16/11/2023 14:08:25","13,58","227,11"], [24866,"16/11/2023 14:10:25","13,22","194,13"], [24867,"16/11/2023 14:10:30","15,5","194,13"], [24868,"16/11/2023 14:12:25","14,08","219,97"], [24869,"16/11/2023 14:12:31","18,23","219,97"], [24870,"16/11/2023 14:14:26","14,25","232,8"], [24871,"16/11/2023 14:14:31","14,37","232,8"], [24872,"16/11/2023 14:16:31","21,47","223,39"], [24873,"16/11/2023 14:16:34","20,6","223,39"], [24874,"16/11/2023 14:18:32","21,08","221,01"], [24875,"16/11/2023 14:18:35","18,03","221,01"], [24876,"16/11/2023 14:20:34","11,94","222,26"], [24877,"16/11/2023 14:20:38","13,95","221,7"], [24878,"16/11/2023 14:22:38","15,98","215,64"], [24879,"16/11/2023 14:22:41","13,64","220,18"], [24880,"16/11/2023 14:24:38","18,16","225,55"], [24881,"16/11/2023 14:24:41","13,92","192,8"], [24882,"16/11/2023 14:26:38","19,03","221,15"], [24883,"16/11/2023 14:26:41","15,56","217,61"], [24884,"16/11/2023 14:28:41","17,18","226,12"], [24885,"16/11/2023 14:28:44","12,61","221,48"], [24886,"16/11/2023 14:30:44","19,52","233,97"], [24887,"16/11/2023 14:30:47","17,62","231,79"], [24888,"16/11/2023 14:32:44","17,13","215,99"], [24889,"16/11/2023 14:32:48","15,7","221,86"], [24890,"16/11/2023 14:34:48","18","214,31"], [24891,"16/11/2023 14:34:51","19,49","214,31"], [24892,"16/11/2023 14:36:50","19,13","224,67"], [24893,"16/11/2023 14:36:53","16,9","224,67"], [24894,"16/11/2023 14:38:51","15,86","217,16"], [24895,"16/11/2023 14:38:54","18,58","217,16"], [24896,"16/11/2023 14:40:51","18,56","225,53"], [24897,"16/11/2023 14:40:54","15,91","225,53"], [24898,"16/11/2023 14:42:52","12,94","220,55"], [24899,"16/11/2023 14:42:55","15,09","220,55"], [24900,"16/11/2023 14:44:52","12,8","216,36"], [24901,"16/11/2023 14:44:55","13,32","216,36"], [24902,"16/11/2023 14:46:58","13,26","220,02"], [24903,"16/11/2023 14:47:01","11,54","229,13"], [24904,"16/11/2023 14:48:58","13,31","214,76"], [24905,"16/11/2023 14:49:01","13,91","211,49"], [24906,"16/11/2023 14:50:59","10,72","209,69"], [24907,"16/11/2023 14:51:02","12,93","229,5"], [24908,"16/11/2023 14:52:59","13,81","231,36"], [24909,"16/11/2023 14:53:02","10,16","213,7"], [24910,"16/11/2023 14:55:02","14,21","216,48"], [24911,"16/11/2023 14:55:05","17,38","219,73"], [24912,"16/11/2023 14:57:03","13,87","223,41"], [24913,"16/11/2023 14:57:06","16,91","244,74"], [24914,"16/11/2023 14:59:03","15,66","243,68"], [24915,"16/11/2023 14:59:06","16,52","230,4"], [24916,"16/11/2023 15:01:03","10,06","227,51"], [24917,"16/11/2023 15:01:06","13,1","209,53"], [24918,"16/11/2023 15:03:06","16,56","215,35"], [24919,"16/11/2023 15:03:09","17,77","224,38"], [24920,"16/11/2023 15:05:07","14,78","218,56"], [24921,"16/11/2023 15:05:10","16,96","217,59"], [24922,"16/11/2023 15:07:10","15,5","213,9"], [24923,"16/11/2023 15:07:13","15,23","224,73"], [24924,"16/11/2023 15:09:12","13,45","223,67"], [24925,"16/11/2023 15:09:15","14,2","224,77"], [24926,"16/11/2023 15:11:13","17,33","241,12"], [24927,"16/11/2023 15:11:16","15,02","212,14"], [24928,"16/11/2023 15:13:16","19,33","196,94"], [24929,"16/11/2023 15:13:19","15,62","225,37"], [24930,"16/11/2023 15:15:16","14,33","219,93"], [24931,"16/11/2023 15:15:19","13,9","219,93"], [24932,"16/11/2023 15:17:16","14,25","204,07"], [24933,"16/11/2023 15:17:19","14,15","204,07"], [24934,"16/11/2023 15:19:17","15,56","208,15"], [24935,"16/11/2023 15:19:20","15","208,15"], [24936,"16/11/2023 15:21:17","15,58","219,34"], [24937,"16/11/2023 15:21:20","19,4","219,34"], [24938,"16/11/2023 15:23:20","13,26","221,9"], [24939,"16/11/2023 15:23:23","16,39","221,9"], [24940,"16/11/2023 15:25:21","15,75","220,76"], [24941,"16/11/2023 15:25:24","14,27","220,76"], [24942,"16/11/2023 15:27:24","15,55","232,09"], [24943,"16/11/2023 15:27:27","17,11","232,09"], [24944,"16/11/2023 15:29:24","12,58","211,63"], [24945,"16/11/2023 15:29:27","13,51","211,63"], [24946,"16/11/2023 15:31:27","19,09","218,16"], [24947,"16/11/2023 15:31:30","15,27","218,16"], [24948,"16/11/2023 15:33:27","10,56","184,14"], [24949,"16/11/2023 15:33:30","11,66","184,14"], [24950,"16/11/2023 15:35:30","15,17","205,04"], [24951,"16/11/2023 15:35:33","13,83","205,04"], [24952,"16/11/2023 15:37:30","23,31","209,01"], [24953,"16/11/2023 15:37:33","22,68","209,01"], [24954,"16/11/2023 15:39:33","17,17","220,92"], [24955,"16/11/2023 15:39:39","12,79","220,92"], [24956,"16/11/2023 15:41:33","8,61","192,18"], [24957,"16/11/2023 15:41:39","18,64","192,18"], [24958,"16/11/2023 15:43:34","16,34","201,43"], [24959,"16/11/2023 15:43:39","16,23","201,43"], [24960,"16/11/2023 15:45:34","11,57","229,36"], [24961,"16/11/2023 15:45:40","13,08","229,36"], [24962,"16/11/2023 15:47:35","15,06","209,93"], [24963,"16/11/2023 15:47:40","16,97","209,93"], [24964,"16/11/2023 15:49:35","12,44","234,86"], [24965,"16/11/2023 15:49:40","11,54","234,86"], [24966,"16/11/2023 15:51:35","14,18","191,32"], [24967,"16/11/2023 15:51:40","18,61","191,32"], [24968,"16/11/2023 15:53:35","10,67","172,37"], [24969,"16/11/2023 15:53:41","14,95","172,37"], [24970,"16/11/2023 15:55:35","17,98","200,84"], [24971,"16/11/2023 15:55:41","16,82","200,84"], [24972,"16/11/2023 15:57:36","19,89","223,44"], [24973,"16/11/2023 15:57:41","18,82","223,44"], [24974,"16/11/2023 15:59:35","13,2","206,7"], [24975,"16/11/2023 15:59:42","13,08","206,7"], [24976,"16/11/2023 16:01:36","11,34","203,09"], [24977,"16/11/2023 16:01:47","14,09","203,09"], [24978,"16/11/2023 16:03:44","9,98","233,14"], [24979,"16/11/2023 16:03:48","11,25","233,14"], [24980,"16/11/2023 16:05:45","9,62","225,67"], [24981,"16/11/2023 16:05:48","9,66","225,67"], [24982,"16/11/2023 16:07:45","15,62","200,84"], [24983,"16/11/2023 16:07:49","18,39","200,84"], [24984,"16/11/2023 16:09:46","17,18","218"], [24985,"16/11/2023 16:09:49","17,51","218"], [24986,"16/11/2023 16:11:46","11,88","241,26"], [24987,"16/11/2023 16:11:49","10,16","241,26"], [24988,"16/11/2023 16:13:46","18,2","195,57"], [24989,"16/11/2023 16:13:50","22,5","195,57"], [24990,"16/11/2023 16:15:47","15,15","210,15"], [24991,"16/11/2023 16:15:50","13,86","210,15"], [24992,"16/11/2023 16:17:47","18,17","211,95"], [24993,"16/11/2023 16:17:50","15,21","211,95"], [24994,"16/11/2023 16:19:47","12,71","197,77"], [24995,"16/11/2023 16:19:51","11,49","197,77"], [24996,"16/11/2023 16:21:47","8,07","212,97"], [24997,"16/11/2023 16:21:51","7,15","212,97"], [24998,"16/11/2023 16:23:48","12,39","239,05"], [24999,"16/11/2023 16:23:51","16,41","239,05"], [25000,"16/11/2023 16:25:48","9,45","219,95"], [25001,"16/11/2023 16:25:52","10,23","219,95"], [25002,"16/11/2023 16:27:48","18,15","212,17"], [25003,"16/11/2023 16:27:52","18,42","212,17"], [25004,"16/11/2023 16:29:49","18,29","221,1"], [25005,"16/11/2023 16:29:53","15,18","221,1"], [25006,"16/11/2023 16:31:49","9,34","204,96"], [25007,"16/11/2023 16:31:53","13,94","204,96"], [25008,"16/11/2023 16:33:50","15,15","238,94"], [25009,"16/11/2023 16:33:53","11,52","238,94"], [25010,"16/11/2023 16:35:50","14,4","197,36"], [25011,"16/11/2023 16:35:53","14,53","197,36"], [25012,"16/11/2023 16:37:50","12,29","219,34"], [25013,"16/11/2023 16:37:54","12,44","219,34"], [25014,"16/11/2023 16:39:51","14,71","235,6"], [25015,"16/11/2023 16:39:54","12,83","235,6"], [25016,"16/11/2023 16:41:51","15,6","222,95"], [25017,"16/11/2023 16:41:54","12,42","222,95"], [25018,"16/11/2023 16:43:48","11,31","228,14"], [25019,"16/11/2023 16:43:55","14,83","228,14"], [25020,"16/11/2023 16:45:52","8,23","203,28"], [25021,"16/11/2023 16:45:55","12,32","203,28"], [25022,"16/11/2023 16:47:52","10,04","216,92"], [25023,"16/11/2023 16:47:55","9,2","216,92"], [25024,"16/11/2023 16:49:52","17,97","241,43"], [25025,"16/11/2023 16:49:56","15,46","241,43"], [25026,"16/11/2023 16:51:52","14,37","219,26"], [25027,"16/11/2023 16:51:56","18,76","219,26"], [25028,"16/11/2023 16:53:53","14,04","228,39"], [25029,"16/11/2023 16:53:56","12,47","228,39"], [25030,"16/11/2023 16:55:53","12,04","244,56"], [25031,"16/11/2023 16:55:57","14,26","244,56"], [25032,"16/11/2023 16:57:53","12,01","240,04"], [25033,"16/11/2023 16:57:57","14,73","240,04"], [25034,"16/11/2023 16:59:54","10,3","219,36"], [25035,"16/11/2023 16:59:57","7,95","219,36"], [25036,"16/11/2023 17:01:45","11,99","225,74"], [25037,"16/11/2023 17:01:57","11,14","225,74"], [25038,"16/11/2023 17:03:54","7,6","218,66"], [25039,"16/11/2023 17:03:58","2,59","218,66"], [25040,"16/11/2023 17:05:54","14,21","230,56"], [25041,"16/11/2023 17:05:58","14,78","230,56"], [25042,"16/11/2023 17:07:55","11,75","237,95"], [25043,"16/11/2023 17:07:58","12,05","237,95"], [25044,"16/11/2023 17:09:58","11,64","216,81"], [25045,"16/11/2023 17:10:01","12,52","216,81"], [25046,"16/11/2023 17:12:01","16,81","237,74"], [25047,"16/11/2023 17:12:04","17,52","237,74"], [25048,"16/11/2023 17:14:02","16,62","239,4"], [25049,"16/11/2023 17:14:05","16,59","239,4"], [25050,"16/11/2023 17:16:02","11,74","232,97"], [25051,"16/11/2023 17:16:05","14,69","232,97"], [25052,"16/11/2023 17:18:05","9","250,27"], [25053,"16/11/2023 17:18:08","13,21","250,27"], [25054,"16/11/2023 17:20:05","14,08","252,64"], [25055,"16/11/2023 17:20:09","14,27","252,64"], [25056,"16/11/2023 17:22:06","13,44","260,41"], [25057,"16/11/2023 17:22:09","12,29","260,41"], [25058,"16/11/2023 17:24:06","11,77","252,8"], [25059,"16/11/2023 17:24:09","10,7","252,8"], [25060,"16/11/2023 17:26:06","10,25","244,49"], [25061,"16/11/2023 17:26:09","9,69","244,49"], [25062,"16/11/2023 17:28:07","7,51","254,11"], [25063,"16/11/2023 17:28:10","5,64","254,11"], [25064,"16/11/2023 17:30:09","8,67","219,05"], [25065,"16/11/2023 17:30:12","8,91","219,05"], [25066,"16/11/2023 17:32:10","12,03","215,32"], [25067,"16/11/2023 17:32:13","13,08","215,32"], [25068,"16/11/2023 17:34:11","12,47","250,96"], [25069,"16/11/2023 17:34:14","9,66","250,96"], [25070,"16/11/2023 17:36:11","11,75","228,82"], [25071,"16/11/2023 17:36:14","13,08","228,82"], [25072,"16/11/2023 17:38:11","8,53","200,73"], [25073,"16/11/2023 17:38:17","7,6","200,73"], [25074,"16/11/2023 17:40:16","4,91","212,01"], [25075,"16/11/2023 17:40:19","8,02","212,01"], [25076,"16/11/2023 17:42:16","10,89","198,95"], [25077,"16/11/2023 17:42:19","10,85","198,95"], [25078,"16/11/2023 17:44:17","9,07","205,93"], [25079,"16/11/2023 17:44:20","9,1","205,93"], [25080,"16/11/2023 17:46:17","12,01","222,81"], [25081,"16/11/2023 17:46:20","9,78","222,81"], [25082,"16/11/2023 17:48:18","9,68","215,81"], [25083,"16/11/2023 17:48:21","7,45","215,81"], [25084,"16/11/2023 17:50:18","12,17","203,41"], [25085,"16/11/2023 17:50:21","10,36","203,41"], [25086,"16/11/2023 17:52:18","7,12","225,4"], [25087,"16/11/2023 17:52:21","10,09","225,4"], [25088,"16/11/2023 17:54:21","10,83","184,92"], [25089,"16/11/2023 17:54:24","12,29","184,92"], [25090,"16/11/2023 17:56:22","5,93","221,86"], [25091,"16/11/2023 17:56:25","6,06","221,86"], [25092,"16/11/2023 17:58:24","9,62","218,12"], [25093,"16/11/2023 17:58:27","8,92","218,12"], [25094,"16/11/2023 18:00:25","9,07","210,32"], [25095,"16/11/2023 18:00:28","9,14","210,32"], [25096,"16/11/2023 18:02:31","9,2","227,48"], [25097,"16/11/2023 18:02:34","9,66","227,48"], [25098,"16/11/2023 18:04:31","10,77","209,99"], [25099,"16/11/2023 18:04:34","9,77","209,99"], [25100,"16/11/2023 18:06:34","11,1","204,06"], [25101,"16/11/2023 18:06:37","10,35","204,06"], [25102,"16/11/2023 18:08:35","12,88","230,29"], [25103,"16/11/2023 18:08:38","11,89","230,29"], [25104,"16/11/2023 18:10:35","10,36","239,19"], [25105,"16/11/2023 18:10:38","10,29","239,19"], [25106,"16/11/2023 18:12:35","9,05","214,8"], [25107,"16/11/2023 18:12:38","5,23","214,8"], [25108,"16/11/2023 18:14:36","8,92","230,94"], [25109,"16/11/2023 18:14:39","9,68","230,94"], [25110,"16/11/2023 18:16:36","10,77","218,89"], [25111,"16/11/2023 18:16:39","10,03","218,89"], [25112,"16/11/2023 18:18:36","8,13","234,49"], [25113,"16/11/2023 18:18:39","7,74","234,49"], [25114,"16/11/2023 18:20:37","11,59","240,27"], [25115,"16/11/2023 18:20:40","10,68","240,27"], [25116,"16/11/2023 18:22:37","8,71","232,31"], [25117,"16/11/2023 18:22:40","9,37","232,31"], [25118,"16/11/2023 18:24:37","8,52","239,3"], [25119,"16/11/2023 18:24:40","8,62","239,3"], [25120,"16/11/2023 18:26:38","9,79","217,52"], [25121,"16/11/2023 18:26:41","10,51","217,52"], [25122,"16/11/2023 18:28:41","7,94","206,4"], [25123,"16/11/2023 18:28:44","8,71","206,4"], [25124,"16/11/2023 18:30:41","9,86","234,36"], [25125,"16/11/2023 18:30:44","7,51","234,36"], [25126,"16/11/2023 18:32:42","9,05","223,67"], [25127,"16/11/2023 18:32:45","8,72","223,67"], [25128,"16/11/2023 18:34:42","11,81","220,44"], [25129,"16/11/2023 18:34:45","12,46","220,44"], [25130,"16/11/2023 18:36:42","7,75","223,84"], [25131,"16/11/2023 18:36:45","6,81","223,84"], [25132,"16/11/2023 18:38:43","11,43","225,85"], [25133,"16/11/2023 18:38:46","9,77","225,85"], [25134,"16/11/2023 18:40:43","7,22","216,15"], [25135,"16/11/2023 18:40:46","5,29","216,15"], [25136,"16/11/2023 18:42:46","8,87","217,16"], [25137,"16/11/2023 18:42:49","9,87","217,16"], [25138,"16/11/2023 18:44:47","6,16","237,4"], [25139,"16/11/2023 18:44:50","6,81","237,4"], [25140,"16/11/2023 18:46:47","7,72","245,63"], [25141,"16/11/2023 18:46:50","8,3","245,63"], [25142,"16/11/2023 18:48:47","7,33","237,42"], [25143,"16/11/2023 18:48:50","10,09","237,42"], [25144,"16/11/2023 18:50:48","6,88","241,08"], [25145,"16/11/2023 18:50:51","7,41","241,08"], [25146,"16/11/2023 18:52:53","7,48","205,31"], [25147,"16/11/2023 18:52:56","9,41","205,31"], [25148,"16/11/2023 18:54:53","8,52","240,01"], [25149,"16/11/2023 18:54:56","6,27","240,01"], [25150,"16/11/2023 18:56:54","7,08","224,39"], [25151,"16/11/2023 18:56:58","6,97","224,39"], [25152,"16/11/2023 18:58:57","7,4","205,53"], [25153,"16/11/2023 18:59:00","6,54","205,53"], [25154,"16/11/2023 19:00:57","6,9","225,98"], [25155,"16/11/2023 19:01:00","8,4","225,98"], [25156,"16/11/2023 19:03:06","8,39","233,95"], [25157,"16/11/2023 19:03:09","7,94","233,95"], [25158,"16/11/2023 19:05:09","7,51","268,49"], [25159,"16/11/2023 19:05:12","7,3","268,49"], [25160,"16/11/2023 19:07:09","6,46","219,34"], [25161,"16/11/2023 19:07:13","6,77","219,34"], [25162,"16/11/2023 19:09:09","7,31","214,11"], [25163,"16/11/2023 19:09:13","6,57","214,11"], [25164,"16/11/2023 19:11:10","6,58","229,5"], [25165,"16/11/2023 19:11:13","5,2","229,5"], [25166,"16/11/2023 19:13:13","5,66","226,78"], [25167,"16/11/2023 19:13:16","6,59","226,78"], [25168,"16/11/2023 19:15:14","7,18","228,09"], [25169,"16/11/2023 19:15:17","6,69","228,09"], [25170,"16/11/2023 19:17:20","6,63","232,07"], [25171,"16/11/2023 19:17:23","7,2","232,07"], [25172,"16/11/2023 19:19:21","8,92","208,78"], [25173,"16/11/2023 19:19:24","8,24","208,78"], [25174,"16/11/2023 19:21:21","3,77","235,52"], [25175,"16/11/2023 19:21:24","2,78","235,52"], [25176,"16/11/2023 19:23:21","6","210,22"], [25177,"16/11/2023 19:23:24","6,43","210,22"], [25178,"16/11/2023 19:25:22","8,16","214,67"], [25179,"16/11/2023 19:25:25","8,87","214,67"], [25180,"16/11/2023 19:27:22","4,58","220,01"], [25181,"16/11/2023 19:27:25","4,94","220,01"], [25182,"16/11/2023 19:29:22","4,02","197,31"], [25183,"16/11/2023 19:29:25","3,97","197,31"], [25184,"16/11/2023 19:31:25","5,57","238,88"], [25185,"16/11/2023 19:31:28","5,85","238,88"], [25186,"16/11/2023 19:33:26","6,92","243,11"], [25187,"16/11/2023 19:33:29","6,14","243,11"], [25188,"16/11/2023 19:35:26","5,26","248,19"], [25189,"16/11/2023 19:35:29","4,63","248,19"], [25190,"16/11/2023 19:37:26","6,44","210,9"], [25191,"16/11/2023 19:37:29","6,49","210,9"], [25192,"16/11/2023 19:39:27","7,6","226,84"], [25193,"16/11/2023 19:39:30","7,32","226,84"], [25194,"16/11/2023 19:41:27","5,29","244,15"], [25195,"16/11/2023 19:41:30","5,04","244,15"], [25196,"16/11/2023 19:43:28","6,7","253,55"], [25197,"16/11/2023 19:43:31","6,21","253,55"], [25198,"16/11/2023 19:45:28","5,45","233,28"], [25199,"16/11/2023 19:45:31","5,44","233,28"], [25200,"16/11/2023 19:47:28","6,06","239,85"], [25201,"16/11/2023 19:47:31","5,65","239,85"], [25202,"16/11/2023 19:49:31","7,05","222,78"], [25203,"16/11/2023 19:49:34","6,57","222,78"], [25204,"16/11/2023 19:51:32","6,48","218,22"], [25205,"16/11/2023 19:51:35","6,28","218,22"], [25206,"16/11/2023 19:53:32","5,86","252,07"], [25207,"16/11/2023 19:53:35","5,87","252,07"], [25208,"16/11/2023 19:55:35","4,76","223,57"], [25209,"16/11/2023 19:55:38","5,98","223,57"], [25210,"16/11/2023 19:57:36","6,41","227,24"], [25211,"16/11/2023 19:57:39","6,54","227,24"], [25212,"16/11/2023 19:59:39","6,13","237,34"], [25213,"16/11/2023 19:59:42","6,07","237,34"], [25214,"16/11/2023 20:01:39","6,22","232,06"], [25215,"16/11/2023 20:01:42","5,89","232,06"], [25216,"16/11/2023 20:03:39","5,12","242,7"], [25217,"16/11/2023 20:03:42","5,06","242,7"], [25218,"16/11/2023 20:05:40","6,65","227,28"], [25219,"16/11/2023 20:05:43","6,73","227,28"], [25220,"16/11/2023 20:07:42","6,82","221,84"], [25221,"16/11/2023 20:07:45","7,17","221,84"], [25222,"16/11/2023 20:09:43","7,46","231,84"], [25223,"16/11/2023 20:09:46","7,05","231,84"], [25224,"16/11/2023 20:11:43","7,25","223,89"], [25225,"16/11/2023 20:11:46","7,47","223,89"], [25226,"16/11/2023 20:13:45","6,27","225,22"], [25227,"16/11/2023 20:13:48","5,96","225,22"], [25228,"16/11/2023 20:15:46","7,46","219,25"], [25229,"16/11/2023 20:15:49","6,95","219,25"], [25230,"16/11/2023 20:17:47","7,49","211,69"], [25231,"16/11/2023 20:17:50","7,88","211,69"], [25232,"16/11/2023 20:19:50","8,4","217,4"], [25233,"16/11/2023 20:19:53","8,55","217,4"], [25234,"16/11/2023 20:21:50","7,65","214,12"], [25235,"16/11/2023 20:21:53","7,81","214,12"], [25236,"16/11/2023 20:23:50","7,62","215,21"], [25237,"16/11/2023 20:23:53","7,91","215,21"], [25238,"16/11/2023 20:25:53","6,83","209,9"], [25239,"16/11/2023 20:25:56","6,98","209,9"], [25240,"16/11/2023 20:27:56","7,32","215,1"], [25241,"16/11/2023 20:27:59","7,44","215,1"], [25242,"16/11/2023 20:29:56","7,45","208,56"], [25243,"16/11/2023 20:29:59","7,98","208,56"], [25244,"16/11/2023 20:31:57","7,26","212,6"], [25245,"16/11/2023 20:32:00","7,35","212,6"], [25246,"16/11/2023 20:34:00","8,05","219,74"], [25247,"16/11/2023 20:34:03","7,89","219,74"], [25248,"16/11/2023 20:36:00","7,21","215,49"], [25249,"16/11/2023 20:36:03","6,79","215,49"], [25250,"16/11/2023 20:38:09","6,81","218,48"], [25251,"16/11/2023 20:38:12","7,02","218,48"], [25252,"16/11/2023 20:40:10","6,02","214,04"], [25253,"16/11/2023 20:40:13","4,84","214,04"], [25254,"16/11/2023 20:42:12","6,18","221,17"], [25255,"16/11/2023 20:42:18","6,33","221,17"], [25256,"16/11/2023 20:44:13","5,64","222,68"], [25257,"16/11/2023 20:44:18","5,76","222,68"], [25258,"16/11/2023 20:46:13","6,52","219,97"], [25259,"16/11/2023 20:46:19","6,31","219,97"], [25260,"16/11/2023 20:48:19","7,02","225,26"], [25261,"16/11/2023 20:48:22","6,88","225,26"], [25262,"16/11/2023 20:50:19","5,04","220,78"], [25263,"16/11/2023 20:50:22","4,86","220,78"], [25264,"16/11/2023 20:52:19","5,73","224,6"], [25265,"16/11/2023 20:52:22","5,66","224,6"], [25266,"16/11/2023 20:54:20","5,08","218,06"], [25267,"16/11/2023 20:54:23","5,37","218,06"], [25268,"16/11/2023 20:56:20","4,15","232,26"], [25269,"16/11/2023 20:56:23","3,5","232,26"], [25270,"16/11/2023 20:58:21","4,76","261,34"], [25271,"16/11/2023 20:58:24","4,94","261,34"], [25272,"16/11/2023 20:59:48","3,45","293,79"], [25273,"16/11/2023 20:59:57","4,09","291,41"], [25274,"16/11/2023 21:00:24","4,81","291,41"], [25275,"16/11/2023 21:00:27","4,01","291,41"], [25276,"16/11/2023 21:02:28","3,98","294,55"], [25277,"16/11/2023 21:02:31","3,78","294,55"], [25278,"16/11/2023 21:04:28","5,56","347,21"], [25279,"16/11/2023 21:04:31","5,38","347,21"], [25280,"16/11/2023 21:06:28","5,87","358,63"], [25281,"16/11/2023 21:06:31","6,02","358,63"], [25282,"16/11/2023 21:08:31","5,67","11,9"], [25283,"16/11/2023 21:08:34","5,8","11,9"], [25284,"16/11/2023 21:10:34","7,53","10,28"], [25285,"16/11/2023 21:10:37","7,62","10,28"], [25286,"16/11/2023 21:12:34","9,07","12,33"], [25287,"16/11/2023 21:12:38","8,49","12,33"], [25288,"16/11/2023 21:14:35","8,05","7,14"], [25289,"16/11/2023 21:14:38","8,23","7,14"], [25290,"16/11/2023 21:16:35","7,33","9,4"], [25291,"16/11/2023 21:16:38","7,17","9,4"], [25292,"16/11/2023 21:18:35","7,32","11,18"], [25293,"16/11/2023 21:18:38","7,45","11,18"], [25294,"16/11/2023 21:20:38","7,43","21,25"], [25295,"16/11/2023 21:20:41","6,77","21,25"], [25296,"16/11/2023 21:22:39","9","11,57"], [25297,"16/11/2023 21:22:42","8,39","11,57"], [25298,"16/11/2023 21:24:39","8,71","7,43"], [25299,"16/11/2023 21:24:42","8,97","7,43"], [25300,"16/11/2023 21:26:41","8,12","6,35"], [25301,"16/11/2023 21:26:44","7,7","6,35"], [25302,"16/11/2023 21:28:45","7,73","9,2"], [25303,"16/11/2023 21:28:48","7,83","9,2"], [25304,"16/11/2023 21:30:45","8,6","10,78"], [25305,"16/11/2023 21:30:48","7,7","10,78"], [25306,"16/11/2023 21:32:47","7,65","359,81"], [25307,"16/11/2023 21:32:50","8,25","359,81"], [25308,"16/11/2023 21:34:48","6,35","8,05"], [25309,"16/11/2023 21:34:51","6,31","8,05"], [25310,"16/11/2023 21:36:51","6,47","12,02"], [25311,"16/11/2023 21:36:54","6,56","12,02"], [25312,"16/11/2023 21:38:51","9,26","255,42"], [25313,"16/11/2023 21:38:54","9,16","255,42"], [25314,"16/11/2023 21:40:52","8,11","23,54"], [25315,"16/11/2023 21:40:55","8,13","23,54"], [25316,"16/11/2023 21:42:55","8,15","360"], [25317,"16/11/2023 21:42:58","8,25","360"], [25318,"16/11/2023 21:44:55","6,15","16,1"], [25319,"16/11/2023 21:44:58","6,38","16,1"], [25320,"16/11/2023 21:46:55","6,04","11,17"], [25321,"16/11/2023 21:47:01","6,11","11,17"], [25322,"16/11/2023 21:49:01","8,01","18,03"], [25323,"16/11/2023 21:49:04","7,11","18,03"], [25324,"16/11/2023 21:51:02","8,04","15,81"], [25325,"16/11/2023 21:51:05","8,24","15,81"], [25326,"16/11/2023 21:53:02","6,23","6,97"], [25327,"16/11/2023 21:53:05","6,35","6,97"], [25328,"16/11/2023 21:55:02","8,56","20,91"], [25329,"16/11/2023 21:55:05","8,04","20,91"], [25330,"16/11/2023 21:57:03","10,87","25,24"], [25331,"16/11/2023 21:57:06","10,75","25,24"], [25332,"16/11/2023 21:59:03","11,39","26,61"], [25333,"16/11/2023 21:59:06","9,46","26,61"], [25334,"16/11/2023 22:01:03","9,02","20,17"], [25335,"16/11/2023 22:01:06","8,89","20,17"], [25336,"16/11/2023 22:03:05","6,82","12,03"], [25337,"16/11/2023 22:03:08","7,06","12,03"], [25338,"16/11/2023 22:05:06","8,59","6,23"], [25339,"16/11/2023 22:05:09","9,77","6,23"], [25340,"16/11/2023 22:07:06","6,82","12,31"], [25341,"16/11/2023 22:07:09","7,09","12,31"], [25342,"16/11/2023 22:09:09","7,69","80,8"], [25343,"16/11/2023 22:09:12","7,82","80,8"], [25344,"16/11/2023 22:11:09","8,4","13,7"], [25345,"16/11/2023 22:11:12","7,17","13,7"], [25346,"16/11/2023 22:13:09","8,45","6,61"], [25347,"16/11/2023 22:13:12","9,13","6,61"], [25348,"16/11/2023 22:15:12","8,57","13,94"], [25349,"16/11/2023 22:15:15","8,44","13,94"], [25350,"16/11/2023 22:17:13","7,61","18,25"], [25351,"16/11/2023 22:17:16","8,07","18,25"], [25352,"16/11/2023 22:19:13","6,8","8,57"], [25353,"16/11/2023 22:19:16","6,51","8,57"], [25354,"16/11/2023 22:21:13","6,82","15,91"], [25355,"16/11/2023 22:21:16","8,17","15,91"], [25356,"16/11/2023 22:23:14","8,33","25,03"], [25357,"16/11/2023 22:23:17","7,37","25,03"], [25358,"16/11/2023 22:25:14","6,88","27,51"], [25359,"16/11/2023 22:25:17","6,53","27,51"], [25360,"16/11/2023 22:27:15","8,67","41,45"], [25361,"16/11/2023 22:27:18","8,17","41,45"], [25362,"16/11/2023 22:29:17","7,47","76,47"], [25363,"16/11/2023 22:29:20","7,17","76,47"], [25364,"16/11/2023 22:31:18","7,31","25,12"], [25365,"16/11/2023 22:31:21","8,07","25,12"], [25366,"16/11/2023 22:33:18","7,72","353,45"], [25367,"16/11/2023 22:33:21","7,66","353,45"], [25368,"16/11/2023 22:35:18","7,41","50,37"], [25369,"16/11/2023 22:35:21","7,46","50,37"], [25370,"16/11/2023 22:37:18","5,51","21,94"], [25371,"16/11/2023 22:37:21","6,5","21,94"], [25372,"16/11/2023 22:39:21","8,18","12,4"], [25373,"16/11/2023 22:39:24","7,99","12,4"], [25374,"16/11/2023 22:41:21","9,45","23,46"], [25375,"16/11/2023 22:41:24","8,75","23,46"], [25376,"16/11/2023 22:43:22","6,86","36,78"], [25377,"16/11/2023 22:43:25","7,87","36,78"], [25378,"16/11/2023 22:45:24","8,98","46,2"], [25379,"16/11/2023 22:45:30","8,82","46,2"], [25380,"16/11/2023 22:47:30","7,78","38,53"], [25381,"16/11/2023 22:47:33","7,92","38,53"], [25382,"16/11/2023 22:49:31","8,67","30,87"], [25383,"16/11/2023 22:49:34","8,39","30,87"], [25384,"16/11/2023 22:51:34","6,06","27,5"], [25385,"16/11/2023 22:51:38","6,94","27,5"], [25386,"16/11/2023 22:53:35","7,02","30,35"], [25387,"16/11/2023 22:53:38","6,54","30,35"], [25388,"16/11/2023 22:55:35","8,33","27,9"], [25389,"16/11/2023 22:55:38","9,4","27,9"], [25390,"16/11/2023 22:57:35","8,64","23,69"], [25391,"16/11/2023 22:57:39","8,28","23,69"], [25392,"16/11/2023 22:59:36","10,19","31,28"], [25393,"16/11/2023 22:59:39","9,23","31,28"], [25394,"16/11/2023 23:01:39","10,3","28,36"], [25395,"16/11/2023 23:01:42","10,88","28,36"], [25396,"16/11/2023 23:03:40","11,75","32,73"], [25397,"16/11/2023 23:03:43","10,65","32,73"], [25398,"16/11/2023 23:05:40","9,95","25,41"], [25399,"16/11/2023 23:05:43","9,98","25,41"], [25400,"16/11/2023 23:07:40","11,51","27,05"], [25401,"16/11/2023 23:07:43","10,99","27,05"], [25402,"16/11/2023 23:09:41","9,86","24,31"], [25403,"16/11/2023 23:09:44","9,74","24,31"], [25404,"16/11/2023 23:11:41","7,91","31,29"], [25405,"16/11/2023 23:11:47","7,73","31,29"], [25406,"16/11/2023 23:13:44","9,09","39,99"], [25407,"16/11/2023 23:13:47","9,4","39,99"], [25408,"16/11/2023 23:15:45","10,1","34,72"], [25409,"16/11/2023 23:15:48","9,98","34,72"], [25410,"16/11/2023 23:17:45","8,31","37,11"], [25411,"16/11/2023 23:17:48","8,04","37,11"], [25412,"16/11/2023 23:19:48","8,07","35,21"], [25413,"16/11/2023 23:19:51","9,08","35,21"], [25414,"16/11/2023 23:21:48","10,02","32,36"], [25415,"16/11/2023 23:21:51","9,97","32,36"], [25416,"16/11/2023 23:23:49","10,51","19,39"], [25417,"16/11/2023 23:23:52","11,26","19,39"], [25418,"16/11/2023 23:25:49","10,72","36,29"], [25419,"16/11/2023 23:25:52","11,08","36,29"], [25420,"16/11/2023 23:27:49","14,34","44,64"], [25421,"16/11/2023 23:27:52","13,46","44,64"], [25422,"16/11/2023 23:29:49","10,83","31,52"], [25423,"16/11/2023 23:29:52","10,8","31,52"], [25424,"16/11/2023 23:31:50","11,44","35,55"], [25425,"16/11/2023 23:31:53","13,16","35,55"], [25426,"16/11/2023 23:33:50","11,07","28,48"], [25427,"16/11/2023 23:33:53","11,56","28,48"], [25428,"16/11/2023 23:35:50","8,88","14,71"], [25429,"16/11/2023 23:35:53","9,01","14,71"], [25430,"16/11/2023 23:37:51","10,7","43,12"], [25431,"16/11/2023 23:37:54","10,06","43,12"], [25432,"16/11/2023 23:39:51","8,21","24,58"], [25433,"16/11/2023 23:39:54","8,65","24,58"], [25434,"16/11/2023 23:41:54","8,8","34,9"], [25435,"16/11/2023 23:41:57","8,2","34,9"], [25436,"16/11/2023 23:43:54","9,63","38,17"], [25437,"16/11/2023 23:43:57","10,33","38,17"], [25438,"16/11/2023 23:45:55","9,24","20,27"], [25439,"16/11/2023 23:45:58","9,05","20,27"], [25440,"16/11/2023 23:47:54","10,4","32,27"], [25441,"16/11/2023 23:48:00","10,82","32,27"], [25442,"16/11/2023 23:49:58","10,2","33,4"], [25443,"16/11/2023 23:50:01","10,36","33,4"], [25444,"16/11/2023 23:52:01","11,68","32,14"], [25445,"16/11/2023 23:52:04","9,43","32,14"], [25446,"16/11/2023 23:54:01","8,72","15,02"], [25447,"16/11/2023 23:54:04","10,33","15,02"], [25448,"16/11/2023 23:56:02","13,13","27,79"], [25449,"16/11/2023 23:56:05","12,79","27,79"], [25450,"16/11/2023 23:58:03","9,93","26,47"], [25451,"16/11/2023 23:58:06","10,63","26,47"], [25452,"17/11/2023 00:00:03","7,25","20,25"], [25453,"17/11/2023 00:00:06","7,31","20,25"], [25454,"17/11/2023 00:02:06","9,84","17,92"], [25455,"17/11/2023 00:02:09","9,45","17,92"], [25456,"17/11/2023 00:04:09","10,26","20,41"], [25457,"17/11/2023 00:04:12","9,79","20,41"], [25458,"17/11/2023 00:06:09","9,49","25,39"], [25459,"17/11/2023 00:06:12","9,31","25,39"], [25460,"17/11/2023 00:08:10","8,22","32,26"], [25461,"17/11/2023 00:08:13","8,25","32,26"], [25462,"17/11/2023 00:10:13","9,48","20,96"], [25463,"17/11/2023 00:10:16","10,54","20,96"], [25464,"17/11/2023 00:12:16","9,47","31,36"], [25465,"17/11/2023 00:12:19","10,38","31,36"], [25466,"17/11/2023 00:14:16","8,72","35,63"], [25467,"17/11/2023 00:14:19","9,6","35,63"], [25468,"17/11/2023 00:16:16","8,73","7,99"], [25469,"17/11/2023 00:16:19","8,94","7,99"], [25470,"17/11/2023 00:18:22","8,91","14,51"], [25471,"17/11/2023 00:18:25","8,3","14,51"], [25472,"17/11/2023 00:20:22","8,56","29,86"], [25473,"17/11/2023 00:20:25","8,98","29,86"], [25474,"17/11/2023 00:22:22","10,58","18,82"], [25475,"17/11/2023 00:22:25","9,71","18,82"], [25476,"17/11/2023 00:24:23","10,55","16,4"], [25477,"17/11/2023 00:24:26","10,64","16,4"], [25478,"17/11/2023 00:26:23","11,89","36,43"], [25479,"17/11/2023 00:26:26","11,46","36,43"], [25480,"17/11/2023 00:28:26","11,37","23,01"], [25481,"17/11/2023 00:28:29","9,76","23,01"], [25482,"17/11/2023 00:30:27","12,36","12,55"], [25483,"17/11/2023 00:30:30","12,25","12,55"], [25484,"17/11/2023 00:32:27","12,42","22,24"], [25485,"17/11/2023 00:32:30","13,35","22,24"], [25486,"17/11/2023 00:34:30","8,92","23,82"], [25487,"17/11/2023 00:34:33","8,58","23,82"], [25488,"17/11/2023 00:36:30","12,7","29,06"], [25489,"17/11/2023 00:36:33","11,36","29,06"], [25490,"17/11/2023 00:38:30","12,27","16,99"], [25491,"17/11/2023 00:38:33","12,04","16,99"], [25492,"17/11/2023 00:40:30","13,96","28,59"], [25493,"17/11/2023 00:40:33","13,55","28,59"], [25494,"17/11/2023 00:42:31","14,03","26,82"], [25495,"17/11/2023 00:42:34","12,89","26,82"], [25496,"17/11/2023 00:44:31","11,73","19,9"], [25497,"17/11/2023 00:44:34","15,66","19,9"], [25498,"17/11/2023 00:46:32","12,33","22,22"], [25499,"17/11/2023 00:46:35","10,33","22,22"], [25500,"17/11/2023 00:48:32","7,95","11,55"], [25501,"17/11/2023 00:48:35","8,92","11,55"], [25502,"17/11/2023 00:50:32","8,42","17,62"], [25503,"17/11/2023 00:50:35","8,4","17,62"], [25504,"17/11/2023 00:52:34","10,66","8,25"], [25505,"17/11/2023 00:52:37","8,1","8,25"], [25506,"17/11/2023 00:54:35","11,59","22,74"], [25507,"17/11/2023 00:54:38","10,3","22,74"], [25508,"17/11/2023 00:56:38","11,55","356,36"], [25509,"17/11/2023 00:56:41","12,92","356,36"], [25510,"17/11/2023 00:58:39","11,62","16,35"], [25511,"17/11/2023 00:58:42","10,87","16,35"], [25512,"17/11/2023 01:00:39","13,67","352,19"], [25513,"17/11/2023 01:00:42","12,77","352,19"], [25514,"17/11/2023 01:02:42","12,31","25,06"], [25515,"17/11/2023 01:02:48","13,65","25,06"], [25516,"17/11/2023 01:04:42","11,19","16,86"], [25517,"17/11/2023 01:04:48","9,77","16,86"], [25518,"17/11/2023 01:06:42","13,68","9,25"], [25519,"17/11/2023 01:06:48","15,44","9,25"], [25520,"17/11/2023 01:08:42","14,38","20,9"], [25521,"17/11/2023 01:08:48","12,42","20,9"], [25522,"17/11/2023 01:10:42","11,75","28,92"], [25523,"17/11/2023 01:10:48","10,75","28,92"], [25524,"17/11/2023 01:12:48","14,63","40,17"], [25525,"17/11/2023 01:12:51","11,14","40,17"], [25526,"17/11/2023 01:14:48","15,69","19,69"], [25527,"17/11/2023 01:14:51","12,73","19,69"], [25528,"17/11/2023 01:16:49","12,64","11,17"], [25529,"17/11/2023 01:16:52","12,31","11,17"], [25530,"17/11/2023 01:18:44","14,62","35,6"], [25531,"17/11/2023 01:18:52","13,44","35,6"], [25532,"17/11/2023 01:20:50","10,04","360"], [25533,"17/11/2023 01:20:53","10,27","360"], [25534,"17/11/2023 01:22:50","11,44","27,13"], [25535,"17/11/2023 01:22:53","12,2","27,13"], [25536,"17/11/2023 01:24:50","11,57","6,87"], [25537,"17/11/2023 01:24:53","14,9","6,87"], [25538,"17/11/2023 01:26:53","11,89","5,48"], [25539,"17/11/2023 01:26:56","12,58","5,48"], [25540,"17/11/2023 01:28:53","13,11","18,62"], [25541,"17/11/2023 01:28:57","12,95","18,62"], [25542,"17/11/2023 01:30:53","10,89","23,57"], [25543,"17/11/2023 01:30:57","8,84","23,57"], [25544,"17/11/2023 01:32:54","11,15","14,41"], [25545,"17/11/2023 01:32:57","10,47","14,41"], [25546,"17/11/2023 01:34:54","9,41","18,01"], [25547,"17/11/2023 01:34:58","10,94","18,01"], [25548,"17/11/2023 01:36:54","13,06","10,23"], [25549,"17/11/2023 01:36:58","11,86","10,23"], [25550,"17/11/2023 01:38:55","10,93","352,19"], [25551,"17/11/2023 01:38:58","12,18","352,19"], [25552,"17/11/2023 01:40:55","12,57","300,72"], [25553,"17/11/2023 01:40:59","12,68","300,72"], [25554,"17/11/2023 01:42:56","11,42","5,12"], [25555,"17/11/2023 01:42:59","12,07","5,12"], [25556,"17/11/2023 01:44:56","10,14","11,36"], [25557,"17/11/2023 01:44:59","12,67","11,36"], [25558,"17/11/2023 01:46:56","13,24","360"], [25559,"17/11/2023 01:47:00","10,68","360"], [25560,"17/11/2023 01:48:56","9,73","10,25"], [25561,"17/11/2023 01:49:00","8,21","10,25"], [25562,"17/11/2023 01:50:57","8,94","333,23"], [25563,"17/11/2023 01:51:00","11,6","333,23"], [25564,"17/11/2023 01:52:57","11,31","357,95"], [25565,"17/11/2023 01:53:01","11,44","357,95"], [25566,"17/11/2023 01:54:58","11,04","266,08"], [25567,"17/11/2023 01:55:01","11,96","266,08"], [25568,"17/11/2023 01:56:58","11,74","29,83"], [25569,"17/11/2023 01:57:01","12,51","29,83"], [25570,"17/11/2023 01:59:01","11,73","10,56"], [25571,"17/11/2023 01:59:04","11,19","10,56"], [25572,"17/11/2023 02:01:02","11,88","17,42"], [25573,"17/11/2023 02:01:05","10,9","17,42"], [25574,"17/11/2023 02:03:04","10,69","15,37"], [25575,"17/11/2023 02:03:07","9,21","15,37"], [25576,"17/11/2023 02:05:05","10,85","358,07"], [25577,"17/11/2023 02:05:08","11,09","358,07"], [25578,"17/11/2023 02:07:08","10,19","16,13"], [25579,"17/11/2023 02:07:11","11,58","16,13"], [25580,"17/11/2023 02:09:08","10,11","358,15"], [25581,"17/11/2023 02:09:11","10,22","358,15"], [25582,"17/11/2023 02:11:08","10,19","356,26"], [25583,"17/11/2023 02:11:11","11,4","356,26"], [25584,"17/11/2023 02:13:08","10,11","351,64"], [25585,"17/11/2023 02:13:11","11,97","351,64"], [25586,"17/11/2023 02:15:09","9,47","10,71"], [25587,"17/11/2023 02:15:12","11,36","10,71"], [25588,"17/11/2023 02:17:12","9,13","359,23"], [25589,"17/11/2023 02:17:15","9,91","359,23"], [25590,"17/11/2023 02:19:09","9,96","351,41"], [25591,"17/11/2023 02:19:15","9,66","351,41"], [25592,"17/11/2023 02:21:13","10,26","359,92"], [25593,"17/11/2023 02:21:16","9,21","359,92"], [25594,"17/11/2023 02:23:13","9,33","351,95"], [25595,"17/11/2023 02:23:16","7,81","351,95"], [25596,"17/11/2023 02:25:13","10,08","360"], [25597,"17/11/2023 02:25:16","9,61","360"], [25598,"17/11/2023 02:27:14","10,13","353,21"], [25599,"17/11/2023 02:27:17","10,56","353,21"], [25600,"17/11/2023 02:29:14","10,96","326,06"], [25601,"17/11/2023 02:29:17","11,31","326,06"], [25602,"17/11/2023 02:31:14","12,38","10,87"], [25603,"17/11/2023 02:31:17","11,84","10,87"], [25604,"17/11/2023 02:33:14","9,57","360"], [25605,"17/11/2023 02:33:17","11,16","360"], [25606,"17/11/2023 02:35:15","11,28","357,98"], [25607,"17/11/2023 02:35:18","11,87","357,98"], [25608,"17/11/2023 02:37:15","10,34","350,99"], [25609,"17/11/2023 02:37:18","11,07","350,99"], [25610,"17/11/2023 02:39:16","12,77","356,42"], [25611,"17/11/2023 02:39:19","12,18","356,42"], [25612,"17/11/2023 02:41:18","11,89","357,79"], [25613,"17/11/2023 02:41:21","10,32","357,79"], [25614,"17/11/2023 02:43:19","11,69","10"], [25615,"17/11/2023 02:43:22","11,51","10"], [25616,"17/11/2023 02:45:22","13,11","12,55"], [25617,"17/11/2023 02:45:25","10,77","12,55"], [25618,"17/11/2023 02:47:26","10,82","295,24"], [25619,"17/11/2023 02:47:29","12,02","295,24"], [25620,"17/11/2023 02:49:26","10,06","360"], [25621,"17/11/2023 02:49:29","9,63","360"], [25622,"17/11/2023 02:51:26","10,53","348,27"], [25623,"17/11/2023 02:51:29","11,39","348,27"], [25624,"17/11/2023 02:53:29","9,94","351,43"], [25625,"17/11/2023 02:53:32","11,26","351,43"], [25626,"17/11/2023 02:55:30","8,62","359,38"], [25627,"17/11/2023 02:55:33","9,81","359,38"], [25628,"17/11/2023 02:57:30","9,78","346,5"], [25629,"17/11/2023 02:57:33","8,78","346,5"], [25630,"17/11/2023 02:59:33","11,49","353,38"], [25631,"17/11/2023 02:59:36","10,89","353,38"], [25632,"17/11/2023 03:01:36","10,58","354,57"], [25633,"17/11/2023 03:01:39","10,46","354,57"], [25634,"17/11/2023 03:03:37","10,03","358,33"], [25635,"17/11/2023 03:03:40","11,29","358,33"], [25636,"17/11/2023 03:05:37","11,83","360"], [25637,"17/11/2023 03:05:40","13,71","360"], [25638,"17/11/2023 03:07:40","11,21","6,52"], [25639,"17/11/2023 03:07:43","10,83","6,52"], [25640,"17/11/2023 03:09:41","11,01","9,25"], [25641,"17/11/2023 03:09:44","13,47","9,25"], [25642,"17/11/2023 03:11:41","12,57","359,15"], [25643,"17/11/2023 03:11:44","10,22","359,15"], [25644,"17/11/2023 03:13:43","13,05","8,08"], [25645,"17/11/2023 03:13:46","12,07","8,08"], [25646,"17/11/2023 03:15:44","15","13,91"], [25647,"17/11/2023 03:15:47","14,91","13,91"], [25648,"17/11/2023 03:17:45","13,84","15,49"], [25649,"17/11/2023 03:17:48","14,01","15,49"], [25650,"17/11/2023 03:19:47","13,53","360"], [25651,"17/11/2023 03:19:50","14,7","360"], [25652,"17/11/2023 03:21:48","13,09","356,42"], [25653,"17/11/2023 03:21:51","12,52","356,42"], [25654,"17/11/2023 03:23:48","12","360"], [25655,"17/11/2023 03:23:51","12,04","360"], [25656,"17/11/2023 03:25:49","10,94","348,31"], [25657,"17/11/2023 03:25:52","10,71","348,31"], [25658,"17/11/2023 03:27:52","10,75","355,62"], [25659,"17/11/2023 03:27:55","12,57","355,62"], [25660,"17/11/2023 03:29:52","12,96","360"], [25661,"17/11/2023 03:29:55","13,37","360"], [25662,"17/11/2023 03:31:53","13,16","358,01"], [25663,"17/11/2023 03:31:56","11,8","358,01"], [25664,"17/11/2023 03:33:53","13,26","351,36"], [25665,"17/11/2023 03:33:56","14,05","351,36"], [25666,"17/11/2023 03:35:51","11,64","360"], [25667,"17/11/2023 03:35:57","12,08","360"], [25668,"17/11/2023 03:37:54","12,16","354,96"], [25669,"17/11/2023 03:37:57","12,71","354,96"], [25670,"17/11/2023 03:39:57","11,62","351,98"], [25671,"17/11/2023 03:40:00","12,49","351,98"], [25672,"17/11/2023 03:41:57","13,18","350,91"], [25673,"17/11/2023 03:42:00","13,1","350,91"], [25674,"17/11/2023 03:43:58","10,07","360"], [25675,"17/11/2023 03:44:01","10,38","360"], [25676,"17/11/2023 03:45:58","13,63","319,24"], [25677,"17/11/2023 03:46:01","12,71","319,24"], [25678,"17/11/2023 03:47:59","11,51","6,81"], [25679,"17/11/2023 03:48:02","11,89","6,81"], [25680,"17/11/2023 03:49:59","12,97","358,36"], [25681,"17/11/2023 03:50:02","12,61","358,36"], [25682,"17/11/2023 03:51:59","10,93","221,57"], [25683,"17/11/2023 03:52:03","12,26","221,57"], [25684,"17/11/2023 03:54:02","11,1","351,42"], [25685,"17/11/2023 03:54:05","10,96","351,42"], [25686,"17/11/2023 03:56:05","11","338,62"], [25687,"17/11/2023 03:56:11","12,72","338,62"], [25688,"17/11/2023 03:58:11","11,01","346,89"], [25689,"17/11/2023 03:58:14","11,61","346,89"], [25690,"17/11/2023 04:00:11","11,71","354,85"], [25691,"17/11/2023 04:00:14","11,89","354,85"], [25692,"17/11/2023 04:02:06","11,61","353,28"], [25693,"17/11/2023 04:02:15","11,52","353,28"], [25694,"17/11/2023 04:04:14","9,94","298,11"], [25695,"17/11/2023 04:04:17","9,32","298,11"], [25696,"17/11/2023 04:06:15","12,62","341,5"], [25697,"17/11/2023 04:06:18","11,23","341,5"], [25698,"17/11/2023 04:08:15","13,66","5,17"], [25699,"17/11/2023 04:08:18","14,62","5,17"], [25700,"17/11/2023 04:10:15","11,23","356,98"], [25701,"17/11/2023 04:10:18","12,55","356,98"], [25702,"17/11/2023 04:12:18","11,77","350,23"], [25703,"17/11/2023 04:12:21","10,74","350,23"], [25704,"17/11/2023 04:14:18","10,68","355,62"], [25705,"17/11/2023 04:14:21","10,38","355,62"], [25706,"17/11/2023 04:16:21","13,42","351,91"], [25707,"17/11/2023 04:16:24","14,94","351,91"], [25708,"17/11/2023 04:18:22","12,25","9,23"], [25709,"17/11/2023 04:18:25","12,84","9,23"], [25710,"17/11/2023 04:20:22","10,56","349,96"], [25711,"17/11/2023 04:20:25","11,08","349,96"], [25712,"17/11/2023 04:22:23","11,07","353,07"], [25713,"17/11/2023 04:22:26","11,51","353,07"], [25714,"17/11/2023 04:24:23","11,75","12,91"], [25715,"17/11/2023 04:24:26","10,71","12,91"], [25716,"17/11/2023 04:26:23","14,01","343,61"], [25717,"17/11/2023 04:26:26","12,36","343,61"], [25718,"17/11/2023 04:28:24","11,84","359,53"], [25719,"17/11/2023 04:28:27","11,1","359,53"], [25720,"17/11/2023 04:30:24","9,77","13,69"], [25721,"17/11/2023 04:30:27","10,58","13,69"], [25722,"17/11/2023 04:32:24","11,74","359,95"], [25723,"17/11/2023 04:32:27","11,55","359,95"], [25724,"17/11/2023 04:34:25","9,5","15,23"], [25725,"17/11/2023 04:34:28","9,19","15,23"], [25726,"17/11/2023 04:36:25","12,09","6,56"], [25727,"17/11/2023 04:36:28","10,39","6,56"], [25728,"17/11/2023 04:38:27","11,88","356,22"], [25729,"17/11/2023 04:38:30","10,97","356,22"], [25730,"17/11/2023 04:40:27","12,09","360"], [25731,"17/11/2023 04:40:30","10,71","360"], [25732,"17/11/2023 04:42:28","9,62","13,99"], [25733,"17/11/2023 04:42:31","10,4","13,99"], [25734,"17/11/2023 04:44:28","11,9","11,24"], [25735,"17/11/2023 04:44:31","12,67","11,24"], [25736,"17/11/2023 04:46:31","12,8","359,74"], [25737,"17/11/2023 04:46:34","13,74","359,74"], [25738,"17/11/2023 04:48:32","12,41","353,86"], [25739,"17/11/2023 04:48:35","12,04","353,86"], [25740,"17/11/2023 04:50:32","11,7","360"], [25741,"17/11/2023 04:50:35","12,42","360"], [25742,"17/11/2023 04:52:32","11,16","358,4"], [25743,"17/11/2023 04:52:35","12,23","358,4"], [25744,"17/11/2023 04:54:33","10,69","360"], [25745,"17/11/2023 04:54:36","10,96","360"], [25746,"17/11/2023 04:56:36","10,42","352,9"], [25747,"17/11/2023 04:56:39","9,44","352,9"], [25748,"17/11/2023 04:58:36","14,35","338,16"], [25749,"17/11/2023 04:58:39","14,62","338,16"], [25750,"17/11/2023 05:00:36","10,42","354,85"], [25751,"17/11/2023 05:00:39","12","354,85"], [25752,"17/11/2023 05:02:38","14,34","356,28"], [25753,"17/11/2023 05:02:41","11,25","356,28"], [25754,"17/11/2023 05:04:39","11,62","284,75"], [25755,"17/11/2023 05:04:42","10,33","284,75"], [25756,"17/11/2023 05:06:40","9,66","9,6"], [25757,"17/11/2023 05:06:43","10,62","9,6"], [25758,"17/11/2023 05:08:40","13,83","360"], [25759,"17/11/2023 05:08:43","12,87","360"], [25760,"17/11/2023 05:10:43","11,91","12"], [25761,"17/11/2023 05:10:46","12,37","12"], [25762,"17/11/2023 05:12:43","12,13","360"], [25763,"17/11/2023 05:12:46","11,74","360"], [25764,"17/11/2023 05:14:46","13,81","7,53"], [25765,"17/11/2023 05:14:49","14,75","7,53"], [25766,"17/11/2023 05:16:46","10,75","14,99"], [25767,"17/11/2023 05:16:49","10,02","14,99"], [25768,"17/11/2023 05:18:47","11,68","29,89"], [25769,"17/11/2023 05:18:50","10,13","29,89"], [25770,"17/11/2023 05:20:49","11,33","5,66"], [25771,"17/11/2023 05:20:52","10,77","5,66"], [25772,"17/11/2023 05:22:50","12,02","354,72"], [25773,"17/11/2023 05:22:53","11,75","354,72"], [25774,"17/11/2023 05:24:50","9,24","360"], [25775,"17/11/2023 05:24:53","9,18","360"], [25776,"17/11/2023 05:26:51","12,79","351,94"], [25777,"17/11/2023 05:26:54","13,66","351,94"], [25778,"17/11/2023 05:28:54","13,35","356,93"], [25779,"17/11/2023 05:28:57","12,66","356,93"], [25780,"17/11/2023 05:30:56","12,3","354,17"], [25781,"17/11/2023 05:30:59","12,79","354,17"], [25782,"17/11/2023 05:32:57","13,74","360"], [25783,"17/11/2023 05:33:00","13,09","360"], [25784,"17/11/2023 05:34:57","14,36","342,54"], [25785,"17/11/2023 05:35:00","12,29","342,54"], [25786,"17/11/2023 05:36:58","13,8","7,06"], [25787,"17/11/2023 05:37:01","11,54","7,06"], [25788,"17/11/2023 05:38:58","12,56","309,98"], [25789,"17/11/2023 05:39:01","12,51","309,98"], [25790,"17/11/2023 05:40:58","11,93","359,88"], [25791,"17/11/2023 05:41:01","10,88","359,88"], [25792,"17/11/2023 05:42:59","12,1","355,61"], [25793,"17/11/2023 05:43:02","13,42","355,61"], [25794,"17/11/2023 05:44:59","13,74","20,63"], [25795,"17/11/2023 05:45:02","15,79","20,63"], [25796,"17/11/2023 05:46:59","14,72","8,84"], [25797,"17/11/2023 05:47:02","13,54","8,84"], [25798,"17/11/2023 05:49:03","13,5","360"], [25799,"17/11/2023 05:49:06","14,72","360"], [25800,"17/11/2023 05:51:06","13,84","9,47"], [25801,"17/11/2023 05:51:09","12,15","9,47"], [25802,"17/11/2023 05:53:06","13,9","360"], [25803,"17/11/2023 05:53:09","13,36","360"], [25804,"17/11/2023 05:55:07","12,47","346,38"], [25805,"17/11/2023 05:55:10","14,91","346,38"], [25806,"17/11/2023 05:57:07","15,6","10,21"], [25807,"17/11/2023 05:57:10","15,28","10,21"], [25808,"17/11/2023 05:59:07","12,68","358,65"], [25809,"17/11/2023 05:59:10","12,5","358,65"], [25810,"17/11/2023 06:01:07","14,45","13,6"], [25811,"17/11/2023 06:01:10","13,79","13,6"], [25812,"17/11/2023 06:03:07","11,29","11,23"], [25813,"17/11/2023 06:03:10","12,65","11,23"], [25814,"17/11/2023 06:05:10","12,34","22,51"], [25815,"17/11/2023 06:05:13","11,03","22,51"], [25816,"17/11/2023 06:07:11","11,79","23,63"], [25817,"17/11/2023 06:07:14","14,73","23,63"], [25818,"17/11/2023 06:09:11","12,07","21,37"], [25819,"17/11/2023 06:09:14","10,83","21,37"], [25820,"17/11/2023 06:11:14","13,47","12,01"], [25821,"17/11/2023 06:11:17","13,04","12,01"], [25822,"17/11/2023 06:13:17","15,27","16,95"], [25823,"17/11/2023 06:13:20","15,97","16,95"], [25824,"17/11/2023 06:15:17","14,3","18,51"], [25825,"17/11/2023 06:15:20","15,12","18,51"], [25826,"17/11/2023 06:17:18","10,87","22,07"], [25827,"17/11/2023 06:17:21","10,71","22,07"], [25828,"17/11/2023 06:19:21","10,17","7,87"], [25829,"17/11/2023 06:19:27","12","7,87"], [25830,"17/11/2023 06:21:21","11,74","15,97"], [25831,"17/11/2023 06:21:27","10,74","15,97"], [25832,"17/11/2023 06:23:27","12,66","357,65"], [25833,"17/11/2023 06:23:30","15,66","357,65"], [25834,"17/11/2023 06:25:27","15,14","19,61"], [25835,"17/11/2023 06:25:30","14,95","19,61"], [25836,"17/11/2023 06:27:27","15,51","24,36"], [25837,"17/11/2023 06:27:30","13,98","24,36"], [25838,"17/11/2023 06:29:28","12,9","25,38"], [25839,"17/11/2023 06:29:31","13,26","25,38"], [25840,"17/11/2023 06:31:28","10,35","27,88"], [25841,"17/11/2023 06:31:31","11,52","27,88"], [25842,"17/11/2023 06:33:28","13,66","16,88"], [25843,"17/11/2023 06:33:31","11,79","16,88"], [25844,"17/11/2023 06:35:28","10,64","10,84"], [25845,"17/11/2023 06:35:31","10,53","10,84"], [25846,"17/11/2023 06:37:28","10,26","9,09"], [25847,"17/11/2023 06:37:31","9,55","9,09"], [25848,"17/11/2023 06:39:29","13,6","19,82"], [25849,"17/11/2023 06:39:32","13,16","19,82"], [25850,"17/11/2023 06:41:29","11,59","14,47"], [25851,"17/11/2023 06:41:32","10,19","14,47"], [25852,"17/11/2023 06:43:32","10,53","19,8"], [25853,"17/11/2023 06:43:35","10,68","19,8"], [25854,"17/11/2023 06:45:32","11,61","35,56"], [25855,"17/11/2023 06:45:36","11,14","35,56"], [25856,"17/11/2023 06:47:32","14,21","24,9"], [25857,"17/11/2023 06:47:36","16,02","24,9"], [25858,"17/11/2023 06:49:33","14,19","360"], [25859,"17/11/2023 06:49:36","14,28","360"], [25860,"17/11/2023 06:51:33","13,45","15,88"], [25861,"17/11/2023 06:51:36","13,03","15,88"], [25862,"17/11/2023 06:53:33","10,75","251,92"], [25863,"17/11/2023 06:53:36","10,36","251,92"], [25864,"17/11/2023 06:55:33","11,29","22,68"], [25865,"17/11/2023 06:55:36","14,4","22,68"], [25866,"17/11/2023 06:57:34","11,83","21,06"], [25867,"17/11/2023 06:57:37","11,44","21,06"], [25868,"17/11/2023 06:59:33","13,04","16,73"], [25869,"17/11/2023 06:59:37","13,66","16,73"], [25870,"17/11/2023 07:01:40","13,69","30,81"], [25871,"17/11/2023 07:01:43","13,93","30,81"], [25872,"17/11/2023 07:03:43","14,34","17"], [25873,"17/11/2023 07:03:46","13,56","17"], [25874,"17/11/2023 07:05:43","11,94","14,71"], [25875,"17/11/2023 07:05:46","11,28","14,71"], [25876,"17/11/2023 07:07:43","13,3","26,55"], [25877,"17/11/2023 07:07:46","10,64","26,55"], [25878,"17/11/2023 07:09:46","14,27","25,15"], [25879,"17/11/2023 07:09:49","13,32","25,15"], [25880,"17/11/2023 07:11:47","12,68","22,64"], [25881,"17/11/2023 07:11:50","13,48","22,64"], [25882,"17/11/2023 07:13:47","15,2","16,99"], [25883,"17/11/2023 07:13:50","17,82","16,99"], [25884,"17/11/2023 07:15:50","15,15","25,61"], [25885,"17/11/2023 07:15:53","14,38","25,61"], [25886,"17/11/2023 07:17:51","15,4","17,34"], [25887,"17/11/2023 07:17:54","15,83","17,34"], [25888,"17/11/2023 07:19:51","9,13","18,82"], [25889,"17/11/2023 07:19:54","19,63","18,82"], [25890,"17/11/2023 07:21:51","13,09","34,18"], [25891,"17/11/2023 07:21:54","15,23","34,18"], [25892,"17/11/2023 07:23:54","16,86","20,73"], [25893,"17/11/2023 07:23:57","18,16","20,73"], [25894,"17/11/2023 07:25:54","15,15","30,37"], [25895,"17/11/2023 07:25:57","18,28","30,37"], [25896,"17/11/2023 07:27:55","18,45","24,02"], [25897,"17/11/2023 07:27:58","18,54","24,02"], [25898,"17/11/2023 07:29:56","12,5","26,84"], [25899,"17/11/2023 07:29:59","14,01","26,84"], [25900,"17/11/2023 07:31:56","12,47","31,58"], [25901,"17/11/2023 07:31:59","12,58","31,58"], [25902,"17/11/2023 07:33:56","18,51","281,62"], [25903,"17/11/2023 07:33:59","16,33","281,62"], [25904,"17/11/2023 07:35:57","14,32","23,87"], [25905,"17/11/2023 07:36:00","14,58","23,87"], [25906,"17/11/2023 07:37:57","12,82","28,31"], [25907,"17/11/2023 07:38:00","16,71","28,31"], [25908,"17/11/2023 07:39:57","18,19","19,75"], [25909,"17/11/2023 07:40:00","12,16","19,75"], [25910,"17/11/2023 07:41:58","13,32","13,65"], [25911,"17/11/2023 07:42:01","14,04","13,65"], [25912,"17/11/2023 07:43:58","17,11","15,25"], [25913,"17/11/2023 07:44:01","17,18","15,25"], [25914,"17/11/2023 07:45:58","18,58","26,15"], [25915,"17/11/2023 07:46:01","18,08","26,15"], [25916,"17/11/2023 07:47:58","15,69","23,83"], [25917,"17/11/2023 07:48:01","19,32","23,83"], [25918,"17/11/2023 07:49:59","20,57","22,12"], [25919,"17/11/2023 07:50:02","20,02","22,12"], [25920,"17/11/2023 07:51:59","14,8","19,72"], [25921,"17/11/2023 07:52:02","14,41","19,72"], [25922,"17/11/2023 07:54:02","13,66","9,79"], [25923,"17/11/2023 07:54:05","12,94","9,79"], [25924,"17/11/2023 07:56:02","13,85","32,34"], [25925,"17/11/2023 07:56:06","14,4","32,34"], [25926,"17/11/2023 07:58:03","13,31","24,86"], [25927,"17/11/2023 07:58:06","16,24","24,86"], [25928,"17/11/2023 08:00:03","15,43","28,42"], [25929,"17/11/2023 08:00:06","14,8","28,42"], [25930,"17/11/2023 08:02:06","13,77","39,78"], [25931,"17/11/2023 08:02:09","14,42","39,78"], [25932,"17/11/2023 08:04:07","13,27","34,49"], [25933,"17/11/2023 08:04:10","11,59","34,49"], [25934,"17/11/2023 08:06:07","17,87","27,04"], [25935,"17/11/2023 08:06:10","17,75","27,04"], [25936,"17/11/2023 08:08:07","16,51","19,17"], [25937,"17/11/2023 08:08:10","17,42","19,17"], [25938,"17/11/2023 08:10:10","13,32","23,78"], [25939,"17/11/2023 08:10:13","14,02","23,78"], [25940,"17/11/2023 08:12:11","14,76","38,59"], [25941,"17/11/2023 08:12:14","15,97","38,59"], [25942,"17/11/2023 08:14:11","15,31","27,07"], [25943,"17/11/2023 08:14:14","17,3","27,07"], [25944,"17/11/2023 08:16:11","16,81","31,32"], [25945,"17/11/2023 08:16:15","15,6","31,32"], [25946,"17/11/2023 08:18:14","14,16","20,26"], [25947,"17/11/2023 08:18:17","14,86","20,26"], [25948,"17/11/2023 08:20:15","14,79","25,61"], [25949,"17/11/2023 08:20:18","15,72","25,61"], [25950,"17/11/2023 08:22:15","17,56","29,06"], [25951,"17/11/2023 08:22:18","17,94","29,06"], [25952,"17/11/2023 08:24:15","14,7","21,63"], [25953,"17/11/2023 08:24:18","14,84","21,63"], [25954,"17/11/2023 08:26:16","14,29","23,67"], [25955,"17/11/2023 08:26:19","13,46","23,67"], [25956,"17/11/2023 08:28:16","14,83","29,88"], [25957,"17/11/2023 08:28:19","12,08","29,88"], [25958,"17/11/2023 08:30:17","12,13","23,96"], [25959,"17/11/2023 08:30:20","11,66","23,96"], [25960,"17/11/2023 08:32:20","10,2","21,75"], [25961,"17/11/2023 08:32:23","9,81","21,75"], [25962,"17/11/2023 08:34:20","13,35","14,66"], [25963,"17/11/2023 08:34:23","13,64","14,66"], [25964,"17/11/2023 08:36:20","15,09","27,3"], [25965,"17/11/2023 08:36:23","17,65","27,3"], [25966,"17/11/2023 08:38:20","17,01","29,46"], [25967,"17/11/2023 08:38:23","14,77","29,46"], [25968,"17/11/2023 08:40:23","18,21","16,41"], [25969,"17/11/2023 08:40:26","16,12","16,41"], [25970,"17/11/2023 08:42:25","13,9","23"], [25971,"17/11/2023 08:42:28","13,92","23"], [25972,"17/11/2023 08:44:26","13","13,69"], [25973,"17/11/2023 08:44:29","13,79","13,69"], [25974,"17/11/2023 08:46:26","14,41","31,14"], [25975,"17/11/2023 08:46:29","13,41","31,14"], [25976,"17/11/2023 08:48:27","17,37","16,89"], [25977,"17/11/2023 08:48:30","16,75","16,89"], [25978,"17/11/2023 08:50:27","14,86","36,95"], [25979,"17/11/2023 08:50:30","16,26","36,95"], [25980,"17/11/2023 08:52:30","14,24","28,5"], [25981,"17/11/2023 08:52:33","13,26","28,5"], [25982,"17/11/2023 08:54:30","13,41","22,9"], [25983,"17/11/2023 08:54:33","14,38","22,9"], [25984,"17/11/2023 08:56:31","17,72","24,36"], [25985,"17/11/2023 08:56:34","12,72","24,36"], [25986,"17/11/2023 08:58:31","16,56","19,98"], [25987,"17/11/2023 08:58:34","17,1","19,98"], [25988,"17/11/2023 09:00:34","15,97","36,32"], [25989,"17/11/2023 09:00:37","16,75","36,32"], [25990,"17/11/2023 09:02:36","16,63","33,32"], [25991,"17/11/2023 09:02:39","15,88","33,32"], [25992,"17/11/2023 09:04:38","17,78","25,69"], [25993,"17/11/2023 09:04:41","15,63","25,69"], [25994,"17/11/2023 09:06:38","16,16","31,58"], [25995,"17/11/2023 09:06:41","17,64","31,58"], [25996,"17/11/2023 09:08:39","11,25","10,5"], [25997,"17/11/2023 09:08:42","12,54","10,5"], [25998,"17/11/2023 09:10:39","11,28","12,46"], [25999,"17/11/2023 09:10:42","15,35","12,46"], [26000,"17/11/2023 09:12:42","15,66","26,28"], [26001,"17/11/2023 09:12:48","15,45","26,28"], [26002,"17/11/2023 09:14:43","16,08","22,46"], [26003,"17/11/2023 09:14:48","18,68","22,46"], [26004,"17/11/2023 09:16:43","17,03","12,65"], [26005,"17/11/2023 09:16:48","16,26","12,65"], [26006,"17/11/2023 09:18:43","16,69","17,19"], [26007,"17/11/2023 09:18:48","14,24","17,19"], [26008,"17/11/2023 09:20:43","13,13","19,69"], [26009,"17/11/2023 09:20:49","11,75","19,69"], [26010,"17/11/2023 09:22:44","19,09","18,62"], [26011,"17/11/2023 09:22:49","15,09","18,62"], [26012,"17/11/2023 09:24:49","15,18","26,09"], [26013,"17/11/2023 09:24:52","12,87","26,09"], [26014,"17/11/2023 09:26:49","14,47","11,74"], [26015,"17/11/2023 09:26:52","14,57","11,74"], [26016,"17/11/2023 09:28:52","16,46","33,33"], [26017,"17/11/2023 09:28:56","16,86","33,33"], [26018,"17/11/2023 09:30:56","13,72","10,42"], [26019,"17/11/2023 09:30:59","14,24","10,42"], [26020,"17/11/2023 09:32:56","17,24","20,03"], [26021,"17/11/2023 09:32:59","17,5","20,03"], [26022,"17/11/2023 09:34:57","14,51","24,98"], [26023,"17/11/2023 09:35:00","16,72","24,98"], [26024,"17/11/2023 09:36:57","17,4","20,92"], [26025,"17/11/2023 09:37:00","15,82","20,92"], [26026,"17/11/2023 09:39:00","9,77","103,69"], [26027,"17/11/2023 09:39:03","11,68","103,69"], [26028,"17/11/2023 09:41:00","16,63","16,49"], [26029,"17/11/2023 09:41:04","15,53","16,49"], [26030,"17/11/2023 09:43:01","15,78","14,34"], [26031,"17/11/2023 09:43:04","17,59","14,34"], [26032,"17/11/2023 09:45:01","15,2","27,01"], [26033,"17/11/2023 09:45:04","16,84","27,01"], [26034,"17/11/2023 09:47:04","19,54","32,52"], [26035,"17/11/2023 09:47:07","16,58","32,52"], [26036,"17/11/2023 09:49:07","17,46","23,86"], [26037,"17/11/2023 09:49:10","17,64","23,86"], [26038,"17/11/2023 09:51:07","11,68","31,99"], [26039,"17/11/2023 09:51:10","11,59","31,99"], [26040,"17/11/2023 09:53:08","14,79","37,15"], [26041,"17/11/2023 09:53:11","15,21","37,15"], [26042,"17/11/2023 09:55:10","17,76","13,24"], [26043,"17/11/2023 09:55:13","18,13","13,24"], [26044,"17/11/2023 09:57:11","15,7","26,49"], [26045,"17/11/2023 09:57:14","13,99","26,49"], [26046,"17/11/2023 09:59:14","14,96","36,89"], [26047,"17/11/2023 09:59:17","14,6","36,89"], [26048,"17/11/2023 10:01:14","18,71","24,88"], [26049,"17/11/2023 10:01:17","18,44","24,88"], [26050,"17/11/2023 10:03:16","19,15","17,61"], [26051,"17/11/2023 10:03:19","19,73","17,61"], [26052,"17/11/2023 10:05:18","19,33","25,93"], [26053,"17/11/2023 10:05:21","20,89","25,93"], [26054,"17/11/2023 10:07:18","16,55","33,09"], [26055,"17/11/2023 10:07:21","16,9","33,09"], [26056,"17/11/2023 10:09:18","15,15","16,49"], [26057,"17/11/2023 10:09:21","15,24","16,49"], [26058,"17/11/2023 10:11:21","18,68","29,17"], [26059,"17/11/2023 10:11:24","14,63","29,17"], [26060,"17/11/2023 10:13:21","15,76","23,69"], [26061,"17/11/2023 10:13:24","14,32","23,69"], [26062,"17/11/2023 10:15:24","13,4","46,72"], [26063,"17/11/2023 10:15:27","14,63","46,72"], [26064,"17/11/2023 10:17:25","17,58","38,99"], [26065,"17/11/2023 10:17:28","18,24","38,99"], [26066,"17/11/2023 10:19:25","13,51","24,94"], [26067,"17/11/2023 10:19:28","16,31","24,94"], [26068,"17/11/2023 10:21:25","17,24","22,69"], [26069,"17/11/2023 10:21:28","19,04","22,69"], [26070,"17/11/2023 10:23:28","12,86","38,37"], [26071,"17/11/2023 10:23:31","14,11","38,37"], [26072,"17/11/2023 10:25:28","13,79","30,59"], [26073,"17/11/2023 10:25:31","18,92","30,59"], [26074,"17/11/2023 10:27:31","20,18","23,94"], [26075,"17/11/2023 10:27:34","21,66","23,94"], [26076,"17/11/2023 10:29:31","13,91","42,56"], [26077,"17/11/2023 10:29:34","19,2","42,56"], [26078,"17/11/2023 10:31:32","13,76","38,35"], [26079,"17/11/2023 10:31:35","14,82","38,35"], [26080,"17/11/2023 10:33:32","13,51","20,5"], [26081,"17/11/2023 10:33:35","13","20,5"], [26082,"17/11/2023 10:35:35","16,3","22,17"], [26083,"17/11/2023 10:35:38","15,88","22,17"], [26084,"17/11/2023 10:37:35","15,81","12,07"], [26085,"17/11/2023 10:37:38","17,34","12,07"], [26086,"17/11/2023 10:39:36","13,31","31,26"], [26087,"17/11/2023 10:39:39","17,95","31,26"], [26088,"17/11/2023 10:41:36","14,12","34,25"], [26089,"17/11/2023 10:41:39","17,21","34,25"], [26090,"17/11/2023 10:43:36","18,03","25,38"], [26091,"17/11/2023 10:43:39","16,38","25,38"], [26092,"17/11/2023 10:45:37","13,18","20,45"], [26093,"17/11/2023 10:45:40","13,79","20,45"], [26094,"17/11/2023 10:47:37","17,64","26,08"], [26095,"17/11/2023 10:47:40","20,22","26,08"], [26096,"17/11/2023 10:49:37","21,05","26,23"], [26097,"17/11/2023 10:49:40","18,4","23,92"], [26098,"17/11/2023 10:51:38","13,39","26,18"], [26099,"17/11/2023 10:51:41","14,57","64,48"], [26100,"17/11/2023 10:53:38","13,09","25,72"], [26101,"17/11/2023 10:53:41","12,01","13"], [26102,"17/11/2023 10:55:38","16,12","360"], [26103,"17/11/2023 10:55:41","16,17","7,41"], [26104,"17/11/2023 10:57:39","18,67","29,86"], [26105,"17/11/2023 10:57:42","19,3","30,63"], [26106,"17/11/2023 10:59:39","16,88","31,31"], [26107,"17/11/2023 10:59:42","15,46","21,27"], [26108,"17/11/2023 11:01:39","15,86","24,02"], [26109,"17/11/2023 11:01:42","15,94","23"], [26110,"17/11/2023 11:03:39","18,23","43,13"], [26111,"17/11/2023 11:03:43","16,17","24,69"], [26112,"17/11/2023 11:05:42","11,91","24,69"], [26113,"17/11/2023 11:05:45","9,78","24,56"], [26114,"17/11/2023 11:07:42","15,92","8,89"], [26115,"17/11/2023 11:07:45","18,03","19,3"], [26116,"17/11/2023 11:09:45","20,35","38,41"], [26117,"17/11/2023 11:09:48","18,81","23,63"], [26118,"17/11/2023 11:11:46","20,05","21,63"], [26119,"17/11/2023 11:11:49","20,02","29,62"], [26120,"17/11/2023 11:13:46","14,74","27,88"], [26121,"17/11/2023 11:13:49","13,74","32,14"], [26122,"17/11/2023 11:15:47","14,5","32,49"], [26123,"17/11/2023 11:15:50","14,22","34,43"], [26124,"17/11/2023 11:17:49","13,25","39,1"], [26125,"17/11/2023 11:17:52","12,73","20,48"], [26126,"17/11/2023 11:19:50","12,57","19,8"], [26127,"17/11/2023 11:19:53","10,58","16,32"], [26128,"17/11/2023 11:21:50","16,05","26,34"], [26129,"17/11/2023 11:21:53","15,67","26,34"], [26130,"17/11/2023 11:23:50","19,71","41,11"], [26131,"17/11/2023 11:23:53","16,59","41,11"], [26132,"17/11/2023 11:25:53","18,03","16,44"], [26133,"17/11/2023 11:25:56","18,63","16,44"], [26134,"17/11/2023 11:27:54","18,07","28,83"], [26135,"17/11/2023 11:27:57","23,07","28,83"], [26136,"17/11/2023 11:29:56","20,47","20,58"], [26137,"17/11/2023 11:29:59","19,66","29,22"], [26138,"17/11/2023 11:31:57","17,72","26,46"], [26139,"17/11/2023 11:32:00","16,46","26,46"], [26140,"17/11/2023 11:33:57","19,87","22,58"], [26141,"17/11/2023 11:34:00","19,72","22,58"], [26142,"17/11/2023 11:35:57","23,17","25,27"], [26143,"17/11/2023 11:36:00","19,84","25,27"], [26144,"17/11/2023 11:37:58","20,34","32,36"], [26145,"17/11/2023 11:38:01","18,06","32,36"], [26146,"17/11/2023 11:39:58","16,91","19,85"], [26147,"17/11/2023 11:40:01","16,96","19,85"], [26148,"17/11/2023 11:41:58","14,6","34,51"], [26149,"17/11/2023 11:42:01","17,16","34,51"], [26150,"17/11/2023 11:44:01","17,77","23,1"], [26151,"17/11/2023 11:44:07","14,92","37,93"], [26152,"17/11/2023 11:46:01","19,32","40,31"], [26153,"17/11/2023 11:46:07","20,77","23,25"], [26154,"17/11/2023 11:48:02","19,86","19,41"], [26155,"17/11/2023 11:48:07","16,79","33,11"], [26156,"17/11/2023 11:50:07","16,79","35,78"], [26157,"17/11/2023 11:50:10","14,69","21,05"], [26158,"17/11/2023 11:52:08","19,94","31,02"], [26159,"17/11/2023 11:52:11","17,12","10,01"], [26160,"17/11/2023 11:54:08","15,13","360"], [26161,"17/11/2023 11:54:11","14,12","20,29"], [26162,"17/11/2023 11:56:08","15,41","42,44"], [26163,"17/11/2023 11:56:11","16,84","13,54"], [26164,"17/11/2023 11:58:08","13,5","27,18"], [26165,"17/11/2023 11:58:11","11,28","33,21"], [26166,"17/11/2023 12:00:11","13,26","30,88"], [26167,"17/11/2023 12:00:14","12,42","10,65"], [26168,"17/11/2023 12:02:12","11,64","227,39"], [26169,"17/11/2023 12:02:15","11,62","24,48"], [26170,"17/11/2023 12:04:12","11,97","19,23"], [26171,"17/11/2023 12:04:15","14,75","37,67"], [26172,"17/11/2023 12:06:15","19,06","31,8"], [26173,"17/11/2023 12:06:18","17,83","26,76"], [26174,"17/11/2023 12:08:15","11,38","27,6"], [26175,"17/11/2023 12:08:18","11,94","24,62"], [26176,"17/11/2023 12:10:16","18,31","24,06"], [26177,"17/11/2023 12:10:19","17,77","36,89"], [26178,"17/11/2023 12:12:19","12,95","33,26"], [26179,"17/11/2023 12:12:22","13,73","33,26"], [26180,"17/11/2023 12:14:19","16,54","25,55"], [26181,"17/11/2023 12:14:22","17,72","25,55"], [26182,"17/11/2023 12:16:19","14,56","19,44"], [26183,"17/11/2023 12:16:22","15,74","19,44"], [26184,"17/11/2023 12:18:22","14,44","30,88"], [26185,"17/11/2023 12:18:25","13,12","30,88"], [26186,"17/11/2023 12:20:23","18,38","20,25"], [26187,"17/11/2023 12:20:26","19,19","20,25"], [26188,"17/11/2023 12:22:23","17,65","21,58"], [26189,"17/11/2023 12:22:26","19,69","21,58"], [26190,"17/11/2023 12:24:23","16,62","22,78"], [26191,"17/11/2023 12:24:26","15,9","22,78"], [26192,"17/11/2023 12:26:23","14,83","21,15"], [26193,"17/11/2023 12:26:26","18,87","21,15"], [26194,"17/11/2023 12:28:24","14,4","18,64"], [26195,"17/11/2023 12:28:27","16,49","18,64"], [26196,"17/11/2023 12:30:24","16,72","25,51"], [26197,"17/11/2023 12:30:27","15,87","25,51"], [26198,"17/11/2023 12:32:05","11,23","28,07"], [26199,"17/11/2023 12:32:31","15,23","28,07"], [26200,"17/11/2023 12:34:39","15,13","23,35"], [26201,"17/11/2023 12:34:50","18,94","28,17"], [26202,"17/11/2023 12:36:49","16,42","31,05"], [26203,"17/11/2023 12:36:53","16,82","38,64"], [26204,"17/11/2023 12:38:51","12,86","37,85"], [26205,"17/11/2023 12:38:56","17,46","14,9"], [26206,"17/11/2023 12:40:55","16,52","21,13"], [26207,"17/11/2023 12:40:58","16,79","37,1"], [26208,"17/11/2023 12:42:56","16,74","45,64"], [26209,"17/11/2023 12:43:01","16,03","32,07"], [26210,"17/11/2023 12:44:58","12,19","28,94"], [26211,"17/11/2023 12:45:02","13,17","20,63"], [26212,"17/11/2023 12:47:01","8,31","351,16"], [26213,"17/11/2023 12:47:04","9,58","360"], [26214,"17/11/2023 12:48:55","12,35","29,35"], [26215,"17/11/2023 12:49:11","13,4","17,36"], [26216,"17/11/2023 12:51:09","18,43","40,61"], [26217,"17/11/2023 12:51:12","15,95","27,08"], [26218,"17/11/2023 12:53:10","13,41","22,05"], [26219,"17/11/2023 12:53:16","14,4","28,82"], [26220,"17/11/2023 12:55:14","17,51","17,16"], [26221,"17/11/2023 12:55:19","20,03","23,98"], [26222,"17/11/2023 12:57:19","17,33","33,53"], [26223,"17/11/2023 12:57:23","16,29","27,88"], [26224,"17/11/2023 12:59:23","13,98","36,23"], [26225,"17/11/2023 12:59:28","9,31","31,08"], [26226,"17/11/2023 13:01:26","16,59","21,41"], [26227,"17/11/2023 13:01:29","16,72","21,59"], [26228,"17/11/2023 13:03:28","13,8","40,77"], [26229,"17/11/2023 13:03:31","11,23","38,24"], [26230,"17/11/2023 13:05:28","16,96","37,5"], [26231,"17/11/2023 13:05:33","14,81","26,49"], [26232,"17/11/2023 13:07:31","14,66","5,24"], [26233,"17/11/2023 13:07:34","15,6","10,59"], [26234,"17/11/2023 13:09:32","16,81","30,75"], [26235,"17/11/2023 13:09:35","15,79","33,16"], [26236,"17/11/2023 13:11:33","15,11","360"], [26237,"17/11/2023 13:11:36","17,88","360"], [26238,"17/11/2023 13:13:34","16,55","356,47"], [26239,"17/11/2023 13:13:37","14,91","356,47"], [26240,"17/11/2023 13:15:34","15,2","10,76"], [26241,"17/11/2023 13:16:07","11,38","351,72"], [26242,"17/11/2023 13:17:38","13,43","360"], [26243,"17/11/2023 13:18:13","12,94","103,07"], [26244,"17/11/2023 13:20:10","15,34","32,84"], [26245,"17/11/2023 13:20:14","16,94","23,89"], [26246,"17/11/2023 13:22:11","17,81","24,28"], [26247,"17/11/2023 13:22:18","14,32","26,88"], [26248,"17/11/2023 13:24:18","17,59","36,96"], [26249,"17/11/2023 13:24:21","16,11","32,89"], [26250,"17/11/2023 13:26:20","14,3","22,95"], [26251,"17/11/2023 13:26:25","13,7","21,8"], [26252,"17/11/2023 13:27:47","14,26","21,8"], [26253,"17/11/2023 13:28:30","15,09","21,8"], [26254,"17/11/2023 13:30:25","16","29,73"], [26255,"17/11/2023 13:30:33","17,5","29,73"], [26256,"17/11/2023 13:32:32","15,48","21,46"], [26257,"17/11/2023 13:32:35","15,97","21,46"], [26258,"17/11/2023 13:34:34","20,19","25,23"], [26259,"17/11/2023 13:34:39","19,37","25,23"], [26260,"17/11/2023 13:36:39","15,44","22,91"], [26261,"17/11/2023 13:36:45","16,73","22,91"], [26262,"17/11/2023 13:38:39","14,91","20,63"], [26263,"17/11/2023 13:38:48","12,54","20,63"], [26264,"17/11/2023 13:40:45","18,29","14,76"], [26265,"17/11/2023 13:41:00","19,23","16,92"], [26266,"17/11/2023 13:42:59","21,24","26,02"], [26267,"17/11/2023 13:43:03","17,08","27,41"], [26268,"17/11/2023 13:45:01","15,29","24,02"], [26269,"17/11/2023 13:45:04","19,16","7,21"], [26270,"17/11/2023 13:47:02","12,99","13,65"], [26271,"17/11/2023 13:47:34","20,58","19,81"], [26272,"17/11/2023 13:49:04","15,44","29,63"], [26273,"17/11/2023 13:49:51","19,19","36,46"], [26274,"17/11/2023 13:51:47","16,42","26,32"], [26275,"17/11/2023 13:51:52","14,27","25,58"], [26276,"17/11/2023 13:53:51","11,61","28,14"], [26277,"17/11/2023 13:53:57","16,08","23,57"], [26278,"17/11/2023 13:55:54","18,36","20,4"], [26279,"17/11/2023 13:56:02","14,67","32,82"], [26280,"17/11/2023 13:57:59","14,12","40,66"], [26281,"17/11/2023 13:58:05","13,16","38,51"], [26282,"17/11/2023 14:00:04","18,62","25,31"], [26283,"17/11/2023 14:00:09","18,02","23,94"], [26284,"17/11/2023 14:02:09","15,42","16,3"], [26285,"17/11/2023 14:02:14","16,47","15,65"], [26286,"17/11/2023 14:04:13","20,58","20,84"], [26287,"17/11/2023 14:04:16","18,62","24,26"], [26288,"17/11/2023 14:06:15","16,13","24,26"], [26289,"17/11/2023 14:06:20","17,21","24,87"], [26290,"17/11/2023 14:08:16","16,33","33,38"], [26291,"17/11/2023 14:08:22","16,1","34,31"], [26292,"17/11/2023 14:10:21","22,22","9,13"], [26293,"17/11/2023 14:10:24","21,05","9,13"], [26294,"17/11/2023 14:12:22","17,81","42,88"], [26295,"17/11/2023 14:12:26","12,89","42,88"], [26296,"17/11/2023 14:14:23","25,33","38,94"], [26297,"17/11/2023 14:14:29","20,8","38,94"], [26298,"17/11/2023 14:16:24","21,86","26,15"], [26299,"17/11/2023 14:16:31","22,16","26,15"], [26300,"17/11/2023 14:18:28","17,36","22,64"], [26301,"17/11/2023 14:18:33","10,22","22,64"], [26302,"17/11/2023 14:20:28","21,34","39,88"], [26303,"17/11/2023 14:20:36","16,05","39,88"], [26304,"17/11/2023 14:22:34","20,65","30,94"], [26305,"17/11/2023 14:22:40","19,93","30,94"], [26306,"17/11/2023 14:24:37","14,63","18,24"], [26307,"17/11/2023 14:24:47","20,12","18,24"], [26308,"17/11/2023 14:26:46","18,17","21,03"], [26309,"17/11/2023 14:26:49","17,03","21,03"], [26310,"17/11/2023 14:28:47","17,97","16,63"], [26311,"17/11/2023 14:28:52","19,54","37,15"], [26312,"17/11/2023 14:30:50","19,53","31,78"], [26313,"17/11/2023 14:31:17","18,58","31,78"], [26314,"17/11/2023 14:33:15","11,96","19,97"], [26315,"17/11/2023 14:33:18","13","19,97"], [26316,"17/11/2023 14:35:15","12,02","33,38"], [26317,"17/11/2023 14:35:19","11,41","33,38"], [26318,"17/11/2023 14:36:58","14,3","22,24"], [26319,"17/11/2023 14:37:21","14,79","22,24"], [26320,"17/11/2023 14:39:02","14,24","16,78"], [26321,"17/11/2023 14:39:22","12,03","16,78"], [26322,"17/11/2023 14:41:22","10,2","37,35"], [26323,"17/11/2023 14:41:25","11,1","37,35"], [26324,"17/11/2023 14:43:00","16,7","30,1"], [26325,"17/11/2023 14:43:27","17,99","30,1"], [26326,"17/11/2023 14:45:24","19,65","35,77"], [26327,"17/11/2023 14:45:28","14,8","35,77"], [26328,"17/11/2023 14:47:44","14,76","30,29"], [26329,"17/11/2023 14:47:47","14,96","30,29"], [26330,"17/11/2023 14:49:46","13,14","32,42"], [26331,"17/11/2023 14:49:49","12,57","32,42"], [26332,"17/11/2023 14:51:48","11","29,02"], [26333,"17/11/2023 14:51:51","10,33","37,18"], [26334,"17/11/2023 14:53:50","13,43","32,86"], [26335,"17/11/2023 14:54:04","13,11","44,91"], [26336,"17/11/2023 14:55:56","14,63","19,57"], [26337,"17/11/2023 14:56:06","14,25","33,17"], [26338,"17/11/2023 14:57:57","11,8","30,21"], [26339,"17/11/2023 14:58:06","15,38","24,08"], [26340,"17/11/2023 15:00:03","18,5","22,05"], [26341,"17/11/2023 15:00:06","18,3","27,33"], [26342,"17/11/2023 15:01:59","12,35","41,46"], [26343,"17/11/2023 15:02:07","14,63","45,87"], [26344,"17/11/2023 15:03:58","12,58","12,85"], [26345,"17/11/2023 15:04:11","12,19","55,41"], [26346,"17/11/2023 15:06:16","12,29","29,2"], [26347,"17/11/2023 15:06:21","15,4","29,2"], [26348,"17/11/2023 15:08:16","11,51","23,35"], [26349,"17/11/2023 15:08:22","13,25","23,35"], [26350,"17/11/2023 15:10:17","10,42","50,78"], [26351,"17/11/2023 15:10:23","11,58","50,78"], [26352,"17/11/2023 15:12:23","10,81","39,09"], [26353,"17/11/2023 15:13:04","11,98","39,09"], [26354,"17/11/2023 15:15:03","15,65","48,48"], [26355,"17/11/2023 15:15:06","17,04","48,48"], [26356,"17/11/2023 15:17:01","12,25","33"], [26357,"17/11/2023 15:17:07","13,34","33"], [26358,"17/11/2023 15:19:04","19,31","25,05"], [26359,"17/11/2023 15:19:09","19,6","25,05"], [26360,"17/11/2023 15:21:06","11,89","42,96"], [26361,"17/11/2023 15:21:09","13,24","42,96"], [26362,"17/11/2023 15:23:07","12,45","22,49"], [26363,"17/11/2023 15:23:10","15,24","22,49"], [26364,"17/11/2023 15:25:09","10,14","24,62"], [26365,"17/11/2023 15:25:12","9,72","24,62"], [26366,"17/11/2023 15:27:09","12,58","44,45"], [26367,"17/11/2023 15:27:16","5,22","44,45"], [26368,"17/11/2023 15:29:19","5,24","80,37"], [26369,"17/11/2023 15:29:28","13,12","80,37"], [26370,"17/11/2023 15:31:25","9,2","99,59"], [26371,"17/11/2023 15:31:29","8,55","99,59"], [26372,"17/11/2023 15:33:26","9,39","88,01"], [26373,"17/11/2023 15:33:30","11,05","88,01"], [26374,"17/11/2023 15:35:28","12,41","96,52"], [26375,"17/11/2023 15:35:32","12,47","96,52"], [26376,"17/11/2023 15:37:31","13,38","65,28"], [26377,"17/11/2023 15:37:34","12,15","65,28"], [26378,"17/11/2023 15:39:31","14","93,63"], [26379,"17/11/2023 15:39:35","15,81","93,63"], [26380,"17/11/2023 15:41:34","12,98","81,99"], [26381,"17/11/2023 15:41:37","12,18","81,99"], [26382,"17/11/2023 15:43:35","9,71","85,11"], [26383,"17/11/2023 15:43:38","11,45","85,11"], [26384,"17/11/2023 15:45:36","13,99","87,79"], [26385,"17/11/2023 15:45:40","11,86","87,79"], [26386,"17/11/2023 15:47:40","14,63","94,62"], [26387,"17/11/2023 15:48:17","10,32","94,62"], [26388,"17/11/2023 15:50:16","16,66","95,74"], [26389,"17/11/2023 15:50:22","18,36","95,74"], [26390,"17/11/2023 15:52:22","15,82","80,84"], [26391,"17/11/2023 15:52:25","21,34","80,84"], [26392,"17/11/2023 15:54:29","21,43","82,54"], [26393,"17/11/2023 15:54:34","18,1","82,54"], [26394,"17/11/2023 15:56:33","17,89","81,18"], [26395,"17/11/2023 15:56:39","19,01","81,18"], [26396,"17/11/2023 15:58:38","13","101,33"], [26397,"17/11/2023 15:58:46","18,31","101,33"], [26398,"17/11/2023 16:00:39","13,74","80,58"], [26399,"17/11/2023 16:00:50","17,24","80,58"], [26400,"17/11/2023 16:02:48","17,46","61,04"], [26401,"17/11/2023 16:02:54","15,63","61,04"], [26402,"17/11/2023 16:04:52","20,48","87,09"], [26403,"17/11/2023 16:04:56","18,01","87,09"], [26404,"17/11/2023 16:06:52","15,18","82,13"], [26405,"17/11/2023 16:06:56","17,51","82,13"], [26406,"17/11/2023 16:08:53","18,51","64,77"], [26407,"17/11/2023 16:08:57","14,83","64,77"], [26408,"17/11/2023 16:10:56","10,93","84,5"], [26409,"17/11/2023 16:11:01","9,75","84,5"], [26410,"17/11/2023 16:12:58","12,52","69,52"], [26411,"17/11/2023 16:13:01","12,48","69,52"], [26412,"17/11/2023 16:14:59","15,33","82,44"], [26413,"17/11/2023 16:15:03","18,91","82,44"], [26414,"17/11/2023 16:17:02","11,92","70,07"], [26415,"17/11/2023 16:17:08","11,47","70,07"], [26416,"17/11/2023 16:19:07","15","75,38"], [26417,"17/11/2023 16:19:10","11,99","75,38"], [26418,"17/11/2023 16:21:08","12,87","79,58"], [26419,"17/11/2023 16:21:11","13,93","79,58"], [26420,"17/11/2023 16:23:10","15,59","77,82"], [26421,"17/11/2023 16:23:14","15,52","77,82"], [26422,"17/11/2023 16:25:13","11,86","75,3"], [26423,"17/11/2023 16:25:17","12,81","75,3"], [26424,"17/11/2023 16:27:06","17,52","93,97"], [26425,"17/11/2023 16:27:17","15,53","93,97"], [26426,"17/11/2023 16:29:16","12,61","74,9"], [26427,"17/11/2023 16:29:20","12,47","74,9"], [26428,"17/11/2023 16:31:19","13,45","73,71"], [26429,"17/11/2023 16:31:23","12,75","73,71"], [26430,"17/11/2023 16:33:22","11,84","68,63"], [26431,"17/11/2023 16:33:27","13,37","68,63"], [26432,"17/11/2023 16:35:24","8,53","57,98"], [26433,"17/11/2023 16:35:28","8,93","57,98"], [26434,"17/11/2023 16:37:25","12,37","82,91"], [26435,"17/11/2023 16:37:42","13,13","82,91"], [26436,"17/11/2023 16:39:28","11,81","60,26"], [26437,"17/11/2023 16:39:44","14,63","60,26"], [26438,"17/11/2023 16:41:29","13,32","87,06"], [26439,"17/11/2023 16:41:48","11,55","87,06"], [26440,"17/11/2023 16:43:32","16,27","97,75"], [26441,"17/11/2023 16:43:50","15,45","97,75"], [26442,"17/11/2023 16:45:26","13,21","67,8"], [26443,"17/11/2023 16:46:01","12,48","68,97"], [26444,"17/11/2023 16:47:29","15,33","68,97"], [26445,"17/11/2023 16:48:01","17,77","72,39"], [26446,"17/11/2023 16:49:58","15,33","68,01"], [26447,"17/11/2023 16:50:01","14,25","64,29"], [26448,"17/11/2023 16:52:01","16,29","56,64"], [26449,"17/11/2023 16:52:04","15,57","47,14"], [26450,"17/11/2023 16:54:00","16,97","60,21"], [26451,"17/11/2023 16:54:04","16,27","58,37"], [26452,"17/11/2023 16:56:02","15,52","63,72"], [26453,"17/11/2023 16:56:06","16,52","67,63"], [26454,"17/11/2023 16:58:06","18,37","74,67"], [26455,"17/11/2023 16:58:12","20,54","68,7"], [26456,"17/11/2023 17:00:10","17,52","67,95"], [26457,"17/11/2023 17:00:13","16,64","82,72"], [26458,"17/11/2023 17:02:10","16,8","76,4"], [26459,"17/11/2023 17:02:13","18,19","66,36"], [26460,"17/11/2023 17:04:11","16,75","70,59"], [26461,"17/11/2023 17:04:14","16,21","78,84"], [26462,"17/11/2023 17:06:09","17,65","72,68"], [26463,"17/11/2023 17:06:14","17,87","89,24"], [26464,"17/11/2023 17:08:10","20,28","74,63"], [26465,"17/11/2023 17:08:15","18,87","77,09"], [26466,"17/11/2023 17:10:14","18,97","78,57"], [26467,"17/11/2023 17:10:17","19,83","74,95"], [26468,"17/11/2023 17:12:15","14,48","72,63"], [26469,"17/11/2023 17:12:18","15,98","68,6"], [26470,"17/11/2023 17:13:52","14,82","69,62"], [26471,"17/11/2023 17:14:20","17,07","80,04"], [26472,"17/11/2023 17:16:18","14,91","79,52"], [26473,"17/11/2023 17:16:21","14,75","75,59"], [26474,"17/11/2023 17:17:58","15,19","76,18"], [26475,"17/11/2023 17:18:30","14,97","81,08"], [26476,"17/11/2023 17:20:28","14,85","74,56"], [26477,"17/11/2023 17:20:32","18,81","73,74"], [26478,"17/11/2023 17:22:01","16,75","86,76"], [26479,"17/11/2023 17:22:32","19,1","69,39"], [26480,"17/11/2023 17:24:30","16,63","70,24"], [26481,"17/11/2023 17:24:33","15,73","84,67"], [26482,"17/11/2023 17:26:32","18,93","70,71"], [26483,"17/11/2023 17:26:35","13,72","52,63"], [26484,"17/11/2023 17:28:34","12,03","77,43"], [26485,"17/11/2023 17:28:37","13,03","85,44"], [26486,"17/11/2023 17:30:35","16,24","76,54"], [26487,"17/11/2023 17:30:41","14,3","80,92"], [26488,"17/11/2023 17:32:39","13,09","74,78"], [26489,"17/11/2023 17:32:42","11,83","77,98"], [26490,"17/11/2023 17:34:40","12,71","70,41"], [26491,"17/11/2023 17:34:45","12,13","74,53"], [26492,"17/11/2023 17:36:42","10,42","62,02"], [26493,"17/11/2023 17:36:46","11","66,58"], [26494,"17/11/2023 17:38:45","12,81","62,1"], [26495,"17/11/2023 17:38:50","10,22","72,27"], [26496,"17/11/2023 17:40:47","13,23","52,37"], [26497,"17/11/2023 17:40:50","12,15","57,15"], [26498,"17/11/2023 17:42:48","15,17","72,92"], [26499,"17/11/2023 17:42:51","14,56","70,59"], [26500,"17/11/2023 17:44:46","16,18","72,22"], [26501,"17/11/2023 17:44:51","16,53","64,36"], [26502,"17/11/2023 17:46:51","13,66","74,09"], [26503,"17/11/2023 17:46:54","12,82","82,26"], [26504,"17/11/2023 17:48:48","16,57","59,84"], [26505,"17/11/2023 17:48:55","16,71","66,23"], [26506,"17/11/2023 17:50:52","13,81","80,94"], [26507,"17/11/2023 17:50:56","15,38","90,11"], [26508,"17/11/2023 17:52:54","17,03","78,92"], [26509,"17/11/2023 17:52:57","14,58","74,54"], [26510,"17/11/2023 17:54:54","13,65","77,01"], [26511,"17/11/2023 17:55:00","13,12","70,52"], [26512,"17/11/2023 17:56:59","13,8","67,89"], [26513,"17/11/2023 17:57:02","14,33","93,31"], [26514,"17/11/2023 17:59:02","17,51","64,05"], [26515,"17/11/2023 17:59:07","13,15","62,31"], [26516,"17/11/2023 18:01:04","13,38","73,04"], [26517,"17/11/2023 18:01:08","13,41","71,31"], [26518,"17/11/2023 18:03:07","10,57","59,46"], [26519,"17/11/2023 18:03:11","10,2","60,42"], [26520,"17/11/2023 18:05:06","14,55","70,05"], [26521,"17/11/2023 18:05:11","13,64","70,01"], [26522,"17/11/2023 18:07:11","12,35","70,47"], [26523,"17/11/2023 18:07:15","13,93","85,97"], [26524,"17/11/2023 18:09:18","13,92","72,2"], [26525,"17/11/2023 18:09:24","13,12","72,2"], [26526,"17/11/2023 18:11:23","13,11","67,68"], [26527,"17/11/2023 18:11:28","12,95","67,68"], [26528,"17/11/2023 18:13:21","9,24","58,39"], [26529,"17/11/2023 18:13:29","10,15","58,39"], [26530,"17/11/2023 18:15:26","13,05","74,94"], [26531,"17/11/2023 18:15:29","12,71","74,94"], [26532,"17/11/2023 18:17:27","15,01","82,78"], [26533,"17/11/2023 18:17:32","14,66","82,78"], [26534,"17/11/2023 18:19:32","16,26","85,56"], [26535,"17/11/2023 18:19:38","14,34","85,56"], [26536,"17/11/2023 18:21:36","17,92","61,22"], [26537,"17/11/2023 18:21:40","17,62","61,22"], [26538,"17/11/2023 18:23:40","13,51","57,53"], [26539,"17/11/2023 18:23:44","14,11","57,53"], [26540,"17/11/2023 18:25:42","15,14","52,26"], [26541,"17/11/2023 18:25:46","15,31","52,26"], [26542,"17/11/2023 18:27:45","14,58","54,49"], [26543,"17/11/2023 18:27:48","15,49","54,49"], [26544,"17/11/2023 18:29:48","15,95","60,24"], [26545,"17/11/2023 18:29:54","15,02","60,24"], [26546,"17/11/2023 18:31:53","19,6","52,26"], [26547,"17/11/2023 18:31:58","17,33","52,26"], [26548,"17/11/2023 18:34:02","17,33","58,49"], [26549,"17/11/2023 18:34:05","19,63","58,49"], [26550,"17/11/2023 18:36:01","15,76","44,35"], [26551,"17/11/2023 18:36:07","12,7","44,35"], [26552,"17/11/2023 18:38:06","12,23","50,59"], [26553,"17/11/2023 18:38:09","10,89","50,59"], [26554,"17/11/2023 18:40:05","21,69","60,66"], [26555,"17/11/2023 18:40:10","20,9","60,66"], [26556,"17/11/2023 18:42:10","16,19","52,9"], [26557,"17/11/2023 18:42:16","16,72","52,9"], [26558,"17/11/2023 18:44:13","13,88","41,39"], [26559,"17/11/2023 18:44:17","11,52","41,39"], [26560,"17/11/2023 18:46:15","15,99","37,74"], [26561,"17/11/2023 18:46:21","14,52","37,74"], [26562,"17/11/2023 18:48:19","13,48","69,99"], [26563,"17/11/2023 18:48:22","13,02","69,99"], [26564,"17/11/2023 18:50:22","11,31","52,75"], [26565,"17/11/2023 18:50:28","12,12","52,75"], [26566,"17/11/2023 18:52:35","12,2","45,64"], [26567,"17/11/2023 18:53:08","6,05","45,64"], [26568,"17/11/2023 18:55:03","13,61","52,02"], [26569,"17/11/2023 18:55:09","13,06","52,02"], [26570,"17/11/2023 18:56:39","15,05","50,1"], [26571,"17/11/2023 18:57:23","10,14","50,1"], [26572,"17/11/2023 18:59:21","8,28","37,31"], [26573,"17/11/2023 18:59:28","9,85","37,31"], [26574,"17/11/2023 19:01:27","11,97","32,86"], [26575,"17/11/2023 19:01:32","12,84","32,86"], [26576,"17/11/2023 19:03:27","12,64","45,57"], [26577,"17/11/2023 19:03:32","12,31","45,57"], [26578,"17/11/2023 19:05:30","11,44","52,46"], [26579,"17/11/2023 19:05:33","10,63","52,46"], [26580,"17/11/2023 19:07:29","14,27","50,52"], [26581,"17/11/2023 19:07:34","14,74","50,52"], [26582,"17/11/2023 19:09:12","15,92","42,74"], [26583,"17/11/2023 19:09:41","14,88","42,74"], [26584,"17/11/2023 19:11:41","15,78","53,57"], [26585,"17/11/2023 19:11:44","14,04","53,57"], [26586,"17/11/2023 19:13:41","12,37","48,19"], [26587,"17/11/2023 19:13:46","11,79","48,19"], [26588,"17/11/2023 19:15:11","12,97","56,87"], [26589,"17/11/2023 19:16:05","14,54","56,87"], [26590,"17/11/2023 19:18:05","11,08","53,69"], [26591,"17/11/2023 19:18:08","12,33","53,69"], [26592,"17/11/2023 19:20:06","14,36","50,54"], [26593,"17/11/2023 19:20:13","13,5","50,54"], [26594,"17/11/2023 19:22:08","11,14","56,68"], [26595,"17/11/2023 19:22:18","11,74","56,68"], [26596,"17/11/2023 19:24:14","13,48","45,95"], [26597,"17/11/2023 19:24:23","14,91","45,95"], [26598,"17/11/2023 19:26:12","15,05","51,71"], [26599,"17/11/2023 19:26:26","19,25","51,71"], [26600,"17/11/2023 19:28:24","17,88","59,6"], [26601,"17/11/2023 19:28:28","16,9","59,6"], [26602,"17/11/2023 19:30:27","19,8","51,58"], [26603,"17/11/2023 19:30:31","20,86","51,58"], [26604,"17/11/2023 19:32:30","14,19","55,37"], [26605,"17/11/2023 19:32:33","15,14","55,37"], [26606,"17/11/2023 19:34:32","17,58","61,87"], [26607,"17/11/2023 19:34:35","14,99","61,87"], [26608,"17/11/2023 19:36:35","8,98","35,52"], [26609,"17/11/2023 19:36:38","13,83","35,52"], [26610,"17/11/2023 19:38:35","16,77","32,74"], [26611,"17/11/2023 19:38:38","15,34","32,74"], [26612,"17/11/2023 19:40:36","16,78","55,37"], [26613,"17/11/2023 19:40:38","15,62","55,37"], [26614,"17/11/2023 19:42:38","11,68","57,55"], [26615,"17/11/2023 19:42:41","14,2","57,55"], [26616,"17/11/2023 19:44:40","13,31","46,47"], [26617,"17/11/2023 19:44:43","12,48","46,47"], [26618,"17/11/2023 19:46:43","11,28","35,62"], [26619,"17/11/2023 19:46:46","8,94","35,62"], [26620,"17/11/2023 19:48:43","14,08","23,86"], [26621,"17/11/2023 19:48:47","13,8","23,86"], [26622,"17/11/2023 19:50:45","10,28","45,97"], [26623,"17/11/2023 19:50:48","13,37","45,97"], [26624,"17/11/2023 19:52:48","12,09","53,49"], [26625,"17/11/2023 19:52:52","9,75","53,49"], [26626,"17/11/2023 19:54:56","9,78","70,34"], [26627,"17/11/2023 19:54:59","10,07","70,34"], [26628,"17/11/2023 19:56:57","15,88","38,42"], [26629,"17/11/2023 19:57:00","13,63","38,42"], [26630,"17/11/2023 19:58:59","11,12","40,43"], [26631,"17/11/2023 19:59:02","10,49","40,43"], [26632,"17/11/2023 20:01:02","11,2","42,12"], [26633,"17/11/2023 20:01:08","12,16","42,12"], [26634,"17/11/2023 20:03:07","10,35","53,81"], [26635,"17/11/2023 20:03:34","16,97","53,81"], [26636,"17/11/2023 20:05:08","10,66","47,7"], [26637,"17/11/2023 20:05:39","15,94","47,7"], [26638,"17/11/2023 20:07:37","12,76","39,67"], [26639,"17/11/2023 20:07:42","14,54","39,67"], [26640,"17/11/2023 20:09:50","14,54","59"], [26641,"17/11/2023 20:09:53","16,1","59"], [26642,"17/11/2023 20:11:48","13,06","48,18"], [26643,"17/11/2023 20:11:55","20,12","48,18"], [26644,"17/11/2023 20:13:55","15,54","45,17"], [26645,"17/11/2023 20:13:59","17,1","45,17"], [26646,"17/11/2023 20:15:57","10,36","52,88"], [26647,"17/11/2023 20:16:00","16,11","52,88"], [26648,"17/11/2023 20:17:53","13,39","44,52"], [26649,"17/11/2023 20:18:00","13,83","44,52"], [26650,"17/11/2023 20:19:58","16,6","36,03"], [26651,"17/11/2023 20:20:07","15,31","36,03"], [26652,"17/11/2023 20:22:06","9,63","54,39"], [26653,"17/11/2023 20:22:10","13,33","54,39"], [26654,"17/11/2023 20:24:08","15,22","50,09"], [26655,"17/11/2023 20:24:11","18,91","50,09"], [26656,"17/11/2023 20:26:08","17,17","46,41"], [26657,"17/11/2023 20:26:12","15,52","46,41"], [26658,"17/11/2023 20:28:10","19,71","61,2"], [26659,"17/11/2023 20:28:14","16,86","61,2"], [26660,"17/11/2023 20:30:11","13,4","52,66"], [26661,"17/11/2023 20:30:15","19,43","52,66"], [26662,"17/11/2023 20:32:09","15,52","48,74"], [26663,"17/11/2023 20:32:22","11,79","48,74"], [26664,"17/11/2023 20:34:21","14,93","30,89"], [26665,"17/11/2023 20:34:27","13,25","30,89"], [26666,"17/11/2023 20:36:25","14,15","38,73"], [26667,"17/11/2023 20:36:28","15,28","38,73"], [26668,"17/11/2023 20:38:24","8,63","42,63"], [26669,"17/11/2023 20:38:35","10","42,63"], [26670,"17/11/2023 20:40:34","9,36","32,77"], [26671,"17/11/2023 20:40:39","11,95","32,77"], [26672,"17/11/2023 20:42:39","15,61","63,05"], [26673,"17/11/2023 20:42:43","13,54","63,05"], [26674,"17/11/2023 20:44:40","16,05","31,52"], [26675,"17/11/2023 20:45:22","12,98","31,52"], [26676,"17/11/2023 20:47:19","14,78","27,08"], [26677,"17/11/2023 20:47:24","17,25","27,08"], [26678,"17/11/2023 20:48:46","10,49","34,32"], [26679,"17/11/2023 20:49:27","12,67","34,32"], [26680,"17/11/2023 20:51:27","16,63","36,93"], [26681,"17/11/2023 20:51:30","14,32","36,93"], [26682,"17/11/2023 20:53:28","13,63","29,76"], [26683,"17/11/2023 20:53:31","12,62","29,76"], [26684,"17/11/2023 20:55:28","8,79","40,67"], [26685,"17/11/2023 20:55:32","10,27","40,67"], [26686,"17/11/2023 20:57:27","11,81","34,86"], [26687,"17/11/2023 20:57:33","12,33","34,86"], [26688,"17/11/2023 20:59:00","16,3","36,83"], [26689,"17/11/2023 20:59:35","10,88","36,83"], [26690,"17/11/2023 20:59:52","13,66","19,14"], [26691,"17/11/2023 20:59:59","10,77","28,66"], [26692,"17/11/2023 21:01:35","14,92","33,82"], [26693,"17/11/2023 21:01:38","15,56","33,82"], [26694,"17/11/2023 21:03:36","8,46","32,04"], [26695,"17/11/2023 21:03:39","5,36","32,04"], [26696,"17/11/2023 21:05:39","10,82","34,09"], [26697,"17/11/2023 21:05:43","12,97","34,09"], [26698,"17/11/2023 21:07:42","9,95","51,96"], [26699,"17/11/2023 21:07:45","9,55","51,96"], [26700,"17/11/2023 21:09:41","19,36","34,12"], [26701,"17/11/2023 21:09:45","16,43","34,12"], [26702,"17/11/2023 21:11:45","16,46","11,21"], [26703,"17/11/2023 21:11:51","12,31","11,21"], [26704,"17/11/2023 21:13:49","17,12","35,19"], [26705,"17/11/2023 21:13:52","14,01","35,19"], [26706,"17/11/2023 21:15:50","17,13","27,1"], [26707,"17/11/2023 21:15:55","14,33","27,1"], [26708,"17/11/2023 21:17:52","13,89","29,24"], [26709,"17/11/2023 21:17:55","16,73","29,24"], [26710,"17/11/2023 21:19:51","15,07","40,83"], [26711,"17/11/2023 21:19:56","15,34","40,83"], [26712,"17/11/2023 21:21:53","11,67","36,83"], [26713,"17/11/2023 21:21:57","12,05","36,83"], [26714,"17/11/2023 21:23:57","12,93","31,86"], [26715,"17/11/2023 21:24:03","10,38","31,86"], [26716,"17/11/2023 21:26:02","11,83","44,63"], [26717,"17/11/2023 21:26:05","13,31","44,63"], [26718,"17/11/2023 21:28:02","13,17","36,56"], [26719,"17/11/2023 21:28:06","13,2","36,56"], [26720,"17/11/2023 21:30:02","10,12","23,27"], [26721,"17/11/2023 21:30:07","12,02","23,27"], [26722,"17/11/2023 21:32:01","9,33","30,22"], [26723,"17/11/2023 21:32:08","14,54","36,07"], [26724,"17/11/2023 21:34:05","14,35","35,01"], [26725,"17/11/2023 21:34:11","12,53","26,94"], [26726,"17/11/2023 21:36:09","10,28","42,22"], [26727,"17/11/2023 21:36:16","14,13","32,51"], [26728,"17/11/2023 21:38:17","14,12","31,75"], [26729,"17/11/2023 21:38:20","14,28","44,44"], [26730,"17/11/2023 21:40:15","14,19","37,77"], [26731,"17/11/2023 21:40:21","13,94","40,84"], [26732,"17/11/2023 21:42:21","14,12","38,07"], [26733,"17/11/2023 21:42:26","13,5","45,65"], [26734,"17/11/2023 21:44:26","11,28","40,5"], [26735,"17/11/2023 21:44:29","10,86","36,42"], [26736,"17/11/2023 21:46:27","14,76","15,86"], [26737,"17/11/2023 21:46:30","13,41","32,19"], [26738,"17/11/2023 21:48:26","16,2","11,34"], [26739,"17/11/2023 21:48:32","15,42","25,98"], [26740,"17/11/2023 21:50:29","12,79","34,52"], [26741,"17/11/2023 21:50:32","14,48","44,7"], [26742,"17/11/2023 21:52:31","16,03","23,56"], [26743,"17/11/2023 21:52:34","16,72","33,12"], [26744,"17/11/2023 21:54:31","8,97","37,98"], [26745,"17/11/2023 21:54:36","7,31","25,39"], [26746,"17/11/2023 21:56:33","13,5","48,2"], [26747,"17/11/2023 21:56:38","11,04","37,39"], [26748,"17/11/2023 21:58:36","15,07","46,23"], [26749,"17/11/2023 21:58:39","13,41","52,15"], [26750,"17/11/2023 22:00:39","13,99","20,56"], [26751,"17/11/2023 22:00:43","11,68","34,81"], [26752,"17/11/2023 22:02:40","12,84","17,4"], [26753,"17/11/2023 22:02:43","11,85","22,24"], [26754,"17/11/2023 22:04:10","12,21","36,9"], [26755,"17/11/2023 22:04:44","17,26","15,99"], [26756,"17/11/2023 22:06:43","15,97","35,21"], [26757,"17/11/2023 22:06:45","14,64","30"], [26758,"17/11/2023 22:08:45","12,73","42,51"], [26759,"17/11/2023 22:08:48","12,17","28,94"], [26760,"17/11/2023 22:10:47","13,99","27,7"], [26761,"17/11/2023 22:10:50","13,87","32,66"], [26762,"17/11/2023 22:12:48","19,55","17,28"], [26763,"17/11/2023 22:12:51","16,91","18,75"], [26764,"17/11/2023 22:14:51","13,84","26,53"], [26765,"17/11/2023 22:14:56","16,72","28,22"], [26766,"17/11/2023 22:16:24","14,34","50,54"], [26767,"17/11/2023 22:16:57","15,67","43,76"], [26768,"17/11/2023 22:18:53","13,95","33,62"], [26769,"17/11/2023 22:18:57","13,88","31,81"], [26770,"17/11/2023 22:20:57","15,55","31,81"], [26771,"17/11/2023 22:21:00","14,64","30,81"], [26772,"17/11/2023 22:22:59","15,97","42,78"], [26773,"17/11/2023 22:23:03","19,39","26,51"], [26774,"17/11/2023 22:25:03","16,49","29,73"], [26775,"17/11/2023 22:25:13","12,89","25,62"], [26776,"17/11/2023 22:27:12","17,98","22,98"], [26777,"17/11/2023 22:27:15","18,91","20,34"], [26778,"17/11/2023 22:29:10","17,75","26,3"], [26779,"17/11/2023 22:29:24","15,3","12,49"], [26780,"17/11/2023 22:31:24","14,12","13,92"], [26781,"17/11/2023 22:31:27","12,74","8,64"], [26782,"17/11/2023 22:33:21","11,06","34,32"], [26783,"17/11/2023 22:33:27","15,12","19,27"], [26784,"17/11/2023 22:35:27","19,02","12,44"], [26785,"17/11/2023 22:35:30","18,65","15,82"], [26786,"17/11/2023 22:37:29","15,18","11,23"], [26787,"17/11/2023 22:37:34","16,66","17,74"], [26788,"17/11/2023 22:39:34","12,34","14,08"], [26789,"17/11/2023 22:39:39","11,91","360"], [26790,"17/11/2023 22:41:37","13,26","360"], [26791,"17/11/2023 22:41:42","14,54","360"], [26792,"17/11/2023 22:43:42","16,88","15,97"], [26793,"17/11/2023 22:43:46","13,37","355,35"], [26794,"17/11/2023 22:45:44","15,61","349,26"], [26795,"17/11/2023 22:45:47","16,11","349,26"], [26796,"17/11/2023 22:47:47","12,22","14,43"], [26797,"17/11/2023 22:48:22","15,28","355,02"], [26798,"17/11/2023 22:50:20","12,71","354,21"], [26799,"17/11/2023 22:50:23","11,62","352,99"], [26800,"17/11/2023 22:52:20","15,9","23,04"], [26801,"17/11/2023 22:52:23","16,98","6,26"], [26802,"17/11/2023 22:54:21","12,47","359,7"], [26803,"17/11/2023 22:54:27","12,63","359,7"], [26804,"17/11/2023 22:56:25","12,7","343,88"], [26805,"17/11/2023 22:56:29","11,34","343,88"], [26806,"17/11/2023 22:58:29","11,41","353,07"], [26807,"17/11/2023 22:58:33","13,11","12,09"], [26808,"17/11/2023 23:00:32","9,95","358,81"], [26809,"17/11/2023 23:00:35","9,4","330,43"], [26810,"17/11/2023 23:02:33","13,47","355,02"], [26811,"17/11/2023 23:02:38","14,16","355,02"], [26812,"17/11/2023 23:04:08","11,61","15,62"], [26813,"17/11/2023 23:04:39","17,99","15,62"], [26814,"17/11/2023 23:06:35","15,15","10,98"], [26815,"17/11/2023 23:06:39","13,08","10,98"], [26816,"17/11/2023 23:08:11","14,67","346,61"], [26817,"17/11/2023 23:08:40","14,7","346,61"], [26818,"17/11/2023 23:10:40","14,62","352,09"], [26819,"17/11/2023 23:10:43","16,81","352,09"], [26820,"17/11/2023 23:12:41","12,8","360"], [26821,"17/11/2023 23:12:46","12,73","360"], [26822,"17/11/2023 23:14:11","9,94","26,36"], [26823,"17/11/2023 23:14:47","17,34","26,36"], [26824,"17/11/2023 23:16:46","11,84","6,36"], [26825,"17/11/2023 23:16:49","11,1","6,36"], [26826,"17/11/2023 23:18:49","11,19","24,5"], [26827,"17/11/2023 23:18:53","10,93","24,5"], [26828,"17/11/2023 23:20:53","7,42","339,08"], [26829,"17/11/2023 23:20:56","7,95","339,08"], [26830,"17/11/2023 23:22:55","10","360"], [26831,"17/11/2023 23:23:01","12,74","360"], [26832,"17/11/2023 23:24:56","9,82","357,3"], [26833,"17/11/2023 23:25:02","9,5","357,3"], [26834,"17/11/2023 23:26:59","14,21","359,49"], [26835,"17/11/2023 23:27:05","13,56","359,49"], [26836,"17/11/2023 23:29:03","11,67","354,72"], [26837,"17/11/2023 23:29:08","14,48","354,72"], [26838,"17/11/2023 23:31:07","12,39","352,72"], [26839,"17/11/2023 23:31:12","14,23","352,72"], [26840,"17/11/2023 23:33:08","10,61","18,9"], [26841,"17/11/2023 23:33:14","9,73","18,9"], [26842,"17/11/2023 23:35:12","15,17","17,18"], [26843,"17/11/2023 23:35:16","15,2","17,18"], [26844,"17/11/2023 23:37:14","10,2","352,34"], [26845,"17/11/2023 23:37:17","12,62","352,34"], [26846,"17/11/2023 23:39:16","8,67","360"], [26847,"17/11/2023 23:39:21","11,8","360"], [26848,"17/11/2023 23:41:18","12,51","335,5"], [26849,"17/11/2023 23:41:21","13,28","335,5"], [26850,"17/11/2023 23:43:20","13,19","17"], [26851,"17/11/2023 23:43:23","11,58","17"], [26852,"17/11/2023 23:45:18","9,68","342,17"], [26853,"17/11/2023 23:45:23","8,77","342,17"], [26854,"17/11/2023 23:47:19","12,05","354,07"], [26855,"17/11/2023 23:47:24","12,81","354,07"], [26856,"17/11/2023 23:49:23","8,97","356,44"], [26857,"17/11/2023 23:49:27","9,71","356,44"], [26858,"17/11/2023 23:51:23","8,89","360"], [26859,"17/11/2023 23:51:28","8,26","360"], [26860,"17/11/2023 23:53:27","10,25","7,16"], [26861,"17/11/2023 23:53:34","10,64","7,16"], [26862,"17/11/2023 23:55:33","9,05","8,9"], [26863,"17/11/2023 23:55:37","8,3","8,9"], [26864,"17/11/2023 23:57:36","9,24","15,68"], [26865,"17/11/2023 23:58:22","11,65","15,68"], [26866,"18/11/2023 00:00:18","11,59","14,65"], [26867,"18/11/2023 00:00:23","11,9","14,65"], [26868,"18/11/2023 00:02:21","10,52","345,23"], [26869,"18/11/2023 00:02:26","9,17","345,23"], [26870,"18/11/2023 00:04:23","9,3","29,02"], [26871,"18/11/2023 00:04:29","8,82","29,02"], [26872,"18/11/2023 00:06:27","7,73","22,84"], [26873,"18/11/2023 00:06:30","9,36","22,84"], [26874,"18/11/2023 00:08:27","11,93","20,3"], [26875,"18/11/2023 00:08:32","10,38","20,3"], [26876,"18/11/2023 00:10:30","8,2","26,58"], [26877,"18/11/2023 00:10:33","8,5","26,58"], [26878,"18/11/2023 00:12:31","8,85","356,53"], [26879,"18/11/2023 00:12:34","11","356,53"], [26880,"18/11/2023 00:14:28","9,99","340,44"], [26881,"18/11/2023 00:14:34","7,33","340,44"], [26882,"18/11/2023 00:16:05","10,28","346,83"], [26883,"18/11/2023 00:16:37","9,35","346,83"], [26884,"18/11/2023 00:18:33","7,42","342,29"], [26885,"18/11/2023 00:18:39","7,87","342,29"], [26886,"18/11/2023 00:20:37","9,14","330,02"], [26887,"18/11/2023 00:20:41","9,3","330,02"], [26888,"18/11/2023 00:22:37","9,45","349,5"], [26889,"18/11/2023 00:22:43","7,93","331,48"], [26890,"18/11/2023 00:24:39","12,83","331,76"], [26891,"18/11/2023 00:24:43","10,06","340,88"], [26892,"18/11/2023 00:26:43","10,7","350,39"], [26893,"18/11/2023 00:26:46","11,33","349,68"], [26894,"18/11/2023 00:28:13","10,18","330,67"], [26895,"18/11/2023 00:28:59","9,94","340,08"], [26896,"18/11/2023 00:30:54","13,7","9,71"], [26897,"18/11/2023 00:31:00","14,19","344,28"], [26898,"18/11/2023 00:32:59","11,65","344,39"], [26899,"18/11/2023 00:33:04","9,36","352,44"], [26900,"18/11/2023 00:35:04","12,8","350,99"], [26901,"18/11/2023 00:35:07","12,13","356,5"], [26902,"18/11/2023 00:37:03","13,38","351,36"], [26903,"18/11/2023 00:37:09","13","347,67"], [26904,"18/11/2023 00:39:07","13,02","359,06"], [26905,"18/11/2023 00:39:13","12,44","14,29"], [26906,"18/11/2023 00:41:12","10,11","354,42"], [26907,"18/11/2023 00:41:15","10,26","352,28"], [26908,"18/11/2023 00:43:13","10,75","357,17"], [26909,"18/11/2023 00:43:17","8,71","346,63"], [26910,"18/11/2023 00:45:10","8,99","360"], [26911,"18/11/2023 00:45:17","9,88","338,76"], [26912,"18/11/2023 00:47:14","11,22","347,42"], [26913,"18/11/2023 00:47:19","9,38","346,13"], [26914,"18/11/2023 00:49:13","8,47","337,25"], [26915,"18/11/2023 00:49:19","8,05","348,09"], [26916,"18/11/2023 00:51:17","10,54","349,91"], [26917,"18/11/2023 00:51:20","9,61","342,12"], [26918,"18/11/2023 00:53:19","11,55","328,69"], [26919,"18/11/2023 00:53:25","11,12","344,5"], [26920,"18/11/2023 00:55:21","11,73","344,5"], [26921,"18/11/2023 00:55:25","12,67","346,53"], [26922,"18/11/2023 00:57:23","10,24","352,33"], [26923,"18/11/2023 00:57:26","10,45","352,33"], [26924,"18/11/2023 00:59:25","8,53","344,6"], [26925,"18/11/2023 00:59:31","9,87","344,6"], [26926,"18/11/2023 01:01:30","11,58","359,06"], [26927,"18/11/2023 01:01:38","9,38","359,06"], [26928,"18/11/2023 01:03:37","11,83","325,33"], [26929,"18/11/2023 01:03:40","12,06","325,33"], [26930,"18/11/2023 01:05:32","11,43","339,89"], [26931,"18/11/2023 01:05:45","13,53","300,99"], [26932,"18/11/2023 01:07:45","16,53","316,68"], [26933,"18/11/2023 01:07:52","15,57","323,6"], [26934,"18/11/2023 01:09:52","11,63","288,87"], [26935,"18/11/2023 01:09:57","18,25","285,53"], [26936,"18/11/2023 01:11:51","13,6","294,79"], [26937,"18/11/2023 01:11:59","16,67","308,57"], [26938,"18/11/2023 01:13:54","12,34","314,65"], [26939,"18/11/2023 01:14:00","15,14","295,57"], [26940,"18/11/2023 01:15:59","13,4","308,9"], [26941,"18/11/2023 01:16:03","14,69","326,21"], [26942,"18/11/2023 01:17:59","16,97","287,05"], [26943,"18/11/2023 01:18:05","13,51","292,71"], [26944,"18/11/2023 01:20:01","17,54","292,61"], [26945,"18/11/2023 01:20:07","17,37","286,13"], [26946,"18/11/2023 01:22:04","13,43","312,43"], [26947,"18/11/2023 01:22:08","11,22","305,74"], [26948,"18/11/2023 01:24:05","12,28","297,71"], [26949,"18/11/2023 01:24:08","13,93","278,13"], [26950,"18/11/2023 01:26:08","11,83","281,15"], [26951,"18/11/2023 01:26:13","10,19","298,35"], [26952,"18/11/2023 01:28:10","11,95","298,35"], [26953,"18/11/2023 01:28:14","13,22","298,52"], [26954,"18/11/2023 01:30:13","13,67","286,85"], [26955,"18/11/2023 01:30:46","10,42","299,72"], [26956,"18/11/2023 01:32:42","13,63","323,07"], [26957,"18/11/2023 01:32:47","14,43","303,36"], [26958,"18/11/2023 01:34:44","9,29","297,51"], [26959,"18/11/2023 01:34:50","8,84","283,96"], [26960,"18/11/2023 01:36:50","9,42","294,59"], [26961,"18/11/2023 01:36:55","10,26","286,31"], [26962,"18/11/2023 01:38:53","8,43","321,67"], [26963,"18/11/2023 01:38:58","7,24","343,7"], [26964,"18/11/2023 01:40:56","8,44","352,25"], [26965,"18/11/2023 01:41:00","10,56","360"], [26966,"18/11/2023 01:42:59","10,14","346,22"], [26967,"18/11/2023 01:43:02","9,64","341,74"], [26968,"18/11/2023 01:44:31","8,81","332,79"], [26969,"18/11/2023 01:45:05","7,2","338,6"], [26970,"18/11/2023 01:47:02","10,29","316,27"], [26971,"18/11/2023 01:47:08","10,79","317,04"], [26972,"18/11/2023 01:49:07","10,49","322,35"], [26973,"18/11/2023 01:49:10","11,26","327,28"], [26974,"18/11/2023 01:51:09","11,62","335,91"], [26975,"18/11/2023 01:51:13","11,07","320,01"], [26976,"18/11/2023 01:52:42","12,12","342,96"], [26977,"18/11/2023 01:53:17","11,82","348,17"], [26978,"18/11/2023 01:55:14","10,68","241,27"], [26979,"18/11/2023 01:55:17","10,38","266,65"], [26980,"18/11/2023 01:57:16","12,87","343,2"], [26981,"18/11/2023 01:57:24","9,49","350,01"], [26982,"18/11/2023 01:59:20","10,77","350,41"], [26983,"18/11/2023 01:59:26","11,77","351,44"], [26984,"18/11/2023 02:00:56","9,91","344,22"], [26985,"18/11/2023 02:01:27","10,24","9,6"], [26986,"18/11/2023 02:03:26","12,98","291,29"], [26987,"18/11/2023 02:03:30","11,75","26,64"], [26988,"18/11/2023 02:04:59","11,35","7,05"], [26989,"18/11/2023 02:05:31","10,81","360"], [26990,"18/11/2023 02:07:27","11,81","14,71"], [26991,"18/11/2023 02:07:33","13,87","33,93"], [26992,"18/11/2023 02:09:33","13,45","23,41"], [26993,"18/11/2023 02:09:36","13,42","29,83"], [26994,"18/11/2023 02:11:07","13,34","29,81"], [26995,"18/11/2023 02:11:37","15,4","28,39"], [26996,"18/11/2023 02:13:40","15,31","28,83"], [26997,"18/11/2023 02:13:43","17,42","37,32"], [26998,"18/11/2023 02:15:39","14,56","37,32"], [26999,"18/11/2023 02:15:43","14,66","37,1"], [27000,"18/11/2023 02:17:43","14,7","23,31"], [27001,"18/11/2023 02:17:46","14,47","9,33"], [27002,"18/11/2023 02:19:46","15,52","29,65"], [27003,"18/11/2023 02:19:51","13,61","16,26"], [27004,"18/11/2023 02:21:48","8,08","10,91"], [27005,"18/11/2023 02:21:52","7,75","18,89"], [27006,"18/11/2023 02:23:51","10,19","360"], [27007,"18/11/2023 02:23:57","8,13","343,78"], [27008,"18/11/2023 02:25:55","10","11,83"], [27009,"18/11/2023 02:25:58","9,58","12,55"], [27010,"18/11/2023 02:27:57","8,78","21,83"], [27011,"18/11/2023 02:28:06","8,75","11,11"], [27012,"18/11/2023 02:30:03","10,8","19,06"], [27013,"18/11/2023 02:30:06","9,96","19,06"], [27014,"18/11/2023 02:32:04","15,04","24,43"], [27015,"18/11/2023 02:32:12","15,49","24,43"], [27016,"18/11/2023 02:34:11","13,33","21,51"], [27017,"18/11/2023 02:34:18","12,33","21,51"], [27018,"18/11/2023 02:36:13","10,71","30,13"], [27019,"18/11/2023 02:36:23","9,66","30,13"], [27020,"18/11/2023 02:38:13","12,71","26,93"], [27021,"18/11/2023 02:38:25","11,73","26,93"], [27022,"18/11/2023 02:40:21","16,79","22,26"], [27023,"18/11/2023 02:40:27","15,36","22,26"], [27024,"18/11/2023 02:42:26","17,75","25,07"], [27025,"18/11/2023 02:42:32","17,94","25,07"], [27026,"18/11/2023 02:44:30","15,4","30,78"], [27027,"18/11/2023 02:44:33","14,92","30,78"], [27028,"18/11/2023 02:46:33","18,88","25,91"], [27029,"18/11/2023 02:46:38","16,92","25,91"], [27030,"18/11/2023 02:48:37","24,55","18,5"], [27031,"18/11/2023 02:49:00","25,12","18,5"], [27032,"18/11/2023 02:50:41","20,3","23,39"], [27033,"18/11/2023 02:51:07","18,42","23,39"], [27034,"18/11/2023 02:52:44","15,08","360"], [27035,"18/11/2023 02:53:10","21,22","24,79"], [27036,"18/11/2023 02:55:09","21,21","24,37"], [27037,"18/11/2023 02:55:14","20,32","20,69"], [27038,"18/11/2023 02:57:16","20,23","23,89"], [27039,"18/11/2023 02:57:22","19,66","23,89"], [27040,"18/11/2023 02:59:21","17,27","27,33"], [27041,"18/11/2023 02:59:26","20,08","27,33"], [27042,"18/11/2023 03:01:20","14,19","13,63"], [27043,"18/11/2023 03:01:29","16,65","13,63"], [27044,"18/11/2023 03:03:24","16,14","13,19"], [27045,"18/11/2023 03:03:31","17,01","39,13"], [27046,"18/11/2023 03:04:56","21,5","19,77"], [27047,"18/11/2023 03:05:33","17,83","32,22"], [27048,"18/11/2023 03:07:31","17,4","20,79"], [27049,"18/11/2023 03:07:36","17,61","30,15"], [27050,"18/11/2023 03:09:36","18,58","9,31"], [27051,"18/11/2023 03:09:48","15,78","6,97"], [27052,"18/11/2023 03:11:40","21,16","22,53"], [27053,"18/11/2023 03:11:51","19,15","9,71"], [27054,"18/11/2023 03:13:49","18,52","5,64"], [27055,"18/11/2023 03:13:54","19,6","14,71"], [27056,"18/11/2023 03:15:53","14,97","128,85"], [27057,"18/11/2023 03:15:57","16,92","8,17"], [27058,"18/11/2023 03:17:45","14,09","8,17"], [27059,"18/11/2023 03:18:00","11,57","8,32"], [27060,"18/11/2023 03:19:56","14,16","9,4"], [27061,"18/11/2023 03:20:00","13,27","360"], [27062,"18/11/2023 03:21:59","11,14","294,56"], [27063,"18/11/2023 03:22:03","12,49","294,56"], [27064,"18/11/2023 03:24:02","11,15","324,41"], [27065,"18/11/2023 03:24:05","9,87","324,41"], [27066,"18/11/2023 03:26:05","10,88","348,99"], [27067,"18/11/2023 03:26:23","14,96","348,99"], [27068,"18/11/2023 03:28:07","9,71","335,42"], [27069,"18/11/2023 03:28:39","9,41","323,36"], [27070,"18/11/2023 03:30:37","14,09","356,88"], [27071,"18/11/2023 03:30:41","13,09","354,64"], [27072,"18/11/2023 03:32:10","8,1","7,02"], [27073,"18/11/2023 03:32:42","14,07","342,95"], [27074,"18/11/2023 03:34:40","13,54","11,37"], [27075,"18/11/2023 03:34:45","14,37","357,47"], [27076,"18/11/2023 03:36:42","16,92","23,63"], [27077,"18/11/2023 03:36:47","14,21","15,22"], [27078,"18/11/2023 03:38:46","17,3","23,59"], [27079,"18/11/2023 03:38:49","15,16","21,36"], [27080,"18/11/2023 03:40:46","16,63","26,57"], [27081,"18/11/2023 03:40:51","17,26","12,32"], [27082,"18/11/2023 03:42:48","14,2","348,22"], [27083,"18/11/2023 03:42:54","10,51","355,28"], [27084,"18/11/2023 03:44:53","11,95","359,33"], [27085,"18/11/2023 03:44:56","12,58","8,37"], [27086,"18/11/2023 03:46:53","12,21","358,98"], [27087,"18/11/2023 03:46:57","10,24","21,24"], [27088,"18/11/2023 03:48:53","14,18","12,03"], [27089,"18/11/2023 03:48:58","13,35","355,08"], [27090,"18/11/2023 03:50:55","12,9","355,08"], [27091,"18/11/2023 03:50:58","13,74","355,64"], [27092,"18/11/2023 03:52:57","11,46","360"], [27093,"18/11/2023 03:53:02","11,42","18,34"], [27094,"18/11/2023 03:54:31","11,59","11,13"], [27095,"18/11/2023 03:55:03","8,77","11,13"], [27096,"18/11/2023 03:57:01","11,29","346,51"], [27097,"18/11/2023 03:57:04","11,5","346,51"], [27098,"18/11/2023 03:58:42","9,77","349,15"], [27099,"18/11/2023 03:59:10","10,57","349,15"], [27100,"18/11/2023 04:01:09","8,08","337,48"], [27101,"18/11/2023 04:01:14","9,05","342,99"], [27102,"18/11/2023 04:03:12","9,16","317,79"], [27103,"18/11/2023 04:03:15","8,92","317,79"], [27104,"18/11/2023 04:05:09","10,13","215,59"], [27105,"18/11/2023 04:05:15","10,1","215,59"], [27106,"18/11/2023 04:07:13","11,49","236,06"], [27107,"18/11/2023 04:07:16","9,75","236,06"], [27108,"18/11/2023 04:09:13","5,4","234,49"], [27109,"18/11/2023 04:09:16","5,31","234,49"], [27110,"18/11/2023 04:11:12","6,36","265,7"], [27111,"18/11/2023 04:11:18","7,83","265,7"], [27112,"18/11/2023 04:13:14","7,02","288,71"], [27113,"18/11/2023 04:13:18","6,39","288,71"], [27114,"18/11/2023 04:15:16","7,04","274,85"], [27115,"18/11/2023 04:15:21","7,07","274,85"], [27116,"18/11/2023 04:16:58","9,97","239,72"], [27117,"18/11/2023 04:17:21","10,52","239,72"], [27118,"18/11/2023 04:18:59","9,93","201,06"], [27119,"18/11/2023 04:19:24","8,17","201,06"], [27120,"18/11/2023 04:21:21","6,95","225,51"], [27121,"18/11/2023 04:21:25","6,42","225,51"], [27122,"18/11/2023 04:23:00","5,32","241,46"], [27123,"18/11/2023 04:23:26","5,66","241,46"], [27124,"18/11/2023 04:25:02","6,15","264,51"], [27125,"18/11/2023 04:25:26","5,77","264,51"], [27126,"18/11/2023 04:27:01","13,11","253,58"], [27127,"18/11/2023 04:27:27","15,21","253,58"], [27128,"18/11/2023 04:29:04","16,98","219,4"], [27129,"18/11/2023 04:29:37","15,02","219,4"], [27130,"18/11/2023 04:31:37","18,12","239,98"], [27131,"18/11/2023 04:31:40","13,76","239,98"], [27132,"18/11/2023 04:33:40","10,04","213,4"], [27133,"18/11/2023 04:33:45","13,26","257,24"], [27134,"18/11/2023 04:35:43","14,93","248,33"], [27135,"18/11/2023 04:35:46","12,18","248,33"], [27136,"18/11/2023 04:37:46","8,75","259,98"], [27137,"18/11/2023 04:37:51","7,38","230,92"], [27138,"18/11/2023 04:39:49","8,47","263,79"], [27139,"18/11/2023 04:39:52","8,18","294,57"], [27140,"18/11/2023 04:41:52","10,44","284,57"], [27141,"18/11/2023 04:41:55","12,96","267,84"], [27142,"18/11/2023 04:43:52","11,73","268,1"], [27143,"18/11/2023 04:44:02","9,56","276,48"], [27144,"18/11/2023 04:46:01","10,94","257,25"], [27145,"18/11/2023 04:46:04","10,61","266,39"], [27146,"18/11/2023 04:48:01","14,27","282,32"], [27147,"18/11/2023 04:48:09","13,31","290,07"], [27148,"18/11/2023 04:50:09","13,95","290,07"], [27149,"18/11/2023 04:50:12","15,91","290,07"], [27150,"18/11/2023 04:52:10","13,35","275,46"], [27151,"18/11/2023 04:52:13","12,02","275,46"], [27152,"18/11/2023 04:54:13","11,61","279,49"], [27153,"18/11/2023 04:54:18","14,32","279,49"], [27154,"18/11/2023 04:56:16","10,3","257,47"], [27155,"18/11/2023 04:56:19","9,98","257,47"], [27156,"18/11/2023 04:58:18","12,19","289,63"], [27157,"18/11/2023 04:58:24","12,47","289,63"], [27158,"18/11/2023 05:00:23","14,85","283,5"], [27159,"18/11/2023 05:00:42","12,2","283,5"], [27160,"18/11/2023 05:02:24","12,23","281,12"], [27161,"18/11/2023 05:02:46","8,32","284,54"], [27162,"18/11/2023 05:04:46","10,43","297,74"], [27163,"18/11/2023 05:04:49","9,7","292,16"], [27164,"18/11/2023 05:06:47","8,41","302,79"], [27165,"18/11/2023 05:06:53","9,47","310,76"], [27166,"18/11/2023 05:08:53","10,42","313,56"], [27167,"18/11/2023 05:08:56","10,3","320,37"], [27168,"18/11/2023 05:10:54","7,75","309,86"], [27169,"18/11/2023 05:10:57","8","316,01"], [27170,"18/11/2023 05:12:54","9,83","327,49"], [27171,"18/11/2023 05:12:59","10,4","298,64"], [27172,"18/11/2023 05:14:58","8,3","310,98"], [27173,"18/11/2023 05:15:03","11,28","290,71"], [27174,"18/11/2023 05:17:02","9,09","282,61"], [27175,"18/11/2023 05:17:05","9,11","298,11"], [27176,"18/11/2023 05:19:05","11,29","306,85"], [27177,"18/11/2023 05:19:09","9,91","282,13"], [27178,"18/11/2023 05:21:07","9,31","284,96"], [27179,"18/11/2023 05:21:11","8,7","275,34"], [27180,"18/11/2023 05:23:09","10,18","291,33"], [27181,"18/11/2023 05:23:13","10,38","278,83"], [27182,"18/11/2023 05:25:12","10,06","285,46"], [27183,"18/11/2023 05:25:17","11,77","267,85"], [27184,"18/11/2023 05:27:14","12,85","253,45"], [27185,"18/11/2023 05:27:17","14,89","253,45"], [27186,"18/11/2023 05:29:14","10,96","275,94"], [27187,"18/11/2023 05:29:18","9,9","255,48"], [27188,"18/11/2023 05:31:17","7,45","293,2"], [27189,"18/11/2023 05:31:22","7,29","293,2"], [27190,"18/11/2023 05:33:16","10,26","239,15"], [27191,"18/11/2023 05:33:22","8,89","239,15"], [27192,"18/11/2023 05:35:18","7,82","259,51"], [27193,"18/11/2023 05:35:23","9,98","259,51"], [27194,"18/11/2023 05:37:22","9,74","249,3"], [27195,"18/11/2023 05:37:28","7,89","249,3"], [27196,"18/11/2023 05:39:26","8,33","241,14"], [27197,"18/11/2023 05:39:31","7,34","241,14"], [27198,"18/11/2023 05:41:28","6,71","258,14"], [27199,"18/11/2023 05:41:31","6,38","258,14"], [27200,"18/11/2023 05:43:29","8,53","283,36"], [27201,"18/11/2023 05:43:32","8,78","283,36"], [27202,"18/11/2023 05:45:31","9,26","314,66"], [27203,"18/11/2023 05:45:34","8,99","314,66"], [27204,"18/11/2023 05:47:34","9,78","278,15"], [27205,"18/11/2023 05:47:39","9,56","278,15"], [27206,"18/11/2023 05:49:37","8,7","269,6"], [27207,"18/11/2023 05:49:41","7,36","269,6"], [27208,"18/11/2023 05:51:38","12,84","256,65"], [27209,"18/11/2023 05:51:41","11,79","256,65"], [27210,"18/11/2023 05:53:45","11,88","234,03"], [27211,"18/11/2023 05:53:51","13,8","234,03"], [27212,"18/11/2023 05:55:48","8,57","201,97"], [27213,"18/11/2023 05:55:53","12,02","201,97"], [27214,"18/11/2023 05:57:52","10,39","234,82"], [27215,"18/11/2023 05:57:55","9,75","234,82"], [27216,"18/11/2023 05:59:50","6,69","216,87"], [27217,"18/11/2023 05:59:56","8,05","216,87"], [27218,"18/11/2023 06:01:56","6,85","246,45"], [27219,"18/11/2023 06:02:02","5,96","246,45"], [27220,"18/11/2023 06:04:00","10,67","242,86"], [27221,"18/11/2023 06:04:03","10,24","242,86"], [27222,"18/11/2023 06:06:01","10,62","211,99"], [27223,"18/11/2023 06:06:07","9,78","211,99"], [27224,"18/11/2023 06:08:06","12,24","215,75"], [27225,"18/11/2023 06:08:12","13,19","215,75"], [27226,"18/11/2023 06:10:10","10,48","223,13"], [27227,"18/11/2023 06:10:13","10,29","223,13"], [27228,"18/11/2023 06:12:08","9,39","217,45"], [27229,"18/11/2023 06:12:14","8,81","217,45"], [27230,"18/11/2023 06:14:09","7,59","222,02"], [27231,"18/11/2023 06:14:14","8,02","222,02"], [27232,"18/11/2023 06:16:11","9,32","219,36"], [27233,"18/11/2023 06:16:14","10,36","219,36"], [27234,"18/11/2023 06:18:14","13,66","223,25"], [27235,"18/11/2023 06:18:19","13,93","223,25"], [27236,"18/11/2023 06:20:16","7,72","221,75"], [27237,"18/11/2023 06:20:19","9,77","221,75"], [27238,"18/11/2023 06:22:15","7,96","225,84"], [27239,"18/11/2023 06:22:20","7,9","225,84"], [27240,"18/11/2023 06:24:18","6,72","206,07"], [27241,"18/11/2023 06:24:23","7,12","206,07"], [27242,"18/11/2023 06:26:21","7,16","248,31"], [27243,"18/11/2023 06:26:26","7,85","248,31"], [27244,"18/11/2023 06:28:24","8,93","223,89"], [27245,"18/11/2023 06:28:27","7,14","223,89"], [27246,"18/11/2023 06:30:29","7,2","218,41"], [27247,"18/11/2023 06:30:32","6,33","218,41"], [27248,"18/11/2023 06:32:30","9,47","222,59"], [27249,"18/11/2023 06:32:33","8,57","222,59"], [27250,"18/11/2023 06:34:27","7,64","228,83"], [27251,"18/11/2023 06:34:34","7,45","228,83"], [27252,"18/11/2023 06:36:31","7,05","233,46"], [27253,"18/11/2023 06:36:37","5,99","233,46"], [27254,"18/11/2023 06:38:37","4,92","191,55"], [27255,"18/11/2023 06:38:42","5,24","191,55"], [27256,"18/11/2023 06:40:40","4,19","236,05"], [27257,"18/11/2023 06:40:45","3,72","236,05"], [27258,"18/11/2023 06:42:44","5,16","226,18"], [27259,"18/11/2023 06:42:49","5,34","226,18"], [27260,"18/11/2023 06:44:48","4,18","199,17"], [27261,"18/11/2023 06:44:54","5,11","199,17"], [27262,"18/11/2023 06:46:53","5,55","250,95"], [27263,"18/11/2023 06:46:56","5","250,95"], [27264,"18/11/2023 06:48:50","5,32","283,5"], [27265,"18/11/2023 06:48:57","6,08","283,5"], [27266,"18/11/2023 06:50:55","4,03","254,39"], [27267,"18/11/2023 06:51:01","3,07","254,39"], [27268,"18/11/2023 06:53:00","5,48","312,94"], [27269,"18/11/2023 06:53:05","5,8","312,94"], [27270,"18/11/2023 06:55:05","4,32","317,73"], [27271,"18/11/2023 06:55:08","4,6","317,73"], [27272,"18/11/2023 06:57:05","4,92","19,73"], [27273,"18/11/2023 06:57:09","5,23","19,73"], [27274,"18/11/2023 06:59:09","4,64","347,07"], [27275,"18/11/2023 06:59:20","4,82","347,07"], [27276,"18/11/2023 07:01:19","6,07","326,67"], [27277,"18/11/2023 07:01:22","5,89","326,67"], [27278,"18/11/2023 07:03:19","6,19","307,56"], [27279,"18/11/2023 07:03:26","6,39","307,56"], [27280,"18/11/2023 07:05:22","5,41","306,43"], [27281,"18/11/2023 07:05:28","5,82","306,43"], [27282,"18/11/2023 07:07:27","5,02","274"], [27283,"18/11/2023 07:07:33","6,72","274"], [27284,"18/11/2023 07:09:30","5,39","284,24"], [27285,"18/11/2023 07:09:35","5,29","284,24"], [27286,"18/11/2023 07:11:35","7,13","278,05"], [27287,"18/11/2023 07:11:40","6,77","278,05"], [27288,"18/11/2023 07:13:28","6,7","264,72"], [27289,"18/11/2023 07:13:41","6,95","264,72"], [27290,"18/11/2023 07:15:41","6,47","262,1"], [27291,"18/11/2023 07:16:04","5,28","262,1"], [27292,"18/11/2023 07:18:02","8,68","273,63"], [27293,"18/11/2023 07:18:05","7,99","273,63"], [27294,"18/11/2023 07:19:46","7,01","219,43"], [27295,"18/11/2023 07:20:26","10","219,43"], [27296,"18/11/2023 07:22:24","6,37","258,91"], [27297,"18/11/2023 07:22:28","5,99","258,91"], [27298,"18/11/2023 07:24:24","8,34","281,13"], [27299,"18/11/2023 07:24:30","8,37","281,13"], [27300,"18/11/2023 07:26:29","9,4","257,85"], [27301,"18/11/2023 07:26:32","9,62","257,85"], [27302,"18/11/2023 07:28:31","11,62","287,6"], [27303,"18/11/2023 07:28:34","11,48","287,6"], [27304,"18/11/2023 07:30:31","9,58","257,55"], [27305,"18/11/2023 07:30:34","9,04","257,55"], [27306,"18/11/2023 07:32:33","8,44","261,35"], [27307,"18/11/2023 07:32:36","8,6","261,35"], [27308,"18/11/2023 07:34:35","12,51","256,08"], [27309,"18/11/2023 07:34:38","11,3","256,08"], [27310,"18/11/2023 07:36:36","11,01","249"], [27311,"18/11/2023 07:36:39","10,46","249"], [27312,"18/11/2023 07:38:13","10,06","247,44"], [27313,"18/11/2023 07:38:40","8,02","247,44"], [27314,"18/11/2023 07:40:37","8,35","245,11"], [27315,"18/11/2023 07:40:40","7,87","245,11"], [27316,"18/11/2023 07:42:40","11,47","252,93"], [27317,"18/11/2023 07:42:46","11,48","252,93"], [27318,"18/11/2023 07:44:43","11,65","238"], [27319,"18/11/2023 07:44:46","11,61","238"], [27320,"18/11/2023 07:46:45","11,14","239,27"], [27321,"18/11/2023 07:46:48","12,12","239,27"], [27322,"18/11/2023 07:48:23","15,79","211,16"], [27323,"18/11/2023 07:48:52","21,9","211,16"], [27324,"18/11/2023 07:50:50","12,36","207,05"], [27325,"18/11/2023 07:50:53","12,68","207,05"], [27326,"18/11/2023 07:52:30","13,85","227,48"], [27327,"18/11/2023 07:53:06","6,87","227,48"], [27328,"18/11/2023 07:55:06","16,56","211,54"], [27329,"18/11/2023 07:55:10","11,45","211,54"], [27330,"18/11/2023 07:56:33","16,3","235,58"], [27331,"18/11/2023 07:57:12","11,95","235,58"], [27332,"18/11/2023 07:59:10","9,37","213,68"], [27333,"18/11/2023 07:59:13","16,86","213,68"], [27334,"18/11/2023 08:01:11","11,68","222,78"], [27335,"18/11/2023 08:01:14","16,45","222,78"], [27336,"18/11/2023 08:03:12","10,24","240,56"], [27337,"18/11/2023 08:03:15","8,89","240,56"], [27338,"18/11/2023 08:05:13","12,37","250,76"], [27339,"18/11/2023 08:05:22","15,98","250,76"], [27340,"18/11/2023 08:07:18","9,21","233,77"], [27341,"18/11/2023 08:07:23","7,65","233,77"], [27342,"18/11/2023 08:09:20","9,27","229,31"], [27343,"18/11/2023 08:09:27","6,88","229,31"], [27344,"18/11/2023 08:11:25","10,99","209,67"], [27345,"18/11/2023 08:11:30","11,99","209,67"], [27346,"18/11/2023 08:13:26","9,58","219,61"], [27347,"18/11/2023 08:13:31","10,97","219,61"], [27348,"18/11/2023 08:15:30","10,4","195,38"], [27349,"18/11/2023 08:15:33","10,04","195,38"], [27350,"18/11/2023 08:17:32","10,54","221,78"], [27351,"18/11/2023 08:17:36","7,98","221,78"], [27352,"18/11/2023 08:19:32","12,68","225,58"], [27353,"18/11/2023 08:19:40","10,97","225,58"], [27354,"18/11/2023 08:21:40","10,91","220,96"], [27355,"18/11/2023 08:21:52","11,72","226,79"], [27356,"18/11/2023 08:23:52","13,29","228,79"], [27357,"18/11/2023 08:23:58","14,56","224,55"], [27358,"18/11/2023 08:25:55","12,95","210,76"], [27359,"18/11/2023 08:25:58","11,78","218,59"], [27360,"18/11/2023 08:27:55","8,08","213,51"], [27361,"18/11/2023 08:27:59","9,13","219,71"], [27362,"18/11/2023 08:29:44","11,64","209,07"], [27363,"18/11/2023 08:30:00","14,55","226,68"], [27364,"18/11/2023 08:31:58","15,76","223,56"], [27365,"18/11/2023 08:32:01","16,26","221,68"], [27366,"18/11/2023 08:33:59","10,95","220,96"], [27367,"18/11/2023 08:34:04","9,2","205,21"], [27368,"18/11/2023 08:35:55","12,67","212,67"], [27369,"18/11/2023 08:36:04","11,41","219,41"], [27370,"18/11/2023 08:38:04","12,1","202,01"], [27371,"18/11/2023 08:38:07","12,74","233,08"], [27372,"18/11/2023 08:40:06","15,2","220,45"], [27373,"18/11/2023 08:40:09","17,16","216,69"], [27374,"18/11/2023 08:41:57","12,12","225,03"], [27375,"18/11/2023 08:42:11","7,81","196,32"], [27376,"18/11/2023 08:44:08","11,49","220,8"], [27377,"18/11/2023 08:44:11","11,93","225,11"], [27378,"18/11/2023 08:46:02","12,65","205,6"], [27379,"18/11/2023 08:46:13","13,56","234,46"], [27380,"18/11/2023 08:48:04","13,66","217,54"], [27381,"18/11/2023 08:48:18","10,83","210,3"], [27382,"18/11/2023 08:50:15","10,86","222,83"], [27383,"18/11/2023 08:50:20","14,93","221,26"], [27384,"18/11/2023 08:52:14","10,43","233,19"], [27385,"18/11/2023 08:52:28","9,39","223,63"], [27386,"18/11/2023 08:54:29","9,45","198,21"], [27387,"18/11/2023 08:54:58","13,47","198,21"], [27388,"18/11/2023 08:56:54","11,56","269,96"], [27389,"18/11/2023 08:56:59","7,2","269,96"], [27390,"18/11/2023 08:58:59","11,29","257,44"], [27391,"18/11/2023 08:59:04","9,18","257,44"], [27392,"18/11/2023 09:00:36","9,52","257,51"], [27393,"18/11/2023 09:01:09","8,72","287,75"], [27394,"18/11/2023 09:03:08","14,93","270,23"], [27395,"18/11/2023 09:03:13","10,98","260,37"], [27396,"18/11/2023 09:05:09","12,2","243,49"], [27397,"18/11/2023 09:05:14","13,63","249,84"], [27398,"18/11/2023 09:06:38","8,71","245,04"], [27399,"18/11/2023 09:07:15","12,67","237,77"], [27400,"18/11/2023 09:09:14","15,04","254,57"], [27401,"18/11/2023 09:09:22","15,92","264,46"], [27402,"18/11/2023 09:11:18","11","238,83"], [27403,"18/11/2023 09:11:25","16,23","253,09"], [27404,"18/11/2023 09:13:23","17,72","241,79"], [27405,"18/11/2023 09:13:27","17,26","241,66"], [27406,"18/11/2023 09:15:27","16,69","235,35"], [27407,"18/11/2023 09:15:30","15,16","243,94"], [27408,"18/11/2023 09:17:28","16,21","252,67"], [27409,"18/11/2023 09:17:32","18,23","248,07"], [27410,"18/11/2023 09:19:30","14,91","250,07"], [27411,"18/11/2023 09:19:34","15,83","243,52"], [27412,"18/11/2023 09:21:34","17,66","262,31"], [27413,"18/11/2023 09:21:37","18,68","263,69"], [27414,"18/11/2023 09:23:37","12,99","231,75"], [27415,"18/11/2023 09:23:42","18,99","230,06"], [27416,"18/11/2023 09:25:40","19,67","237,45"], [27417,"18/11/2023 09:25:47","21,68","243,44"], [27418,"18/11/2023 09:27:41","19,58","239,53"], [27419,"18/11/2023 09:27:50","18,81","239,98"], [27420,"18/11/2023 09:29:47","18,3","240,07"], [27421,"18/11/2023 09:29:57","21,65","252,03"], [27422,"18/11/2023 09:31:54","17,4","240,27"], [27423,"18/11/2023 09:31:58","15,82","236,63"], [27424,"18/11/2023 09:33:51","17,2","236,63"], [27425,"18/11/2023 09:33:58","18,52","237,06"], [27426,"18/11/2023 09:35:52","13,76","244,31"], [27427,"18/11/2023 09:35:59","13,53","244,26"], [27428,"18/11/2023 09:37:56","11,36","267,84"], [27429,"18/11/2023 09:38:09","16,39","248,09"], [27430,"18/11/2023 09:39:58","16,11","230,16"], [27431,"18/11/2023 09:40:11","20,51","233,68"], [27432,"18/11/2023 09:42:11","13,82","253,87"], [27433,"18/11/2023 09:42:15","13,48","244,29"], [27434,"18/11/2023 09:44:13","12,92","254,12"], [27435,"18/11/2023 09:44:18","11,65","257,71"], [27436,"18/11/2023 09:46:17","12,55","261,07"], [27437,"18/11/2023 09:46:22","13,08","246,67"], [27438,"18/11/2023 09:48:21","9,52","232,07"], [27439,"18/11/2023 09:48:24","8,4","252,67"], [27440,"18/11/2023 09:50:24","15,3","274,46"], [27441,"18/11/2023 09:50:27","9,42","267,65"], [27442,"18/11/2023 09:52:22","16,07","242,39"], [27443,"18/11/2023 09:52:27","10,29","221,56"], [27444,"18/11/2023 09:54:24","12,42","287,43"], [27445,"18/11/2023 09:54:29","10,87","287,54"], [27446,"18/11/2023 09:56:27","11,86","260,57"], [27447,"18/11/2023 09:56:31","9,25","284,5"], [27448,"18/11/2023 09:58:23","5,18","329,45"], [27449,"18/11/2023 09:58:37","12,34","274,44"], [27450,"18/11/2023 10:00:36","13,13","282,12"], [27451,"18/11/2023 10:00:39","12,06","283,2"], [27452,"18/11/2023 10:02:38","13,69","256,44"], [27453,"18/11/2023 10:03:12","7,85","245,67"], [27454,"18/11/2023 10:05:09","8,89","288,41"], [27455,"18/11/2023 10:05:14","8,52","291,97"], [27456,"18/11/2023 10:07:12","13,22","270,91"], [27457,"18/11/2023 10:07:19","12,96","277,98"], [27458,"18/11/2023 10:09:15","18,57","264,44"], [27459,"18/11/2023 10:09:19","13,93","247,61"], [27460,"18/11/2023 10:11:17","10,19","247,61"], [27461,"18/11/2023 10:11:20","16,01","247,61"], [27462,"18/11/2023 10:13:16","12,95","268,48"], [27463,"18/11/2023 10:13:22","13,7","268,48"], [27464,"18/11/2023 10:15:17","10,39","248,68"], [27465,"18/11/2023 10:15:23","11,93","248,68"], [27466,"18/11/2023 10:17:20","12,91","273,84"], [27467,"18/11/2023 10:17:25","15,3","273,84"], [27468,"18/11/2023 10:19:21","15,6","251,36"], [27469,"18/11/2023 10:19:26","13,41","251,36"], [27470,"18/11/2023 10:21:21","11,9","293,31"], [27471,"18/11/2023 10:21:27","9,97","293,31"], [27472,"18/11/2023 10:22:56","9,27","275,56"], [27473,"18/11/2023 10:23:28","16,88","275,56"], [27474,"18/11/2023 10:25:00","14,17","232,57"], [27475,"18/11/2023 10:25:39","9,04","232,57"], [27476,"18/11/2023 10:27:36","11,02","277,6"], [27477,"18/11/2023 10:27:40","8,21","277,6"], [27478,"18/11/2023 10:29:38","18,67","255,23"], [27479,"18/11/2023 10:29:43","17,47","255,23"], [27480,"18/11/2023 10:31:41","16,64","240,6"], [27481,"18/11/2023 10:31:44","14,64","240,6"], [27482,"18/11/2023 10:33:41","11,81","266,64"], [27483,"18/11/2023 10:33:45","9,63","266,64"], [27484,"18/11/2023 10:35:42","19,05","251,53"], [27485,"18/11/2023 10:35:46","21,38","251,53"], [27486,"18/11/2023 10:37:46","9,05","276,49"], [27487,"18/11/2023 10:37:49","8,83","276,49"], [27488,"18/11/2023 10:39:46","16,57","272,29"], [27489,"18/11/2023 10:39:49","15,84","272,29"], [27490,"18/11/2023 10:41:49","17,12","266,21"], [27491,"18/11/2023 10:41:55","14,82","266,21"], [27492,"18/11/2023 10:43:52","6,86","269,26"], [27493,"18/11/2023 10:43:57","6,47","269,26"], [27494,"18/11/2023 10:45:52","16,92","283,38"], [27495,"18/11/2023 10:45:59","17,42","283,38"], [27496,"18/11/2023 10:47:25","18,26","253,35"], [27497,"18/11/2023 10:48:01","14,53","253,35"], [27498,"18/11/2023 10:49:59","26,13","268,99"], [27499,"18/11/2023 10:50:02","21,57","268,99"], [27500,"18/11/2023 10:52:01","15,71","256,23"], [27501,"18/11/2023 10:52:04","16,71","256,23"], [27502,"18/11/2023 10:54:03","16,17","243,4"], [27503,"18/11/2023 10:54:06","14,7","243,4"], [27504,"18/11/2023 10:56:05","17,64","266,1"], [27505,"18/11/2023 10:56:08","17,1","266,1"], [27506,"18/11/2023 10:58:05","13,05","235,5"], [27507,"18/11/2023 10:58:10","15,24","235,5"], [27508,"18/11/2023 11:00:06","11,73","254,7"], [27509,"18/11/2023 11:00:12","16,5","254,7"], [27510,"18/11/2023 11:02:11","13,43","246,05"], [27511,"18/11/2023 11:02:14","13,58","246,05"], [27512,"18/11/2023 11:03:44","12,52","265,05"], [27513,"18/11/2023 11:04:26","21,43","265,05"], [27514,"18/11/2023 11:06:23","10,09","277,56"], [27515,"18/11/2023 11:06:26","14,6","277,56"], [27516,"18/11/2023 11:08:25","20,98","284,59"], [27517,"18/11/2023 11:08:29","18,77","284,59"], [27518,"18/11/2023 11:10:26","20,95","265,7"], [27519,"18/11/2023 11:10:30","19,14","265,7"], [27520,"18/11/2023 11:12:30","11,48","272,7"], [27521,"18/11/2023 11:12:34","11,17","272,7"], [27522,"18/11/2023 11:14:32","21,68","259,98"], [27523,"18/11/2023 11:14:36","22,6","259,98"], [27524,"18/11/2023 11:16:33","19,5","256,58"], [27525,"18/11/2023 11:16:37","23,18","256,58"], [27526,"18/11/2023 11:18:36","20,15","285,53"], [27527,"18/11/2023 11:18:43","20","285,53"], [27528,"18/11/2023 11:20:40","20,08","287,05"], [27529,"18/11/2023 11:20:47","19,6","287,05"], [27530,"18/11/2023 11:22:45","23,14","283,39"], [27531,"18/11/2023 11:22:50","28,97","283,39"], [27532,"18/11/2023 11:24:48","22,5","296,44"], [27533,"18/11/2023 11:24:51","20,98","296,44"], [27534,"18/11/2023 11:26:48","18,68","274,07"], [27535,"18/11/2023 11:26:53","16,16","274,07"], [27536,"18/11/2023 11:28:49","17,1","241,41"], [27537,"18/11/2023 11:28:53","20,38","241,41"], [27538,"18/11/2023 11:30:51","23,22","262,94"], [27539,"18/11/2023 11:30:55","25,69","262,94"], [27540,"18/11/2023 11:32:53","17,77","245,56"], [27541,"18/11/2023 11:32:58","16,07","245,56"], [27542,"18/11/2023 11:34:10","25","252,41"], [27543,"18/11/2023 11:34:14","30,09","252,41"], [27544,"18/11/2023 11:34:52","35,31","252,41"], [27545,"18/11/2023 11:35:00","25,46","252,41"], [27546,"18/11/2023 11:35:46","23,32","252,41"], [27547,"18/11/2023 11:35:49","34,2","252,41"], [27548,"18/11/2023 11:36:02","32,44","246,79"], [27549,"18/11/2023 11:36:12","27,3","246,79"], [27550,"18/11/2023 11:38:04","19,79","242,89"], [27551,"18/11/2023 11:38:13","17,19","242,89"], [27552,"18/11/2023 11:40:05","20,06","251,2"], [27553,"18/11/2023 11:40:13","18,53","251,2"], [27554,"18/11/2023 11:42:07","18,54","245,22"], [27555,"18/11/2023 11:42:14","22,38","245,22"], [27556,"18/11/2023 11:42:52","25,48","245,22"], [27557,"18/11/2023 11:42:55","34,25","245,22"], [27558,"18/11/2023 11:43:00","24,84","245,22"], [27559,"18/11/2023 11:44:06","25,85","233,48"], [27560,"18/11/2023 11:44:11","32,37","249,27"], [27561,"18/11/2023 11:44:18","28,7","249,27"], [27562,"18/11/2023 11:46:12","18,32","239,28"], [27563,"18/11/2023 11:46:19","34,22","239,28"], [27564,"18/11/2023 11:46:22","35,45","239,28"], [27565,"18/11/2023 11:46:49","24","239,28"], [27566,"18/11/2023 11:47:08","23,21","239,28"], [27567,"18/11/2023 11:47:14","30,44","239,28"], [27568,"18/11/2023 11:47:22","32,39","239,28"], [27569,"18/11/2023 11:47:41","23,97","239,28"], [27570,"18/11/2023 11:49:15","28,66","271,55"], [27571,"18/11/2023 11:49:54","24,55","271,55"], [27572,"18/11/2023 11:51:53","19,92","272,8"], [27573,"18/11/2023 11:51:56","31,16","272,8"], [27574,"18/11/2023 11:52:00","20,58","272,8"], [27575,"18/11/2023 11:52:07","31,27","272,8"], [27576,"18/11/2023 11:52:10","31,34","272,8"], [27577,"18/11/2023 11:52:13","25,95","272,8"], [27578,"18/11/2023 11:52:29","28,38","234,87"], [27579,"18/11/2023 11:53:01","38,94","234,87"], [27580,"18/11/2023 11:53:11","34,96","234,87"], [27581,"18/11/2023 11:53:14","29,47","234,87"], [27582,"18/11/2023 11:53:26","32,12","234,87"], [27583,"18/11/2023 11:53:57","25,16","234,87"], [27584,"18/11/2023 11:54:00","28,65","234,87"], [27585,"18/11/2023 11:54:05","32,4","234,87"], [27586,"18/11/2023 11:54:12","32,59","234,87"], [27587,"18/11/2023 11:54:15","29,43","234,87"], [27588,"18/11/2023 11:55:08","27,02","264,86"], [27589,"18/11/2023 11:55:11","31,95","264,86"], [27590,"18/11/2023 11:55:15","28,45","264,86"], [27591,"18/11/2023 11:55:57","28,5","264,86"], [27592,"18/11/2023 11:56:00","31,31","264,86"], [27593,"18/11/2023 11:56:08","31,29","264,86"], [27594,"18/11/2023 11:56:12","22,04","264,86"], [27595,"18/11/2023 11:56:15","20,12","264,86"], [27596,"18/11/2023 11:56:24","36","264,86"], [27597,"18/11/2023 11:56:28","29,78","237,6"], [27598,"18/11/2023 11:56:33","34,2","233,24"], [27599,"18/11/2023 11:57:03","16,42","233,24"], [27600,"18/11/2023 11:57:28","26,51","233,24"], [27601,"18/11/2023 11:57:33","30,3","233,24"], [27602,"18/11/2023 11:57:41","17,15","233,24"], [27603,"18/11/2023 11:58:18","22,98","233,24"], [27604,"18/11/2023 11:58:21","32,74","233,24"], [27605,"18/11/2023 11:58:24","29,99","233,24"], [27606,"18/11/2023 11:58:27","34,13","233,24"], [27607,"18/11/2023 11:58:30","32,93","233,24"], [27608,"18/11/2023 11:58:33","27,79","244,95"], [27609,"18/11/2023 11:58:36","36,48","231,98"], [27610,"18/11/2023 11:58:51","38,05","231,98"], [27611,"18/11/2023 11:58:54","28,61","231,98"], [27612,"18/11/2023 11:58:57","27,94","231,98"], [27613,"18/11/2023 11:59:00","35,62","231,98"], [27614,"18/11/2023 11:59:06","36,74","231,98"], [27615,"18/11/2023 11:59:09","21,66","231,98"], [27616,"18/11/2023 11:59:12","30,81","231,98"], [27617,"18/11/2023 11:59:15","24,81","231,98"], [27618,"18/11/2023 11:59:33","24,13","231,98"], [27619,"18/11/2023 11:59:36","31,52","231,98"], [27620,"18/11/2023 11:59:41","22,29","231,98"], [27621,"18/11/2023 12:00:27","28,9","231,98"], [27622,"18/11/2023 12:00:30","31,92","231,98"], [27623,"18/11/2023 12:00:33","28,76","220,27"], [27624,"18/11/2023 12:00:42","23,4","225,38"], [27625,"18/11/2023 12:00:45","35,09","225,38"], [27626,"18/11/2023 12:00:48","28,5","225,38"], [27627,"18/11/2023 12:00:51","32,79","225,38"], [27628,"18/11/2023 12:01:00","30,62","225,38"], [27629,"18/11/2023 12:01:03","27,24","225,38"], [27630,"18/11/2023 12:01:24","25,4","225,38"], [27631,"18/11/2023 12:01:27","30,6","225,38"], [27632,"18/11/2023 12:01:30","24,2","225,38"], [27633,"18/11/2023 12:02:51","26,25","223,7"], [27634,"18/11/2023 12:02:54","30,65","223,7"], [27635,"18/11/2023 12:02:57","36,89","223,7"], [27636,"18/11/2023 12:03:00","21,77","223,7"], [27637,"18/11/2023 12:03:09","27,33","223,7"], [27638,"18/11/2023 12:03:12","33,33","223,7"], [27639,"18/11/2023 12:03:15","30,04","223,7"], [27640,"18/11/2023 12:03:18","24,83","223,7"], [27641,"18/11/2023 12:03:55","23,56","223,7"], [27642,"18/11/2023 12:03:58","31,31","223,7"], [27643,"18/11/2023 12:04:01","30,09","223,7"], [27644,"18/11/2023 12:04:04","22,28","223,7"], [27645,"18/11/2023 12:04:48","22,78","239"], [27646,"18/11/2023 12:04:51","30,44","239"], [27647,"18/11/2023 12:04:54","22,86","239"], [27648,"18/11/2023 12:05:03","29,03","239"], [27649,"18/11/2023 12:05:06","30,54","239"], [27650,"18/11/2023 12:05:09","29,55","239"], [27651,"18/11/2023 12:06:33","25,41","239"], [27652,"18/11/2023 12:06:36","31,89","239"], [27653,"18/11/2023 12:06:42","25,45","236,3"], [27654,"18/11/2023 12:07:00","24,55","237,47"], [27655,"18/11/2023 12:07:03","31,65","237,47"], [27656,"18/11/2023 12:07:06","28,81","237,47"], [27657,"18/11/2023 12:07:18","22,08","237,47"], [27658,"18/11/2023 12:07:21","31,53","237,47"], [27659,"18/11/2023 12:07:24","27,6","237,47"], [27660,"18/11/2023 12:08:18","17,34","237,47"], [27661,"18/11/2023 12:08:21","31,73","237,47"], [27662,"18/11/2023 12:08:24","27,85","237,47"], [27663,"18/11/2023 12:08:45","21,82","241,48"], [27664,"18/11/2023 12:08:48","30,88","241,48"], [27665,"18/11/2023 12:08:51","28,45","241,48"], [27666,"18/11/2023 12:08:54","19,66","241,48"], [27667,"18/11/2023 12:08:57","30,91","241,48"], [27668,"18/11/2023 12:09:00","13,09","241,48"], [27669,"18/11/2023 12:09:03","33,3","241,48"], [27670,"18/11/2023 12:09:06","26,41","241,48"], [27671,"18/11/2023 12:11:04","28,6","227,29"], [27672,"18/11/2023 12:11:07","23,87","227,29"], [27673,"18/11/2023 12:11:42","26,12","227,29"], [27674,"18/11/2023 12:11:45","30,24","227,29"], [27675,"18/11/2023 12:11:48","25,68","227,29"], [27676,"18/11/2023 12:12:00","25,27","227,29"], [27677,"18/11/2023 12:12:03","31,76","227,29"], [27678,"18/11/2023 12:12:09","30,68","227,29"], [27679,"18/11/2023 12:12:12","28,48","227,29"], [27680,"18/11/2023 12:13:55","28,35","238"], [27681,"18/11/2023 12:13:58","31,5","238"], [27682,"18/11/2023 12:14:01","29,05","238"], [27683,"18/11/2023 12:16:01","21,12","225,84"], [27684,"18/11/2023 12:16:04","19,8","225,84"], [27685,"18/11/2023 12:16:43","23,82","225,84"], [27686,"18/11/2023 12:16:46","30,92","225,84"], [27687,"18/11/2023 12:16:49","25,49","225,84"], [27688,"18/11/2023 12:17:19","26,07","231,9"], [27689,"18/11/2023 12:17:22","36,07","231,9"], [27690,"18/11/2023 12:17:28","30,05","231,9"], [27691,"18/11/2023 12:17:31","26,55","231,9"], [27692,"18/11/2023 12:17:34","32,16","231,9"], [27693,"18/11/2023 12:17:37","27,97","231,9"], [27694,"18/11/2023 12:18:02","21,76","231,9"], [27695,"18/11/2023 12:18:05","32,01","231,9"], [27696,"18/11/2023 12:18:23","35,73","231,9"], [27697,"18/11/2023 12:18:26","29,76","231,9"], [27698,"18/11/2023 12:18:29","32,81","231,9"], [27699,"18/11/2023 12:18:32","29,54","231,9"], [27700,"18/11/2023 12:18:49","24,62","231,9"], [27701,"18/11/2023 12:18:52","30,14","231,52"], [27702,"18/11/2023 12:18:55","27,77","236,85"], [27703,"18/11/2023 12:18:58","31,38","236,85"], [27704,"18/11/2023 12:19:01","27,08","236,85"], [27705,"18/11/2023 12:19:04","31,01","236,85"], [27706,"18/11/2023 12:19:07","28,35","236,85"], [27707,"18/11/2023 12:19:10","31,28","236,85"], [27708,"18/11/2023 12:19:13","26,46","236,85"], [27709,"18/11/2023 12:19:28","25,08","236,85"], [27710,"18/11/2023 12:19:31","32,52","236,85"], [27711,"18/11/2023 12:19:34","31,2","236,85"], [27712,"18/11/2023 12:19:37","24,48","236,85"], [27713,"18/11/2023 12:21:35","22,36","245,51"], [27714,"18/11/2023 12:21:38","16,03","245,51"], [27715,"18/11/2023 12:23:11","20,03","240,47"], [27716,"18/11/2023 12:23:14","31,41","240,47"], [27717,"18/11/2023 12:23:17","18,43","240,47"], [27718,"18/11/2023 12:23:23","28,6","240,47"], [27719,"18/11/2023 12:23:26","30,27","240,47"], [27720,"18/11/2023 12:23:29","28,35","240,47"], [27721,"18/11/2023 12:23:35","24,48","240,47"], [27722,"18/11/2023 12:23:38","34,97","240,47"], [27723,"18/11/2023 12:23:50","32,8","240,47"], [27724,"18/11/2023 12:23:53","21,02","240,47"], [27725,"18/11/2023 12:24:20","29,92","240,47"], [27726,"18/11/2023 12:24:23","30,57","240,47"], [27727,"18/11/2023 12:24:29","33,72","240,47"], [27728,"18/11/2023 12:24:32","26,22","240,47"], [27729,"18/11/2023 12:24:35","38,69","240,47"], [27730,"18/11/2023 12:24:38","27,75","240,47"], [27731,"18/11/2023 12:25:17","24,77","237,65"], [27732,"18/11/2023 12:25:20","31,79","237,65"], [27733,"18/11/2023 12:25:23","25,39","237,65"], [27734,"18/11/2023 12:25:26","30,62","237,65"], [27735,"18/11/2023 12:25:29","29,2","237,65"], [27736,"18/11/2023 12:26:44","28,48","237,65"], [27737,"18/11/2023 12:26:47","30,28","237,65"], [27738,"18/11/2023 12:26:50","16,76","237,65"], [27739,"18/11/2023 12:28:47","26,47","245,71"], [27740,"18/11/2023 12:28:50","24,34","245,71"], [27741,"18/11/2023 12:29:32","28,24","243,66"], [27742,"18/11/2023 12:29:35","33,17","243,66"], [27743,"18/11/2023 12:29:44","35","243,66"], [27744,"18/11/2023 12:29:47","23,99","243,66"], [27745,"18/11/2023 12:30:47","29,94","243,66"], [27746,"18/11/2023 12:30:50","31,04","243,66"], [27747,"18/11/2023 12:30:53","25,96","243,66"], [27748,"18/11/2023 12:31:11","29,51","245,32"], [27749,"18/11/2023 12:31:14","31,68","245,32"], [27750,"18/11/2023 12:31:17","28,66","245,32"], [27751,"18/11/2023 12:33:15","24,63","253,14"], [27752,"18/11/2023 12:33:18","27,52","253,14"], [27753,"18/11/2023 12:35:18","24,23","221,18"], [27754,"18/11/2023 12:35:21","25,81","221,18"], [27755,"18/11/2023 12:35:48","28,74","221,18"], [27756,"18/11/2023 12:35:51","33,06","221,18"], [27757,"18/11/2023 12:35:54","28,32","221,18"], [27758,"18/11/2023 12:36:21","25,65","221,18"], [27759,"18/11/2023 12:36:24","33,78","221,18"], [27760,"18/11/2023 12:36:33","32,71","221,18"], [27761,"18/11/2023 12:36:36","29,44","221,18"], [27762,"18/11/2023 12:36:54","23,28","221,18"], [27763,"18/11/2023 12:36:57","30,41","221,18"], [27764,"18/11/2023 12:37:09","33,36","245,45"], [27765,"18/11/2023 12:37:12","23,17","245,45"], [27766,"18/11/2023 12:37:15","30,25","245,45"], [27767,"18/11/2023 12:37:21","32,65","245,45"], [27768,"18/11/2023 12:37:24","29,91","245,45"], [27769,"18/11/2023 12:37:27","30,53","245,45"], [27770,"18/11/2023 12:37:30","27,36","245,45"], [27771,"18/11/2023 12:37:45","22,18","245,45"], [27772,"18/11/2023 12:37:48","33,71","245,45"], [27773,"18/11/2023 12:37:57","36,36","245,45"], [27774,"18/11/2023 12:38:00","29,72","245,45"], [27775,"18/11/2023 12:38:03","34,7","245,45"], [27776,"18/11/2023 12:38:27","32,33","245,45"], [27777,"18/11/2023 12:38:30","28,91","245,45"], [27778,"18/11/2023 12:39:00","29,68","242,59"], [27779,"18/11/2023 12:39:03","33,82","251,76"], [27780,"18/11/2023 12:39:12","31,1","251,76"], [27781,"18/11/2023 12:39:15","29,44","251,76"], [27782,"18/11/2023 12:39:18","30,75","251,76"], [27783,"18/11/2023 12:39:21","32,32","251,76"], [27784,"18/11/2023 12:39:25","23,81","251,76"], [27785,"18/11/2023 12:40:55","27,15","251,76"], [27786,"18/11/2023 12:40:58","30,16","251,76"], [27787,"18/11/2023 12:41:04","30,24","249,46"], [27788,"18/11/2023 12:41:07","27,72","249,46"], [27789,"18/11/2023 12:41:31","28,8","249,46"], [27790,"18/11/2023 12:41:34","31,46","249,46"], [27791,"18/11/2023 12:41:37","30,92","249,46"], [27792,"18/11/2023 12:41:40","28,83","249,46"], [27793,"18/11/2023 12:43:34","27,21","236,51"], [27794,"18/11/2023 12:43:37","31,23","236,51"], [27795,"18/11/2023 12:43:40","29,08","236,51"], [27796,"18/11/2023 12:43:52","29,03","236,51"], [27797,"18/11/2023 12:43:55","30,7","236,51"], [27798,"18/11/2023 12:43:58","30,39","236,51"], [27799,"18/11/2023 12:44:01","27,89","236,51"], [27800,"18/11/2023 12:44:04","30,4","236,51"], [27801,"18/11/2023 12:44:07","29,28","236,51"], [27802,"18/11/2023 12:44:19","25,94","236,51"], [27803,"18/11/2023 12:44:22","30,63","236,51"], [27804,"18/11/2023 12:44:25","31,88","236,51"], [27805,"18/11/2023 12:44:28","28,69","236,51"], [27806,"18/11/2023 12:44:31","25,85","236,51"], [27807,"18/11/2023 12:44:34","30,11","236,51"], [27808,"18/11/2023 12:44:37","23,87","236,51"], [27809,"18/11/2023 12:46:28","24,5","246,63"], [27810,"18/11/2023 12:46:31","33,07","246,63"], [27811,"18/11/2023 12:46:34","25,16","246,63"], [27812,"18/11/2023 12:47:37","25,82","275,01"], [27813,"18/11/2023 12:47:40","31,51","275,01"], [27814,"18/11/2023 12:47:47","24,16","275,01"], [27815,"18/11/2023 12:48:17","23,57","275,01"], [27816,"18/11/2023 12:48:20","34,95","275,01"], [27817,"18/11/2023 12:48:23","33,09","275,01"], [27818,"18/11/2023 12:48:26","27,67","275,01"], [27819,"18/11/2023 12:49:32","27,03","252,47"], [27820,"18/11/2023 12:49:35","30,82","252,47"], [27821,"18/11/2023 12:49:38","27,48","252,47"], [27822,"18/11/2023 12:49:52","25,19","252,47"], [27823,"18/11/2023 12:49:55","31,86","252,47"], [27824,"18/11/2023 12:50:04","31,05","252,47"], [27825,"18/11/2023 12:50:07","28,39","252,47"], [27826,"18/11/2023 12:50:28","26,9","252,47"], [27827,"18/11/2023 12:50:31","30,66","252,47"], [27828,"18/11/2023 12:50:37","35,77","252,47"], [27829,"18/11/2023 12:50:47","29,71","252,47"], [27830,"18/11/2023 12:51:14","20,87","254,32"], [27831,"18/11/2023 12:51:17","30,39","254,32"], [27832,"18/11/2023 12:51:20","23,68","254,32"], [27833,"18/11/2023 12:51:41","22,94","254,32"], [27834,"18/11/2023 12:51:46","37,95","254,32"], [27835,"18/11/2023 12:51:49","34,36","254,32"], [27836,"18/11/2023 12:51:53","28,03","254,32"], [27837,"18/11/2023 12:52:02","29,37","254,32"], [27838,"18/11/2023 12:52:05","34,55","254,32"], [27839,"18/11/2023 12:52:23","32,68","254,32"], [27840,"18/11/2023 12:52:26","29,15","254,32"], [27841,"18/11/2023 12:52:29","33,61","254,32"], [27842,"18/11/2023 12:52:32","33,36","254,32"], [27843,"18/11/2023 12:52:35","26,77","254,32"], [27844,"18/11/2023 12:53:47","24,08","236,58"], [27845,"18/11/2023 12:53:50","35,14","236,58"], [27846,"18/11/2023 12:53:56","31,32","236,58"], [27847,"18/11/2023 12:53:59","28,99","236,58"], [27848,"18/11/2023 12:54:02","29,93","236,58"], [27849,"18/11/2023 12:54:05","35,75","236,58"], [27850,"18/11/2023 12:54:08","35,92","236,58"], [27851,"18/11/2023 12:54:11","26,86","236,58"], [27852,"18/11/2023 12:54:14","36,8","236,58"], [27853,"18/11/2023 12:54:23","35,25","236,58"], [27854,"18/11/2023 12:54:26","29,19","236,58"], [27855,"18/11/2023 12:54:29","35,72","236,58"], [27856,"18/11/2023 12:54:32","27,41","236,58"], [27857,"18/11/2023 12:54:53","21,64","236,58"], [27858,"18/11/2023 12:54:56","30,06","236,58"], [27859,"18/11/2023 12:54:59","29,6","236,58"], [27860,"18/11/2023 12:55:47","27,21","243,93"], [27861,"18/11/2023 12:55:50","31,3","243,93"], [27862,"18/11/2023 12:55:53","24,82","243,93"], [27863,"18/11/2023 12:56:05","25,71","243,93"], [27864,"18/11/2023 12:56:08","30,12","243,93"], [27865,"18/11/2023 12:56:11","24,27","243,93"], [27866,"18/11/2023 12:56:17","28,89","243,93"], [27867,"18/11/2023 12:56:20","38,4","243,93"], [27868,"18/11/2023 12:57:02","32,72","243,93"], [27869,"18/11/2023 12:57:05","29,18","243,93"], [27870,"18/11/2023 12:57:17","23,98","241,79"], [27871,"18/11/2023 12:57:20","31,3","241,79"], [27872,"18/11/2023 12:57:23","23,62","241,79"], [27873,"18/11/2023 12:57:26","33,15","241,79"], [27874,"18/11/2023 12:57:32","37,97","241,79"], [27875,"18/11/2023 12:57:35","27,58","241,79"], [27876,"18/11/2023 12:57:38","27,23","241,79"], [27877,"18/11/2023 12:57:41","33,94","241,79"], [27878,"18/11/2023 12:57:47","24,65","241,79"], [27879,"18/11/2023 12:57:50","30,57","241,79"], [27880,"18/11/2023 12:57:56","31,02","241,79"], [27881,"18/11/2023 12:57:59","22,06","241,79"], [27882,"18/11/2023 12:58:05","27,44","241,79"], [27883,"18/11/2023 12:58:08","31,62","241,79"], [27884,"18/11/2023 12:58:11","24,76","241,79"], [27885,"18/11/2023 12:58:47","28,42","241,79"], [27886,"18/11/2023 12:58:50","30,39","241,79"], [27887,"18/11/2023 12:59:14","32,02","246,98"], [27888,"18/11/2023 12:59:18","26,6","246,98"], [27889,"18/11/2023 12:59:21","32,71","246,98"], [27890,"18/11/2023 12:59:24","28,8","246,98"], [27891,"18/11/2023 12:59:33","27,82","246,98"], [27892,"18/11/2023 12:59:36","36,02","246,98"], [27893,"18/11/2023 13:00:00","30,36","246,98"], [27894,"18/11/2023 13:00:03","24,13","246,98"], [27895,"18/11/2023 13:00:21","25,89","246,98"], [27896,"18/11/2023 13:00:24","30,66","246,98"], [27897,"18/11/2023 13:00:27","26,23","246,98"], [27898,"18/11/2023 13:00:30","29,71","246,98"], [27899,"18/11/2023 13:00:33","31,78","246,98"], [27900,"18/11/2023 13:00:36","30,35","246,98"], [27901,"18/11/2023 13:00:39","26,68","246,98"], [27902,"18/11/2023 13:00:42","30,02","246,98"], [27903,"18/11/2023 13:00:47","29,23","246,98"], [27904,"18/11/2023 13:01:06","20,23","246,98"], [27905,"18/11/2023 13:01:09","32,36","233,17"], [27906,"18/11/2023 13:01:12","29,37","238,82"], [27907,"18/11/2023 13:01:15","34,41","238,82"], [27908,"18/11/2023 13:01:18","29,75","238,82"], [27909,"18/11/2023 13:02:36","25,99","238,82"], [27910,"18/11/2023 13:02:39","31,65","238,82"], [27911,"18/11/2023 13:02:42","30,66","238,82"], [27912,"18/11/2023 13:02:48","25,46","238,82"], [27913,"18/11/2023 13:02:51","32,26","238,82"], [27914,"18/11/2023 13:02:54","31,51","238,82"], [27915,"18/11/2023 13:02:57","25,88","238,82"], [27916,"18/11/2023 13:03:30","26,28","241,72"], [27917,"18/11/2023 13:03:33","30,2","241,72"], [27918,"18/11/2023 13:03:36","23,2","241,72"], [27919,"18/11/2023 13:03:39","34,99","241,72"], [27920,"18/11/2023 13:03:43","29,76","241,72"], [27921,"18/11/2023 13:03:55","32,97","241,72"], [27922,"18/11/2023 13:03:58","30,84","241,72"], [27923,"18/11/2023 13:04:02","22,09","241,72"], [27924,"18/11/2023 13:04:41","24,9","241,72"], [27925,"18/11/2023 13:04:48","34,4","241,72"], [27926,"18/11/2023 13:04:51","33,39","241,72"], [27927,"18/11/2023 13:04:54","28,51","241,72"], [27928,"18/11/2023 13:04:57","28,06","241,72"], [27929,"18/11/2023 13:05:00","31,99","241,72"], [27930,"18/11/2023 13:05:06","31,91","241,72"], [27931,"18/11/2023 13:05:09","28,86","241,72"], [27932,"18/11/2023 13:06:30","28,33","250,47"], [27933,"18/11/2023 13:06:33","33,27","250,47"], [27934,"18/11/2023 13:06:48","34,16","250,47"], [27935,"18/11/2023 13:06:51","28,86","250,47"], [27936,"18/11/2023 13:06:54","27,22","250,47"], [27937,"18/11/2023 13:06:57","30,79","250,47"], [27938,"18/11/2023 13:07:03","31,81","250,47"], [27939,"18/11/2023 13:07:06","25,98","250,47"], [27940,"18/11/2023 13:07:12","27,79","250,47"], [27941,"18/11/2023 13:07:15","34,98","250,47"], [27942,"18/11/2023 13:07:27","30,44","248"], [27943,"18/11/2023 13:07:30","28,3","248"], [27944,"18/11/2023 13:07:39","29,05","248"], [27945,"18/11/2023 13:07:42","32,45","248"], [27946,"18/11/2023 13:07:51","23,1","248"], [27947,"18/11/2023 13:08:27","24,17","248"], [27948,"18/11/2023 13:08:30","30,98","248"], [27949,"18/11/2023 13:08:33","30,43","248"], [27950,"18/11/2023 13:08:36","22,03","248"], [27951,"18/11/2023 13:09:39","29,72","268,89"], [27952,"18/11/2023 13:09:42","30,68","268,89"], [27953,"18/11/2023 13:09:48","26,6","268,89"], [27954,"18/11/2023 13:09:51","30,04","268,89"], [27955,"18/11/2023 13:09:54","30,3","268,89"], [27956,"18/11/2023 13:09:57","28,08","268,89"], [27957,"18/11/2023 13:10:00","32,64","268,89"], [27958,"18/11/2023 13:10:03","24,23","268,89"], [27959,"18/11/2023 13:10:36","27,39","268,89"], [27960,"18/11/2023 13:10:39","30,56","268,89"], [27961,"18/11/2023 13:10:42","21,34","268,89"], [27962,"18/11/2023 13:10:48","32,9","268,89"], [27963,"18/11/2023 13:10:51","25,39","268,89"], [27964,"18/11/2023 13:11:12","26,29","268,89"], [27965,"18/11/2023 13:11:15","36,12","268,89"], [27966,"18/11/2023 13:11:24","34,41","243,46"], [27967,"18/11/2023 13:11:27","29,25","243,46"], [27968,"18/11/2023 13:11:30","29,3","243,46"], [27969,"18/11/2023 13:11:33","31,24","243,46"], [27970,"18/11/2023 13:11:36","33,58","243,46"], [27971,"18/11/2023 13:11:39","28,61","243,46"], [27972,"18/11/2023 13:11:54","27,9","243,46"], [27973,"18/11/2023 13:11:57","35,63","243,46"], [27974,"18/11/2023 13:12:33","37,56","243,46"], [27975,"18/11/2023 13:12:36","28,28","243,46"], [27976,"18/11/2023 13:12:39","32,58","243,46"], [27977,"18/11/2023 13:13:18","31,6","243,46"], [27978,"18/11/2023 13:13:21","27,72","246,76"], [27979,"18/11/2023 13:13:27","23,92","234,55"], [27980,"18/11/2023 13:13:30","33,19","234,55"], [27981,"18/11/2023 13:13:33","23,15","234,55"], [27982,"18/11/2023 13:13:36","30,59","234,55"], [27983,"18/11/2023 13:13:39","26,72","234,55"], [27984,"18/11/2023 13:13:42","25,09","234,55"], [27985,"18/11/2023 13:13:48","40,45","234,55"], [27986,"18/11/2023 13:14:15","30,94","234,55"], [27987,"18/11/2023 13:14:18","23,61","234,55"], [27988,"18/11/2023 13:14:30","26,03","234,55"], [27989,"18/11/2023 13:14:33","32,75","234,55"], [27990,"18/11/2023 13:14:39","33,49","234,55"], [27991,"18/11/2023 13:14:42","27,63","234,55"], [27992,"18/11/2023 13:14:48","32,3","234,55"], [27993,"18/11/2023 13:14:51","33,79","234,55"], [27994,"18/11/2023 13:14:54","28,16","234,55"], [27995,"18/11/2023 13:14:57","30,94","234,55"], [27996,"18/11/2023 13:15:03","24,31","234,55"], [27997,"18/11/2023 13:15:43","26,22","248,25"], [27998,"18/11/2023 13:15:48","31,32","248,25"], [27999,"18/11/2023 13:15:51","17,71","248,25"], [28000,"18/11/2023 13:15:57","26,54","248,25"], [28001,"18/11/2023 13:16:00","33,12","248,25"], [28002,"18/11/2023 13:16:12","33,38","248,25"], [28003,"18/11/2023 13:16:15","29,54","248,25"], [28004,"18/11/2023 13:16:33","28,19","248,25"], [28005,"18/11/2023 13:16:36","30,21","248,25"], [28006,"18/11/2023 13:16:42","30,61","248,25"], [28007,"18/11/2023 13:16:48","23,92","248,25"], [28008,"18/11/2023 13:17:13","23,48","248,25"], [28009,"18/11/2023 13:17:16","30,02","248,25"], [28010,"18/11/2023 13:17:19","28,48","248,25"], [28011,"18/11/2023 13:17:40","23,26","241,31"], [28012,"18/11/2023 13:17:43","31,56","241,31"], [28013,"18/11/2023 13:17:56","30,86","241,31"], [28014,"18/11/2023 13:17:59","28,97","241,31"], [28015,"18/11/2023 13:19:57","19,1","232,86"], [28016,"18/11/2023 13:20:01","20,02","232,86"], [28017,"18/11/2023 13:20:54","24,38","232,86"], [28018,"18/11/2023 13:20:58","31,34","232,86"], [28019,"18/11/2023 13:21:01","25,94","232,86"], [28020,"18/11/2023 13:22:58","16,96","246,46"], [28021,"18/11/2023 13:23:01","17,14","246,46"], [28022,"18/11/2023 13:24:58","18,75","234,59"], [28023,"18/11/2023 13:25:01","23,25","234,59"], [28024,"18/11/2023 13:26:59","16,62","248,14"], [28025,"18/11/2023 13:27:02","18,71","248,14"], [28026,"18/11/2023 13:28:13","28,67","267,03"], [28027,"18/11/2023 13:28:16","30,47","267,03"], [28028,"18/11/2023 13:28:19","24,74","267,03"], [28029,"18/11/2023 13:30:19","14,02","245,5"], [28030,"18/11/2023 13:30:22","12,03","245,5"], [28031,"18/11/2023 13:32:22","20,46","265,5"], [28032,"18/11/2023 13:32:25","24,74","265,5"], [28033,"18/11/2023 13:32:58","27,67","265,5"], [28034,"18/11/2023 13:33:01","31,6","265,5"], [28035,"18/11/2023 13:33:04","27,1","265,5"], [28036,"18/11/2023 13:33:07","30,78","265,5"], [28037,"18/11/2023 13:33:10","32,57","265,5"], [28038,"18/11/2023 13:33:13","20,22","265,5"], [28039,"18/11/2023 13:33:16","27,03","265,5"], [28040,"18/11/2023 13:33:19","36,56","265,5"], [28041,"18/11/2023 13:33:22","32,19","265,5"], [28042,"18/11/2023 13:33:25","22,5","265,5"], [28043,"18/11/2023 13:33:31","24,93","264,24"], [28044,"18/11/2023 13:33:34","31,51","245,56"], [28045,"18/11/2023 13:33:37","27,9","245,56"], [28046,"18/11/2023 13:33:40","22,01","245,56"], [28047,"18/11/2023 13:33:43","35,79","245,56"], [28048,"18/11/2023 13:33:49","29,12","245,56"], [28049,"18/11/2023 13:33:52","27,19","245,56"], [28050,"18/11/2023 13:33:55","35,28","245,56"], [28051,"18/11/2023 13:33:58","32,14","245,56"], [28052,"18/11/2023 13:34:01","24,16","245,56"], [28053,"18/11/2023 13:34:10","25,23","245,56"], [28054,"18/11/2023 13:34:13","30,6","245,56"], [28055,"18/11/2023 13:34:16","28,27","245,56"], [28056,"18/11/2023 13:34:19","30,46","245,56"], [28057,"18/11/2023 13:34:22","29,95","245,56"], [28058,"18/11/2023 13:34:43","28,56","245,56"], [28059,"18/11/2023 13:34:49","39,98","245,56"], [28060,"18/11/2023 13:35:16","30,66","245,56"], [28061,"18/11/2023 13:35:19","29,48","245,56"], [28062,"18/11/2023 13:35:22","31,2","245,56"], [28063,"18/11/2023 13:35:34","30,46","244,49"], [28064,"18/11/2023 13:35:37","26,15","244,49"], [28065,"18/11/2023 13:35:40","31,37","244,49"], [28066,"18/11/2023 13:35:43","35,42","244,49"], [28067,"18/11/2023 13:35:49","24,08","244,49"], [28068,"18/11/2023 13:35:58","25,95","244,49"], [28069,"18/11/2023 13:36:01","30,01","244,49"], [28070,"18/11/2023 13:36:04","28,81","244,49"], [28071,"18/11/2023 13:37:19","29,9","244,49"], [28072,"18/11/2023 13:37:22","31,05","244,49"], [28073,"18/11/2023 13:37:34","30,54","230,51"], [28074,"18/11/2023 13:37:37","21,67","240,96"], [28075,"18/11/2023 13:39:10","29,99","240,96"], [28076,"18/11/2023 13:39:13","32,35","240,96"], [28077,"18/11/2023 13:39:16","28,46","240,96"], [28078,"18/11/2023 13:41:14","26,59","254,08"], [28079,"18/11/2023 13:41:17","26,29","254,08"], [28080,"18/11/2023 13:41:53","26,99","225,13"], [28081,"18/11/2023 13:41:56","38,12","225,13"], [28082,"18/11/2023 13:42:14","30,31","225,13"], [28083,"18/11/2023 13:42:17","27,41","225,13"], [28084,"18/11/2023 13:42:23","27,13","225,13"], [28085,"18/11/2023 13:42:26","30,79","225,13"], [28086,"18/11/2023 13:42:41","30,93","225,13"], [28087,"18/11/2023 13:42:44","26,45","225,13"], [28088,"18/11/2023 13:43:05","26,03","225,13"], [28089,"18/11/2023 13:43:08","30,47","225,13"], [28090,"18/11/2023 13:43:11","26,27","225,13"], [28091,"18/11/2023 13:43:17","26,97","225,13"], [28092,"18/11/2023 13:43:20","31,88","225,13"], [28093,"18/11/2023 13:43:23","27,8","225,13"], [28094,"18/11/2023 13:43:29","27,42","225,13"], [28095,"18/11/2023 13:43:32","35,99","225,13"], [28096,"18/11/2023 13:43:38","31,97","246,05"], [28097,"18/11/2023 13:43:41","27,03","246,05"], [28098,"18/11/2023 13:43:44","34,99","246,05"], [28099,"18/11/2023 13:44:17","32,36","246,05"], [28100,"18/11/2023 13:44:20","29,89","246,05"], [28101,"18/11/2023 13:44:23","29,87","246,05"], [28102,"18/11/2023 13:44:26","32,56","246,05"], [28103,"18/11/2023 13:44:38","31,67","246,05"], [28104,"18/11/2023 13:44:41","26,35","246,05"], [28105,"18/11/2023 13:44:44","27,36","246,05"], [28106,"18/11/2023 13:44:50","32,93","246,05"], [28107,"18/11/2023 13:44:56","33,9","246,05"], [28108,"18/11/2023 13:44:59","22,61","246,05"], [28109,"18/11/2023 13:45:17","27,24","246,05"], [28110,"18/11/2023 13:45:20","33,67","246,05"], [28111,"18/11/2023 13:45:29","32,4","246,05"], [28112,"18/11/2023 13:45:32","23,73","246,05"], [28113,"18/11/2023 13:45:41","29,95","233,85"], [28114,"18/11/2023 13:45:44","34,29","233,85"], [28115,"18/11/2023 13:45:50","27,88","233,85"], [28116,"18/11/2023 13:45:53","25,35","233,85"], [28117,"18/11/2023 13:45:56","30,53","233,85"], [28118,"18/11/2023 13:45:59","27,07","233,85"], [28119,"18/11/2023 13:47:20","22,73","233,85"], [28120,"18/11/2023 13:47:23","30,71","233,85"], [28121,"18/11/2023 13:47:26","29,85","233,85"], [28122,"18/11/2023 13:47:41","28,24","246,86"], [28123,"18/11/2023 13:47:44","34,61","246,86"], [28124,"18/11/2023 13:47:56","35,31","246,86"], [28125,"18/11/2023 13:47:59","28,4","246,86"], [28126,"18/11/2023 13:48:20","29,18","246,86"], [28127,"18/11/2023 13:48:23","30,41","246,86"], [28128,"18/11/2023 13:48:26","23,55","246,86"], [28129,"18/11/2023 13:48:29","34,1","246,86"], [28130,"18/11/2023 13:48:32","29,6","246,86"], [28131,"18/11/2023 13:48:41","29,83","246,86"], [28132,"18/11/2023 13:48:44","30,18","246,86"], [28133,"18/11/2023 13:48:51","25,55","246,86"], [28134,"18/11/2023 13:49:12","28,29","246,86"], [28135,"18/11/2023 13:49:15","31,86","246,86"], [28136,"18/11/2023 13:49:18","25","246,86"], [28137,"18/11/2023 13:51:17","16,92","252,91"], [28138,"18/11/2023 13:51:20","18,76","252,91"], [28139,"18/11/2023 13:53:08","21,61","229,87"], [28140,"18/11/2023 13:53:11","34,86","229,87"], [28141,"18/11/2023 13:53:14","32,24","229,87"], [28142,"18/11/2023 13:53:17","28,53","229,87"], [28143,"18/11/2023 13:54:44","27,95","256,55"], [28144,"18/11/2023 13:54:50","34,33","256,55"], [28145,"18/11/2023 13:54:53","30,57","256,55"], [28146,"18/11/2023 13:54:56","23,69","256,55"], [28147,"18/11/2023 13:55:05","24,26","256,55"], [28148,"18/11/2023 13:55:08","32,35","256,55"], [28149,"18/11/2023 13:55:11","29,02","256,55"], [28150,"18/11/2023 13:55:23","24,72","256,55"], [28151,"18/11/2023 13:55:26","32,53","256,55"], [28152,"18/11/2023 13:55:29","29,08","256,55"], [28153,"18/11/2023 13:55:59","23,9","272,22"], [28154,"18/11/2023 13:56:02","34,33","272,22"], [28155,"18/11/2023 13:56:08","32,16","272,22"], [28156,"18/11/2023 13:56:11","27,87","272,22"], [28157,"18/11/2023 13:57:02","28,99","272,22"], [28158,"18/11/2023 13:57:05","31,76","272,22"], [28159,"18/11/2023 13:57:08","29,31","272,22"], [28160,"18/11/2023 13:57:14","27,47","272,22"], [28161,"18/11/2023 13:57:17","31,27","272,22"], [28162,"18/11/2023 13:57:26","34,46","272,22"], [28163,"18/11/2023 13:57:29","26,06","272,22"], [28164,"18/11/2023 13:57:32","33,53","272,22"], [28165,"18/11/2023 13:57:35","28,99","272,22"], [28166,"18/11/2023 13:58:08","25,87","274,41"], [28167,"18/11/2023 13:58:11","32,28","274,41"], [28168,"18/11/2023 13:58:14","25,74","274,41"], [28169,"18/11/2023 13:58:26","21,73","274,41"], [28170,"18/11/2023 13:58:29","30,53","274,41"], [28171,"18/11/2023 13:58:32","23,73","274,41"], [28172,"18/11/2023 13:58:38","26,61","274,41"], [28173,"18/11/2023 13:58:41","31,87","274,41"], [28174,"18/11/2023 13:58:44","31,24","274,41"], [28175,"18/11/2023 13:58:51","24,72","274,41"], [28176,"18/11/2023 13:58:54","24,79","274,41"], [28177,"18/11/2023 13:58:57","31,78","274,41"], [28178,"18/11/2023 13:59:10","31,98","274,41"], [28179,"18/11/2023 13:59:13","27,74","274,41"], [28180,"18/11/2023 13:59:16","30,76","274,41"], [28181,"18/11/2023 13:59:19","29,11","274,41"], [28182,"18/11/2023 14:00:44","25,17","244,89"], [28183,"18/11/2023 14:00:51","30,21","244,89"], [28184,"18/11/2023 14:00:54","25,92","244,89"], [28185,"18/11/2023 14:01:53","28,67","270,37"], [28186,"18/11/2023 14:01:56","34,7","270,37"], [28187,"18/11/2023 14:01:59","32,64","270,37"], [28188,"18/11/2023 14:02:02","28,31","270,37"], [28189,"18/11/2023 14:02:05","23,29","270,37"], [28190,"18/11/2023 14:02:08","31,71","270,37"], [28191,"18/11/2023 14:02:11","27,94","270,37"], [28192,"18/11/2023 14:02:23","23,23","270,37"], [28193,"18/11/2023 14:02:26","30,84","270,37"], [28194,"18/11/2023 14:02:29","27,71","270,37"], [28195,"18/11/2023 14:02:50","27,34","270,37"], [28196,"18/11/2023 14:02:53","37,61","270,37"], [28197,"18/11/2023 14:02:56","32,46","270,37"], [28198,"18/11/2023 14:02:59","27,33","270,37"], [28199,"18/11/2023 14:03:02","34,64","270,37"], [28200,"18/11/2023 14:03:08","30,09","270,37"], [28201,"18/11/2023 14:03:11","27,55","270,37"], [28202,"18/11/2023 14:03:20","26,32","270,37"], [28203,"18/11/2023 14:03:24","35,02","270,37"], [28204,"18/11/2023 14:03:27","35,6","270,37"], [28205,"18/11/2023 14:03:30","28,57","270,37"], [28206,"18/11/2023 14:03:33","34,94","270,37"], [28207,"18/11/2023 14:03:36","28,32","270,37"], [28208,"18/11/2023 14:03:45","23,34","268,95"], [28209,"18/11/2023 14:04:07","35,29","239,84"], [28210,"18/11/2023 14:04:10","31,62","239,84"], [28211,"18/11/2023 14:04:13","27,25","239,84"], [28212,"18/11/2023 14:04:16","28,82","239,84"], [28213,"18/11/2023 14:04:19","32,69","239,84"], [28214,"18/11/2023 14:04:25","33,05","239,84"], [28215,"18/11/2023 14:04:28","25,15","239,84"], [28216,"18/11/2023 14:04:34","28,26","239,84"], [28217,"18/11/2023 14:04:37","33,02","239,84"], [28218,"18/11/2023 14:04:40","27,6","239,84"], [28219,"18/11/2023 14:04:54","27,64","239,84"], [28220,"18/11/2023 14:04:57","39,03","239,84"], [28221,"18/11/2023 14:05:06","33,4","239,84"], [28222,"18/11/2023 14:05:09","24,53","239,84"], [28223,"18/11/2023 14:05:21","27,79","239,84"], [28224,"18/11/2023 14:05:24","36,05","239,84"], [28225,"18/11/2023 14:05:39","30,34","239,84"], [28226,"18/11/2023 14:05:42","22,69","239,84"], [28227,"18/11/2023 14:06:09","29,33","248,11"], [28228,"18/11/2023 14:06:12","32,35","248,11"], [28229,"18/11/2023 14:06:15","29,44","248,11"], [28230,"18/11/2023 14:06:18","30,08","248,11"], [28231,"18/11/2023 14:06:24","31,26","248,11"], [28232,"18/11/2023 14:06:27","27,17","248,11"], [28233,"18/11/2023 14:06:33","26,11","248,11"], [28234,"18/11/2023 14:06:36","32,05","248,11"], [28235,"18/11/2023 14:06:39","28,84","248,11"], [28236,"18/11/2023 14:06:42","31,39","248,11"], [28237,"18/11/2023 14:06:45","28,75","248,11"], [28238,"18/11/2023 14:06:48","30,71","248,11"], [28239,"18/11/2023 14:06:58","30,28","248,11"], [28240,"18/11/2023 14:07:01","28,63","248,11"], [28241,"18/11/2023 14:07:04","28,2","248,11"], [28242,"18/11/2023 14:07:07","34","248,11"], [28243,"18/11/2023 14:07:10","28,72","248,11"], [28244,"18/11/2023 14:07:19","27,62","248,11"], [28245,"18/11/2023 14:07:22","30,59","248,11"], [28246,"18/11/2023 14:07:25","26,1","248,11"], [28247,"18/11/2023 14:07:34","28,05","248,11"], [28248,"18/11/2023 14:07:37","31,81","248,11"], [28249,"18/11/2023 14:07:40","27,49","248,11"], [28250,"18/11/2023 14:08:00","29,85","248,11"], [28251,"18/11/2023 14:08:03","30,33","248,11"], [28252,"18/11/2023 14:08:06","25,17","248,11"], [28253,"18/11/2023 14:10:03","22,25","257,16"], [28254,"18/11/2023 14:10:06","26,44","257,16"], [28255,"18/11/2023 14:10:27","23,01","247,89"], [28256,"18/11/2023 14:10:30","31,49","247,89"], [28257,"18/11/2023 14:10:33","27,47","247,89"], [28258,"18/11/2023 14:10:39","28,82","247,89"], [28259,"18/11/2023 14:10:42","30,05","247,89"], [28260,"18/11/2023 14:10:48","31,19","247,89"], [28261,"18/11/2023 14:10:56","22,34","247,89"], [28262,"18/11/2023 14:12:06","19,49","247,89"], [28263,"18/11/2023 14:12:09","31,63","247,89"], [28264,"18/11/2023 14:12:12","22,98","260,77"], [28265,"18/11/2023 14:12:33","18,84","275,08"], [28266,"18/11/2023 14:12:36","32,06","275,08"], [28267,"18/11/2023 14:12:39","30,24","275,08"], [28268,"18/11/2023 14:12:42","25,58","275,08"], [28269,"18/11/2023 14:12:45","27,7","275,08"], [28270,"18/11/2023 14:12:48","31,31","275,08"], [28271,"18/11/2023 14:12:54","19,7","275,08"], [28272,"18/11/2023 14:13:06","16,95","275,08"], [28273,"18/11/2023 14:13:09","32,66","275,08"], [28274,"18/11/2023 14:13:12","30,01","275,08"], [28275,"18/11/2023 14:13:15","24,86","275,08"], [28276,"18/11/2023 14:13:18","30,84","275,08"], [28277,"18/11/2023 14:13:21","32,54","275,08"], [28278,"18/11/2023 14:13:24","25,07","275,08"], [28279,"18/11/2023 14:14:36","20,74","253,4"], [28280,"18/11/2023 14:14:39","30,37","253,4"], [28281,"18/11/2023 14:14:42","27,51","253,4"], [28282,"18/11/2023 14:14:54","29,76","253,4"], [28283,"18/11/2023 14:14:57","32,52","253,4"], [28284,"18/11/2023 14:15:00","28,54","253,4"], [28285,"18/11/2023 14:15:03","31,37","253,4"], [28286,"18/11/2023 14:15:06","29,57","253,4"], [28287,"18/11/2023 14:15:21","25,45","253,4"], [28288,"18/11/2023 14:15:24","30,53","253,4"], [28289,"18/11/2023 14:15:27","26,29","253,4"], [28290,"18/11/2023 14:17:12","20,35","235,26"], [28291,"18/11/2023 14:17:15","32,65","235,26"], [28292,"18/11/2023 14:17:21","38,33","235,26"], [28293,"18/11/2023 14:17:24","28,58","235,26"], [28294,"18/11/2023 14:17:30","29,16","235,26"], [28295,"18/11/2023 14:17:33","33,37","235,26"], [28296,"18/11/2023 14:17:36","29,17","235,26"], [28297,"18/11/2023 14:17:39","29,8","235,26"], [28298,"18/11/2023 14:17:42","31,48","235,26"], [28299,"18/11/2023 14:17:45","33,7","235,26"], [28300,"18/11/2023 14:17:48","23,98","235,26"], [28301,"18/11/2023 14:18:06","27,87","235,26"], [28302,"18/11/2023 14:18:09","30,54","235,26"], [28303,"18/11/2023 14:18:12","26,42","235,26"], [28304,"18/11/2023 14:19:00","27,62","259,22"], [28305,"18/11/2023 14:19:03","34,57","259,22"], [28306,"18/11/2023 14:19:06","28,21","259,22"], [28307,"18/11/2023 14:19:09","35,67","259,22"], [28308,"18/11/2023 14:19:12","30,43","259,22"], [28309,"18/11/2023 14:19:15","28,43","259,22"], [28310,"18/11/2023 14:19:18","34,55","259,22"], [28311,"18/11/2023 14:19:36","31,11","259,22"], [28312,"18/11/2023 14:19:39","20,79","259,22"], [28313,"18/11/2023 14:20:12","26,4","259,22"], [28314,"18/11/2023 14:20:15","31,42","259,22"], [28315,"18/11/2023 14:20:18","23,56","236,61"], [28316,"18/11/2023 14:20:46","24,13","242,68"], [28317,"18/11/2023 14:20:49","32,24","242,68"], [28318,"18/11/2023 14:20:54","25,73","242,68"], [28319,"18/11/2023 14:20:57","32,63","242,68"], [28320,"18/11/2023 14:21:09","30,88","242,68"], [28321,"18/11/2023 14:21:12","28,83","242,68"], [28322,"18/11/2023 14:21:15","26,72","242,68"], [28323,"18/11/2023 14:21:18","30,25","242,68"], [28324,"18/11/2023 14:21:21","26,74","242,68"], [28325,"18/11/2023 14:21:54","27","242,68"], [28326,"18/11/2023 14:21:58","30,46","242,68"], [28327,"18/11/2023 14:22:16","32,63","242,68"], [28328,"18/11/2023 14:22:19","26,34","237,56"], [28329,"18/11/2023 14:22:28","28,78","240,25"], [28330,"18/11/2023 14:22:31","31,15","240,25"], [28331,"18/11/2023 14:22:34","27,73","240,25"], [28332,"18/11/2023 14:22:37","24,73","240,25"], [28333,"18/11/2023 14:22:40","31,36","240,25"], [28334,"18/11/2023 14:22:43","27,29","240,25"], [28335,"18/11/2023 14:22:49","27,92","240,25"], [28336,"18/11/2023 14:22:55","33,2","240,25"], [28337,"18/11/2023 14:22:58","33,09","240,25"], [28338,"18/11/2023 14:23:01","28,7","240,25"], [28339,"18/11/2023 14:23:04","30,5","240,25"], [28340,"18/11/2023 14:23:07","24,42","240,25"], [28341,"18/11/2023 14:23:19","24,04","240,25"], [28342,"18/11/2023 14:23:22","33,35","240,25"], [28343,"18/11/2023 14:23:28","30,15","240,25"], [28344,"18/11/2023 14:23:31","26,75","240,25"], [28345,"18/11/2023 14:23:43","28,75","240,25"], [28346,"18/11/2023 14:23:46","34,55","240,25"], [28347,"18/11/2023 14:23:50","27,12","240,25"], [28348,"18/11/2023 14:24:01","28,02","240,25"], [28349,"18/11/2023 14:24:04","30,28","240,25"], [28350,"18/11/2023 14:24:10","32,34","240,25"], [28351,"18/11/2023 14:24:13","27,02","240,25"], [28352,"18/11/2023 14:24:22","26,42","250,77"], [28353,"18/11/2023 14:24:25","30,16","250,77"], [28354,"18/11/2023 14:24:28","27,99","250,77"], [28355,"18/11/2023 14:24:31","31,52","250,77"], [28356,"18/11/2023 14:24:49","31,9","250,77"], [28357,"18/11/2023 14:24:56","28,41","250,77"], [28358,"18/11/2023 14:24:59","31,34","250,77"], [28359,"18/11/2023 14:25:02","33,38","250,77"], [28360,"18/11/2023 14:25:05","29,5","250,77"], [28361,"18/11/2023 14:25:08","33,52","250,77"], [28362,"18/11/2023 14:25:11","31,56","250,77"], [28363,"18/11/2023 14:25:14","29,15","250,77"], [28364,"18/11/2023 14:27:13","23,91","283,24"], [28365,"18/11/2023 14:27:16","24,37","283,24"], [28366,"18/11/2023 14:29:13","25,08","265,09"], [28367,"18/11/2023 14:29:16","23,94","265,09"], [28368,"18/11/2023 14:29:35","28,06","265,09"], [28369,"18/11/2023 14:29:38","32,8","265,09"], [28370,"18/11/2023 14:29:41","19,03","265,09"], [28371,"18/11/2023 14:29:44","36,22","265,09"], [28372,"18/11/2023 14:29:47","25,77","265,09"], [28373,"18/11/2023 14:30:07","29,07","265,09"], [28374,"18/11/2023 14:30:10","33,03","265,09"], [28375,"18/11/2023 14:30:13","29,53","265,09"], [28376,"18/11/2023 14:31:04","20,89","242,45"], [28377,"18/11/2023 14:31:07","30,39","242,45"], [28378,"18/11/2023 14:31:10","30,5","242,45"], [28379,"18/11/2023 14:31:13","27,32","242,45"], [28380,"18/11/2023 14:31:16","29,46","242,45"], [28381,"18/11/2023 14:31:19","30,59","242,45"], [28382,"18/11/2023 14:31:22","28,78","242,45"], [28383,"18/11/2023 14:31:28","29,15","242,45"], [28384,"18/11/2023 14:31:31","34,51","242,45"], [28385,"18/11/2023 14:31:34","21,19","242,45"], [28386,"18/11/2023 14:31:37","29,66","242,45"], [28387,"18/11/2023 14:31:40","31,4","242,45"], [28388,"18/11/2023 14:31:43","28,45","242,45"], [28389,"18/11/2023 14:32:01","29,17","242,45"], [28390,"18/11/2023 14:32:04","35,55","242,45"], [28391,"18/11/2023 14:32:07","27,03","242,45"], [28392,"18/11/2023 14:32:16","27,73","242,45"], [28393,"18/11/2023 14:32:19","30,38","242,45"], [28394,"18/11/2023 14:32:22","22,17","242,45"], [28395,"18/11/2023 14:32:43","28,15","226,15"], [28396,"18/11/2023 14:32:46","33,43","226,15"], [28397,"18/11/2023 14:32:49","30,63","226,15"], [28398,"18/11/2023 14:32:55","26,52","226,15"], [28399,"18/11/2023 14:33:13","25,08","226,15"], [28400,"18/11/2023 14:33:16","30,01","226,15"], [28401,"18/11/2023 14:33:34","33,42","226,15"], [28402,"18/11/2023 14:33:37","25,72","226,15"], [28403,"18/11/2023 14:35:01","26,39","232,13"], [28404,"18/11/2023 14:35:04","32","232,13"], [28405,"18/11/2023 14:35:07","35,48","232,13"], [28406,"18/11/2023 14:35:10","21,86","232,13"], [28407,"18/11/2023 14:35:19","23,07","232,13"], [28408,"18/11/2023 14:35:23","32,52","232,13"], [28409,"18/11/2023 14:35:26","24,04","232,13"], [28410,"18/11/2023 14:35:38","24,65","232,13"], [28411,"18/11/2023 14:35:41","30,59","232,13"], [28412,"18/11/2023 14:35:44","26,68","232,13"], [28413,"18/11/2023 14:36:23","25,46","232,13"], [28414,"18/11/2023 14:36:26","31,53","232,13"], [28415,"18/11/2023 14:36:29","31,04","235,89"], [28416,"18/11/2023 14:36:32","29,03","248,99"], [28417,"18/11/2023 14:36:50","24,83","248,99"], [28418,"18/11/2023 14:36:56","36,24","248,99"], [28419,"18/11/2023 14:36:59","29,7","248,99"], [28420,"18/11/2023 14:37:02","30,5","248,99"], [28421,"18/11/2023 14:37:08","33,04","248,99"], [28422,"18/11/2023 14:37:11","29,86","248,99"], [28423,"18/11/2023 14:37:26","29,87","248,99"], [28424,"18/11/2023 14:37:29","32,17","248,99"], [28425,"18/11/2023 14:37:35","31,02","248,99"], [28426,"18/11/2023 14:37:38","28,98","248,99"], [28427,"18/11/2023 14:37:41","30,24","248,99"], [28428,"18/11/2023 14:37:44","26,2","248,99"], [28429,"18/11/2023 14:37:59","21,24","248,99"], [28430,"18/11/2023 14:38:02","32,96","248,99"], [28431,"18/11/2023 14:38:05","29,91","248,99"], [28432,"18/11/2023 14:38:08","33,93","248,99"], [28433,"18/11/2023 14:38:17","35,01","248,99"], [28434,"18/11/2023 14:38:20","25,36","248,99"], [28435,"18/11/2023 14:38:26","23,84","248,99"], [28436,"18/11/2023 14:38:29","31,66","248,99"], [28437,"18/11/2023 14:38:35","30,15","236,93"], [28438,"18/11/2023 14:38:38","27,01","236,93"], [28439,"18/11/2023 14:38:41","30,62","236,93"], [28440,"18/11/2023 14:38:44","28,98","236,93"], [28441,"18/11/2023 14:38:47","29,96","236,93"], [28442,"18/11/2023 14:38:50","31,84","236,93"], [28443,"18/11/2023 14:38:56","25,61","236,93"], [28444,"18/11/2023 14:38:59","31,76","236,93"], [28445,"18/11/2023 14:39:02","27,6","236,93"], [28446,"18/11/2023 14:39:11","25,11","236,93"], [28447,"18/11/2023 14:39:14","33,51","236,93"], [28448,"18/11/2023 14:39:17","30,43","236,93"], [28449,"18/11/2023 14:39:20","29,64","236,93"], [28450,"18/11/2023 14:39:23","30,41","236,93"], [28451,"18/11/2023 14:39:26","32,03","236,93"], [28452,"18/11/2023 14:39:29","29,15","236,93"], [28453,"18/11/2023 14:39:50","29,79","236,93"], [28454,"18/11/2023 14:39:56","30,47","236,93"], [28455,"18/11/2023 14:39:59","27,74","236,93"], [28456,"18/11/2023 14:41:56","22,36","234,63"], [28457,"18/11/2023 14:41:59","18,97","234,63"], [28458,"18/11/2023 14:43:38","24,2","255,53"], [28459,"18/11/2023 14:43:41","30,32","255,53"], [28460,"18/11/2023 14:43:44","26,28","255,53"], [28461,"18/11/2023 14:43:59","28,96","255,53"], [28462,"18/11/2023 14:44:02","31,38","255,53"], [28463,"18/11/2023 14:44:11","33,84","255,53"], [28464,"18/11/2023 14:44:14","25,68","255,53"], [28465,"18/11/2023 14:44:17","31,85","255,53"], [28466,"18/11/2023 14:44:20","28,92","255,53"], [28467,"18/11/2023 14:44:23","34,55","255,53"], [28468,"18/11/2023 14:44:35","32,79","243,31"], [28469,"18/11/2023 14:44:38","25,45","243,31"], [28470,"18/11/2023 14:44:44","25,67","243,31"], [28471,"18/11/2023 14:44:47","33,42","243,31"], [28472,"18/11/2023 14:44:50","28,09","243,31"], [28473,"18/11/2023 14:45:08","23,73","243,31"], [28474,"18/11/2023 14:45:11","31,47","243,31"], [28475,"18/11/2023 14:45:14","28,87","243,31"], [28476,"18/11/2023 14:45:17","26,97","243,31"], [28477,"18/11/2023 14:45:20","31,01","243,31"], [28478,"18/11/2023 14:45:23","30,59","243,31"], [28479,"18/11/2023 14:45:26","27,36","243,31"], [28480,"18/11/2023 14:45:29","19,07","243,31"], [28481,"18/11/2023 14:45:32","31,08","243,31"], [28482,"18/11/2023 14:45:35","28,8","243,31"], [28483,"18/11/2023 14:47:33","27,31","246,93"], [28484,"18/11/2023 14:47:36","30,96","246,93"], [28485,"18/11/2023 14:47:42","32,19","246,93"], [28486,"18/11/2023 14:47:45","24,55","246,93"], [28487,"18/11/2023 14:49:24","28,81","243,9"], [28488,"18/11/2023 14:49:27","31,39","243,9"], [28489,"18/11/2023 14:49:30","28,82","243,9"], [28490,"18/11/2023 14:51:27","20,64","249,12"], [28491,"18/11/2023 14:51:30","16,88","249,12"], [28492,"18/11/2023 14:52:48","29,15","257,92"], [28493,"18/11/2023 14:52:51","30,75","257,92"], [28494,"18/11/2023 14:53:00","21,35","257,92"], [28495,"18/11/2023 14:54:49","28,95","249,1"], [28496,"18/11/2023 14:54:52","30,19","249,1"], [28497,"18/11/2023 14:54:57","23,83","249,1"], [28498,"18/11/2023 14:56:52","22,53","280,86"], [28499,"18/11/2023 14:56:57","23,62","280,86"], [28500,"18/11/2023 14:57:00","32,61","280,86"], [28501,"18/11/2023 14:57:03","29,25","280,86"], [28502,"18/11/2023 14:57:06","34,97","280,86"], [28503,"18/11/2023 14:57:09","25,13","280,86"], [28504,"18/11/2023 14:57:12","26,23","280,86"], [28505,"18/11/2023 14:57:15","30,67","280,86"], [28506,"18/11/2023 14:57:21","32,91","280,86"], [28507,"18/11/2023 14:57:24","27,92","280,86"], [28508,"18/11/2023 14:57:27","31,58","280,86"], [28509,"18/11/2023 14:57:30","30,49","280,86"], [28510,"18/11/2023 14:57:33","20,25","280,86"], [28511,"18/11/2023 14:57:39","26,65","280,86"], [28512,"18/11/2023 14:57:42","35,38","280,86"], [28513,"18/11/2023 14:57:45","30,93","280,86"], [28514,"18/11/2023 14:57:48","25,14","280,86"], [28515,"18/11/2023 14:59:34","28,07","249,77"], [28516,"18/11/2023 14:59:37","33,1","249,77"], [28517,"18/11/2023 14:59:49","31,75","249,77"], [28518,"18/11/2023 14:59:52","26,6","249,77"], [28519,"18/11/2023 14:59:59","29,41","249,77"], [28520,"18/11/2023 15:00:02","30,74","249,77"], [28521,"18/11/2023 15:00:05","29,7","249,77"], [28522,"18/11/2023 15:00:14","28,28","249,77"], [28523,"18/11/2023 15:00:17","30,01","249,77"], [28524,"18/11/2023 15:00:23","36","249,77"], [28525,"18/11/2023 15:00:26","28,85","249,77"], [28526,"18/11/2023 15:00:29","30,75","249,77"], [28527,"18/11/2023 15:00:32","24,69","249,77"], [28528,"18/11/2023 15:02:31","22,87","248,3"], [28529,"18/11/2023 15:02:34","19,68","248,3"], [28530,"18/11/2023 15:04:33","20,64","251,2"], [28531,"18/11/2023 15:04:36","23,17","251,2"], [28532,"18/11/2023 15:06:35","22,5","248,99"], [28533,"18/11/2023 15:06:38","21,39","248,99"], [28534,"18/11/2023 15:07:22","21,76","250,53"], [28535,"18/11/2023 15:07:25","32,97","250,53"], [28536,"18/11/2023 15:07:28","28,67","250,53"], [28537,"18/11/2023 15:07:31","36,76","250,53"], [28538,"18/11/2023 15:07:34","35,79","250,53"], [28539,"18/11/2023 15:07:37","27,19","250,53"], [28540,"18/11/2023 15:07:40","32,45","250,53"], [28541,"18/11/2023 15:07:43","27,67","250,53"], [28542,"18/11/2023 15:07:46","31,36","250,53"], [28543,"18/11/2023 15:07:52","31,6","250,53"], [28544,"18/11/2023 15:07:58","27,84","250,53"], [28545,"18/11/2023 15:09:52","25,08","257,51"], [28546,"18/11/2023 15:09:58","25,65","257,51"], [28547,"18/11/2023 15:10:01","30,28","257,51"], [28548,"18/11/2023 15:10:04","29,15","257,51"], [28549,"18/11/2023 15:12:01","19,89","236,21"], [28550,"18/11/2023 15:12:04","20,19","236,21"], [28551,"18/11/2023 15:14:01","28,8","272,48"], [28552,"18/11/2023 15:14:04","29,44","272,48"], [28553,"18/11/2023 15:16:02","25,11","233,33"], [28554,"18/11/2023 15:16:05","28,17","233,33"], [28555,"18/11/2023 15:16:35","21,65","233,33"], [28556,"18/11/2023 15:16:38","30,29","233,33"], [28557,"18/11/2023 15:16:41","29,25","233,33"], [28558,"18/11/2023 15:16:44","30,6","233,33"], [28559,"18/11/2023 15:16:47","23,49","249,62"], [28560,"18/11/2023 15:16:59","29,4","245,6"], [28561,"18/11/2023 15:17:02","30,95","245,6"], [28562,"18/11/2023 15:17:05","24,92","245,6"], [28563,"18/11/2023 15:17:08","30,83","245,6"], [28564,"18/11/2023 15:17:11","22,95","245,6"], [28565,"18/11/2023 15:17:35","27,64","245,6"], [28566,"18/11/2023 15:17:38","32,06","245,6"], [28567,"18/11/2023 15:17:44","34,38","245,6"], [28568,"18/11/2023 15:17:47","29,12","245,6"], [28569,"18/11/2023 15:17:50","31,52","245,6"], [28570,"18/11/2023 15:17:53","30,61","245,6"], [28571,"18/11/2023 15:17:59","29,6","245,6"], [28572,"18/11/2023 15:18:11","24,64","245,6"], [28573,"18/11/2023 15:18:14","32,67","245,6"], [28574,"18/11/2023 15:18:17","30,51","245,6"], [28575,"18/11/2023 15:18:20","25,07","245,6"], [28576,"18/11/2023 15:18:23","29,87","245,6"], [28577,"18/11/2023 15:18:26","32,98","245,6"], [28578,"18/11/2023 15:18:32","33,96","245,6"], [28579,"18/11/2023 15:18:35","29,67","245,6"], [28580,"18/11/2023 15:18:38","31,62","245,6"], [28581,"18/11/2023 15:18:44","30,81","245,6"], [28582,"18/11/2023 15:18:47","22,95","230,79"], [28583,"18/11/2023 15:18:50","20,75","228,28"], [28584,"18/11/2023 15:18:53","32,03","228,28"], [28585,"18/11/2023 15:19:00","18,62","228,28"], [28586,"18/11/2023 15:19:09","28,93","228,28"], [28587,"18/11/2023 15:19:12","30,26","228,28"], [28588,"18/11/2023 15:19:15","32,06","228,28"], [28589,"18/11/2023 15:19:18","29,66","228,28"], [28590,"18/11/2023 15:19:21","31,75","228,28"], [28591,"18/11/2023 15:19:27","30,09","228,28"], [28592,"18/11/2023 15:19:30","23,07","228,28"], [28593,"18/11/2023 15:19:48","28,69","228,28"], [28594,"18/11/2023 15:19:51","38,55","228,28"], [28595,"18/11/2023 15:19:54","35","228,28"], [28596,"18/11/2023 15:19:59","27,64","228,28"], [28597,"18/11/2023 15:20:03","31,04","228,28"], [28598,"18/11/2023 15:20:36","31,39","228,28"], [28599,"18/11/2023 15:20:39","29,25","228,28"], [28600,"18/11/2023 15:20:51","21,15","248,54"], [28601,"18/11/2023 15:20:54","34,38","248,54"], [28602,"18/11/2023 15:20:59","28,79","248,54"], [28603,"18/11/2023 15:21:11","26,29","248,54"], [28604,"18/11/2023 15:21:14","32,04","248,54"], [28605,"18/11/2023 15:21:36","33,87","248,54"], [28606,"18/11/2023 15:21:39","28,66","248,54"], [28607,"18/11/2023 15:21:42","29,78","248,54"], [28608,"18/11/2023 15:21:45","34,54","248,54"], [28609,"18/11/2023 15:21:51","33,71","248,54"], [28610,"18/11/2023 15:21:54","27,31","248,54"], [28611,"18/11/2023 15:22:06","26,45","248,54"], [28612,"18/11/2023 15:22:09","30,04","248,54"], [28613,"18/11/2023 15:22:12","25,43","248,54"], [28614,"18/11/2023 15:22:15","26,91","248,54"], [28615,"18/11/2023 15:22:18","31,4","248,54"], [28616,"18/11/2023 15:22:21","27,13","248,54"], [28617,"18/11/2023 15:22:24","31,71","248,54"], [28618,"18/11/2023 15:22:27","34,13","248,54"], [28619,"18/11/2023 15:22:30","29,68","248,54"], [28620,"18/11/2023 15:22:33","30,72","248,54"], [28621,"18/11/2023 15:22:39","31,87","248,54"], [28622,"18/11/2023 15:22:42","29,72","248,54"], [28623,"18/11/2023 15:22:51","28,36","236,92"], [28624,"18/11/2023 15:22:54","31,41","236,92"], [28625,"18/11/2023 15:23:00","30,65","236,92"], [28626,"18/11/2023 15:23:03","28,42","236,92"], [28627,"18/11/2023 15:23:12","24,23","236,92"], [28628,"18/11/2023 15:23:15","32,88","236,92"], [28629,"18/11/2023 15:23:18","29,35","236,92"], [28630,"18/11/2023 15:23:33","21,39","236,92"], [28631,"18/11/2023 15:23:36","31,74","236,92"], [28632,"18/11/2023 15:23:39","32,14","236,92"], [28633,"18/11/2023 15:23:42","29,08","236,92"], [28634,"18/11/2023 15:24:06","24,87","236,92"], [28635,"18/11/2023 15:24:09","33,12","236,92"], [28636,"18/11/2023 15:24:12","25,74","236,92"], [28637,"18/11/2023 15:24:42","18,45","236,92"], [28638,"18/11/2023 15:24:45","33,69","236,92"], [28639,"18/11/2023 15:24:48","23,49","241,95"], [28640,"18/11/2023 15:25:28","27,96","224,29"], [28641,"18/11/2023 15:25:31","32,45","224,29"], [28642,"18/11/2023 15:25:34","29,14","224,29"], [28643,"18/11/2023 15:25:37","33,04","224,29"], [28644,"18/11/2023 15:25:40","31","224,29"], [28645,"18/11/2023 15:25:43","29,6","224,29"], [28646,"18/11/2023 15:25:46","28,4","224,29"], [28647,"18/11/2023 15:25:49","31,5","224,29"], [28648,"18/11/2023 15:25:52","25,35","224,29"], [28649,"18/11/2023 15:25:55","24,58","224,29"], [28650,"18/11/2023 15:26:00","33,64","224,29"], [28651,"18/11/2023 15:26:03","28,54","224,29"], [28652,"18/11/2023 15:26:09","22,81","224,29"], [28653,"18/11/2023 15:26:12","30,01","224,29"], [28654,"18/11/2023 15:26:15","25,8","224,29"], [28655,"18/11/2023 15:26:18","32,34","224,29"], [28656,"18/11/2023 15:26:21","25,53","224,29"], [28657,"18/11/2023 15:26:36","23,92","224,29"], [28658,"18/11/2023 15:26:39","32,52","224,29"], [28659,"18/11/2023 15:26:42","22,17","224,29"], [28660,"18/11/2023 15:26:45","16,95","224,29"], [28661,"18/11/2023 15:26:48","31,37","219,96"], [28662,"18/11/2023 15:26:51","26,8","237,82"], [28663,"18/11/2023 15:27:03","17,34","237,82"], [28664,"18/11/2023 15:27:06","31,06","237,82"], [28665,"18/11/2023 15:27:09","23,82","237,82"], [28666,"18/11/2023 15:27:36","23,39","237,82"], [28667,"18/11/2023 15:27:39","30,23","237,82"], [28668,"18/11/2023 15:27:42","28,79","237,82"], [28669,"18/11/2023 15:27:54","23,32","237,82"], [28670,"18/11/2023 15:28:00","31,47","237,82"], [28671,"18/11/2023 15:28:09","35,59","237,82"], [28672,"18/11/2023 15:28:12","28,38","237,82"], [28673,"18/11/2023 15:28:54","26,35","234,49"], [28674,"18/11/2023 15:29:00","31,83","234,49"], [28675,"18/11/2023 15:29:03","28,05","234,49"], [28676,"18/11/2023 15:29:06","31,33","234,49"], [28677,"18/11/2023 15:29:09","30,46","234,49"], [28678,"18/11/2023 15:29:12","28,69","234,49"], [28679,"18/11/2023 15:29:21","28,03","234,49"], [28680,"18/11/2023 15:29:24","31,29","234,49"], [28681,"18/11/2023 15:29:27","26,25","234,49"], [28682,"18/11/2023 15:29:45","29,21","234,49"], [28683,"18/11/2023 15:29:48","33","234,49"], [28684,"18/11/2023 15:29:51","28,72","234,49"], [28685,"18/11/2023 15:30:49","27,44","240,94"], [28686,"18/11/2023 15:30:52","31,29","227,24"], [28687,"18/11/2023 15:30:55","26,11","227,24"], [28688,"18/11/2023 15:32:53","24,77","241,48"], [28689,"18/11/2023 15:32:56","20,92","241,48"], [28690,"18/11/2023 15:33:00","31,14","241,48"], [28691,"18/11/2023 15:33:03","30,93","241,48"], [28692,"18/11/2023 15:33:06","27,24","241,48"], [28693,"18/11/2023 15:33:18","28,81","241,48"], [28694,"18/11/2023 15:33:21","34,23","241,48"], [28695,"18/11/2023 15:33:24","27,06","241,48"], [28696,"18/11/2023 15:35:23","21,09","238,43"], [28697,"18/11/2023 15:35:26","12,87","238,43"], [28698,"18/11/2023 15:37:25","23,64","267,57"], [28699,"18/11/2023 15:37:28","20,35","267,57"], [28700,"18/11/2023 15:38:31","26,89","267,57"], [28701,"18/11/2023 15:38:34","31,16","267,57"], [28702,"18/11/2023 15:38:37","26,57","267,57"], [28703,"18/11/2023 15:38:40","30,56","267,57"], [28704,"18/11/2023 15:38:43","27,05","267,57"], [28705,"18/11/2023 15:40:30","27,12","254,11"], [28706,"18/11/2023 15:40:33","34,09","254,11"], [28707,"18/11/2023 15:40:42","31,43","254,11"], [28708,"18/11/2023 15:40:45","26,41","254,11"], [28709,"18/11/2023 15:41:01","26,94","254,11"], [28710,"18/11/2023 15:41:04","32,16","240,89"], [28711,"18/11/2023 15:41:07","20,44","234,36"], [28712,"18/11/2023 15:43:04","14,29","280,83"], [28713,"18/11/2023 15:43:07","11,94","231,88"], [28714,"18/11/2023 15:45:07","19,75","264,35"], [28715,"18/11/2023 15:45:10","21,53","278,7"], [28716,"18/11/2023 15:45:16","23,02","278,7"], [28717,"18/11/2023 15:45:19","32,19","278,7"], [28718,"18/11/2023 15:45:22","30,43","278,7"], [28719,"18/11/2023 15:45:25","22,95","278,7"], [28720,"18/11/2023 15:47:10","27,11","241,03"], [28721,"18/11/2023 15:47:13","33,97","241,03"], [28722,"18/11/2023 15:47:16","25,98","241,03"], [28723,"18/11/2023 15:49:14","17,97","248,36"], [28724,"18/11/2023 15:49:17","15,56","248,36"], [28725,"18/11/2023 15:51:16","28,89","251,35"], [28726,"18/11/2023 15:51:19","30,18","251,35"], [28727,"18/11/2023 15:51:22","28,33","251,35"], [28728,"18/11/2023 15:53:22","21,48","237,84"], [28729,"18/11/2023 15:53:25","19,09","237,84"], [28730,"18/11/2023 15:55:22","24,42","256,66"], [28731,"18/11/2023 15:55:25","21,71","256,66"], [28732,"18/11/2023 15:57:23","15,18","260,26"], [28733,"18/11/2023 15:57:26","21,45","260,26"], [28734,"18/11/2023 15:59:23","13,96","245,4"], [28735,"18/11/2023 15:59:26","15,76","245,4"], [28736,"18/11/2023 16:01:23","10,83","276,9"], [28737,"18/11/2023 16:01:26","16,75","276,9"], [28738,"18/11/2023 16:03:23","26,2","264,84"], [28739,"18/11/2023 16:03:26","24,98","264,84"], [28740,"18/11/2023 16:04:53","23,1","264,84"], [28741,"18/11/2023 16:04:56","30,35","264,84"], [28742,"18/11/2023 16:05:03","30,61","264,84"], [28743,"18/11/2023 16:05:06","25,65","264,84"], [28744,"18/11/2023 16:05:09","29,75","264,84"], [28745,"18/11/2023 16:05:12","30,62","264,84"], [28746,"18/11/2023 16:05:15","26,63","264,84"], [28747,"18/11/2023 16:05:18","32,8","246"], [28748,"18/11/2023 16:05:21","25,87","250,51"], [28749,"18/11/2023 16:05:24","30,65","250,51"], [28750,"18/11/2023 16:05:30","30,09","250,51"], [28751,"18/11/2023 16:05:33","28,36","250,51"], [28752,"18/11/2023 16:06:18","19,67","250,51"], [28753,"18/11/2023 16:06:21","30,71","250,51"], [28754,"18/11/2023 16:06:24","25,8","250,51"], [28755,"18/11/2023 16:07:48","25,4","255,69"], [28756,"18/11/2023 16:07:51","31,07","255,69"], [28757,"18/11/2023 16:07:54","25,17","255,69"], [28758,"18/11/2023 16:08:03","24,58","255,69"], [28759,"18/11/2023 16:08:06","30,07","255,69"], [28760,"18/11/2023 16:08:09","27,26","255,69"], [28761,"18/11/2023 16:08:54","26,9","255,69"], [28762,"18/11/2023 16:08:57","33,51","255,69"], [28763,"18/11/2023 16:09:03","25,04","255,69"], [28764,"18/11/2023 16:09:06","28,02","255,69"], [28765,"18/11/2023 16:09:09","31,13","255,69"], [28766,"18/11/2023 16:09:12","28,67","255,69"], [28767,"18/11/2023 16:11:09","17,66","234,15"], [28768,"18/11/2023 16:11:12","19,83","234,15"], [28769,"18/11/2023 16:12:48","28,22","266,17"], [28770,"18/11/2023 16:12:51","31,05","266,17"], [28771,"18/11/2023 16:13:09","30,65","266,17"], [28772,"18/11/2023 16:13:12","20,74","266,17"], [28773,"18/11/2023 16:14:06","27,54","250,46"], [28774,"18/11/2023 16:14:09","32,21","250,46"], [28775,"18/11/2023 16:14:12","31,56","250,46"], [28776,"18/11/2023 16:14:15","24,47","250,46"], [28777,"18/11/2023 16:14:27","27,07","250,46"], [28778,"18/11/2023 16:14:30","36,16","250,46"], [28779,"18/11/2023 16:14:36","32,28","250,46"], [28780,"18/11/2023 16:14:39","29,6","250,46"], [28781,"18/11/2023 16:14:57","21,29","250,46"], [28782,"18/11/2023 16:15:03","30,84","250,46"], [28783,"18/11/2023 16:15:06","29,25","250,46"], [28784,"18/11/2023 16:17:04","22,67","227,31"], [28785,"18/11/2023 16:17:07","27,31","227,31"], [28786,"18/11/2023 16:17:40","23,53","256,82"], [28787,"18/11/2023 16:17:43","31,24","256,82"], [28788,"18/11/2023 16:17:46","27,9","256,82"], [28789,"18/11/2023 16:19:13","28,6","256,82"], [28790,"18/11/2023 16:19:16","30,06","256,82"], [28791,"18/11/2023 16:19:19","27,01","256,82"], [28792,"18/11/2023 16:21:16","12,7","241,03"], [28793,"18/11/2023 16:21:19","14,78","241,03"], [28794,"18/11/2023 16:22:53","24,02","272,16"], [28795,"18/11/2023 16:22:56","30,32","272,16"], [28796,"18/11/2023 16:22:59","27,22","272,16"], [28797,"18/11/2023 16:23:04","24,95","272,16"], [28798,"18/11/2023 16:23:07","30,09","272,16"], [28799,"18/11/2023 16:23:10","26,03","272,16"], [28800,"18/11/2023 16:24:43","22,25","240,29"], [28801,"18/11/2023 16:24:46","32,87","240,29"], [28802,"18/11/2023 16:24:49","33,26","240,29"], [28803,"18/11/2023 16:24:52","17,4","240,29"], [28804,"18/11/2023 16:24:58","29,77","240,29"], [28805,"18/11/2023 16:25:04","34,94","240,29"], [28806,"18/11/2023 16:25:07","32,09","240,29"], [28807,"18/11/2023 16:25:10","28,5","240,29"], [28808,"18/11/2023 16:25:13","32,91","240,29"], [28809,"18/11/2023 16:25:16","30,59","240,29"], [28810,"18/11/2023 16:25:19","23,78","240,29"], [28811,"18/11/2023 16:25:22","30,88","240,29"], [28812,"18/11/2023 16:25:28","30,09","246,86"], [28813,"18/11/2023 16:25:31","25,17","248,47"], [28814,"18/11/2023 16:25:46","28,32","248,47"], [28815,"18/11/2023 16:25:49","30,05","248,47"], [28816,"18/11/2023 16:25:52","26,6","248,47"], [28817,"18/11/2023 16:26:19","22,28","248,47"], [28818,"18/11/2023 16:26:22","31,04","248,47"], [28819,"18/11/2023 16:26:25","28,73","248,47"], [28820,"18/11/2023 16:27:35","24,48","234,96"], [28821,"18/11/2023 16:27:39","30,46","234,96"], [28822,"18/11/2023 16:27:42","26,38","234,96"], [28823,"18/11/2023 16:27:48","27,26","234,96"], [28824,"18/11/2023 16:27:51","30,11","234,96"], [28825,"18/11/2023 16:27:54","23,08","234,96"], [28826,"18/11/2023 16:28:59","16,9","234,96"], [28827,"18/11/2023 16:29:05","31,58","234,96"], [28828,"18/11/2023 16:29:08","26,82","234,96"], [28829,"18/11/2023 16:29:14","23,49","234,96"], [28830,"18/11/2023 16:29:17","31,15","234,96"], [28831,"18/11/2023 16:29:20","30,94","234,96"], [28832,"18/11/2023 16:29:23","19,77","234,96"], [28833,"18/11/2023 16:29:56","23,76","276,39"], [28834,"18/11/2023 16:29:59","31,76","276,39"], [28835,"18/11/2023 16:30:05","23,24","276,39"], [28836,"18/11/2023 16:30:44","26,36","276,39"], [28837,"18/11/2023 16:30:47","30,28","276,39"], [28838,"18/11/2023 16:30:50","28,06","276,39"], [28839,"18/11/2023 16:32:50","14,16","249,05"], [28840,"18/11/2023 16:32:53","15,29","249,05"], [28841,"18/11/2023 16:33:28","28,79","249,05"], [28842,"18/11/2023 16:33:31","30,45","249,05"], [28843,"18/11/2023 16:33:34","30,56","238,67"], [28844,"18/11/2023 16:33:37","24,87","235,82"], [28845,"18/11/2023 16:34:51","26,33","235,82"], [28846,"18/11/2023 16:34:54","30,64","235,82"], [28847,"18/11/2023 16:34:57","29,04","235,82"], [28848,"18/11/2023 16:35:00","31,12","235,82"], [28849,"18/11/2023 16:35:08","23,9","235,82"], [28850,"18/11/2023 16:37:08","25,69","244,73"], [28851,"18/11/2023 16:37:11","26,35","244,73"], [28852,"18/11/2023 16:39:11","15,13","240,76"], [28853,"18/11/2023 16:39:14","16,44","240,76"], [28854,"18/11/2023 16:41:11","26,13","242,03"], [28855,"18/11/2023 16:41:14","23,46","242,03"], [28856,"18/11/2023 16:43:11","25,14","239,67"], [28857,"18/11/2023 16:43:14","26,93","239,67"], [28858,"18/11/2023 16:44:53","26,65","245,98"], [28859,"18/11/2023 16:44:56","36,81","245,98"], [28860,"18/11/2023 16:44:59","28,23","245,98"], [28861,"18/11/2023 16:46:26","26,32","232,92"], [28862,"18/11/2023 16:46:29","30,38","232,92"], [28863,"18/11/2023 16:46:32","23,1","232,92"], [28864,"18/11/2023 16:48:29","27,53","234,32"], [28865,"18/11/2023 16:48:32","25,29","234,32"], [28866,"18/11/2023 16:50:32","24,36","247,56"], [28867,"18/11/2023 16:50:35","24,49","247,56"], [28868,"18/11/2023 16:52:35","22,12","252"], [28869,"18/11/2023 16:52:38","22,49","252"], [28870,"18/11/2023 16:54:35","12,35","247,33"], [28871,"18/11/2023 16:54:38","9,25","247,33"], [28872,"18/11/2023 16:56:35","16,18","237,45"], [28873,"18/11/2023 16:56:38","16,04","237,45"], [28874,"18/11/2023 16:56:44","22,78","237,45"], [28875,"18/11/2023 16:56:47","30,09","237,45"], [28876,"18/11/2023 16:56:50","27,14","237,45"], [28877,"18/11/2023 16:56:53","31,2","237,45"], [28878,"18/11/2023 16:56:56","26,73","237,45"], [28879,"18/11/2023 16:58:53","28,06","241,3"], [28880,"18/11/2023 16:58:56","26,45","241,3"], [28881,"18/11/2023 17:00:54","19,42","255,25"], [28882,"18/11/2023 17:00:57","16,38","255,25"], [28883,"18/11/2023 17:02:54","22,44","257,51"], [28884,"18/11/2023 17:02:57","19,76","257,51"], [28885,"18/11/2023 17:04:55","19,05","239,33"], [28886,"18/11/2023 17:04:58","21,91","239,33"], [28887,"18/11/2023 17:06:57","14,72","241,87"], [28888,"18/11/2023 17:07:00","15,4","241,87"], [28889,"18/11/2023 17:08:57","19,1","225,63"], [28890,"18/11/2023 17:09:00","20,66","225,63"], [28891,"18/11/2023 17:09:57","29,3","225,63"], [28892,"18/11/2023 17:10:00","30,5","225,63"], [28893,"18/11/2023 17:10:06","29,14","225,63"], [28894,"18/11/2023 17:12:00","15,31","240,37"], [28895,"18/11/2023 17:12:06","15,36","240,37"], [28896,"18/11/2023 17:14:00","25,4","234,71"], [28897,"18/11/2023 17:14:06","22,92","234,71"], [28898,"18/11/2023 17:14:21","23,68","250,48"], [28899,"18/11/2023 17:14:24","30,13","250,48"], [28900,"18/11/2023 17:14:27","28,97","250,48"], [28901,"18/11/2023 17:16:25","13,64","252,96"], [28902,"18/11/2023 17:16:28","14","252,96"], [28903,"18/11/2023 17:18:26","21,34","247,27"], [28904,"18/11/2023 17:18:29","21,02","247,27"], [28905,"18/11/2023 17:19:46","25,33","247,27"], [28906,"18/11/2023 17:19:49","32,33","247,27"], [28907,"18/11/2023 17:19:52","24,16","247,27"], [28908,"18/11/2023 17:21:07","27,8","241,76"], [28909,"18/11/2023 17:21:10","32,08","241,76"], [28910,"18/11/2023 17:21:13","24,5","241,76"], [28911,"18/11/2023 17:21:16","30,97","241,76"], [28912,"18/11/2023 17:21:19","25,01","241,76"], [28913,"18/11/2023 17:23:01","26,07","228,46"], [28914,"18/11/2023 17:23:07","31,4","228,46"], [28915,"18/11/2023 17:23:10","28,36","228,46"], [28916,"18/11/2023 17:23:28","26,66","228,46"], [28917,"18/11/2023 17:23:31","31,87","228,46"], [28918,"18/11/2023 17:23:34","26,7","228,46"], [28919,"18/11/2023 17:25:31","18,64","239,3"], [28920,"18/11/2023 17:25:34","20,32","239,3"], [28921,"18/11/2023 17:27:31","18,87","253,23"], [28922,"18/11/2023 17:27:34","24,71","253,23"], [28923,"18/11/2023 17:29:32","19,33","241,85"], [28924,"18/11/2023 17:29:35","17,83","241,85"], [28925,"18/11/2023 17:31:35","17,61","229,62"], [28926,"18/11/2023 17:31:38","15,28","229,62"], [28927,"18/11/2023 17:33:35","17,54","267,58"], [28928,"18/11/2023 17:33:38","15,41","267,58"], [28929,"18/11/2023 17:35:35","19,78","233,62"], [28930,"18/11/2023 17:35:38","6,99","233,62"], [28931,"18/11/2023 17:37:35","14,3","258,58"], [28932,"18/11/2023 17:37:38","18,86","258,58"], [28933,"18/11/2023 17:39:36","13,58","238,09"], [28934,"18/11/2023 17:39:39","19,47","238,09"], [28935,"18/11/2023 17:41:36","20,77","245,45"], [28936,"18/11/2023 17:41:39","20,58","245,45"], [28937,"18/11/2023 17:43:36","18,25","235,35"], [28938,"18/11/2023 17:43:39","18,06","235,35"], [28939,"18/11/2023 17:45:39","19,42","244,75"], [28940,"18/11/2023 17:45:42","21,3","244,75"], [28941,"18/11/2023 17:47:39","14,74","246,29"], [28942,"18/11/2023 17:47:42","12,47","246,29"], [28943,"18/11/2023 17:49:42","20,38","236,02"], [28944,"18/11/2023 17:49:45","17,47","236,02"], [28945,"18/11/2023 17:51:42","15,91","244,93"], [28946,"18/11/2023 17:51:45","14,63","244,93"], [28947,"18/11/2023 17:53:43","16,92","248,08"], [28948,"18/11/2023 17:53:46","15,43","248,08"], [28949,"18/11/2023 17:55:43","19,6","239,2"], [28950,"18/11/2023 17:55:46","16,92","239,2"], [28951,"18/11/2023 17:57:43","17,58","250,72"], [28952,"18/11/2023 17:57:46","18,07","250,72"], [28953,"18/11/2023 17:59:43","19,96","244,39"], [28954,"18/11/2023 17:59:46","22,18","244,39"], [28955,"18/11/2023 18:01:44","17,75","235,48"], [28956,"18/11/2023 18:01:47","19,81","235,48"], [28957,"18/11/2023 18:03:44","14,69","229,26"], [28958,"18/11/2023 18:03:47","17,85","229,26"], [28959,"18/11/2023 18:05:44","7,85","251,21"], [28960,"18/11/2023 18:05:47","8,83","251,21"], [28961,"18/11/2023 18:07:44","14,05","246,55"], [28962,"18/11/2023 18:07:47","15,37","246,55"], [28963,"18/11/2023 18:09:47","15,38","235,36"], [28964,"18/11/2023 18:09:50","15,89","235,36"], [28965,"18/11/2023 18:11:48","14,43","240,21"], [28966,"18/11/2023 18:11:51","19,07","240,21"], [28967,"18/11/2023 18:13:48","12,57","225,64"], [28968,"18/11/2023 18:13:51","10,43","225,64"], [28969,"18/11/2023 18:15:48","14,79","248,34"], [28970,"18/11/2023 18:15:51","14,49","248,34"], [28971,"18/11/2023 18:17:48","22,24","244,24"], [28972,"18/11/2023 18:17:51","20,92","244,24"], [28973,"18/11/2023 18:19:49","19,44","253,55"], [28974,"18/11/2023 18:19:52","18,51","253,55"], [28975,"18/11/2023 18:21:49","14,8","239,44"], [28976,"18/11/2023 18:21:52","15,21","239,44"], [28977,"18/11/2023 18:23:52","19,34","244,46"], [28978,"18/11/2023 18:23:55","18,45","244,46"], [28979,"18/11/2023 18:25:52","16,67","248,42"], [28980,"18/11/2023 18:25:55","13,41","248,42"], [28981,"18/11/2023 18:27:55","15,04","240,38"], [28982,"18/11/2023 18:27:58","15,46","240,38"], [28983,"18/11/2023 18:29:59","15,46","248,58"], [28984,"18/11/2023 18:30:02","15,24","248,58"], [28985,"18/11/2023 18:32:02","12,02","245,26"], [28986,"18/11/2023 18:32:05","13,01","245,26"], [28987,"18/11/2023 18:34:02","17,73","248,39"], [28988,"18/11/2023 18:34:05","17,54","248,39"], [28989,"18/11/2023 18:36:05","20,13","245,86"], [28990,"18/11/2023 18:36:08","18,94","245,86"], [28991,"18/11/2023 18:38:05","13,19","230,94"], [28992,"18/11/2023 18:38:09","10","230,94"], [28993,"18/11/2023 18:40:06","11,43","226,84"], [28994,"18/11/2023 18:40:09","12,73","226,84"], [28995,"18/11/2023 18:42:06","14,17","247,54"], [28996,"18/11/2023 18:42:09","14,99","247,54"], [28997,"18/11/2023 18:44:06","15,54","244,94"], [28998,"18/11/2023 18:44:09","15,77","244,94"], [28999,"18/11/2023 18:46:06","7,55","239,44"], [29000,"18/11/2023 18:46:09","7,33","239,44"], [29001,"18/11/2023 18:48:07","9,63","248,64"], [29002,"18/11/2023 18:48:10","8,92","248,64"], [29003,"18/11/2023 18:50:07","13,96","242,03"], [29004,"18/11/2023 18:50:10","13,04","242,03"], [29005,"18/11/2023 18:52:07","13,15","261,92"], [29006,"18/11/2023 18:52:10","11,01","261,92"], [29007,"18/11/2023 18:54:07","17,14","267,4"], [29008,"18/11/2023 18:54:10","17,2","267,4"], [29009,"18/11/2023 18:56:07","12,25","268,69"], [29010,"18/11/2023 18:56:10","14,27","268,69"], [29011,"18/11/2023 18:58:07","11,06","241,96"], [29012,"18/11/2023 18:58:10","11,43","241,96"], [29013,"18/11/2023 19:00:08","14,25","255,1"], [29014,"18/11/2023 19:00:11","14,96","255,1"], [29015,"18/11/2023 19:02:05","12,31","248,12"], [29016,"18/11/2023 19:02:11","11","248,12"], [29017,"18/11/2023 19:04:10","11,03","270,58"], [29018,"18/11/2023 19:04:22","13,11","270,58"], [29019,"18/11/2023 19:06:21","15,49","259,54"], [29020,"18/11/2023 19:06:24","13,95","259,54"], [29021,"18/11/2023 19:08:23","9,55","249,84"], [29022,"18/11/2023 19:08:26","10,68","249,84"], [29023,"18/11/2023 19:10:24","8,17","237,52"], [29024,"18/11/2023 19:10:27","10,26","237,52"], [29025,"18/11/2023 19:12:24","12,29","277,34"], [29026,"18/11/2023 19:12:27","13,43","277,34"], [29027,"18/11/2023 19:14:24","11,46","256,85"], [29028,"18/11/2023 19:14:27","11,13","256,85"], [29029,"18/11/2023 19:16:24","11,35","254,3"], [29030,"18/11/2023 19:16:27","11,39","254,3"], [29031,"18/11/2023 19:18:25","11,27","246,21"], [29032,"18/11/2023 19:18:28","11,09","246,21"], [29033,"18/11/2023 19:20:25","9,05","262,43"], [29034,"18/11/2023 19:20:28","8,5","262,43"], [29035,"18/11/2023 19:22:25","9,36","257,23"], [29036,"18/11/2023 19:22:28","10,2","257,23"], [29037,"18/11/2023 19:24:25","13,3","248,68"], [29038,"18/11/2023 19:24:28","13,08","248,68"], [29039,"18/11/2023 19:26:25","10,49","263,47"], [29040,"18/11/2023 19:26:28","10,75","263,47"], [29041,"18/11/2023 19:28:26","10,16","251,13"], [29042,"18/11/2023 19:28:29","12,14","251,13"], [29043,"18/11/2023 19:30:26","10,75","267,61"], [29044,"18/11/2023 19:30:29","10,67","267,61"], [29045,"18/11/2023 19:32:26","7,61","258,54"], [29046,"18/11/2023 19:32:29","7,98","258,54"], [29047,"18/11/2023 19:34:29","12,16","262,87"], [29048,"18/11/2023 19:34:32","8,95","262,87"], [29049,"18/11/2023 19:36:29","11,34","265,57"], [29050,"18/11/2023 19:36:32","10,11","265,57"], [29051,"18/11/2023 19:38:29","11,14","257,96"], [29052,"18/11/2023 19:38:32","10,64","257,96"], [29053,"18/11/2023 19:40:30","7,12","254,35"], [29054,"18/11/2023 19:40:33","7,83","254,35"], [29055,"18/11/2023 19:42:30","8,14","255,64"], [29056,"18/11/2023 19:42:33","11,78","255,64"], [29057,"18/11/2023 19:44:30","8,02","266,23"], [29058,"18/11/2023 19:44:33","8,36","266,23"], [29059,"18/11/2023 19:46:30","10,94","254,42"], [29060,"18/11/2023 19:46:33","10,88","254,42"], [29061,"18/11/2023 19:48:31","7,01","294,81"], [29062,"18/11/2023 19:48:34","7,4","294,81"], [29063,"18/11/2023 19:50:31","8,32","222,21"], [29064,"18/11/2023 19:50:34","8,73","222,21"], [29065,"18/11/2023 19:52:31","9,79","276,33"], [29066,"18/11/2023 19:52:34","11,61","276,33"], [29067,"18/11/2023 19:54:31","7,28","249,25"], [29068,"18/11/2023 19:54:34","7,68","249,25"], [29069,"18/11/2023 19:56:32","9,26","269,72"], [29070,"18/11/2023 19:56:35","9,03","269,72"], [29071,"18/11/2023 19:58:32","10,56","267,49"], [29072,"18/11/2023 19:58:35","12,12","267,49"], [29073,"18/11/2023 20:00:32","9,43","248,95"], [29074,"18/11/2023 20:00:35","6,71","248,95"], [29075,"18/11/2023 20:02:32","7,97","256,01"], [29076,"18/11/2023 20:02:35","8,84","256,01"], [29077,"18/11/2023 20:04:32","9,78","239,23"], [29078,"18/11/2023 20:04:35","10,24","239,23"], [29079,"18/11/2023 20:06:33","9,65","253,56"], [29080,"18/11/2023 20:06:36","9,68","253,56"], [29081,"18/11/2023 20:08:33","6,43","235,51"], [29082,"18/11/2023 20:08:36","8,49","235,51"], [29083,"18/11/2023 20:10:33","10,68","271,05"], [29084,"18/11/2023 20:10:36","8,96","271,05"], [29085,"18/11/2023 20:12:33","8,53","269,16"], [29086,"18/11/2023 20:12:37","9,66","269,16"], [29087,"18/11/2023 20:14:34","8,04","251,01"], [29088,"18/11/2023 20:14:37","8,18","251,01"], [29089,"18/11/2023 20:16:34","7,74","239,69"], [29090,"18/11/2023 20:16:37","6,89","239,69"], [29091,"18/11/2023 20:18:34","10,14","280,14"], [29092,"18/11/2023 20:18:37","10,67","280,14"], [29093,"18/11/2023 20:20:34","8,58","282,57"], [29094,"18/11/2023 20:20:37","8,26","282,57"], [29095,"18/11/2023 20:22:34","8,36","251,35"], [29096,"18/11/2023 20:22:37","9,23","251,35"], [29097,"18/11/2023 20:24:35","12,83","246,84"], [29098,"18/11/2023 20:24:38","12,61","246,84"], [29099,"18/11/2023 20:26:38","6,45","237,56"], [29100,"18/11/2023 20:26:41","7,16","237,56"], [29101,"18/11/2023 20:28:38","9","255,03"], [29102,"18/11/2023 20:28:41","9,53","255,03"], [29103,"18/11/2023 20:30:41","8,15","241,39"], [29104,"18/11/2023 20:30:44","8,94","241,39"], [29105,"18/11/2023 20:32:42","8,42","256,49"], [29106,"18/11/2023 20:32:45","9,25","256,49"], [29107,"18/11/2023 20:34:45","8,25","226,49"], [29108,"18/11/2023 20:34:48","6,73","226,49"], [29109,"18/11/2023 20:36:45","10,19","243,86"], [29110,"18/11/2023 20:36:48","7,5","243,86"], [29111,"18/11/2023 20:38:45","13,61","261,54"], [29112,"18/11/2023 20:38:48","10,61","261,54"], [29113,"18/11/2023 20:40:45","10,56","258,76"], [29114,"18/11/2023 20:40:48","9,69","258,76"], [29115,"18/11/2023 20:42:45","9,87","249,84"], [29116,"18/11/2023 20:42:48","10,21","249,84"], [29117,"18/11/2023 20:44:46","15,23","237,11"], [29118,"18/11/2023 20:44:49","16,21","237,11"], [29119,"18/11/2023 20:46:46","9,93","242,73"], [29120,"18/11/2023 20:46:49","11","242,73"], [29121,"18/11/2023 20:48:46","12,83","229,94"], [29122,"18/11/2023 20:48:49","11,52","229,94"], [29123,"18/11/2023 20:50:46","9,13","240,36"], [29124,"18/11/2023 20:50:49","8,87","240,36"], [29125,"18/11/2023 20:52:46","9,37","244,61"], [29126,"18/11/2023 20:52:49","7,01","244,61"], [29127,"18/11/2023 20:54:47","9,5","225,49"], [29128,"18/11/2023 20:54:50","9,21","225,49"], [29129,"18/11/2023 20:56:50","10,11","270,74"], [29130,"18/11/2023 20:56:53","10,38","270,74"], [29131,"18/11/2023 20:58:50","5,92","263,52"], [29132,"18/11/2023 20:58:53","6,68","263,52"], [29133,"18/11/2023 20:59:48","11,8","250,9"], [29134,"18/11/2023 20:59:57","13,17","238,53"], [29135,"18/11/2023 21:00:50","10,93","238,53"], [29136,"18/11/2023 21:00:53","10,01","238,53"], [29137,"18/11/2023 21:02:51","9,62","232,35"], [29138,"18/11/2023 21:02:54","10,54","232,35"], [29139,"18/11/2023 21:04:51","10,75","218,36"], [29140,"18/11/2023 21:04:54","13,89","218,36"], [29141,"18/11/2023 21:06:54","11,55","251,08"], [29142,"18/11/2023 21:06:57","13,51","251,08"], [29143,"18/11/2023 21:08:57","12,34","240,79"], [29144,"18/11/2023 21:09:00","14,92","240,79"], [29145,"18/11/2023 21:10:57","10,75","261,16"], [29146,"18/11/2023 21:11:00","5,63","261,16"], [29147,"18/11/2023 21:12:58","9,17","244,02"], [29148,"18/11/2023 21:13:01","9,56","244,02"], [29149,"18/11/2023 21:15:01","10,62","241,56"], [29150,"18/11/2023 21:15:04","8,55","241,56"], [29151,"18/11/2023 21:17:04","11,62","233,6"], [29152,"18/11/2023 21:17:07","14,92","233,6"], [29153,"18/11/2023 21:19:04","13,26","236,99"], [29154,"18/11/2023 21:19:07","13,99","236,99"], [29155,"18/11/2023 21:21:04","6,15","249,42"], [29156,"18/11/2023 21:21:07","7,18","249,42"], [29157,"18/11/2023 21:23:04","11,23","216,31"], [29158,"18/11/2023 21:23:07","12,7","216,31"], [29159,"18/11/2023 21:25:05","7,98","240,42"], [29160,"18/11/2023 21:25:08","6,57","240,42"], [29161,"18/11/2023 21:27:05","13,47","255,74"], [29162,"18/11/2023 21:27:08","11,35","255,74"], [29163,"18/11/2023 21:29:05","16,84","245,83"], [29164,"18/11/2023 21:29:08","15,76","245,83"], [29165,"18/11/2023 21:31:05","12,97","241,86"], [29166,"18/11/2023 21:31:08","13,05","241,86"], [29167,"18/11/2023 21:33:05","15,48","247,69"], [29168,"18/11/2023 21:33:08","14,32","247,69"], [29169,"18/11/2023 21:35:06","7,25","254,33"], [29170,"18/11/2023 21:35:09","8,36","254,33"], [29171,"18/11/2023 21:37:06","9,48","249,78"], [29172,"18/11/2023 21:37:09","11,12","249,78"], [29173,"18/11/2023 21:39:09","13,06","275,81"], [29174,"18/11/2023 21:39:12","12,77","275,81"], [29175,"18/11/2023 21:41:09","16,5","241,11"], [29176,"18/11/2023 21:41:12","15,94","241,11"], [29177,"18/11/2023 21:43:09","11,39","263,11"], [29178,"18/11/2023 21:43:12","10,39","263,11"], [29179,"18/11/2023 21:45:10","10,99","228,12"], [29180,"18/11/2023 21:45:13","10,7","228,12"], [29181,"18/11/2023 21:47:10","11,19","251,53"], [29182,"18/11/2023 21:47:13","10,53","251,53"], [29183,"18/11/2023 21:49:10","12,02","252,59"], [29184,"18/11/2023 21:49:13","12,55","252,59"], [29185,"18/11/2023 21:51:10","8,52","244,53"], [29186,"18/11/2023 21:51:13","11,38","244,53"], [29187,"18/11/2023 21:53:10","8,75","249,61"], [29188,"18/11/2023 21:53:13","9,07","249,61"], [29189,"18/11/2023 21:55:11","8,83","236,22"], [29190,"18/11/2023 21:55:14","12,1","236,22"], [29191,"18/11/2023 21:57:11","15,64","244,75"], [29192,"18/11/2023 21:57:14","13,79","244,75"], [29193,"18/11/2023 21:59:14","13,8","239,87"], [29194,"18/11/2023 21:59:17","12,71","239,87"], [29195,"18/11/2023 22:01:14","10,75","228,17"], [29196,"18/11/2023 22:01:17","9,19","228,17"], [29197,"18/11/2023 22:03:15","14,14","270,48"], [29198,"18/11/2023 22:03:18","12,27","270,48"], [29199,"18/11/2023 22:05:18","8,71","243,72"], [29200,"18/11/2023 22:05:21","9,04","243,72"], [29201,"18/11/2023 22:07:18","9,74","250,55"], [29202,"18/11/2023 22:07:21","11,3","250,55"], [29203,"18/11/2023 22:09:18","9,23","231,34"], [29204,"18/11/2023 22:09:21","9,04","231,34"], [29205,"18/11/2023 22:11:18","9,98","247,09"], [29206,"18/11/2023 22:11:22","10,06","247,09"], [29207,"18/11/2023 22:13:19","11,8","259,33"], [29208,"18/11/2023 22:13:22","12,52","259,33"], [29209,"18/11/2023 22:15:19","12,89","246,79"], [29210,"18/11/2023 22:15:22","14,01","246,79"], [29211,"18/11/2023 22:17:19","8,75","240,54"], [29212,"18/11/2023 22:17:22","10,42","240,54"], [29213,"18/11/2023 22:19:22","12,39","251,33"], [29214,"18/11/2023 22:19:25","12,14","251,33"], [29215,"18/11/2023 22:21:23","13,11","242,9"], [29216,"18/11/2023 22:21:26","13,05","242,9"], [29217,"18/11/2023 22:23:23","11,69","240,77"], [29218,"18/11/2023 22:23:26","10,84","240,77"], [29219,"18/11/2023 22:25:26","9,62","224,53"], [29220,"18/11/2023 22:25:29","9,56","224,53"], [29221,"18/11/2023 22:27:26","10,93","260,77"], [29222,"18/11/2023 22:27:29","10,13","260,77"], [29223,"18/11/2023 22:29:27","17,58","254,1"], [29224,"18/11/2023 22:29:30","14,66","254,1"], [29225,"18/11/2023 22:31:27","16,13","226,76"], [29226,"18/11/2023 22:31:30","14,38","226,76"], [29227,"18/11/2023 22:33:27","12,72","246,71"], [29228,"18/11/2023 22:33:30","11,15","246,71"], [29229,"18/11/2023 22:35:27","10,9","238,12"], [29230,"18/11/2023 22:35:30","8,08","238,12"], [29231,"18/11/2023 22:37:27","9,16","240,26"], [29232,"18/11/2023 22:37:30","9,86","240,26"], [29233,"18/11/2023 22:39:28","12,43","227,45"], [29234,"18/11/2023 22:39:31","10,61","227,45"], [29235,"18/11/2023 22:41:31","10,62","257,91"], [29236,"18/11/2023 22:41:34","11,92","257,91"], [29237,"18/11/2023 22:43:31","13,89","242,23"], [29238,"18/11/2023 22:43:34","13,15","242,23"], [29239,"18/11/2023 22:45:34","10,27","270,76"], [29240,"18/11/2023 22:45:40","11,48","270,76"], [29241,"18/11/2023 22:47:34","10,38","280,08"], [29242,"18/11/2023 22:47:40","10,09","280,08"], [29243,"18/11/2023 22:49:35","8,06","258,74"], [29244,"18/11/2023 22:49:41","8,27","258,74"], [29245,"18/11/2023 22:51:35","7,15","269,84"], [29246,"18/11/2023 22:51:41","8,86","269,84"], [29247,"18/11/2023 22:53:44","8,94","259,79"], [29248,"18/11/2023 22:53:47","8,51","259,79"], [29249,"18/11/2023 22:55:44","9,02","272,17"], [29250,"18/11/2023 22:55:47","7,64","272,17"], [29251,"18/11/2023 22:57:44","8,57","266,92"], [29252,"18/11/2023 22:57:47","9,59","266,92"], [29253,"18/11/2023 22:59:45","13,73","261,71"], [29254,"18/11/2023 22:59:48","13,26","261,71"], [29255,"18/11/2023 23:01:48","9,59","238,75"], [29256,"18/11/2023 23:01:51","10,5","238,75"], [29257,"18/11/2023 23:03:51","10,44","249,96"], [29258,"18/11/2023 23:03:54","10,67","249,96"], [29259,"18/11/2023 23:05:51","10,11","254,06"], [29260,"18/11/2023 23:05:54","9,7","254,06"], [29261,"18/11/2023 23:07:54","9,71","256,01"], [29262,"18/11/2023 23:07:57","8,68","256,01"], [29263,"18/11/2023 23:09:55","10,37","243,06"], [29264,"18/11/2023 23:09:58","9,43","243,06"], [29265,"18/11/2023 23:11:55","8,15","265,9"], [29266,"18/11/2023 23:11:58","8,41","265,9"], [29267,"18/11/2023 23:13:55","7,85","250,48"], [29268,"18/11/2023 23:13:58","8,1","250,48"], [29269,"18/11/2023 23:15:55","11,54","251,78"], [29270,"18/11/2023 23:15:58","9,67","251,78"], [29271,"18/11/2023 23:17:55","10,07","264,66"], [29272,"18/11/2023 23:17:58","10,23","264,66"], [29273,"18/11/2023 23:19:55","7,67","252,89"], [29274,"18/11/2023 23:19:58","8,62","252,89"], [29275,"18/11/2023 23:21:56","9,15","265,56"], [29276,"18/11/2023 23:21:59","8,46","265,56"], [29277,"18/11/2023 23:23:56","9,67","245,6"], [29278,"18/11/2023 23:23:59","9,72","245,6"], [29279,"18/11/2023 23:25:59","7,83","282,12"], [29280,"18/11/2023 23:26:02","6,94","282,12"], [29281,"18/11/2023 23:27:59","8,13","248,44"], [29282,"18/11/2023 23:28:02","7,25","248,44"], [29283,"18/11/2023 23:30:00","8,44","259,86"], [29284,"18/11/2023 23:30:03","7,79","259,86"], [29285,"18/11/2023 23:32:00","8,68","245,95"], [29286,"18/11/2023 23:32:03","8,55","245,95"], [29287,"18/11/2023 23:34:00","7,18","256,24"], [29288,"18/11/2023 23:34:03","7,49","256,24"], [29289,"18/11/2023 23:36:03","10,37","253,26"], [29290,"18/11/2023 23:36:06","10,02","253,26"], [29291,"18/11/2023 23:38:03","7,09","256,75"], [29292,"18/11/2023 23:38:06","7,3","256,75"], [29293,"18/11/2023 23:40:04","9,63","265,57"], [29294,"18/11/2023 23:40:07","9,12","265,57"], [29295,"18/11/2023 23:42:07","12,85","249,05"], [29296,"18/11/2023 23:42:10","12,68","249,05"], [29297,"18/11/2023 23:44:07","9,4","242,92"], [29298,"18/11/2023 23:44:10","10,72","242,92"], [29299,"18/11/2023 23:46:07","7,35","253,75"], [29300,"18/11/2023 23:46:10","6,38","253,75"], [29301,"18/11/2023 23:48:10","8,57","256,82"], [29302,"18/11/2023 23:48:13","9,18","256,82"], [29303,"18/11/2023 23:50:11","14,3","255,15"], [29304,"18/11/2023 23:50:14","9,88","255,15"], [29305,"18/11/2023 23:52:11","9,52","262,89"], [29306,"18/11/2023 23:52:14","11,13","262,89"], [29307,"18/11/2023 23:54:14","8,55","268,06"], [29308,"18/11/2023 23:54:17","8,77","268,06"], [29309,"18/11/2023 23:56:14","7,69","245,27"], [29310,"18/11/2023 23:56:17","7,9","245,27"], [29311,"18/11/2023 23:58:15","7,85","238,93"], [29312,"18/11/2023 23:58:18","8,78","238,93"], [29313,"19/11/2023 00:00:15","8,33","249,24"], [29314,"19/11/2023 00:00:18","8,58","249,24"], [29315,"19/11/2023 00:02:15","8,69","260,41"], [29316,"19/11/2023 00:02:18","9,5","260,41"], [29317,"19/11/2023 00:04:17","8,91","241,99"], [29318,"19/11/2023 00:04:20","10,22","241,99"], [29319,"19/11/2023 00:06:19","7,29","263,9"], [29320,"19/11/2023 00:06:22","8,09","263,9"], [29321,"19/11/2023 00:08:21","5,51","261,65"], [29322,"19/11/2023 00:08:24","6,75","261,65"], [29323,"19/11/2023 00:10:24","6,96","254,71"], [29324,"19/11/2023 00:10:27","6,24","254,71"], [29325,"19/11/2023 00:12:25","7,91","262,39"], [29326,"19/11/2023 00:12:28","7,78","262,39"], [29327,"19/11/2023 00:14:26","7,82","281,75"], [29328,"19/11/2023 00:14:29","8,39","281,75"], [29329,"19/11/2023 00:16:31","8,34","283,85"], [29330,"19/11/2023 00:16:34","7,99","283,85"], [29331,"19/11/2023 00:18:37","7,94","248,09"], [29332,"19/11/2023 00:18:40","8,1","248,09"], [29333,"19/11/2023 00:20:37","7,4","300,18"], [29334,"19/11/2023 00:20:40","7,73","300,18"], [29335,"19/11/2023 00:22:38","9,37","292,11"], [29336,"19/11/2023 00:22:41","10,49","292,11"], [29337,"19/11/2023 00:24:39","10,96","239,22"], [29338,"19/11/2023 00:24:42","11,13","239,22"], [29339,"19/11/2023 00:26:41","13,63","148,64"], [29340,"19/11/2023 00:26:44","14,18","148,64"], [29341,"19/11/2023 00:28:43","15,45","157,29"], [29342,"19/11/2023 00:28:46","15,08","157,29"], [29343,"19/11/2023 00:30:43","17,37","168,04"], [29344,"19/11/2023 00:30:46","18,13","168,04"], [29345,"19/11/2023 00:32:46","14,14","148,77"], [29346,"19/11/2023 00:32:49","15,01","148,77"], [29347,"19/11/2023 00:34:48","12,92","160,82"], [29348,"19/11/2023 00:34:52","17,59","160,82"], [29349,"19/11/2023 00:36:49","14,89","157,89"], [29350,"19/11/2023 00:36:52","12,51","157,89"], [29351,"19/11/2023 00:38:51","16,14","174,19"], [29352,"19/11/2023 00:38:55","15,01","174,19"], [29353,"19/11/2023 00:40:53","13,99","168"], [29354,"19/11/2023 00:40:56","13,34","168"], [29355,"19/11/2023 00:42:55","18,33","156,83"], [29356,"19/11/2023 00:42:58","16,27","156,83"], [29357,"19/11/2023 00:44:54","14,37","145,23"], [29358,"19/11/2023 00:45:01","15,55","145,23"], [29359,"19/11/2023 00:46:58","16,88","153,34"], [29360,"19/11/2023 00:47:03","17,32","153,34"], [29361,"19/11/2023 00:49:02","15,36","142,51"], [29362,"19/11/2023 00:49:35","12,45","142,51"], [29363,"19/11/2023 00:51:35","14,03","158,57"], [29364,"19/11/2023 00:51:40","14,77","158,57"], [29365,"19/11/2023 00:53:37","13,6","151,73"], [29366,"19/11/2023 00:53:42","13,7","151,73"], [29367,"19/11/2023 00:55:42","16,3","156,25"], [29368,"19/11/2023 00:55:46","16,67","160,27"], [29369,"19/11/2023 00:57:44","12,93","170,16"], [29370,"19/11/2023 00:57:49","12,47","146,72"], [29371,"19/11/2023 00:59:45","12,27","152,09"], [29372,"19/11/2023 00:59:51","11,58","152,09"], [29373,"19/11/2023 01:01:48","15,14","153,9"], [29374,"19/11/2023 01:01:53","14,79","142,35"], [29375,"19/11/2023 01:03:53","13,44","142,68"], [29376,"19/11/2023 01:04:00","13,96","142,68"], [29377,"19/11/2023 01:05:54","12,73","85,09"], [29378,"19/11/2023 01:06:01","13,11","85,09"], [29379,"19/11/2023 01:07:55","14,18","148,5"], [29380,"19/11/2023 01:08:04","14,68","148,5"], [29381,"19/11/2023 01:10:03","11,96","159,12"], [29382,"19/11/2023 01:10:07","11,53","167,61"], [29383,"19/11/2023 01:12:06","12,48","157,59"], [29384,"19/11/2023 01:12:09","13,41","143,33"], [29385,"19/11/2023 01:13:57","12,54","148,76"], [29386,"19/11/2023 01:14:10","14,33","148,76"], [29387,"19/11/2023 01:16:08","9,3","143,26"], [29388,"19/11/2023 01:16:11","9,55","146,05"], [29389,"19/11/2023 01:18:05","14,17","147,29"], [29390,"19/11/2023 01:18:18","14,33","145,55"], [29391,"19/11/2023 01:20:17","13,44","155,64"], [29392,"19/11/2023 01:20:22","12,79","152,11"], [29393,"19/11/2023 01:22:21","12,47","144,64"], [29394,"19/11/2023 01:22:25","13,47","148,81"], [29395,"19/11/2023 01:24:15","14,01","152,87"], [29396,"19/11/2023 01:24:29","13,84","152,21"], [29397,"19/11/2023 01:26:16","11,49","141,56"], [29398,"19/11/2023 01:26:29","12,49","139,12"], [29399,"19/11/2023 01:28:29","12,77","141,5"], [29400,"19/11/2023 01:28:54","8,75","131,76"], [29401,"19/11/2023 01:30:32","10,67","130,16"], [29402,"19/11/2023 01:30:58","10,75","134,52"], [29403,"19/11/2023 01:32:54","10,56","134,52"], [29404,"19/11/2023 01:32:59","9,2","133,6"], [29405,"19/11/2023 01:34:37","10,83","149,23"], [29406,"19/11/2023 01:35:12","12,48","151,33"], [29407,"19/11/2023 01:37:12","11,26","151,33"], [29408,"19/11/2023 01:37:17","9,69","150,61"], [29409,"19/11/2023 01:39:14","8,78","161,92"], [29410,"19/11/2023 01:39:17","9,98","161,92"], [29411,"19/11/2023 01:40:49","9,23","157,81"], [29412,"19/11/2023 01:41:20","7,81","164,05"], [29413,"19/11/2023 01:43:20","7,66","139,49"], [29414,"19/11/2023 01:43:25","7,51","141,61"], [29415,"19/11/2023 01:45:28","7,5","145,22"], [29416,"19/11/2023 01:45:36","8,87","145,22"], [29417,"19/11/2023 01:47:35","6,65","147,77"], [29418,"19/11/2023 01:47:43","7,93","147,77"], [29419,"19/11/2023 01:49:38","9,2","141,77"], [29420,"19/11/2023 01:49:46","9,08","141,77"], [29421,"19/11/2023 01:51:37","7,37","148,23"], [29422,"19/11/2023 01:51:47","7,95","150,82"], [29423,"19/11/2023 01:53:40","7,04","116,91"], [29424,"19/11/2023 01:53:53","6,61","126,63"], [29425,"19/11/2023 01:55:53","7,34","137,4"], [29426,"19/11/2023 01:55:58","8,43","130,15"], [29427,"19/11/2023 01:57:55","8,07","140,88"], [29428,"19/11/2023 01:58:17","7,02","137,09"], [29429,"19/11/2023 02:00:16","7,21","160,54"], [29430,"19/11/2023 02:00:19","7,22","160,66"], [29431,"19/11/2023 02:02:17","4,84","165,42"], [29432,"19/11/2023 02:02:20","4,33","174,25"], [29433,"19/11/2023 02:04:06","6,18","140,81"], [29434,"19/11/2023 02:04:32","3,56","172,17"], [29435,"19/11/2023 02:06:32","5,08","301,01"], [29436,"19/11/2023 02:06:35","3,73","291,19"], [29437,"19/11/2023 02:08:34","4,67","309,55"], [29438,"19/11/2023 02:08:37","4,78","298,09"], [29439,"19/11/2023 02:10:33","3,06","292,3"], [29440,"19/11/2023 02:10:37","3,17","304,7"], [29441,"19/11/2023 02:12:36","3,45","14,95"], [29442,"19/11/2023 02:12:40","4,47","13,95"], [29443,"19/11/2023 02:14:38","4,43","89,34"], [29444,"19/11/2023 02:14:42","3,4","50,85"], [29445,"19/11/2023 02:16:17","3,51","59,57"], [29446,"19/11/2023 02:16:48","4,12","46,39"], [29447,"19/11/2023 02:18:48","4,13","16,35"], [29448,"19/11/2023 02:18:53","3,41","16,35"], [29449,"19/11/2023 02:20:52","4,62","28,87"], [29450,"19/11/2023 02:20:55","4,78","28,87"], [29451,"19/11/2023 02:22:52","5,37","27,12"], [29452,"19/11/2023 02:22:56","5,18","27,12"], [29453,"19/11/2023 02:24:55","5,19","24,07"], [29454,"19/11/2023 02:25:01","6,41","24,07"], [29455,"19/11/2023 02:27:00","5,88","31,96"], [29456,"19/11/2023 02:27:03","5,46","31,96"], [29457,"19/11/2023 02:28:59","5,31","19,61"], [29458,"19/11/2023 02:29:04","4,97","19,61"], [29459,"19/11/2023 02:31:09","4,92","8,57"], [29460,"19/11/2023 02:31:17","5,48","8,57"], [29461,"19/11/2023 02:33:21","5,39","26,09"], [29462,"19/11/2023 02:33:26","6","26,09"], [29463,"19/11/2023 02:35:24","6,09","35,14"], [29464,"19/11/2023 02:35:30","7,09","35,14"], [29465,"19/11/2023 02:37:30","6,96","27,03"], [29466,"19/11/2023 02:37:43","5,73","27,03"], [29467,"19/11/2023 02:39:31","6,44","20,06"], [29468,"19/11/2023 02:39:54","6,59","20,06"], [29469,"19/11/2023 02:41:52","7,34","9,2"], [29470,"19/11/2023 02:41:55","7,42","9,2"], [29471,"19/11/2023 02:43:36","7,68","6,57"], [29472,"19/11/2023 02:43:57","7,97","6,57"], [29473,"19/11/2023 02:45:54","7,78","9,53"], [29474,"19/11/2023 02:45:59","7,75","9,53"], [29475,"19/11/2023 02:47:57","7,86","325,49"], [29476,"19/11/2023 02:48:01","8,48","325,49"], [29477,"19/11/2023 02:50:00","9,13","334,27"], [29478,"19/11/2023 02:50:03","8,02","334,27"], [29479,"19/11/2023 02:51:42","8,31","344,51"], [29480,"19/11/2023 02:52:07","7,79","344,51"], [29481,"19/11/2023 02:54:04","8,42","349,45"], [29482,"19/11/2023 02:54:10","9,33","349,45"], [29483,"19/11/2023 02:56:08","8,56","352,89"], [29484,"19/11/2023 02:56:14","9,84","352,89"], [29485,"19/11/2023 02:58:12","8,52","358,17"], [29486,"19/11/2023 02:58:15","7,38","358,17"], [29487,"19/11/2023 03:00:13","8,59","12,73"], [29488,"19/11/2023 03:00:17","8,52","12,73"], [29489,"19/11/2023 03:02:14","8,3","355,57"], [29490,"19/11/2023 03:02:17","8,08","355,57"], [29491,"19/11/2023 03:04:14","6,54","10,31"], [29492,"19/11/2023 03:04:17","6,67","10,31"], [29493,"19/11/2023 03:05:57","8,23","14,44"], [29494,"19/11/2023 03:06:22","7,5","14,44"], [29495,"19/11/2023 03:08:26","7,41","349,63"], [29496,"19/11/2023 03:08:32","7,18","349,63"], [29497,"19/11/2023 03:10:31","8,96","353,35"], [29498,"19/11/2023 03:10:36","8,52","353,35"], [29499,"19/11/2023 03:12:36","10,68","292,34"], [29500,"19/11/2023 03:12:39","9,46","292,34"], [29501,"19/11/2023 03:14:37","9,68","5,1"], [29502,"19/11/2023 03:14:40","9,17","5,1"], [29503,"19/11/2023 03:16:37","9,6","16,14"], [29504,"19/11/2023 03:16:42","8,52","16,14"], [29505,"19/11/2023 03:18:40","9,27","308,67"], [29506,"19/11/2023 03:18:43","7,63","308,67"], [29507,"19/11/2023 03:20:43","7,11","360"], [29508,"19/11/2023 03:20:47","7,29","360"], [29509,"19/11/2023 03:22:45","9,23","326,85"], [29510,"19/11/2023 03:22:50","8,31","326,85"], [29511,"19/11/2023 03:24:49","9,16","332,84"], [29512,"19/11/2023 03:24:55","9,26","332,84"], [29513,"19/11/2023 03:26:51","7,27","353,42"], [29514,"19/11/2023 03:27:02","10,05","353,42"], [29515,"19/11/2023 03:29:02","9,49","360"], [29516,"19/11/2023 03:29:06","9,07","360"], [29517,"19/11/2023 03:31:02","9,6","347,66"], [29518,"19/11/2023 03:31:09","10,17","347,66"], [29519,"19/11/2023 03:33:08","9,85","337,2"], [29520,"19/11/2023 03:33:13","8,75","337,2"], [29521,"19/11/2023 03:35:15","8,76","348,15"], [29522,"19/11/2023 03:35:18","8,18","348,15"], [29523,"19/11/2023 03:37:15","9,85","350,63"], [29524,"19/11/2023 03:37:18","9,3","350,63"], [29525,"19/11/2023 03:39:19","9,38","359,46"], [29526,"19/11/2023 03:39:38","13,46","359,46"], [29527,"19/11/2023 03:41:23","12,63","354,46"], [29528,"19/11/2023 03:41:47","9,46","354,46"], [29529,"19/11/2023 03:43:49","9,51","345,03"], [29530,"19/11/2023 03:43:53","8,05","345,03"], [29531,"19/11/2023 03:45:50","8,96","343,56"], [29532,"19/11/2023 03:45:54","9,12","343,56"], [29533,"19/11/2023 03:47:52","10,9","346,75"], [29534,"19/11/2023 03:47:57","13,19","346,75"], [29535,"19/11/2023 03:49:54","10,61","270,4"], [29536,"19/11/2023 03:49:57","12,09","270,4"], [29537,"19/11/2023 03:51:58","12,1","348,34"], [29538,"19/11/2023 03:52:01","10,85","348,34"], [29539,"19/11/2023 03:54:00","10,54","344,39"], [29540,"19/11/2023 03:54:03","9,42","344,39"], [29541,"19/11/2023 03:56:00","12,28","346,32"], [29542,"19/11/2023 03:56:05","11,75","346,32"], [29543,"19/11/2023 03:58:03","11,92","343,64"], [29544,"19/11/2023 03:58:06","11,14","343,64"], [29545,"19/11/2023 04:00:04","11,27","331,32"], [29546,"19/11/2023 04:00:12","11,77","331,32"], [29547,"19/11/2023 04:02:09","9,45","342,37"], [29548,"19/11/2023 04:02:14","9,96","342,37"], [29549,"19/11/2023 04:04:09","7,54","315,8"], [29550,"19/11/2023 04:04:14","8,3","315,8"], [29551,"19/11/2023 04:06:13","8,43","323,32"], [29552,"19/11/2023 04:06:18","9,32","323,32"], [29553,"19/11/2023 04:08:18","6,84","324,8"], [29554,"19/11/2023 04:08:22","7,97","324,8"], [29555,"19/11/2023 04:10:18","8,04","323,19"], [29556,"19/11/2023 04:10:24","8,6","323,19"], [29557,"19/11/2023 04:12:19","10,72","314,64"], [29558,"19/11/2023 04:12:24","8,77","314,64"], [29559,"19/11/2023 04:14:23","8,89","321,74"], [29560,"19/11/2023 04:14:28","9,17","321,74"], [29561,"19/11/2023 04:16:27","9,91","317,42"], [29562,"19/11/2023 04:16:32","12,02","317,42"], [29563,"19/11/2023 04:18:31","10,78","320,39"], [29564,"19/11/2023 04:18:34","10,35","320,39"], [29565,"19/11/2023 04:20:33","9,5","332,27"], [29566,"19/11/2023 04:20:38","10,5","332,27"], [29567,"19/11/2023 04:22:36","9,61","322,32"], [29568,"19/11/2023 04:22:47","10,26","322,32"], [29569,"19/11/2023 04:24:46","12,84","320,26"], [29570,"19/11/2023 04:24:49","13,19","320,26"], [29571,"19/11/2023 04:26:47","11,78","337,88"], [29572,"19/11/2023 04:26:50","12,97","337,88"], [29573,"19/11/2023 04:28:48","11,1","318,64"], [29574,"19/11/2023 04:28:54","11,48","318,64"], [29575,"19/11/2023 04:30:50","10,94","310,75"], [29576,"19/11/2023 04:30:54","11,15","310,75"], [29577,"19/11/2023 04:32:54","11,43","311,93"], [29578,"19/11/2023 04:32:57","11,3","311,93"], [29579,"19/11/2023 04:34:54","10,96","323,22"], [29580,"19/11/2023 04:34:58","10,2","323,22"], [29581,"19/11/2023 04:36:48","12,29","317,83"], [29582,"19/11/2023 04:37:02","8,61","317,83"], [29583,"19/11/2023 04:39:01","11,16","324,13"], [29584,"19/11/2023 04:39:04","9,82","324,13"], [29585,"19/11/2023 04:41:02","8,8","310,66"], [29586,"19/11/2023 04:41:06","10,54","310,66"], [29587,"19/11/2023 04:43:07","10,56","312,32"], [29588,"19/11/2023 04:43:10","8,34","312,32"], [29589,"19/11/2023 04:45:08","11,59","305,06"], [29590,"19/11/2023 04:45:11","11,03","305,06"], [29591,"19/11/2023 04:47:10","13,54","317,26"], [29592,"19/11/2023 04:47:30","8,44","317,26"], [29593,"19/11/2023 04:49:30","8,74","329,48"], [29594,"19/11/2023 04:49:33","9,01","329,48"], [29595,"19/11/2023 04:51:31","11,3","335,55"], [29596,"19/11/2023 04:51:34","12,2","335,55"], [29597,"19/11/2023 04:53:33","8,82","318,82"], [29598,"19/11/2023 04:53:37","9,4","318,82"], [29599,"19/11/2023 04:55:36","8,99","352,11"], [29600,"19/11/2023 04:55:39","6,6","352,11"], [29601,"19/11/2023 04:57:37","8,93","321,24"], [29602,"19/11/2023 04:57:43","9,68","321,24"], [29603,"19/11/2023 04:59:40","10,96","319,45"], [29604,"19/11/2023 04:59:44","10,05","319,45"], [29605,"19/11/2023 05:01:42","11,62","325,67"], [29606,"19/11/2023 05:01:45","10,83","325,67"], [29607,"19/11/2023 05:03:40","9,36","322,97"], [29608,"19/11/2023 05:03:45","8,53","322,97"], [29609,"19/11/2023 05:05:44","11,03","334,9"], [29610,"19/11/2023 05:05:49","8,88","334,9"], [29611,"19/11/2023 05:07:48","11,15","342,54"], [29612,"19/11/2023 05:07:51","9,84","342,54"], [29613,"19/11/2023 05:09:49","9,28","325,16"], [29614,"19/11/2023 05:09:52","9,15","325,16"], [29615,"19/11/2023 05:11:52","10,32","327,53"], [29616,"19/11/2023 05:11:58","10,08","327,53"], [29617,"19/11/2023 05:13:56","10,05","330,33"], [29618,"19/11/2023 05:14:00","11,35","330,33"], [29619,"19/11/2023 05:15:59","11,41","316,87"], [29620,"19/11/2023 05:16:04","9,1","316,87"], [29621,"19/11/2023 05:18:03","8,57","301,83"], [29622,"19/11/2023 05:18:07","12,89","301,83"], [29623,"19/11/2023 05:20:07","9,16","311,42"], [29624,"19/11/2023 05:20:21","8,3","311,42"], [29625,"19/11/2023 05:22:19","6,88","302,08"], [29626,"19/11/2023 05:22:24","9,75","302,08"], [29627,"19/11/2023 05:24:18","9,3","341,82"], [29628,"19/11/2023 05:24:25","9,43","341,82"], [29629,"19/11/2023 05:26:25","11,51","313,92"], [29630,"19/11/2023 05:26:29","10,53","313,92"], [29631,"19/11/2023 05:28:27","11,17","325,42"], [29632,"19/11/2023 05:28:30","10,39","325,42"], [29633,"19/11/2023 05:30:26","9,78","311,97"], [29634,"19/11/2023 05:30:30","8,81","311,97"], [29635,"19/11/2023 05:32:28","8,97","333,46"], [29636,"19/11/2023 05:32:31","7,73","333,46"], [29637,"19/11/2023 05:34:29","7,15","331,06"], [29638,"19/11/2023 05:34:33","7,31","331,06"], [29639,"19/11/2023 05:36:26","9,05","323,28"], [29640,"19/11/2023 05:36:34","10,48","323,28"], [29641,"19/11/2023 05:38:34","8,89","351,21"], [29642,"19/11/2023 05:38:37","8,56","351,21"], [29643,"19/11/2023 05:40:31","8,34","313,57"], [29644,"19/11/2023 05:40:43","8,17","313,57"], [29645,"19/11/2023 05:42:40","8,1","348,32"], [29646,"19/11/2023 05:42:44","8,63","348,32"], [29647,"19/11/2023 05:44:43","11,09","315,35"], [29648,"19/11/2023 05:44:46","11,95","315,35"], [29649,"19/11/2023 05:46:44","10,58","340,34"], [29650,"19/11/2023 05:46:47","10,71","340,34"], [29651,"19/11/2023 05:48:40","8,43","332,37"], [29652,"19/11/2023 05:48:49","9,44","332,37"], [29653,"19/11/2023 05:50:45","8,21","329,7"], [29654,"19/11/2023 05:50:55","8,44","329,7"], [29655,"19/11/2023 05:52:53","10,58","332,52"], [29656,"19/11/2023 05:52:56","10,07","332,52"], [29657,"19/11/2023 05:54:53","9,71","323,99"], [29658,"19/11/2023 05:54:58","7,09","323,99"], [29659,"19/11/2023 05:56:55","8,71","335,08"], [29660,"19/11/2023 05:56:59","9,87","335,08"], [29661,"19/11/2023 05:58:51","7,59","327,04"], [29662,"19/11/2023 05:59:00","7,11","327,04"], [29663,"19/11/2023 06:00:55","6,7","319,05"], [29664,"19/11/2023 06:01:06","7,67","319,05"], [29665,"19/11/2023 06:03:08","7,7","334,23"], [29666,"19/11/2023 06:03:12","8,56","334,23"], [29667,"19/11/2023 06:05:11","8,18","329,92"], [29668,"19/11/2023 06:05:14","8,32","329,92"], [29669,"19/11/2023 06:07:02","9","345,39"], [29670,"19/11/2023 06:07:15","7,54","345,39"], [29671,"19/11/2023 06:09:12","8,02","331,57"], [29672,"19/11/2023 06:09:17","9,59","331,57"], [29673,"19/11/2023 06:11:15","7,25","330,23"], [29674,"19/11/2023 06:11:20","7,04","330,23"], [29675,"19/11/2023 06:13:19","7,72","346,15"], [29676,"19/11/2023 06:13:23","7,67","346,15"], [29677,"19/11/2023 06:15:18","7,82","327,88"], [29678,"19/11/2023 06:15:24","8,49","327,88"], [29679,"19/11/2023 06:17:20","10,71","310,32"], [29680,"19/11/2023 06:17:24","9,88","310,32"], [29681,"19/11/2023 06:19:30","9,91","316,06"], [29682,"19/11/2023 06:19:33","9,01","316,06"], [29683,"19/11/2023 06:21:33","11,82","327,4"], [29684,"19/11/2023 06:22:07","10,69","327,4"], [29685,"19/11/2023 06:24:00","10,8","316,84"], [29686,"19/11/2023 06:24:09","12,71","316,84"], [29687,"19/11/2023 06:26:05","13,42","319"], [29688,"19/11/2023 06:26:11","12,26","319"], [29689,"19/11/2023 06:27:40","8,31","307,36"], [29690,"19/11/2023 06:28:12","12,78","307,36"], [29691,"19/11/2023 06:30:11","11,61","305,98"], [29692,"19/11/2023 06:30:14","10,38","305,98"], [29693,"19/11/2023 06:32:12","7,82","313,61"], [29694,"19/11/2023 06:32:19","12,36","313,61"], [29695,"19/11/2023 06:34:19","10,75","315,15"], [29696,"19/11/2023 06:34:24","12,21","323,8"], [29697,"19/11/2023 06:36:23","12,42","336,49"], [29698,"19/11/2023 06:36:26","11,6","317,05"], [29699,"19/11/2023 06:38:26","12,16","315,5"], [29700,"19/11/2023 06:38:32","11,92","315,5"], [29701,"19/11/2023 06:40:31","11,71","322,89"], [29702,"19/11/2023 06:40:41","11,77","316,62"], [29703,"19/11/2023 06:42:40","10,22","303,83"], [29704,"19/11/2023 06:42:47","9,55","322,12"], [29705,"19/11/2023 06:44:47","13,46","310,98"], [29706,"19/11/2023 06:44:53","13,81","326,05"], [29707,"19/11/2023 06:46:50","10,72","326,05"], [29708,"19/11/2023 06:46:54","13,3","325,1"], [29709,"19/11/2023 06:48:53","11,52","312,28"], [29710,"19/11/2023 06:48:56","12,89","321,33"], [29711,"19/11/2023 06:50:44","12,7","310,9"], [29712,"19/11/2023 06:51:00","10,81","308,54"], [29713,"19/11/2023 06:52:59","7,95","331,52"], [29714,"19/11/2023 06:53:08","9,42","316,36"], [29715,"19/11/2023 06:55:04","12,49","323,11"], [29716,"19/11/2023 06:55:08","10,39","329,72"], [29717,"19/11/2023 06:57:06","10,54","329,72"], [29718,"19/11/2023 06:57:10","10,58","330,45"], [29719,"19/11/2023 06:59:06","11,79","318,81"], [29720,"19/11/2023 06:59:12","10,4","334,02"], [29721,"19/11/2023 07:01:11","10,48","332,36"], [29722,"19/11/2023 07:01:17","13,76","325,47"], [29723,"19/11/2023 07:03:16","9,94","305,19"], [29724,"19/11/2023 07:03:19","9,58","307,58"], [29725,"19/11/2023 07:05:17","9,65","308,35"], [29726,"19/11/2023 07:05:21","11,21","302,12"], [29727,"19/11/2023 07:07:19","10,22","305,56"], [29728,"19/11/2023 07:07:24","10,68","322,23"], [29729,"19/11/2023 07:09:21","12,06","308,64"], [29730,"19/11/2023 07:09:26","12,18","314,87"], [29731,"19/11/2023 07:11:21","12,26","318,81"], [29732,"19/11/2023 07:11:27","11,31","309,1"], [29733,"19/11/2023 07:13:25","11,26","315,23"], [29734,"19/11/2023 07:13:29","11,71","325,26"], [29735,"19/11/2023 07:15:28","11,13","308,85"], [29736,"19/11/2023 07:15:34","10,33","317,23"], [29737,"19/11/2023 07:17:34","13,56","304,93"], [29738,"19/11/2023 07:17:38","14","326,77"], [29739,"19/11/2023 07:19:36","8,67","320,93"], [29740,"19/11/2023 07:19:41","8,3","314,06"], [29741,"19/11/2023 07:21:38","8,58","320,5"], [29742,"19/11/2023 07:21:41","8,5","332,85"], [29743,"19/11/2023 07:23:36","11,01","324,26"], [29744,"19/11/2023 07:23:41","8,87","311,75"], [29745,"19/11/2023 07:25:39","12,38","332,54"], [29746,"19/11/2023 07:25:44","11,31","329,82"], [29747,"19/11/2023 07:27:41","8,18","311,69"], [29748,"19/11/2023 07:27:44","9,91","316,26"], [29749,"19/11/2023 07:29:41","10,91","309,59"], [29750,"19/11/2023 07:29:46","10,08","308,59"], [29751,"19/11/2023 07:31:44","12,39","317,89"], [29752,"19/11/2023 07:31:49","11,62","322,93"], [29753,"19/11/2023 07:33:46","7,88","316,35"], [29754,"19/11/2023 07:33:50","6,46","328,83"], [29755,"19/11/2023 07:35:48","7,47","337,46"], [29756,"19/11/2023 07:35:53","7,49","309,09"], [29757,"19/11/2023 07:37:51","10,58","309,09"], [29758,"19/11/2023 07:37:54","9,23","309,32"], [29759,"19/11/2023 07:39:51","10,26","307,89"], [29760,"19/11/2023 07:39:55","8,47","312,71"], [29761,"19/11/2023 07:41:53","7,44","305,67"], [29762,"19/11/2023 07:41:56","8,37","334,25"], [29763,"19/11/2023 07:43:55","8,94","318,55"], [29764,"19/11/2023 07:43:58","7,67","321,04"], [29765,"19/11/2023 07:45:57","6,92","341,32"], [29766,"19/11/2023 07:46:03","7,51","352,51"], [29767,"19/11/2023 07:48:02","7,51","328,94"], [29768,"19/11/2023 07:48:05","7,83","327,58"], [29769,"19/11/2023 07:50:01","9","291,64"], [29770,"19/11/2023 07:50:06","6,39","319,8"], [29771,"19/11/2023 07:52:04","8,57","303,15"], [29772,"19/11/2023 07:52:08","8,17","310,16"], [29773,"19/11/2023 07:54:07","8,33","314,76"], [29774,"19/11/2023 07:54:10","7,41","311,26"], [29775,"19/11/2023 07:56:07","9,29","297,42"], [29776,"19/11/2023 07:56:10","8,1","296,05"], [29777,"19/11/2023 07:58:08","10,7","293,34"], [29778,"19/11/2023 07:58:11","9,63","302,08"], [29779,"19/11/2023 08:00:10","7,02","299,76"], [29780,"19/11/2023 08:00:15","6,32","276,5"], [29781,"19/11/2023 08:02:13","10,56","327,96"], [29782,"19/11/2023 08:02:22","12,05","316,56"], [29783,"19/11/2023 08:04:19","14,91","308,53"], [29784,"19/11/2023 08:04:22","12,61","307,4"], [29785,"19/11/2023 08:06:20","11,89","303,67"], [29786,"19/11/2023 08:06:23","12,76","301,59"], [29787,"19/11/2023 08:08:14","9,54","327,67"], [29788,"19/11/2023 08:08:24","9,3","317,98"], [29789,"19/11/2023 08:10:17","12,63","311,1"], [29790,"19/11/2023 08:10:26","12,13","307,96"], [29791,"19/11/2023 08:12:22","11,86","328,15"], [29792,"19/11/2023 08:12:45","9,63","328,47"], [29793,"19/11/2023 08:14:30","17,05","318,22"], [29794,"19/11/2023 08:14:45","17,52","303,68"], [29795,"19/11/2023 08:16:36","10,93","305,85"], [29796,"19/11/2023 08:16:53","12,06","306,7"], [29797,"19/11/2023 08:18:38","9,77","297,34"], [29798,"19/11/2023 08:19:08","3,35","118,43"], [29799,"19/11/2023 08:20:33","12,48","308,78"], [29800,"19/11/2023 08:21:09","11,57","312,67"], [29801,"19/11/2023 08:23:08","14,59","314,09"], [29802,"19/11/2023 08:23:13","15,23","325,6"], [29803,"19/11/2023 08:24:48","10,99","305,17"], [29804,"19/11/2023 08:25:21","14,66","309,53"], [29805,"19/11/2023 08:27:20","11,13","285,39"], [29806,"19/11/2023 08:27:28","11","274,42"], [29807,"19/11/2023 08:29:27","14,9","317,94"], [29808,"19/11/2023 08:29:30","15,82","310,26"], [29809,"19/11/2023 08:31:25","15,58","300,88"], [29810,"19/11/2023 08:31:31","14,53","296,1"], [29811,"19/11/2023 08:32:58","12,99","313,82"], [29812,"19/11/2023 08:33:33","12,18","304,86"], [29813,"19/11/2023 08:35:28","12,2","309,94"], [29814,"19/11/2023 08:35:34","13,59","320,1"], [29815,"19/11/2023 08:37:31","12,34","313,06"], [29816,"19/11/2023 08:37:35","10,83","304,85"], [29817,"19/11/2023 08:39:09","8,97","303,99"], [29818,"19/11/2023 08:39:42","11,62","283,5"], [29819,"19/11/2023 08:41:40","8,55","320,7"], [29820,"19/11/2023 08:41:44","12,07","325,85"], [29821,"19/11/2023 08:43:43","13,56","312,45"], [29822,"19/11/2023 08:43:46","14,38","309,8"], [29823,"19/11/2023 08:45:42","14,73","318,6"], [29824,"19/11/2023 08:45:47","14,02","313,28"], [29825,"19/11/2023 08:47:42","11,43","305,29"], [29826,"19/11/2023 08:47:48","11,38","317,31"], [29827,"19/11/2023 08:49:44","11,12","302,62"], [29828,"19/11/2023 08:49:50","10,53","298,93"], [29829,"19/11/2023 08:51:47","16,5","315,28"], [29830,"19/11/2023 08:51:52","13,86","294,04"], [29831,"19/11/2023 08:53:48","10,77","308,69"], [29832,"19/11/2023 08:53:54","8,96","295,16"], [29833,"19/11/2023 08:55:51","11,1","315,43"], [29834,"19/11/2023 08:56:01","9,65","306,34"], [29835,"19/11/2023 08:57:58","14,4","303,89"], [29836,"19/11/2023 08:58:02","14,63","303,89"], [29837,"19/11/2023 08:59:58","11,81","283,59"], [29838,"19/11/2023 09:00:03","10,85","283,59"], [29839,"19/11/2023 09:02:01","15,09","303,77"], [29840,"19/11/2023 09:02:06","10,55","303,77"], [29841,"19/11/2023 09:03:32","12,71","299,66"], [29842,"19/11/2023 09:04:11","17,61","288,52"], [29843,"19/11/2023 09:06:08","22,22","303,72"], [29844,"19/11/2023 09:06:11","21,19","298,86"], [29845,"19/11/2023 09:08:07","14,4","306,82"], [29846,"19/11/2023 09:08:12","14,18","309,57"], [29847,"19/11/2023 09:10:11","18","290,58"], [29848,"19/11/2023 09:10:14","15,6","285,88"], [29849,"19/11/2023 09:12:10","14,11","292,67"], [29850,"19/11/2023 09:12:16","19,12","312,89"], [29851,"19/11/2023 09:14:13","18,13","301,66"], [29852,"19/11/2023 09:14:19","21,32","279"], [29853,"19/11/2023 09:16:17","15,25","287,59"], [29854,"19/11/2023 09:16:20","18,4","303,5"], [29855,"19/11/2023 09:18:17","15,21","312,04"], [29856,"19/11/2023 09:18:23","13,12","295,16"], [29857,"19/11/2023 09:20:21","15,69","303,75"], [29858,"19/11/2023 09:20:27","17,82","277,69"], [29859,"19/11/2023 09:22:20","9,62","307,43"], [29860,"19/11/2023 09:22:28","21,61","292,45"], [29861,"19/11/2023 09:24:22","12,38","322,77"], [29862,"19/11/2023 09:24:28","14,9","314,98"], [29863,"19/11/2023 09:26:26","13,08","276,26"], [29864,"19/11/2023 09:26:30","17,27","268,85"], [29865,"19/11/2023 09:28:26","16,39","290,84"], [29866,"19/11/2023 09:28:32","14,17","309,49"], [29867,"19/11/2023 09:30:28","18,39","282,03"], [29868,"19/11/2023 09:30:32","17,73","292,29"], [29869,"19/11/2023 09:32:03","16,65","293,82"], [29870,"19/11/2023 09:32:33","19,19","306,86"], [29871,"19/11/2023 09:34:08","21,06","307,24"], [29872,"19/11/2023 09:34:42","14,38","312,5"], [29873,"19/11/2023 09:36:41","20,83","293,79"], [29874,"19/11/2023 09:36:46","18,75","304,52"], [29875,"19/11/2023 09:38:46","19,03","314,97"], [29876,"19/11/2023 09:38:51","15,54","311,88"], [29877,"19/11/2023 09:40:49","18,25","278,69"], [29878,"19/11/2023 09:40:52","19,59","282,04"], [29879,"19/11/2023 09:42:50","18,71","283,4"], [29880,"19/11/2023 09:42:53","16,24","280,17"], [29881,"19/11/2023 09:44:52","23,41","296,16"], [29882,"19/11/2023 09:44:55","28,18","287,05"], [29883,"19/11/2023 09:46:55","16,02","301,13"], [29884,"19/11/2023 09:46:59","13,41","292,55"], [29885,"19/11/2023 09:48:57","16,49","291,61"], [29886,"19/11/2023 09:49:03","15,15","272,78"], [29887,"19/11/2023 09:51:03","19,3","308,84"], [29888,"19/11/2023 09:51:08","18,85","294,27"], [29889,"19/11/2023 09:53:02","13,03","264,71"], [29890,"19/11/2023 09:53:14","8,41","262,87"], [29891,"19/11/2023 09:55:12","20,35","294,66"], [29892,"19/11/2023 09:55:17","15,15","280,02"], [29893,"19/11/2023 09:57:07","22,03","290,08"], [29894,"19/11/2023 09:57:17","18,87","300,75"], [29895,"19/11/2023 09:59:08","21,32","285,82"], [29896,"19/11/2023 09:59:20","20,89","268,31"], [29897,"19/11/2023 10:01:18","19,5","274,77"], [29898,"19/11/2023 10:01:21","19,78","258,74"], [29899,"19/11/2023 10:03:13","16,6","265,06"], [29900,"19/11/2023 10:03:24","14,92","266,04"], [29901,"19/11/2023 10:05:22","19,89","251,37"], [29902,"19/11/2023 10:05:26","14,76","267,05"], [29903,"19/11/2023 10:07:25","18,35","263,41"], [29904,"19/11/2023 10:07:29","13,82","255,32"], [29905,"19/11/2023 10:09:28","20,79","289,77"], [29906,"19/11/2023 10:09:31","22,16","286,1"], [29907,"19/11/2023 10:11:19","20,67","280,91"], [29908,"19/11/2023 10:11:31","19,44","298,62"], [29909,"19/11/2023 10:13:28","22,41","277,33"], [29910,"19/11/2023 10:13:31","16,22","294,04"], [29911,"19/11/2023 10:15:31","18,84","285,53"], [29912,"19/11/2023 10:15:38","22,38","279,68"], [29913,"19/11/2023 10:17:34","20,57","289,8"], [29914,"19/11/2023 10:17:41","20,79","294,09"], [29915,"19/11/2023 10:19:39","23,46","290,75"], [29916,"19/11/2023 10:19:46","23,17","292,84"], [29917,"19/11/2023 10:21:44","15,94","285,26"], [29918,"19/11/2023 10:21:53","7,43","304,14"], [29919,"19/11/2023 10:23:44","14,12","278,22"], [29920,"19/11/2023 10:23:55","16,91","273,67"], [29921,"19/11/2023 10:25:54","23,5","294,56"], [29922,"19/11/2023 10:25:58","24,12","296,24"], [29923,"19/11/2023 10:27:54","18,85","264,05"], [29924,"19/11/2023 10:27:58","12,55","292,83"], [29925,"19/11/2023 10:29:58","12,81","283,13"], [29926,"19/11/2023 10:30:02","11,24","273,79"], [29927,"19/11/2023 10:32:00","15,21","295,02"], [29928,"19/11/2023 10:32:04","15,76","287,84"], [29929,"19/11/2023 10:34:02","21,63","276,81"], [29930,"19/11/2023 10:34:09","18,1","268,5"], [29931,"19/11/2023 10:36:05","25,68","275,23"], [29932,"19/11/2023 10:36:10","19,19","279,42"], [29933,"19/11/2023 10:38:05","15,31","279,42"], [29934,"19/11/2023 10:38:11","11,38","279,42"], [29935,"19/11/2023 10:40:11","23,78","283,71"], [29936,"19/11/2023 10:40:17","22,65","294,43"], [29937,"19/11/2023 10:42:16","15,45","280,32"], [29938,"19/11/2023 10:42:21","16,06","280,32"], [29939,"19/11/2023 10:44:18","14,03","276,14"], [29940,"19/11/2023 10:44:24","16,21","276,14"], [29941,"19/11/2023 10:46:23","18,13","261,52"], [29942,"19/11/2023 10:46:41","16,45","261,52"], [29943,"19/11/2023 10:48:26","15,73","248,35"], [29944,"19/11/2023 10:48:58","12,4","270,55"], [29945,"19/11/2023 10:50:57","18,65","270,04"], [29946,"19/11/2023 10:51:03","23,22","275,11"], [29947,"19/11/2023 10:53:01","16,5","276,67"], [29948,"19/11/2023 10:53:05","11,55","269,07"], [29949,"19/11/2023 10:55:05","22,77","268,66"], [29950,"19/11/2023 10:55:18","16,76","256,21"], [29951,"19/11/2023 10:57:06","18","255,53"], [29952,"19/11/2023 10:57:19","15,11","273,88"], [29953,"19/11/2023 10:59:17","20,22","281,56"], [29954,"19/11/2023 10:59:21","19,52","297,74"], [29955,"19/11/2023 11:01:13","21,08","280,74"], [29956,"19/11/2023 11:01:27","20,95","274,02"], [29957,"19/11/2023 11:03:27","17,08","294,68"], [29958,"19/11/2023 11:03:30","15,78","305,31"], [29959,"19/11/2023 11:05:28","20,75","260,94"], [29960,"19/11/2023 11:05:32","20,56","265,14"], [29961,"19/11/2023 11:06:08","22,65","265,14"], [29962,"19/11/2023 11:06:13","30,1","265,14"], [29963,"19/11/2023 11:06:18","21,42","265,14"], [29964,"19/11/2023 11:07:33","28,4","300,68"], [29965,"19/11/2023 11:07:37","30,59","300,68"], [29966,"19/11/2023 11:08:07","19,32","300,68"], [29967,"19/11/2023 11:09:42","26,87","265,77"], [29968,"19/11/2023 11:10:26","20,12","265,77"], [29969,"19/11/2023 11:12:23","15,7","268,4"], [29970,"19/11/2023 11:12:27","21,83","268,4"], [29971,"19/11/2023 11:14:26","15,11","276,35"], [29972,"19/11/2023 11:14:42","19,6","276,35"], [29973,"19/11/2023 11:16:40","23,11","287,02"], [29974,"19/11/2023 11:16:45","30,34","287,02"], [29975,"19/11/2023 11:16:50","21,93","287,02"], [29976,"19/11/2023 11:18:31","16,8","293,88"], [29977,"19/11/2023 11:18:38","32,91","293,88"], [29978,"19/11/2023 11:18:41","27,87","293,88"], [29979,"19/11/2023 11:20:32","13,85","265,83"], [29980,"19/11/2023 11:20:44","19,46","265,83"], [29981,"19/11/2023 11:22:36","19,29","282,97"], [29982,"19/11/2023 11:22:52","24,68","282,97"], [29983,"19/11/2023 11:24:41","17,54","251,48"], [29984,"19/11/2023 11:24:53","27,44","251,48"], [29985,"19/11/2023 11:26:51","19,19","260,6"], [29986,"19/11/2023 11:26:56","16,4","260,6"], [29987,"19/11/2023 11:28:54","18,67","281,8"], [29988,"19/11/2023 11:29:00","17,15","281,8"], [29989,"19/11/2023 11:30:59","14,47","261,67"], [29990,"19/11/2023 11:31:03","13,34","261,67"], [29991,"19/11/2023 11:33:01","16,84","282,99"], [29992,"19/11/2023 11:33:04","18,11","282,99"], [29993,"19/11/2023 11:34:51","22,15","265,79"], [29994,"19/11/2023 11:35:08","18,8","265,79"], [29995,"19/11/2023 11:37:07","20,17","276,05"], [29996,"19/11/2023 11:37:14","16,91","276,05"], [29997,"19/11/2023 11:39:13","20,59","252,61"], [29998,"19/11/2023 11:39:16","22,63","252,61"], [29999,"19/11/2023 11:41:16","15,94","263,58"], [30000,"19/11/2023 11:41:45","14,96","263,58"], [30001,"19/11/2023 11:43:40","24","289,77"], [30002,"19/11/2023 11:43:46","28,51","289,77"], [30003,"19/11/2023 11:45:23","19,2","265,83"], [30004,"19/11/2023 11:46:01","16,49","265,83"], [30005,"19/11/2023 11:47:58","16,94","260,08"], [30006,"19/11/2023 11:48:04","11,93","260,08"], [30007,"19/11/2023 11:48:50","26,33","282,99"], [30008,"19/11/2023 11:48:56","33,88","267,24"], [30009,"19/11/2023 11:49:05","30,4","267,24"], [30010,"19/11/2023 11:49:15","26,06","267,24"], [30011,"19/11/2023 11:51:13","27,21","273,19"], [30012,"19/11/2023 11:51:16","21,97","273,19"], [30013,"19/11/2023 11:53:12","22,06","270,52"], [30014,"19/11/2023 11:53:20","15,09","270,52"], [30015,"19/11/2023 11:55:19","27,68","269,43"], [30016,"19/11/2023 11:55:22","28,44","269,43"], [30017,"19/11/2023 11:55:54","28,01","269,43"], [30018,"19/11/2023 11:55:57","32,07","269,43"], [30019,"19/11/2023 11:56:00","25,79","269,43"], [30020,"19/11/2023 11:57:32","22,22","265,67"], [30021,"19/11/2023 11:58:09","19,55","265,67"], [30022,"19/11/2023 11:58:16","28,45","265,67"], [30023,"19/11/2023 11:58:22","38,29","265,67"], [30024,"19/11/2023 11:58:50","30,84","265,67"], [30025,"19/11/2023 11:58:53","28,77","265,67"], [30026,"19/11/2023 11:59:29","25,35","278,45"], [30027,"19/11/2023 11:59:33","32,99","278,45"], [30028,"19/11/2023 12:00:00","21,74","278,45"], [30029,"19/11/2023 12:00:03","22,72","278,45"], [30030,"19/11/2023 12:00:06","30,15","278,45"], [30031,"19/11/2023 12:00:09","26,1","278,45"], [30032,"19/11/2023 12:00:12","25,77","278,45"], [30033,"19/11/2023 12:00:16","31,41","278,45"], [30034,"19/11/2023 12:00:22","25,71","278,45"], [30035,"19/11/2023 12:00:25","32,01","278,45"], [30036,"19/11/2023 12:00:29","34,5","278,45"], [30037,"19/11/2023 12:00:34","27,62","278,45"], [30038,"19/11/2023 12:02:00","18,96","249,38"], [30039,"19/11/2023 12:02:03","30,95","249,38"], [30040,"19/11/2023 12:02:08","29,35","249,38"], [30041,"19/11/2023 12:02:13","31,72","249,38"], [30042,"19/11/2023 12:02:20","18,75","249,38"], [30043,"19/11/2023 12:02:36","23,47","249,38"], [30044,"19/11/2023 12:02:39","35,45","249,38"], [30045,"19/11/2023 12:03:04","17,05","249,38"], [30046,"19/11/2023 12:05:03","17,04","243,73"], [30047,"19/11/2023 12:05:06","19,31","243,73"], [30048,"19/11/2023 12:07:03","13,33","264,82"], [30049,"19/11/2023 12:07:07","14,64","264,82"], [30050,"19/11/2023 12:09:05","18,38","253,14"], [30051,"19/11/2023 12:09:08","12,86","253,14"], [30052,"19/11/2023 12:09:27","21,39","250,77"], [30053,"19/11/2023 12:09:30","35,13","250,77"], [30054,"19/11/2023 12:09:44","31,48","250,77"], [30055,"19/11/2023 12:10:09","24,78","250,77"], [30056,"19/11/2023 12:11:37","20,15","263,16"], [30057,"19/11/2023 12:11:43","32,17","263,16"], [30058,"19/11/2023 12:11:46","29,64","263,16"], [30059,"19/11/2023 12:12:09","27,47","263,16"], [30060,"19/11/2023 12:12:13","31,1","263,16"], [30061,"19/11/2023 12:12:16","28,5","263,16"], [30062,"19/11/2023 12:12:50","24,05","263,16"], [30063,"19/11/2023 12:13:15","36,21","263,16"], [30064,"19/11/2023 12:13:19","27,83","263,16"], [30065,"19/11/2023 12:13:41","27,55","276,18"], [30066,"19/11/2023 12:13:44","30,56","276,18"], [30067,"19/11/2023 12:13:48","32,21","276,18"], [30068,"19/11/2023 12:13:51","26,04","276,18"], [30069,"19/11/2023 12:15:31","28,31","254,63"], [30070,"19/11/2023 12:15:35","31,43","254,63"], [30071,"19/11/2023 12:15:38","29,76","254,63"], [30072,"19/11/2023 12:17:36","21,6","235,49"], [30073,"19/11/2023 12:17:40","24,86","235,49"], [30074,"19/11/2023 12:17:45","18,57","235,49"], [30075,"19/11/2023 12:17:48","30,64","235,49"], [30076,"19/11/2023 12:17:52","29,31","235,49"], [30077,"19/11/2023 12:17:54","30,74","235,49"], [30078,"19/11/2023 12:18:12","27,27","235,49"], [30079,"19/11/2023 12:18:15","21,87","235,49"], [30080,"19/11/2023 12:18:18","32,46","235,49"], [30081,"19/11/2023 12:18:21","28,99","235,49"], [30082,"19/11/2023 12:18:25","31,39","235,49"], [30083,"19/11/2023 12:18:29","24,07","235,49"], [30084,"19/11/2023 12:20:20","22,27","271,07"], [30085,"19/11/2023 12:20:25","31,11","271,07"], [30086,"19/11/2023 12:20:32","19,67","271,07"], [30087,"19/11/2023 12:22:29","20,87","287,33"], [30088,"19/11/2023 12:22:32","19,84","287,33"], [30089,"19/11/2023 12:23:55","25,99","272,17"], [30090,"19/11/2023 12:24:14","38,46","272,17"], [30091,"19/11/2023 12:24:32","30,72","272,17"], [30092,"19/11/2023 12:24:36","28,84","272,17"], [30093,"19/11/2023 12:24:39","33,98","272,17"], [30094,"19/11/2023 12:24:42","28,73","272,17"], [30095,"19/11/2023 12:24:56","9,51","272,17"], [30096,"19/11/2023 12:25:19","31,46","272,17"], [30097,"19/11/2023 12:25:22","29,57","272,17"], [30098,"19/11/2023 12:25:28","31,95","272,17"], [30099,"19/11/2023 12:25:34","28,24","268,17"], [30100,"19/11/2023 12:26:27","24,35","267,11"], [30101,"19/11/2023 12:26:30","30,05","267,11"], [30102,"19/11/2023 12:26:35","28,54","267,11"], [30103,"19/11/2023 12:26:39","32,02","267,11"], [30104,"19/11/2023 12:26:42","28,2","267,11"], [30105,"19/11/2023 12:26:52","29,6","267,11"], [30106,"19/11/2023 12:26:56","32,26","267,11"], [30107,"19/11/2023 12:27:12","21,35","267,11"], [30108,"19/11/2023 12:28:34","20,31","256,57"], [30109,"19/11/2023 12:28:41","31,87","256,57"], [30110,"19/11/2023 12:28:44","34,79","256,57"], [30111,"19/11/2023 12:28:47","27,91","256,57"], [30112,"19/11/2023 12:30:22","25,01","285,55"], [30113,"19/11/2023 12:30:25","34,13","285,55"], [30114,"19/11/2023 12:30:31","27,7","285,55"], [30115,"19/11/2023 12:30:35","30,36","285,55"], [30116,"19/11/2023 12:30:38","29,12","285,55"], [30117,"19/11/2023 12:32:03","19,13","257,3"], [30118,"19/11/2023 12:32:30","35,1","257,3"], [30119,"19/11/2023 12:32:35","24,62","257,3"], [30120,"19/11/2023 12:32:58","29,69","257,3"], [30121,"19/11/2023 12:33:01","33,64","257,3"], [30122,"19/11/2023 12:33:28","21,35","257,3"], [30123,"19/11/2023 12:33:31","31,04","257,3"], [30124,"19/11/2023 12:33:35","26,81","257,3"], [30125,"19/11/2023 12:35:33","19,04","284,03"], [30126,"19/11/2023 12:35:36","17,11","284,03"], [30127,"19/11/2023 12:37:34","14,63","272,27"], [30128,"19/11/2023 12:37:39","27,25","272,27"], [30129,"19/11/2023 12:39:38","17,75","285,63"], [30130,"19/11/2023 12:39:41","24,74","285,63"], [30131,"19/11/2023 12:41:40","17,05","272,04"], [30132,"19/11/2023 12:41:45","26,09","272,04"], [30133,"19/11/2023 12:43:44","23,52","289,32"], [30134,"19/11/2023 12:43:47","24,63","289,32"], [30135,"19/11/2023 12:45:42","22,17","279,95"], [30136,"19/11/2023 12:45:48","22,18","279,95"], [30137,"19/11/2023 12:47:11","19,21","263,91"], [30138,"19/11/2023 12:47:32","30,06","263,91"], [30139,"19/11/2023 12:47:35","29,33","263,91"], [30140,"19/11/2023 12:48:40","26,06","250,98"], [30141,"19/11/2023 12:48:45","31,05","250,98"], [30142,"19/11/2023 12:48:48","29,63","250,98"], [30143,"19/11/2023 12:50:44","18,44","287,28"], [30144,"19/11/2023 12:50:49","13,8","287,28"], [30145,"19/11/2023 12:52:47","17,04","267"], [30146,"19/11/2023 12:52:50","17,43","267"], [30147,"19/11/2023 12:54:44","19,99","264,54"], [30148,"19/11/2023 12:54:50","23,18","264,54"], [30149,"19/11/2023 12:56:45","22,27","277,96"], [30150,"19/11/2023 12:56:50","14,42","277,96"], [30151,"19/11/2023 12:57:24","27,94","277,96"], [30152,"19/11/2023 12:57:39","33,38","277,96"], [30153,"19/11/2023 12:57:42","24,78","277,96"], [30154,"19/11/2023 12:57:47","20,55","277,96"], [30155,"19/11/2023 12:57:51","33,23","277,96"], [30156,"19/11/2023 12:57:57","31,98","277,96"], [30157,"19/11/2023 12:58:01","28,22","277,96"], [30158,"19/11/2023 12:58:07","25,97","277,96"], [30159,"19/11/2023 12:58:10","30,05","277,96"], [30160,"19/11/2023 12:58:13","24,11","277,96"], [30161,"19/11/2023 13:00:11","28,67","269,13"], [30162,"19/11/2023 13:00:16","27,06","269,13"], [30163,"19/11/2023 13:02:14","25,91","254,25"], [30164,"19/11/2023 13:02:17","24,51","254,25"], [30165,"19/11/2023 13:04:16","16,91","280,07"], [30166,"19/11/2023 13:04:20","15,43","280,07"], [30167,"19/11/2023 13:06:19","15,72","285,01"], [30168,"19/11/2023 13:06:22","16,85","285,01"], [30169,"19/11/2023 13:08:18","24,27","269,35"], [30170,"19/11/2023 13:08:22","17,39","269,35"], [30171,"19/11/2023 13:10:21","11,9","229,93"], [30172,"19/11/2023 13:10:26","11,63","229,93"], [30173,"19/11/2023 13:10:49","27,96","229,93"], [30174,"19/11/2023 13:10:52","33","229,93"], [30175,"19/11/2023 13:10:56","27,34","229,93"], [30176,"19/11/2023 13:12:13","24,79","248,66"], [30177,"19/11/2023 13:12:18","30,49","248,66"], [30178,"19/11/2023 13:12:26","23,94","248,66"], [30179,"19/11/2023 13:14:25","25,89","274,18"], [30180,"19/11/2023 13:14:35","25,42","274,18"], [30181,"19/11/2023 13:16:21","21,41","246,51"], [30182,"19/11/2023 13:16:24","31,47","246,51"], [30183,"19/11/2023 13:16:27","29,11","246,51"], [30184,"19/11/2023 13:16:38","30,72","246,51"], [30185,"19/11/2023 13:16:41","28,71","246,51"], [30186,"19/11/2023 13:18:35","21,63","254,5"], [30187,"19/11/2023 13:18:38","32,09","254,5"], [30188,"19/11/2023 13:18:44","24,01","254,5"], [30189,"19/11/2023 13:20:39","16,98","273,25"], [30190,"19/11/2023 13:20:45","20,22","273,25"], [30191,"19/11/2023 13:22:42","16,07","244,74"], [30192,"19/11/2023 13:22:46","14,96","244,74"], [30193,"19/11/2023 13:24:43","24,92","282,7"], [30194,"19/11/2023 13:24:49","21,85","282,7"], [30195,"19/11/2023 13:26:44","19,95","253,87"], [30196,"19/11/2023 13:26:50","16,26","253,87"], [30197,"19/11/2023 13:28:49","21,03","261,87"], [30198,"19/11/2023 13:28:53","15,46","261,87"], [30199,"19/11/2023 13:30:51","22,6","281,06"], [30200,"19/11/2023 13:30:54","22,12","281,06"], [30201,"19/11/2023 13:32:52","14,82","291,49"], [30202,"19/11/2023 13:33:00","15,49","291,49"], [30203,"19/11/2023 13:34:59","17,18","261,93"], [30204,"19/11/2023 13:35:03","19,51","261,93"], [30205,"19/11/2023 13:37:02","16,82","268,78"], [30206,"19/11/2023 13:37:05","15,57","268,78"], [30207,"19/11/2023 13:39:00","19,96","251,54"], [30208,"19/11/2023 13:39:07","23,57","251,54"], [30209,"19/11/2023 13:41:04","20,64","282,46"], [30210,"19/11/2023 13:41:07","15,31","282,46"], [30211,"19/11/2023 13:43:06","12,74","260,32"], [30212,"19/11/2023 13:43:09","18","260,32"], [30213,"19/11/2023 13:45:08","10,4","263,64"], [30214,"19/11/2023 13:45:12","16,58","263,64"], [30215,"19/11/2023 13:45:16","31,04","263,64"], [30216,"19/11/2023 13:45:19","27,25","263,64"], [30217,"19/11/2023 13:47:18","17,94","277,93"], [30218,"19/11/2023 13:47:40","17,12","277,93"], [30219,"19/11/2023 13:49:37","22,51","251,35"], [30220,"19/11/2023 13:49:40","18,32","251,35"], [30221,"19/11/2023 13:51:37","17,97","230,81"], [30222,"19/11/2023 13:51:43","17,2","230,81"], [30223,"19/11/2023 13:53:41","13,87","289,97"], [30224,"19/11/2023 13:53:44","14,94","289,97"], [30225,"19/11/2023 13:55:41","20,14","266,14"], [30226,"19/11/2023 13:55:44","16,76","266,14"], [30227,"19/11/2023 13:57:25","20,54","272,58"], [30228,"19/11/2023 13:57:49","20,18","272,58"], [30229,"19/11/2023 13:59:55","20,26","263,06"], [30230,"19/11/2023 13:59:58","13,82","263,06"], [30231,"19/11/2023 14:01:45","28,28","240,41"], [30232,"19/11/2023 14:01:48","30,64","240,41"], [30233,"19/11/2023 14:01:58","33,57","240,41"], [30234,"19/11/2023 14:02:11","24,94","240,41"], [30235,"19/11/2023 14:04:09","18,63","270,88"], [30236,"19/11/2023 14:04:12","16,76","270,88"], [30237,"19/11/2023 14:06:10","19,51","272,86"], [30238,"19/11/2023 14:06:14","14,77","272,86"], [30239,"19/11/2023 14:08:12","20,69","256,62"], [30240,"19/11/2023 14:08:15","22,65","256,62"], [30241,"19/11/2023 14:08:24","27,87","241"], [30242,"19/11/2023 14:08:30","33,13","247,5"], [30243,"19/11/2023 14:08:59","34,51","247,5"], [30244,"19/11/2023 14:09:03","28,48","247,5"], [30245,"19/11/2023 14:09:07","27,35","247,5"], [30246,"19/11/2023 14:09:10","31,12","247,5"], [30247,"19/11/2023 14:09:20","31,84","247,5"], [30248,"19/11/2023 14:09:27","26,88","247,5"], [30249,"19/11/2023 14:11:16","24,58","252,75"], [30250,"19/11/2023 14:11:20","30,27","252,75"], [30251,"19/11/2023 14:11:23","28,52","252,75"], [30252,"19/11/2023 14:12:19","25,8","252,75"], [30253,"19/11/2023 14:12:22","30,01","252,75"], [30254,"19/11/2023 14:12:27","27,61","252,75"], [30255,"19/11/2023 14:14:03","26,89","242,35"], [30256,"19/11/2023 14:14:10","31,45","242,35"], [30257,"19/11/2023 14:14:13","31,61","242,35"], [30258,"19/11/2023 14:14:16","27,97","242,35"], [30259,"19/11/2023 14:16:12","18,25","245,16"], [30260,"19/11/2023 14:16:16","12,93","245,16"], [30261,"19/11/2023 14:17:07","23,22","244,1"], [30262,"19/11/2023 14:17:14","30,21","244,1"], [30263,"19/11/2023 14:17:17","22,96","244,1"], [30264,"19/11/2023 14:18:37","25,99","244,1"], [30265,"19/11/2023 14:18:53","33,74","244,1"], [30266,"19/11/2023 14:18:56","27,21","244,1"], [30267,"19/11/2023 14:19:00","32,29","244,1"], [30268,"19/11/2023 14:19:04","23,84","245,45"], [30269,"19/11/2023 14:19:07","31,43","256,36"], [30270,"19/11/2023 14:19:16","34,18","256,36"], [30271,"19/11/2023 14:19:20","27,61","256,36"], [30272,"19/11/2023 14:20:09","22,91","256,36"], [30273,"19/11/2023 14:20:17","32,11","256,36"], [30274,"19/11/2023 14:20:20","27,9","256,36"], [30275,"19/11/2023 14:20:54","29,8","256,36"], [30276,"19/11/2023 14:20:58","31,29","256,36"], [30277,"19/11/2023 14:21:08","30,54","240,77"], [30278,"19/11/2023 14:21:14","27,96","240,77"], [30279,"19/11/2023 14:21:17","23,81","240,77"], [30280,"19/11/2023 14:21:21","35,13","240,77"], [30281,"19/11/2023 14:21:26","29,6","240,77"], [30282,"19/11/2023 14:21:39","28,81","240,77"], [30283,"19/11/2023 14:21:55","32,71","240,77"], [30284,"19/11/2023 14:22:04","30,97","240,77"], [30285,"19/11/2023 14:22:07","26,24","240,77"], [30286,"19/11/2023 14:22:16","24,72","240,77"], [30287,"19/11/2023 14:22:19","33,84","240,77"], [30288,"19/11/2023 14:22:23","30,01","240,77"], [30289,"19/11/2023 14:22:26","28,24","240,77"], [30290,"19/11/2023 14:23:34","13,98","239,16"], [30291,"19/11/2023 14:23:39","30,07","239,16"], [30292,"19/11/2023 14:23:42","22,41","239,16"], [30293,"19/11/2023 14:25:06","29,46","239,16"], [30294,"19/11/2023 14:25:10","35,83","239,16"], [30295,"19/11/2023 14:25:16","31,31","243,06"], [30296,"19/11/2023 14:25:19","28,23","242,84"], [30297,"19/11/2023 14:25:24","28,35","242,84"], [30298,"19/11/2023 14:25:29","34,32","242,84"], [30299,"19/11/2023 14:25:35","30,73","242,84"], [30300,"19/11/2023 14:25:38","29,09","242,84"], [30301,"19/11/2023 14:25:42","39,68","242,84"], [30302,"19/11/2023 14:26:06","25,54","242,84"], [30303,"19/11/2023 14:27:19","23,02","256,09"], [30304,"19/11/2023 14:27:22","30,97","261,05"], [30305,"19/11/2023 14:27:26","29,07","261,05"], [30306,"19/11/2023 14:29:25","15,62","237,31"], [30307,"19/11/2023 14:29:31","24,99","237,31"], [30308,"19/11/2023 14:29:34","34,52","237,31"], [30309,"19/11/2023 14:29:39","35,33","237,31"], [30310,"19/11/2023 14:29:42","25,39","237,31"], [30311,"19/11/2023 14:30:39","22,66","237,31"], [30312,"19/11/2023 14:30:44","30,49","237,31"], [30313,"19/11/2023 14:31:13","28","237,31"], [30314,"19/11/2023 14:31:18","23,5","237,31"], [30315,"19/11/2023 14:31:21","30,51","266,76"], [30316,"19/11/2023 14:31:26","28","272,13"], [30317,"19/11/2023 14:32:06","25,79","272,13"], [30318,"19/11/2023 14:32:10","30,33","272,13"], [30319,"19/11/2023 14:32:13","23,21","272,13"], [30320,"19/11/2023 14:32:29","17,81","272,13"], [30321,"19/11/2023 14:32:34","32,51","272,13"], [30322,"19/11/2023 14:32:44","30,69","272,13"], [30323,"19/11/2023 14:32:47","21,26","272,13"], [30324,"19/11/2023 14:32:50","35,2","272,13"], [30325,"19/11/2023 14:33:12","32,07","272,13"], [30326,"19/11/2023 14:33:20","22,44","272,13"], [30327,"19/11/2023 14:33:29","25,73","246,8"], [30328,"19/11/2023 14:33:32","32,84","246,8"], [30329,"19/11/2023 14:33:37","34,3","246,8"], [30330,"19/11/2023 14:33:43","29,21","246,8"], [30331,"19/11/2023 14:35:40","15,02","257,86"], [30332,"19/11/2023 14:35:45","27,65","257,86"], [30333,"19/11/2023 14:37:42","21,21","243,34"], [30334,"19/11/2023 14:37:45","25,14","243,34"], [30335,"19/11/2023 14:37:49","36,13","243,34"], [30336,"19/11/2023 14:37:54","26,69","243,34"], [30337,"19/11/2023 14:38:51","27,49","243,34"], [30338,"19/11/2023 14:38:54","31,4","243,34"], [30339,"19/11/2023 14:39:26","19,07","259,66"], [30340,"19/11/2023 14:40:15","29,79","261,8"], [30341,"19/11/2023 14:40:18","34,71","261,8"], [30342,"19/11/2023 14:40:23","27,09","261,8"], [30343,"19/11/2023 14:41:45","20,89","284,43"], [30344,"19/11/2023 14:41:48","30,68","284,43"], [30345,"19/11/2023 14:41:51","24,8","284,43"], [30346,"19/11/2023 14:42:18","25,07","284,43"], [30347,"19/11/2023 14:42:21","30,46","284,43"], [30348,"19/11/2023 14:42:24","23,23","284,43"], [30349,"19/11/2023 14:43:15","25,93","284,43"], [30350,"19/11/2023 14:43:19","34,26","284,43"], [30351,"19/11/2023 14:43:23","27,19","284,43"], [30352,"19/11/2023 14:44:48","28,63","233,84"], [30353,"19/11/2023 14:44:52","33,7","233,84"], [30354,"19/11/2023 14:44:57","31,55","233,84"], [30355,"19/11/2023 14:45:22","27,45","233,84"], [30356,"19/11/2023 14:45:41","28,16","257,69"], [30357,"19/11/2023 14:45:44","35,14","250,99"], [30358,"19/11/2023 14:45:48","27,38","250,99"], [30359,"19/11/2023 14:45:59","26","250,99"], [30360,"19/11/2023 14:46:24","40,04","250,99"], [30361,"19/11/2023 14:46:27","33,22","250,99"], [30362,"19/11/2023 14:46:32","28,97","250,99"], [30363,"19/11/2023 14:47:51","28,17","264,6"], [30364,"19/11/2023 14:47:57","30,69","264,6"], [30365,"19/11/2023 14:48:36","26,34","264,6"], [30366,"19/11/2023 14:50:33","24,77","254,26"], [30367,"19/11/2023 14:50:37","23,57","254,26"], [30368,"19/11/2023 14:52:31","26,88","235,93"], [30369,"19/11/2023 14:52:37","27,32","235,93"], [30370,"19/11/2023 14:52:54","20,1","235,93"], [30371,"19/11/2023 14:52:58","31,13","235,93"], [30372,"19/11/2023 14:53:01","27,26","235,93"], [30373,"19/11/2023 14:54:59","11,76","248,1"], [30374,"19/11/2023 14:55:02","11,86","248,1"], [30375,"19/11/2023 14:56:04","21,75","234,74"], [30376,"19/11/2023 14:56:18","32,93","234,74"], [30377,"19/11/2023 14:56:21","30,92","234,74"], [30378,"19/11/2023 14:56:26","22,12","234,74"], [30379,"19/11/2023 14:56:45","25,11","234,74"], [30380,"19/11/2023 14:56:49","34,49","234,74"], [30381,"19/11/2023 14:56:54","26,51","234,74"], [30382,"19/11/2023 14:57:02","31,61","234,74"], [30383,"19/11/2023 14:57:05","22,25","234,74"], [30384,"19/11/2023 14:57:26","32,49","234,74"], [30385,"19/11/2023 14:57:29","25,11","234,74"], [30386,"19/11/2023 14:58:06","18,48","257,53"], [30387,"19/11/2023 14:58:49","31,4","257,53"], [30388,"19/11/2023 14:58:55","30,83","257,53"], [30389,"19/11/2023 14:58:58","26,58","257,53"], [30390,"19/11/2023 15:00:36","29,17","276,16"], [30391,"19/11/2023 15:00:39","33,09","276,16"], [30392,"19/11/2023 15:00:43","15,91","276,16"], [30393,"19/11/2023 15:00:59","15,52","276,16"], [30394,"19/11/2023 15:01:02","32,83","276,16"], [30395,"19/11/2023 15:01:05","26,61","276,16"], [30396,"19/11/2023 15:01:46","23,07","276,16"], [30397,"19/11/2023 15:01:51","32,94","241,85"], [30398,"19/11/2023 15:02:03","31","240,05"], [30399,"19/11/2023 15:02:08","23,97","240,05"], [30400,"19/11/2023 15:04:08","26,92","243,63"], [30401,"19/11/2023 15:04:11","26,61","243,63"], [30402,"19/11/2023 15:06:00","21,85","252,73"], [30403,"19/11/2023 15:06:03","30,34","252,73"], [30404,"19/11/2023 15:06:09","24,95","252,73"], [30405,"19/11/2023 15:06:14","32,07","252,73"], [30406,"19/11/2023 15:06:17","28,93","252,73"], [30407,"19/11/2023 15:07:01","22,29","252,73"], [30408,"19/11/2023 15:07:06","31,72","252,73"], [30409,"19/11/2023 15:07:11","30,53","252,73"], [30410,"19/11/2023 15:07:17","26,17","252,73"], [30411,"19/11/2023 15:09:15","14,81","268,07"], [30412,"19/11/2023 15:09:18","11,09","268,07"], [30413,"19/11/2023 15:11:00","19,93","277,5"], [30414,"19/11/2023 15:11:08","32,82","277,5"], [30415,"19/11/2023 15:11:11","25,8","277,5"], [30416,"19/11/2023 15:13:11","17,78","240,52"], [30417,"19/11/2023 15:13:14","8,79","240,52"], [30418,"19/11/2023 15:14:13","23,15","247,82"], [30419,"19/11/2023 15:14:16","31,96","247,82"], [30420,"19/11/2023 15:14:19","21,79","247,82"], [30421,"19/11/2023 15:14:24","31,15","247,82"], [30422,"19/11/2023 15:14:46","22,42","247,82"], [30423,"19/11/2023 15:16:46","28,2","282,74"], [30424,"19/11/2023 15:16:49","24,67","282,74"], [30425,"19/11/2023 15:18:24","18,35","276,14"], [30426,"19/11/2023 15:18:56","24,24","276,14"], [30427,"19/11/2023 15:20:26","26,99","292,57"], [30428,"19/11/2023 15:20:57","17,72","292,57"], [30429,"19/11/2023 15:22:56","22","269,27"], [30430,"19/11/2023 15:22:59","24,56","269,27"], [30431,"19/11/2023 15:23:24","22,44","269,27"], [30432,"19/11/2023 15:23:27","34,32","269,27"], [30433,"19/11/2023 15:24:03","22,19","269,27"], [30434,"19/11/2023 15:25:10","21,63","273,19"], [30435,"19/11/2023 15:25:18","30,72","273,19"], [30436,"19/11/2023 15:25:21","24,97","273,19"], [30437,"19/11/2023 15:27:19","20,13","245,3"], [30438,"19/11/2023 15:27:25","20,27","245,3"], [30439,"19/11/2023 15:29:24","17,14","234,33"], [30440,"19/11/2023 15:29:27","16,42","234,33"], [30441,"19/11/2023 15:31:25","23,32","264,78"], [30442,"19/11/2023 15:31:28","23,52","264,78"], [30443,"19/11/2023 15:33:24","18,56","256,67"], [30444,"19/11/2023 15:33:29","19,86","256,67"], [30445,"19/11/2023 15:35:28","27,97","235,73"], [30446,"19/11/2023 15:35:31","18,93","235,73"], [30447,"19/11/2023 15:37:27","19,11","275,81"], [30448,"19/11/2023 15:37:32","19,54","275,81"], [30449,"19/11/2023 15:39:28","8,65","254,66"], [30450,"19/11/2023 15:39:32","15,51","254,66"], [30451,"19/11/2023 15:41:31","20,35","257,98"], [30452,"19/11/2023 15:41:35","15,7","257,98"], [30453,"19/11/2023 15:41:58","27,96","257,98"], [30454,"19/11/2023 15:42:01","33,22","257,98"], [30455,"19/11/2023 15:42:04","21,72","257,98"], [30456,"19/11/2023 15:43:43","14,24","260,19"], [30457,"19/11/2023 15:44:08","12,31","260,19"], [30458,"19/11/2023 15:45:22","24,11","229,99"], [30459,"19/11/2023 15:45:32","30,77","229,99"], [30460,"19/11/2023 15:45:35","29,24","229,99"], [30461,"19/11/2023 15:47:34","17,06","247,02"], [30462,"19/11/2023 15:47:39","12,37","247,02"], [30463,"19/11/2023 15:49:37","16,5","257,11"], [30464,"19/11/2023 15:49:42","19,04","257,11"], [30465,"19/11/2023 15:51:36","26,44","267,88"], [30466,"19/11/2023 15:51:42","20,77","267,88"], [30467,"19/11/2023 15:53:37","19,32","265,23"], [30468,"19/11/2023 15:53:42","19,89","265,23"], [30469,"19/11/2023 15:55:37","16,04","260,66"], [30470,"19/11/2023 15:55:43","13,02","260,66"], [30471,"19/11/2023 15:57:39","23,4","242,83"], [30472,"19/11/2023 15:57:50","24,31","242,83"], [30473,"19/11/2023 15:59:44","22,72","262,72"], [30474,"19/11/2023 15:59:54","16,18","262,72"], [30475,"19/11/2023 16:01:53","22,92","251,19"], [30476,"19/11/2023 16:01:57","27,86","251,19"], [30477,"19/11/2023 16:03:57","20,05","263,27"], [30478,"19/11/2023 16:04:24","22,6","263,27"], [30479,"19/11/2023 16:04:57","23,92","263,27"], [30480,"19/11/2023 16:05:03","32,51","263,27"], [30481,"19/11/2023 16:05:19","26,67","263,27"], [30482,"19/11/2023 16:06:45","16,75","258,66"], [30483,"19/11/2023 16:06:54","32,2","258,66"], [30484,"19/11/2023 16:06:57","31,41","258,66"], [30485,"19/11/2023 16:07:31","23,51","258,66"], [30486,"19/11/2023 16:09:01","21,59","260,69"], [30487,"19/11/2023 16:09:38","12,53","260,69"], [30488,"19/11/2023 16:11:37","12,24","266,28"], [30489,"19/11/2023 16:11:40","14,74","266,28"], [30490,"19/11/2023 16:13:07","16,43","285,46"], [30491,"19/11/2023 16:13:44","16,47","285,46"], [30492,"19/11/2023 16:15:42","25,7","256,22"], [30493,"19/11/2023 16:15:45","23,56","256,22"], [30494,"19/11/2023 16:17:41","11,94","269,03"], [30495,"19/11/2023 16:17:46","11,78","269,03"], [30496,"19/11/2023 16:19:45","11,1","265,66"], [30497,"19/11/2023 16:19:48","10,19","265,66"], [30498,"19/11/2023 16:21:45","22,16","269,96"], [30499,"19/11/2023 16:21:51","20,78","269,96"], [30500,"19/11/2023 16:23:48","17,22","264,62"], [30501,"19/11/2023 16:23:53","22,91","264,62"], [30502,"19/11/2023 16:24:41","19,29","255,21"], [30503,"19/11/2023 16:24:44","31,71","255,21"], [30504,"19/11/2023 16:24:47","27,29","255,21"], [30505,"19/11/2023 16:26:44","17,72","268,62"], [30506,"19/11/2023 16:26:48","19,96","268,62"], [30507,"19/11/2023 16:28:47","19,69","235,5"], [30508,"19/11/2023 16:28:51","23,14","235,5"], [30509,"19/11/2023 16:30:50","12,58","239,85"], [30510,"19/11/2023 16:30:54","28,54","239,85"], [30511,"19/11/2023 16:32:50","16,28","236,72"], [30512,"19/11/2023 16:32:55","21,45","236,72"], [30513,"19/11/2023 16:34:27","12,38","255,85"], [30514,"19/11/2023 16:34:57","22,12","256,91"], [30515,"19/11/2023 16:36:55","23,43","254,18"], [30516,"19/11/2023 16:36:59","22,85","243,65"], [30517,"19/11/2023 16:38:30","23,74","235,71"], [30518,"19/11/2023 16:39:03","14,7","287,63"], [30519,"19/11/2023 16:41:04","14,61","250,85"], [30520,"19/11/2023 16:41:10","14,89","250,85"], [30521,"19/11/2023 16:43:06","18,51","260,11"], [30522,"19/11/2023 16:43:11","14,57","260,11"], [30523,"19/11/2023 16:45:08","16,19","259,83"], [30524,"19/11/2023 16:45:13","11,64","239,39"], [30525,"19/11/2023 16:47:09","10,14","236,6"], [30526,"19/11/2023 16:47:14","8,67","259,87"], [30527,"19/11/2023 16:49:11","13,67","265,22"], [30528,"19/11/2023 16:49:17","12,19","247,93"], [30529,"19/11/2023 16:51:13","14,95","261,83"], [30530,"19/11/2023 16:51:19","15,51","269,43"], [30531,"19/11/2023 16:53:15","17,89","269,43"], [30532,"19/11/2023 16:53:20","14,41","268,63"], [30533,"19/11/2023 16:55:18","21,67","239,3"], [30534,"19/11/2023 16:55:23","24,77","241,73"], [30535,"19/11/2023 16:57:21","20,77","241,83"], [30536,"19/11/2023 16:57:24","21,14","231,53"], [30537,"19/11/2023 16:59:19","20,29","234,62"], [30538,"19/11/2023 16:59:25","17,31","234,62"], [30539,"19/11/2023 17:01:25","14,77","237,4"], [30540,"19/11/2023 17:01:32","16,79","250,51"], [30541,"19/11/2023 17:03:25","22,7","231,41"], [30542,"19/11/2023 17:03:32","19,86","231,41"], [30543,"19/11/2023 17:05:32","17,57","249,13"], [30544,"19/11/2023 17:05:37","17,22","242,22"], [30545,"19/11/2023 17:07:35","23,63","222,36"], [30546,"19/11/2023 17:07:41","23,03","222,36"], [30547,"19/11/2023 17:09:38","21,66","246,54"], [30548,"19/11/2023 17:09:43","21,12","246,54"], [30549,"19/11/2023 17:11:42","18,43","286,17"], [30550,"19/11/2023 17:11:50","20,6","246,57"], [30551,"19/11/2023 17:13:47","18,67","241,75"], [30552,"19/11/2023 17:13:54","24,02","241,75"], [30553,"19/11/2023 17:15:50","22,39","237,78"], [30554,"19/11/2023 17:15:58","20,19","237,78"], [30555,"19/11/2023 17:17:50","18,75","259,57"], [30556,"19/11/2023 17:18:03","17,58","259,57"], [30557,"19/11/2023 17:20:02","17,55","256,62"], [30558,"19/11/2023 17:20:05","18,62","256,62"], [30559,"19/11/2023 17:22:02","20,35","254,08"], [30560,"19/11/2023 17:22:07","20,19","254,08"], [30561,"19/11/2023 17:24:06","13,69","225,78"], [30562,"19/11/2023 17:24:09","17,04","225,78"], [30563,"19/11/2023 17:26:06","19,49","236,7"], [30564,"19/11/2023 17:26:10","19,15","241,52"], [30565,"19/11/2023 17:28:09","19,63","250,99"], [30566,"19/11/2023 17:28:14","12,23","250,99"], [30567,"19/11/2023 17:30:11","15,11","253,92"], [30568,"19/11/2023 17:30:16","9,51","253,92"], [30569,"19/11/2023 17:32:15","17,48","244,72"], [30570,"19/11/2023 17:32:47","19,62","244,72"], [30571,"19/11/2023 17:34:46","25,16","238,48"], [30572,"19/11/2023 17:34:51","20,41","238,48"], [30573,"19/11/2023 17:36:48","18,36","225,42"], [30574,"19/11/2023 17:36:53","17,08","225,42"], [30575,"19/11/2023 17:38:22","15,22","256,3"], [30576,"19/11/2023 17:38:56","11,13","256,3"], [30577,"19/11/2023 17:40:21","18,04","239,49"], [30578,"19/11/2023 17:41:03","21,15","239,86"], [30579,"19/11/2023 17:43:00","18,11","241,55"], [30580,"19/11/2023 17:43:07","19,99","246,5"], [30581,"19/11/2023 17:45:03","18,67","245,42"], [30582,"19/11/2023 17:45:10","18,84","241,48"], [30583,"19/11/2023 17:47:08","13,83","250,16"], [30584,"19/11/2023 17:47:13","17,29","250,16"], [30585,"19/11/2023 17:49:11","17,15","254,36"], [30586,"19/11/2023 17:49:14","19,69","254,36"], [30587,"19/11/2023 17:51:11","20,25","245,26"], [30588,"19/11/2023 17:51:17","18,8","245,26"], [30589,"19/11/2023 17:53:13","19,04","240,22"], [30590,"19/11/2023 17:53:17","22,32","240,22"], [30591,"19/11/2023 17:55:15","14,23","247,29"], [30592,"19/11/2023 17:55:20","15,3","247,29"], [30593,"19/11/2023 17:57:20","17,51","240,82"], [30594,"19/11/2023 17:57:25","20,44","240,82"], [30595,"19/11/2023 17:59:21","16,58","264,57"], [30596,"19/11/2023 17:59:28","16,73","264,57"], [30597,"19/11/2023 18:01:23","6,69","243,12"], [30598,"19/11/2023 18:01:28","12,9","243,12"], [30599,"19/11/2023 18:03:28","18,72","252,52"], [30600,"19/11/2023 18:03:31","17,07","252,52"], [30601,"19/11/2023 18:05:30","18,98","249,63"], [30602,"19/11/2023 18:05:33","19,3","249,63"], [30603,"19/11/2023 18:07:31","17,45","245,57"], [30604,"19/11/2023 18:07:34","15,22","245,57"], [30605,"19/11/2023 18:09:33","19,75","244,52"], [30606,"19/11/2023 18:09:43","23,94","244,52"], [30607,"19/11/2023 18:11:36","16,8","240,14"], [30608,"19/11/2023 18:11:45","17,23","240,14"], [30609,"19/11/2023 18:13:45","16,36","249,84"], [30610,"19/11/2023 18:13:50","14,18","249,84"], [30611,"19/11/2023 18:15:48","19,22","241,16"], [30612,"19/11/2023 18:15:51","16,79","241,16"], [30613,"19/11/2023 18:17:48","16,84","219,93"], [30614,"19/11/2023 18:17:54","16,99","219,93"], [30615,"19/11/2023 18:19:49","15,33","262,72"], [30616,"19/11/2023 18:19:55","15,49","262,72"], [30617,"19/11/2023 18:21:54","15,86","244"], [30618,"19/11/2023 18:21:58","17,48","244"], [30619,"19/11/2023 18:23:55","21,05","241,89"], [30620,"19/11/2023 18:24:00","19,68","241,89"], [30621,"19/11/2023 18:25:58","16,04","240,71"], [30622,"19/11/2023 18:26:03","19,31","240,71"], [30623,"19/11/2023 18:28:01","11,35","234,33"], [30624,"19/11/2023 18:28:06","17,27","234,33"], [30625,"19/11/2023 18:30:03","18,72","237,94"], [30626,"19/11/2023 18:30:07","21,14","237,94"], [30627,"19/11/2023 18:32:05","15,85","241,73"], [30628,"19/11/2023 18:32:10","16,29","241,73"], [30629,"19/11/2023 18:34:05","17,2","248,21"], [30630,"19/11/2023 18:34:10","15,57","248,21"], [30631,"19/11/2023 18:36:09","11,29","219,9"], [30632,"19/11/2023 18:36:12","10,45","219,9"], [30633,"19/11/2023 18:38:10","15,06","239,19"], [30634,"19/11/2023 18:38:13","13,6","239,19"], [30635,"19/11/2023 18:40:09","14,6","236,78"], [30636,"19/11/2023 18:40:16","11,8","236,78"], [30637,"19/11/2023 18:42:14","8,53","235,67"], [30638,"19/11/2023 18:42:17","9,1","235,67"], [30639,"19/11/2023 18:44:15","16,39","237,97"], [30640,"19/11/2023 18:44:20","15,06","237,97"], [30641,"19/11/2023 18:46:15","13,79","217,27"], [30642,"19/11/2023 18:46:20","13,39","217,27"], [30643,"19/11/2023 18:48:19","10,66","236,98"], [30644,"19/11/2023 18:48:22","9,9","236,98"], [30645,"19/11/2023 18:50:21","14,42","228,79"], [30646,"19/11/2023 18:50:25","11,76","228,79"], [30647,"19/11/2023 18:52:24","13","244,99"], [30648,"19/11/2023 18:52:29","15,82","244,99"], [30649,"19/11/2023 18:54:23","20,6","185,45"], [30650,"19/11/2023 18:54:30","21,96","185,45"], [30651,"19/11/2023 18:56:29","10,89","239,08"], [30652,"19/11/2023 18:56:56","12,61","239,08"], [30653,"19/11/2023 18:58:56","15,39","246,34"], [30654,"19/11/2023 18:58:59","16,3","246,34"], [30655,"19/11/2023 19:00:34","13,05","243,48"], [30656,"19/11/2023 19:01:02","9,72","243,48"], [30657,"19/11/2023 19:03:00","11,38","246,32"], [30658,"19/11/2023 19:03:03","9,1","246,32"], [30659,"19/11/2023 19:05:01","14,82","236,56"], [30660,"19/11/2023 19:05:04","15,78","236,56"], [30661,"19/11/2023 19:07:01","14,24","239,51"], [30662,"19/11/2023 19:07:04","12,84","239,51"], [30663,"19/11/2023 19:08:47","15","256,76"], [30664,"19/11/2023 19:09:05","15,17","256,76"], [30665,"19/11/2023 19:10:47","10,4","233,49"], [30666,"19/11/2023 19:11:08","13,04","233,49"], [30667,"19/11/2023 19:12:49","12,41","226,85"], [30668,"19/11/2023 19:13:22","12,48","226,85"], [30669,"19/11/2023 19:15:19","13,87","247,73"], [30670,"19/11/2023 19:15:24","13,01","247,73"], [30671,"19/11/2023 19:17:31","13,06","219,6"], [30672,"19/11/2023 19:17:34","11,99","219,6"], [30673,"19/11/2023 19:19:31","9,95","241,03"], [30674,"19/11/2023 19:19:34","11,1","241,03"], [30675,"19/11/2023 19:21:30","11,9","244,67"], [30676,"19/11/2023 19:21:46","12,35","244,67"], [30677,"19/11/2023 19:23:43","12,77","237,92"], [30678,"19/11/2023 19:23:47","9,1","237,92"], [30679,"19/11/2023 19:25:51","9,16","242,5"], [30680,"19/11/2023 19:25:56","8,62","242,5"], [30681,"19/11/2023 19:27:56","12,96","215,77"], [30682,"19/11/2023 19:27:59","11,49","215,77"], [30683,"19/11/2023 19:29:56","10,69","227,22"], [30684,"19/11/2023 19:30:01","10,03","244,32"], [30685,"19/11/2023 19:32:00","12,18","238,47"], [30686,"19/11/2023 19:32:05","12,84","238,47"], [30687,"19/11/2023 19:34:03","12,18","229,46"], [30688,"19/11/2023 19:34:09","11,24","229,46"], [30689,"19/11/2023 19:35:54","10,42","241,26"], [30690,"19/11/2023 19:36:09","11,99","241,26"], [30691,"19/11/2023 19:38:08","7,98","251,17"], [30692,"19/11/2023 19:38:11","8,66","251,17"], [30693,"19/11/2023 19:40:07","12,96","239,69"], [30694,"19/11/2023 19:40:11","11,86","239,69"], [30695,"19/11/2023 19:42:10","9,53","250,89"], [30696,"19/11/2023 19:42:15","10,2","250,89"], [30697,"19/11/2023 19:44:06","7,53","230,8"], [30698,"19/11/2023 19:44:32","5,39","230,8"], [30699,"19/11/2023 19:46:16","12,86","243,19"], [30700,"19/11/2023 19:46:34","13,63","243,19"], [30701,"19/11/2023 19:48:15","8,26","252,54"], [30702,"19/11/2023 19:48:42","6,83","252,54"], [30703,"19/11/2023 19:50:17","8,88","234,92"], [30704,"19/11/2023 19:50:42","7,42","234,92"], [30705,"19/11/2023 19:52:20","8,23","264,97"], [30706,"19/11/2023 19:52:43","11,13","264,97"], [30707,"19/11/2023 19:54:42","8,69","281,28"], [30708,"19/11/2023 19:54:45","7,02","281,28"], [30709,"19/11/2023 19:56:18","7,05","257,27"], [30710,"19/11/2023 19:56:51","5,63","257,27"], [30711,"19/11/2023 19:58:23","5,74","263,28"], [30712,"19/11/2023 19:58:56","7,45","263,28"], [30713,"19/11/2023 20:00:55","5,71","272,52"], [30714,"19/11/2023 20:01:01","6,08","272,52"], [30715,"19/11/2023 20:03:00","7,12","282,1"], [30716,"19/11/2023 20:03:04","8,42","282,1"], [30717,"19/11/2023 20:05:02","6,62","278,28"], [30718,"19/11/2023 20:05:07","6,67","278,28"], [30719,"19/11/2023 20:07:06","9,99","307,27"], [30720,"19/11/2023 20:07:09","8,01","307,27"], [30721,"19/11/2023 20:09:07","5,53","314,03"], [30722,"19/11/2023 20:09:11","5,85","314,03"], [30723,"19/11/2023 20:11:09","8,11","335,29"], [30724,"19/11/2023 20:11:12","8,53","335,29"], [30725,"19/11/2023 20:12:49","6,27","290,54"], [30726,"19/11/2023 20:13:13","8,17","290,54"], [30727,"19/11/2023 20:15:11","7,85","294,92"], [30728,"19/11/2023 20:15:14","7,73","294,92"], [30729,"19/11/2023 20:16:52","8,47","302,97"], [30730,"19/11/2023 20:17:28","9,66","302,97"], [30731,"19/11/2023 20:19:26","2,47","291,51"], [30732,"19/11/2023 20:19:32","5,58","291,51"], [30733,"19/11/2023 20:21:30","7,53","242,03"], [30734,"19/11/2023 20:21:34","6,98","255,89"], [30735,"19/11/2023 20:23:33","5,77","269,11"], [30736,"19/11/2023 20:23:37","5,87","269,11"], [30737,"19/11/2023 20:25:35","10,41","227,12"], [30738,"19/11/2023 20:25:42","10,04","190,55"], [30739,"19/11/2023 20:27:40","14,42","183,64"], [30740,"19/11/2023 20:27:49","17,62","183,64"], [30741,"19/11/2023 20:29:49","18,1","181,41"], [30742,"19/11/2023 20:29:52","17,15","181,41"], [30743,"19/11/2023 20:31:44","18,21","173,26"], [30744,"19/11/2023 20:31:52","16,15","173,26"], [30745,"19/11/2023 20:33:49","17,42","174,82"], [30746,"19/11/2023 20:33:52","15,94","174,82"], [30747,"19/11/2023 20:35:51","10,51","167,66"], [30748,"19/11/2023 20:35:54","9,79","167,66"], [30749,"19/11/2023 20:37:43","13,28","170,41"], [30750,"19/11/2023 20:37:58","16,01","170,41"], [30751,"19/11/2023 20:39:54","14,57","178,6"], [30752,"19/11/2023 20:39:59","16,5","178,6"], [30753,"19/11/2023 20:41:56","15,76","165,93"], [30754,"19/11/2023 20:41:59","13,74","165,93"], [30755,"19/11/2023 20:43:54","12,45","169,85"], [30756,"19/11/2023 20:44:01","11,39","169,85"], [30757,"19/11/2023 20:45:54","17,27","175,68"], [30758,"19/11/2023 20:46:06","14,57","175,68"], [30759,"19/11/2023 20:47:58","12,31","179,07"], [30760,"19/11/2023 20:48:11","11,37","179,07"], [30761,"19/11/2023 20:50:03","12,99","174,9"], [30762,"19/11/2023 20:50:21","12,15","174,9"], [30763,"19/11/2023 20:52:17","13,71","177,28"], [30764,"19/11/2023 20:52:23","17,43","177,28"], [30765,"19/11/2023 20:54:22","12,35","173,62"], [30766,"19/11/2023 20:54:27","9,48","173,62"], [30767,"19/11/2023 20:56:27","12,87","171,62"], [30768,"19/11/2023 20:56:44","13,07","171,62"], [30769,"19/11/2023 20:58:27","17,56","161,06"], [30770,"19/11/2023 20:58:52","18,11","161,06"], [30771,"19/11/2023 20:59:30","14,34","164,48"], [30772,"19/11/2023 20:59:57","17,18","166,96"], [30773,"19/11/2023 21:00:30","16,7","166,96"], [30774,"19/11/2023 21:01:03","15,17","155,92"], [30775,"19/11/2023 21:03:00","15,52","168,36"], [30776,"19/11/2023 21:03:03","14,5","168,3"], [30777,"19/11/2023 21:04:32","13,78","167,04"], [30778,"19/11/2023 21:05:07","17,43","159,11"], [30779,"19/11/2023 21:07:05","16,01","164,83"], [30780,"19/11/2023 21:07:10","14,84","161,51"], [30781,"19/11/2023 21:09:09","18,29","156,64"], [30782,"19/11/2023 21:09:12","15,96","162,89"], [30783,"19/11/2023 21:10:36","13,59","165,79"], [30784,"19/11/2023 21:11:17","14,6","157,49"], [30785,"19/11/2023 21:13:14","16,72","155,12"], [30786,"19/11/2023 21:13:17","16,78","163,03"], [30787,"19/11/2023 21:15:20","16,86","152,67"], [30788,"19/11/2023 21:15:35","16,29","152,67"], [30789,"19/11/2023 21:17:34","16,6","160,3"], [30790,"19/11/2023 21:17:40","16,46","160,3"], [30791,"19/11/2023 21:19:31","16,16","151,6"], [30792,"19/11/2023 21:19:41","15,66","151,6"], [30793,"19/11/2023 21:21:38","14,92","154,03"], [30794,"19/11/2023 21:21:41","14,6","154,03"], [30795,"19/11/2023 21:23:39","15,13","160,27"], [30796,"19/11/2023 21:23:42","15,29","160,27"], [30797,"19/11/2023 21:25:42","12,97","150,14"], [30798,"19/11/2023 21:25:47","12,4","150,14"], [30799,"19/11/2023 21:27:46","13,99","155,12"], [30800,"19/11/2023 21:28:07","13,46","155,12"], [30801,"19/11/2023 21:29:51","12","143,62"], [30802,"19/11/2023 21:30:29","11,16","143,62"], [30803,"19/11/2023 21:32:28","15,2","138,3"], [30804,"19/11/2023 21:32:33","14,78","138,3"], [30805,"19/11/2023 21:34:32","13,53","151,62"], [30806,"19/11/2023 21:34:37","14,21","151,62"], [30807,"19/11/2023 21:36:35","13,44","144,85"], [30808,"19/11/2023 21:36:38","13,45","144,85"], [30809,"19/11/2023 21:38:37","13,65","148,2"], [30810,"19/11/2023 21:38:44","14,16","148,2"], [30811,"19/11/2023 21:40:41","13,29","147,03"], [30812,"19/11/2023 21:40:54","13,51","147,03"], [30813,"19/11/2023 21:42:54","12,26","143,39"], [30814,"19/11/2023 21:43:16","13,69","143,39"], [30815,"19/11/2023 21:45:13","13","140,29"], [30816,"19/11/2023 21:45:16","12,76","140,29"], [30817,"19/11/2023 21:46:50","12,8","157,52"], [30818,"19/11/2023 21:47:33","12,2","157,52"], [30819,"19/11/2023 21:49:32","11,03","153,62"], [30820,"19/11/2023 21:49:36","11,58","153,62"], [30821,"19/11/2023 21:51:33","9,2","149,13"], [30822,"19/11/2023 21:51:37","9,33","149,13"], [30823,"19/11/2023 21:53:40","9,24","129,03"], [30824,"19/11/2023 21:53:43","9,07","129,03"], [30825,"19/11/2023 21:55:38","9,53","137,72"], [30826,"19/11/2023 21:55:44","9,59","137,72"], [30827,"19/11/2023 21:57:13","11,61","140"], [30828,"19/11/2023 21:57:47","11,65","140"], [30829,"19/11/2023 21:59:45","11,46","136,08"], [30830,"19/11/2023 21:59:50","11,94","136,08"], [30831,"19/11/2023 22:01:45","11,19","123,83"], [30832,"19/11/2023 22:01:51","11,22","123,83"], [30833,"19/11/2023 22:03:48","11,01","133,53"], [30834,"19/11/2023 22:03:53","11,59","133,53"], [30835,"19/11/2023 22:05:52","10,79","131,88"], [30836,"19/11/2023 22:05:55","11,17","131,88"], [30837,"19/11/2023 22:07:52","11,45","126,75"], [30838,"19/11/2023 22:08:01","12,46","126,75"], [30839,"19/11/2023 22:09:57","11,01","138,55"], [30840,"19/11/2023 22:10:03","11,25","138,55"], [30841,"19/11/2023 22:12:01","10,63","135,22"], [30842,"19/11/2023 22:12:04","9,97","135,22"], [30843,"19/11/2023 22:14:02","11,78","139,61"], [30844,"19/11/2023 22:14:05","11,43","139,61"], [30845,"19/11/2023 22:16:03","10,52","126,26"], [30846,"19/11/2023 22:16:07","10,81","126,26"], [30847,"19/11/2023 22:17:36","10,8","136,42"], [30848,"19/11/2023 22:18:07","10,58","136,42"], [30849,"19/11/2023 22:20:09","10,64","128,01"], [30850,"19/11/2023 22:20:12","9,71","128,01"], [30851,"19/11/2023 22:22:09","10,74","116,03"], [30852,"19/11/2023 22:22:12","9,94","116,03"], [30853,"19/11/2023 22:24:12","7,93","110,36"], [30854,"19/11/2023 22:24:19","7,27","110,36"], [30855,"19/11/2023 22:26:16","8,55","138,51"], [30856,"19/11/2023 22:26:19","8,92","138,51"], [30857,"19/11/2023 22:28:17","9,62","156,19"], [30858,"19/11/2023 22:28:20","8,05","156,19"], [30859,"19/11/2023 22:30:19","7,12","126,92"], [30860,"19/11/2023 22:30:24","7,25","126,92"], [30861,"19/11/2023 22:31:55","8,36","114,36"], [30862,"19/11/2023 22:32:24","7,91","114,36"], [30863,"19/11/2023 22:33:57","8,73","103,44"], [30864,"19/11/2023 22:34:28","9,98","103,44"], [30865,"19/11/2023 22:36:24","7,4","132,03"], [30866,"19/11/2023 22:36:29","7,04","132,03"], [30867,"19/11/2023 22:37:58","6,03","139,84"], [30868,"19/11/2023 22:38:29","6,9","139,84"], [30869,"19/11/2023 22:40:25","6,05","109,78"], [30870,"19/11/2023 22:40:31","6,04","109,78"], [30871,"19/11/2023 22:42:28","4,33","98,98"], [30872,"19/11/2023 22:42:32","6,77","98,98"], [30873,"19/11/2023 22:44:26","6,45","104,66"], [30874,"19/11/2023 22:44:33","6,35","104,66"], [30875,"19/11/2023 22:46:32","6,34","107,91"], [30876,"19/11/2023 22:46:35","6,09","107,91"], [30877,"19/11/2023 22:48:11","6,6","99,95"], [30878,"19/11/2023 22:48:37","5,16","99,95"], [30879,"19/11/2023 22:50:36","5,67","98,12"], [30880,"19/11/2023 22:50:40","5,47","98,12"], [30881,"19/11/2023 22:52:13","5,16","86,17"], [30882,"19/11/2023 22:52:44","6,59","86,17"], [30883,"19/11/2023 22:54:42","5,87","83,04"], [30884,"19/11/2023 22:54:48","5,95","83,04"], [30885,"19/11/2023 22:56:47","7,62","92,38"], [30886,"19/11/2023 22:56:54","8,92","92,38"], [30887,"19/11/2023 22:58:48","6,63","98,74"], [30888,"19/11/2023 22:58:54","6,91","98,74"], [30889,"19/11/2023 23:00:51","7,27","83,65"], [30890,"19/11/2023 23:00:57","7,87","83,65"], [30891,"19/11/2023 23:02:54","7,44","90,11"], [30892,"19/11/2023 23:02:58","6,46","90,11"], [30893,"19/11/2023 23:04:56","7,03","96,99"], [30894,"19/11/2023 23:04:59","6,79","96,99"], [30895,"19/11/2023 23:06:59","7,46","92,47"], [30896,"19/11/2023 23:07:04","9,06","92,47"], [30897,"19/11/2023 23:09:01","7,53","98,65"], [30898,"19/11/2023 23:09:05","8,37","98,65"], [30899,"19/11/2023 23:11:04","6,35","96,46"], [30900,"19/11/2023 23:11:10","7,09","96,46"], [30901,"19/11/2023 23:13:07","6,8","103,03"], [30902,"19/11/2023 23:13:13","6,62","103,03"], [30903,"19/11/2023 23:15:13","6,73","99,41"], [30904,"19/11/2023 23:15:16","6,9","99,41"], [30905,"19/11/2023 23:17:14","9,16","108,66"], [30906,"19/11/2023 23:17:19","8,91","108,66"], [30907,"19/11/2023 23:19:18","8,39","102,65"], [30908,"19/11/2023 23:19:26","8,29","102,65"], [30909,"19/11/2023 23:21:23","8,68","110,75"], [30910,"19/11/2023 23:21:28","9,13","110,75"], [30911,"19/11/2023 23:23:24","7,92","112,02"], [30912,"19/11/2023 23:23:32","8,57","112,02"], [30913,"19/11/2023 23:25:30","10,91","117,22"], [30914,"19/11/2023 23:25:38","8,99","117,22"], [30915,"19/11/2023 23:27:35","9,73","118,69"], [30916,"19/11/2023 23:27:41","9,96","118,69"], [30917,"19/11/2023 23:29:37","8,82","115,85"], [30918,"19/11/2023 23:29:47","9,04","115,85"], [30919,"19/11/2023 23:31:40","10,07","137,68"], [30920,"19/11/2023 23:31:52","8,6","137,68"], [30921,"19/11/2023 23:33:44","10,11","135,39"], [30922,"19/11/2023 23:33:55","9,73","135,39"], [30923,"19/11/2023 23:35:47","10,3","139,44"], [30924,"19/11/2023 23:35:55","10,96","139,44"], [30925,"19/11/2023 23:37:48","9,08","124,6"], [30926,"19/11/2023 23:37:59","8,74","124,6"], [30927,"19/11/2023 23:39:57","9,14","130,87"], [30928,"19/11/2023 23:40:00","8,46","130,87"], [30929,"19/11/2023 23:41:59","9,96","124,14"], [30930,"19/11/2023 23:42:02","9,65","124,14"], [30931,"19/11/2023 23:44:06","9,56","128,19"], [30932,"19/11/2023 23:44:12","9,17","128,19"], [30933,"19/11/2023 23:46:09","7,16","126,67"], [30934,"19/11/2023 23:46:37","8,41","126,67"], [30935,"19/11/2023 23:48:12","8,89","108,1"], [30936,"19/11/2023 23:48:37","7,26","108,1"], [30937,"19/11/2023 23:50:14","8,08","116,28"], [30938,"19/11/2023 23:50:48","7,76","116,28"], [30939,"19/11/2023 23:52:46","6,54","131,57"], [30940,"19/11/2023 23:52:49","6,22","131,57"], [30941,"19/11/2023 23:54:46","6,7","107,59"], [30942,"19/11/2023 23:54:51","5,24","107,59"], [30943,"19/11/2023 23:56:48","6,6","112,07"], [30944,"19/11/2023 23:56:52","6,52","112,07"], [30945,"19/11/2023 23:58:51","5,39","89,29"], [30946,"19/11/2023 23:58:55","6,4","89,29"], [30947,"20/11/2023 00:00:54","5,87","87,08"], [30948,"20/11/2023 00:00:58","5,34","87,08"], [30949,"20/11/2023 00:02:56","8,17","105,6"], [30950,"20/11/2023 00:03:02","9,17","105,6"], [30951,"20/11/2023 00:05:01","6,29","116,77"], [30952,"20/11/2023 00:05:04","5,99","116,77"], [30953,"20/11/2023 00:07:04","8,05","113,29"], [30954,"20/11/2023 00:07:09","7,73","113,29"], [30955,"20/11/2023 00:09:05","7,3","104,88"], [30956,"20/11/2023 00:09:11","7,9","104,88"], [30957,"20/11/2023 00:11:06","10,14","116,59"], [30958,"20/11/2023 00:11:11","9,05","116,59"], [30959,"20/11/2023 00:13:08","6,35","98,7"], [30960,"20/11/2023 00:13:14","5,68","98,7"], [30961,"20/11/2023 00:15:14","6,64","104,74"], [30962,"20/11/2023 00:15:18","7,29","104,74"], [30963,"20/11/2023 00:17:15","7,99","99,2"], [30964,"20/11/2023 00:17:18","8,05","99,2"], [30965,"20/11/2023 00:19:17","6,48","112,27"], [30966,"20/11/2023 00:19:24","6,33","112,27"], [30967,"20/11/2023 00:21:23","5,72","92,3"], [30968,"20/11/2023 00:21:26","5,52","92,3"], [30969,"20/11/2023 00:23:24","6,27","89,91"], [30970,"20/11/2023 00:23:28","6,24","89,91"], [30971,"20/11/2023 00:25:26","7,72","78,16"], [30972,"20/11/2023 00:25:29","6,67","78,16"], [30973,"20/11/2023 00:27:27","6,25","69,59"], [30974,"20/11/2023 00:27:39","6,42","69,59"], [30975,"20/11/2023 00:29:37","7,74","95,97"], [30976,"20/11/2023 00:29:40","6,88","95,97"], [30977,"20/11/2023 00:31:42","6,81","84,75"], [30978,"20/11/2023 00:31:50","5,96","84,75"], [30979,"20/11/2023 00:33:49","5,01","91,51"], [30980,"20/11/2023 00:33:52","5,29","91,51"], [30981,"20/11/2023 00:35:51","7,54","84,59"], [30982,"20/11/2023 00:35:57","7,21","84,59"], [30983,"20/11/2023 00:37:54","5,85","93,4"], [30984,"20/11/2023 00:37:59","5,58","93,4"], [30985,"20/11/2023 00:39:58","6,38","91,39"], [30986,"20/11/2023 00:40:01","7,16","91,39"], [30987,"20/11/2023 00:41:59","7,1","107,67"], [30988,"20/11/2023 00:42:28","6,48","107,67"], [30989,"20/11/2023 00:44:02","7,02","82,99"], [30990,"20/11/2023 00:44:30","7,16","82,99"], [30991,"20/11/2023 00:46:29","6,31","73,73"], [30992,"20/11/2023 00:46:33","6,92","62,32"], [30993,"20/11/2023 00:48:30","6,98","58,75"], [30994,"20/11/2023 00:48:34","7,57","58,75"], [30995,"20/11/2023 00:50:31","5,95","81,62"], [30996,"20/11/2023 00:50:34","5,75","81,62"], [30997,"20/11/2023 00:52:10","6,51","59,99"], [30998,"20/11/2023 00:52:40","6,11","59,99"], [30999,"20/11/2023 00:54:37","6,4","92,87"], [31000,"20/11/2023 00:54:41","6,35","92,87"], [31001,"20/11/2023 00:56:14","7,22","89,67"], [31002,"20/11/2023 00:56:52","6,89","89,66"], [31003,"20/11/2023 00:58:52","7,51","96,28"], [31004,"20/11/2023 00:58:57","7,2","99,46"], [31005,"20/11/2023 01:01:06","7,3","106,38"], [31006,"20/11/2023 01:01:09","6,99","106,38"], [31007,"20/11/2023 01:03:08","8,12","105,26"], [31008,"20/11/2023 01:03:11","8,69","105,26"], [31009,"20/11/2023 01:05:08","8,44","102,13"], [31010,"20/11/2023 01:05:11","9,1","102,13"], [31011,"20/11/2023 01:07:09","7,14","91,29"], [31012,"20/11/2023 01:07:12","6,78","91,29"], [31013,"20/11/2023 01:09:10","7,09","92,79"], [31014,"20/11/2023 01:09:16","7,55","92,79"], [31015,"20/11/2023 01:11:12","5,86","84,38"], [31016,"20/11/2023 01:11:16","4,7","84,38"], [31017,"20/11/2023 01:13:13","6,25","72,91"], [31018,"20/11/2023 01:13:19","6,54","72,91"], [31019,"20/11/2023 01:15:15","6,48","76,57"], [31020,"20/11/2023 01:15:19","6,68","76,57"], [31021,"20/11/2023 01:17:17","5,44","55,85"], [31022,"20/11/2023 01:17:22","5,74","55,85"], [31023,"20/11/2023 01:19:30","5,75","68,02"], [31024,"20/11/2023 01:19:33","6,67","68,02"], [31025,"20/11/2023 01:21:31","6,45","88,57"], [31026,"20/11/2023 01:21:34","7,09","88,57"], [31027,"20/11/2023 01:23:32","5,8","40,21"], [31028,"20/11/2023 01:23:35","5,47","40,21"], [31029,"20/11/2023 01:25:33","5,77","48,36"], [31030,"20/11/2023 01:26:00","5,98","48,36"], [31031,"20/11/2023 01:27:37","5,82","41,83"], [31032,"20/11/2023 01:28:12","6,4","41,83"], [31033,"20/11/2023 01:30:10","5,68","46,39"], [31034,"20/11/2023 01:30:16","5,91","46,39"], [31035,"20/11/2023 01:32:12","6,93","38,01"], [31036,"20/11/2023 01:32:17","6,1","38,01"], [31037,"20/11/2023 01:34:16","6,16","26,46"], [31038,"20/11/2023 01:34:21","5,86","26,46"], [31039,"20/11/2023 01:36:20","5,64","40,46"], [31040,"20/11/2023 01:36:23","5,05","40,46"], [31041,"20/11/2023 01:38:23","5,22","23,18"], [31042,"20/11/2023 01:38:26","5,37","23,18"], [31043,"20/11/2023 01:40:23","5,83","26,25"], [31044,"20/11/2023 01:40:26","5,8","26,25"], [31045,"20/11/2023 01:42:24","6,53","20,22"], [31046,"20/11/2023 01:42:30","6,25","20,22"], [31047,"20/11/2023 01:44:29","4,69","21,31"], [31048,"20/11/2023 01:44:33","5,02","21,31"], [31049,"20/11/2023 01:46:30","6,18","13,87"], [31050,"20/11/2023 01:46:35","5,76","13,87"], [31051,"20/11/2023 01:48:34","6,39","16,22"], [31052,"20/11/2023 01:48:40","5,92","16,22"], [31053,"20/11/2023 01:50:37","6,86","14,7"], [31054,"20/11/2023 01:50:41","6,47","14,7"], [31055,"20/11/2023 01:52:44","6,47","9,14"], [31056,"20/11/2023 01:52:48","7,42","9,14"], [31057,"20/11/2023 01:54:47","8,89","25,24"], [31058,"20/11/2023 01:54:51","8,84","25,24"], [31059,"20/11/2023 01:56:50","8,93","360"], [31060,"20/11/2023 01:56:55","9,18","360"], [31061,"20/11/2023 01:58:55","7,52","20,36"], [31062,"20/11/2023 01:59:04","7,01","20,36"], [31063,"20/11/2023 02:01:02","6,9","22,39"], [31064,"20/11/2023 02:01:05","7,22","22,39"], [31065,"20/11/2023 02:03:00","6,55","12,71"], [31066,"20/11/2023 02:03:06","6,59","12,71"], [31067,"20/11/2023 02:04:59","7,69","8,71"], [31068,"20/11/2023 02:05:11","6,92","8,71"], [31069,"20/11/2023 02:07:10","7,14","13,32"], [31070,"20/11/2023 02:07:29","7,59","13,32"], [31071,"20/11/2023 02:09:29","8,75","22,22"], [31072,"20/11/2023 02:09:32","8,05","22,22"], [31073,"20/11/2023 02:11:14","9,02","11,5"], [31074,"20/11/2023 02:11:37","8,94","11,5"], [31075,"20/11/2023 02:13:17","9,49","19,96"], [31076,"20/11/2023 02:13:43","9,27","19,96"], [31077,"20/11/2023 02:15:25","8,94","15,95"], [31078,"20/11/2023 02:15:48","9,53","15,95"], [31079,"20/11/2023 02:17:22","8,76","25,64"], [31080,"20/11/2023 02:18:02","9,97","25,64"], [31081,"20/11/2023 02:20:02","9,55","14,45"], [31082,"20/11/2023 02:20:07","9,82","14,45"], [31083,"20/11/2023 02:22:02","7,11","11,51"], [31084,"20/11/2023 02:22:07","7,28","11,51"], [31085,"20/11/2023 02:24:06","7,74","355,01"], [31086,"20/11/2023 02:24:12","7,98","355,01"], [31087,"20/11/2023 02:26:08","8,17","17,79"], [31088,"20/11/2023 02:26:12","7,78","17,79"], [31089,"20/11/2023 02:28:11","7,89","7,49"], [31090,"20/11/2023 02:28:15","7,98","7,49"], [31091,"20/11/2023 02:30:10","8,67","11,24"], [31092,"20/11/2023 02:30:15","7,59","11,24"], [31093,"20/11/2023 02:32:12","9,99","13,28"], [31094,"20/11/2023 02:32:15","9,34","13,28"], [31095,"20/11/2023 02:34:14","6,99","8,46"], [31096,"20/11/2023 02:34:17","6,35","8,46"], [31097,"20/11/2023 02:36:11","9,72","5,48"], [31098,"20/11/2023 02:36:17","8,49","5,48"], [31099,"20/11/2023 02:38:15","7,56","16,38"], [31100,"20/11/2023 02:38:19","5,92","16,38"], [31101,"20/11/2023 02:40:16","9,52","12,18"], [31102,"20/11/2023 02:40:20","8,08","12,18"], [31103,"20/11/2023 02:42:19","9,13","18,36"], [31104,"20/11/2023 02:42:22","8,49","18,36"], [31105,"20/11/2023 02:44:20","8,64","15,51"], [31106,"20/11/2023 02:44:25","9,03","15,51"], [31107,"20/11/2023 02:46:24","10,15","152,98"], [31108,"20/11/2023 02:46:27","9,88","152,98"], [31109,"20/11/2023 02:48:24","9,18","12,21"], [31110,"20/11/2023 02:48:29","8,51","12,21"], [31111,"20/11/2023 02:50:27","8,43","9,53"], [31112,"20/11/2023 02:50:32","8","9,53"], [31113,"20/11/2023 02:52:30","8,5","20,96"], [31114,"20/11/2023 02:52:40","7,03","20,96"], [31115,"20/11/2023 02:54:38","9,52","11,15"], [31116,"20/11/2023 02:54:41","9,66","11,15"], [31117,"20/11/2023 02:56:34","7,87","357,43"], [31118,"20/11/2023 02:56:46","7,51","357,43"], [31119,"20/11/2023 02:58:40","8,2","10,93"], [31120,"20/11/2023 02:58:50","8,66","10,93"], [31121,"20/11/2023 03:00:47","9","17,7"], [31122,"20/11/2023 03:00:52","9,51","17,7"], [31123,"20/11/2023 03:02:51","7,86","24,42"], [31124,"20/11/2023 03:02:58","8,32","24,42"], [31125,"20/11/2023 03:04:56","9,67","10,71"], [31126,"20/11/2023 03:04:59","9,78","10,71"], [31127,"20/11/2023 03:06:59","7,85","13,21"], [31128,"20/11/2023 03:07:02","7,67","13,21"], [31129,"20/11/2023 03:09:02","8,63","17,73"], [31130,"20/11/2023 03:09:30","8,07","17,73"], [31131,"20/11/2023 03:11:25","9,23","18,78"], [31132,"20/11/2023 03:11:31","11,01","18,78"], [31133,"20/11/2023 03:13:04","7,07","29,29"], [31134,"20/11/2023 03:13:33","7,99","29,29"], [31135,"20/11/2023 03:15:04","8,53","360"], [31136,"20/11/2023 03:15:38","9,17","360"], [31137,"20/11/2023 03:17:36","8,81","26,55"], [31138,"20/11/2023 03:17:39","8,03","26,55"], [31139,"20/11/2023 03:19:37","9,84","20,02"], [31140,"20/11/2023 03:19:40","9,01","20,02"], [31141,"20/11/2023 03:21:36","6,93","7,99"], [31142,"20/11/2023 03:21:42","5,91","7,99"], [31143,"20/11/2023 03:23:40","5,83","17,58"], [31144,"20/11/2023 03:23:45","9,91","17,58"], [31145,"20/11/2023 03:25:43","7,24","25,74"], [31146,"20/11/2023 03:25:46","7,59","25,74"], [31147,"20/11/2023 03:27:42","9,08","28,68"], [31148,"20/11/2023 03:27:46","8,89","28,68"], [31149,"20/11/2023 03:29:46","10,39","13,84"], [31150,"20/11/2023 03:29:50","10,18","13,84"], [31151,"20/11/2023 03:31:49","8,11","11,39"], [31152,"20/11/2023 03:31:53","9,04","11,39"], [31153,"20/11/2023 03:33:52","8,58","42,02"], [31154,"20/11/2023 03:33:57","9,18","42,02"], [31155,"20/11/2023 03:35:54","7,74","348,87"], [31156,"20/11/2023 03:35:57","7,13","348,87"], [31157,"20/11/2023 03:37:30","9,59","354,99"], [31158,"20/11/2023 03:38:08","10,4","15,12"], [31159,"20/11/2023 03:40:05","10,75","21,07"], [31160,"20/11/2023 03:40:08","12,83","17,7"], [31161,"20/11/2023 03:42:08","12,52","17,7"], [31162,"20/11/2023 03:42:11","10,79","17,7"], [31163,"20/11/2023 03:44:09","10,17","8,26"], [31164,"20/11/2023 03:44:14","11,13","15,48"], [31165,"20/11/2023 03:46:11","7,85","11,91"], [31166,"20/11/2023 03:46:15","9,97","24,94"], [31167,"20/11/2023 03:48:14","7,33","353,06"], [31168,"20/11/2023 03:48:17","8,38","353,06"], [31169,"20/11/2023 03:50:16","10,19","4,91"], [31170,"20/11/2023 03:50:19","10,27","4,91"], [31171,"20/11/2023 03:52:18","9,24","11,1"], [31172,"20/11/2023 03:52:22","9,16","11,1"], [31173,"20/11/2023 03:53:52","9,9","8,97"], [31174,"20/11/2023 03:54:29","11,76","15,75"], [31175,"20/11/2023 03:56:28","8,95","20,14"], [31176,"20/11/2023 03:56:31","8,65","10,87"], [31177,"20/11/2023 03:58:30","9,05","19,38"], [31178,"20/11/2023 03:58:33","9,51","19,47"], [31179,"20/11/2023 04:00:35","9,47","16,69"], [31180,"20/11/2023 04:00:38","10,33","16,69"], [31181,"20/11/2023 04:02:36","9,38","6,38"], [31182,"20/11/2023 04:02:43","8,95","6,38"], [31183,"20/11/2023 04:04:37","9,89","23,01"], [31184,"20/11/2023 04:04:43","9,75","23,01"], [31185,"20/11/2023 04:06:42","8,41","6,45"], [31186,"20/11/2023 04:06:47","6,87","6,45"], [31187,"20/11/2023 04:08:44","12,71","14,84"], [31188,"20/11/2023 04:08:47","11,88","14,84"], [31189,"20/11/2023 04:10:44","9,37","18,27"], [31190,"20/11/2023 04:10:49","10,7","12,17"], [31191,"20/11/2023 04:12:46","12,05","18,42"], [31192,"20/11/2023 04:12:51","10,44","31,37"], [31193,"20/11/2023 04:14:48","9,39","16,73"], [31194,"20/11/2023 04:14:53","8,64","12,1"], [31195,"20/11/2023 04:16:50","9,11","11,47"], [31196,"20/11/2023 04:16:54","9,1","15,01"], [31197,"20/11/2023 04:18:53","9,22","19,12"], [31198,"20/11/2023 04:19:02","10,61","16,47"], [31199,"20/11/2023 04:20:59","9,55","13,83"], [31200,"20/11/2023 04:21:04","10,23","235,07"], [31201,"20/11/2023 04:22:57","11,64","12,21"], [31202,"20/11/2023 04:23:04","11,97","15,61"], [31203,"20/11/2023 04:24:58","12,32","360"], [31204,"20/11/2023 04:25:12","11,39","6,8"], [31205,"20/11/2023 04:27:08","10,9","5,17"], [31206,"20/11/2023 04:27:16","9,63","13,6"], [31207,"20/11/2023 04:29:09","10,55","23,15"], [31208,"20/11/2023 04:29:44","10,94","15,08"], [31209,"20/11/2023 04:31:43","6,43","27,91"], [31210,"20/11/2023 04:31:50","8,73","59,24"], [31211,"20/11/2023 04:33:50","10,45","359,15"], [31212,"20/11/2023 04:33:53","12,19","360"], [31213,"20/11/2023 04:35:51","11,6","358,28"], [31214,"20/11/2023 04:35:54","12,44","358,04"], [31215,"20/11/2023 04:37:51","9,17","16,69"], [31216,"20/11/2023 04:37:54","10,5","350,68"], [31217,"20/11/2023 04:39:28","8,93","348"], [31218,"20/11/2023 04:40:03","9,32","359,88"], [31219,"20/11/2023 04:42:03","9,19","357,13"], [31220,"20/11/2023 04:42:08","7,73","357,62"], [31221,"20/11/2023 04:44:05","10,19","356,68"], [31222,"20/11/2023 04:44:09","9,07","9,33"], [31223,"20/11/2023 04:46:07","10,12","360"], [31224,"20/11/2023 04:46:10","9,23","352,5"], [31225,"20/11/2023 04:48:09","12,18","14,73"], [31226,"20/11/2023 04:48:12","10,83","16,72"], [31227,"20/11/2023 04:50:09","8,73","360"], [31228,"20/11/2023 04:50:12","8,78","348,09"], [31229,"20/11/2023 04:52:09","10,69","10,9"], [31230,"20/11/2023 04:52:13","9,1","360"], [31231,"20/11/2023 04:54:11","9,29","355,86"], [31232,"20/11/2023 04:54:15","8,53","349,21"], [31233,"20/11/2023 04:56:14","8,47","351,13"], [31234,"20/11/2023 04:56:20","8,74","350,71"], [31235,"20/11/2023 04:58:18","9,94","123,14"], [31236,"20/11/2023 04:58:21","9,3","351,94"], [31237,"20/11/2023 05:00:19","11,32","17,51"], [31238,"20/11/2023 05:00:23","11,8","12,5"], [31239,"20/11/2023 05:02:20","10,17","202,35"], [31240,"20/11/2023 05:02:24","11,51","356,46"], [31241,"20/11/2023 05:04:20","11,77","356,46"], [31242,"20/11/2023 05:04:25","12,36","356,75"], [31243,"20/11/2023 05:06:25","12,4","357,73"], [31244,"20/11/2023 05:06:28","11,82","360"], [31245,"20/11/2023 05:08:25","10,35","8,65"], [31246,"20/11/2023 05:08:29","10,79","360"], [31247,"20/11/2023 05:10:29","9,94","6,99"], [31248,"20/11/2023 05:10:32","12,79","6,99"], [31249,"20/11/2023 05:12:31","9,04","354,8"], [31250,"20/11/2023 05:12:36","9,25","359,91"], [31251,"20/11/2023 05:14:32","10,22","353,44"], [31252,"20/11/2023 05:14:38","8,81","353,44"], [31253,"20/11/2023 05:16:35","9,91","346,57"], [31254,"20/11/2023 05:16:40","7,98","355,9"], [31255,"20/11/2023 05:18:39","12,92","360"], [31256,"20/11/2023 05:18:46","11,44","360"], [31257,"20/11/2023 05:20:50","11,43","11,36"], [31258,"20/11/2023 05:20:56","10,75","11,36"], [31259,"20/11/2023 05:22:49","13,6","360"], [31260,"20/11/2023 05:23:00","9,27","349,2"], [31261,"20/11/2023 05:24:53","11,8","355,14"], [31262,"20/11/2023 05:25:02","11,88","360"], [31263,"20/11/2023 05:26:55","13","324,44"], [31264,"20/11/2023 05:27:26","11,2","349,29"], [31265,"20/11/2023 05:29:11","12,23","273,32"], [31266,"20/11/2023 05:29:44","11,89","8,92"], [31267,"20/11/2023 05:31:15","11,41","352,53"], [31268,"20/11/2023 05:31:47","12,12","46,89"], [31269,"20/11/2023 05:33:45","15,35","71,85"], [31270,"20/11/2023 05:33:48","16,12","360"], [31271,"20/11/2023 05:35:45","12,58","9,6"], [31272,"20/11/2023 05:35:48","13,15","13,26"], [31273,"20/11/2023 05:37:47","10,55","345,24"], [31274,"20/11/2023 05:37:51","13,78","355,95"], [31275,"20/11/2023 05:39:19","13,47","8,4"], [31276,"20/11/2023 05:39:53","11,52","340,87"], [31277,"20/11/2023 05:41:19","14,43","358,35"], [31278,"20/11/2023 05:41:59","14,75","14,88"], [31279,"20/11/2023 05:43:56","14,11","358,1"], [31280,"20/11/2023 05:44:02","14,31","351,85"], [31281,"20/11/2023 05:46:02","12,69","351,85"], [31282,"20/11/2023 05:46:05","13,67","352,13"], [31283,"20/11/2023 05:48:02","14,05","247,05"], [31284,"20/11/2023 05:48:06","13,42","247,05"], [31285,"20/11/2023 05:49:31","11,75","354,72"], [31286,"20/11/2023 05:50:08","14,53","347,4"], [31287,"20/11/2023 05:52:07","12,8","351,44"], [31288,"20/11/2023 05:52:12","12,1","351,44"], [31289,"20/11/2023 05:54:11","12,16","352,51"], [31290,"20/11/2023 05:54:16","14,16","352,51"], [31291,"20/11/2023 05:56:15","10,85","6,39"], [31292,"20/11/2023 05:56:23","10,13","7,42"], [31293,"20/11/2023 05:58:17","13,89","15,12"], [31294,"20/11/2023 05:58:24","16,91","15,12"], [31295,"20/11/2023 06:00:19","13,66","209,5"], [31296,"20/11/2023 06:00:28","12,94","209,5"], [31297,"20/11/2023 06:02:28","11,79","356,29"], [31298,"20/11/2023 06:02:31","10,9","356,29"], [31299,"20/11/2023 06:04:27","9,96","352,61"], [31300,"20/11/2023 06:04:31","11,22","352,61"], [31301,"20/11/2023 06:06:26","11,46","357,04"], [31302,"20/11/2023 06:06:36","13,24","357,04"], [31303,"20/11/2023 06:08:33","13,96","346,19"], [31304,"20/11/2023 06:08:37","12,27","346,19"], [31305,"20/11/2023 06:10:32","13","355,24"], [31306,"20/11/2023 06:10:43","11,99","355,24"], [31307,"20/11/2023 06:12:43","11,94","360"], [31308,"20/11/2023 06:12:47","12,19","6,53"], [31309,"20/11/2023 06:14:35","11,49","357,65"], [31310,"20/11/2023 06:14:47","13,37","357,65"], [31311,"20/11/2023 06:16:42","13,69","335,52"], [31312,"20/11/2023 06:16:51","12,74","335,52"], [31313,"20/11/2023 06:18:50","10,84","360"], [31314,"20/11/2023 06:18:54","13,04","360"], [31315,"20/11/2023 06:21:00","13,02","11,62"], [31316,"20/11/2023 06:21:05","11,36","360"], [31317,"20/11/2023 06:23:04","13,19","12,21"], [31318,"20/11/2023 06:23:07","12,8","12,76"], [31319,"20/11/2023 06:25:05","15,08","359,27"], [31320,"20/11/2023 06:25:08","16,37","5,31"], [31321,"20/11/2023 06:27:05","13,45","6,93"], [31322,"20/11/2023 06:27:08","11,53","19,25"], [31323,"20/11/2023 06:29:04","15,66","357,04"], [31324,"20/11/2023 06:29:09","13,67","8,11"], [31325,"20/11/2023 06:31:08","12,88","5,12"], [31326,"20/11/2023 06:31:13","12,22","359,8"], [31327,"20/11/2023 06:33:07","11,12","352,97"], [31328,"20/11/2023 06:33:14","11,01","9,05"], [31329,"20/11/2023 06:35:12","11,15","10,35"], [31330,"20/11/2023 06:35:15","9,72","11,76"], [31331,"20/11/2023 06:37:12","11,19","356,95"], [31332,"20/11/2023 06:37:16","16,28","360"], [31333,"20/11/2023 06:39:16","13,46","11,81"], [31334,"20/11/2023 06:39:20","12,02","223,78"], [31335,"20/11/2023 06:41:17","12,86","360"], [31336,"20/11/2023 06:41:20","11,9","351,55"], [31337,"20/11/2023 06:43:19","11,04","360"], [31338,"20/11/2023 06:43:23","13,25","13,04"], [31339,"20/11/2023 06:45:22","11,99","356,13"], [31340,"20/11/2023 06:45:25","16,4","360"], [31341,"20/11/2023 06:47:23","12,44","360"], [31342,"20/11/2023 06:47:28","14,05","360"], [31343,"20/11/2023 06:49:17","12,76","7,28"], [31344,"20/11/2023 06:49:29","13,57","7,28"], [31345,"20/11/2023 06:51:27","16,47","360"], [31346,"20/11/2023 06:51:32","15,05","352,31"], [31347,"20/11/2023 06:53:21","11,92","350,89"], [31348,"20/11/2023 06:53:37","11,87","10,02"], [31349,"20/11/2023 06:55:36","12,05","360"], [31350,"20/11/2023 06:55:40","10,91","360"], [31351,"20/11/2023 06:57:38","14,92","355,61"], [31352,"20/11/2023 06:57:42","12,25","355,61"], [31353,"20/11/2023 06:59:40","10","360"], [31354,"20/11/2023 06:59:48","13,42","360"], [31355,"20/11/2023 07:01:47","11,33","173,5"], [31356,"20/11/2023 07:01:53","13,31","173,5"], [31357,"20/11/2023 07:03:51","12,8","8,08"], [31358,"20/11/2023 07:03:56","13,08","360"], [31359,"20/11/2023 07:05:55","15,04","10,7"], [31360,"20/11/2023 07:05:59","13,41","10,7"], [31361,"20/11/2023 07:07:56","14,35","355,5"], [31362,"20/11/2023 07:07:59","13,69","355,5"], [31363,"20/11/2023 07:09:58","14,96","360"], [31364,"20/11/2023 07:10:01","14,64","360"], [31365,"20/11/2023 07:11:56","13,05","349,53"], [31366,"20/11/2023 07:12:02","12,55","349,53"], [31367,"20/11/2023 07:14:01","14,93","20,96"], [31368,"20/11/2023 07:14:29","14,88","20,96"], [31369,"20/11/2023 07:16:28","11,55","348,95"], [31370,"20/11/2023 07:16:34","13,68","348,95"], [31371,"20/11/2023 07:18:34","13,38","345,97"], [31372,"20/11/2023 07:18:37","11,62","345,97"], [31373,"20/11/2023 07:20:40","11,66","15,21"], [31374,"20/11/2023 07:20:43","14,77","15,21"], [31375,"20/11/2023 07:22:38","14,48","344,76"], [31376,"20/11/2023 07:22:43","11,54","344,76"], [31377,"20/11/2023 07:24:41","12,16","26,38"], [31378,"20/11/2023 07:24:45","11,13","26,38"], [31379,"20/11/2023 07:26:43","9,62","353,11"], [31380,"20/11/2023 07:26:46","10,62","353,11"], [31381,"20/11/2023 07:28:45","13,5","349,75"], [31382,"20/11/2023 07:28:48","13,93","349,75"], [31383,"20/11/2023 07:30:47","12,3","353,25"], [31384,"20/11/2023 07:30:53","11,99","353,25"], [31385,"20/11/2023 07:32:51","15,11","351,52"], [31386,"20/11/2023 07:32:57","13,57","351,52"], [31387,"20/11/2023 07:34:56","13,19","352,65"], [31388,"20/11/2023 07:35:00","14,35","352,65"], [31389,"20/11/2023 07:36:57","14,04","356,85"], [31390,"20/11/2023 07:37:01","11,31","356,85"], [31391,"20/11/2023 07:38:55","11,53","360"], [31392,"20/11/2023 07:39:04","14,33","360"], [31393,"20/11/2023 07:41:00","12,76","351,65"], [31394,"20/11/2023 07:41:04","13,3","351,65"], [31395,"20/11/2023 07:43:04","14,4","348,95"], [31396,"20/11/2023 07:43:07","13,96","348,95"], [31397,"20/11/2023 07:45:05","11,78","350,57"], [31398,"20/11/2023 07:45:09","15,3","350,57"], [31399,"20/11/2023 07:47:04","11,11","357,84"], [31400,"20/11/2023 07:47:10","10,94","357,84"], [31401,"20/11/2023 07:49:09","16,28","353,67"], [31402,"20/11/2023 07:49:14","13,79","353,67"], [31403,"20/11/2023 07:51:14","12,97","351,1"], [31404,"20/11/2023 07:51:21","10,38","351,1"], [31405,"20/11/2023 07:53:15","12,92","346,01"], [31406,"20/11/2023 07:53:23","10,73","346,01"], [31407,"20/11/2023 07:55:19","11,09","358,54"], [31408,"20/11/2023 07:55:25","9,81","358,54"], [31409,"20/11/2023 07:57:22","14,62","357,46"], [31410,"20/11/2023 07:57:27","13,86","357,46"], [31411,"20/11/2023 07:59:24","10,9","349,09"], [31412,"20/11/2023 07:59:27","10,72","349,09"], [31413,"20/11/2023 08:01:26","9,2","344,59"], [31414,"20/11/2023 08:01:29","8,67","344,59"], [31415,"20/11/2023 08:03:27","11,76","348,65"], [31416,"20/11/2023 08:03:32","9,94","348,65"], [31417,"20/11/2023 08:05:28","11,6","356,06"], [31418,"20/11/2023 08:05:33","11,58","356,06"], [31419,"20/11/2023 08:07:32","11,1","349,02"], [31420,"20/11/2023 08:07:35","13,44","349,02"], [31421,"20/11/2023 08:09:31","11,33","341,58"], [31422,"20/11/2023 08:09:37","14,01","341,58"], [31423,"20/11/2023 08:11:37","14,05","355,47"], [31424,"20/11/2023 08:11:47","11,7","355,47"], [31425,"20/11/2023 08:13:37","13,92","346,18"], [31426,"20/11/2023 08:13:55","16,72","346,18"], [31427,"20/11/2023 08:15:54","12,39","358,51"], [31428,"20/11/2023 08:15:58","14,09","358,51"], [31429,"20/11/2023 08:17:54","12,48","353,96"], [31430,"20/11/2023 08:17:59","11,14","353,96"], [31431,"20/11/2023 08:19:56","13,06","6,22"], [31432,"20/11/2023 08:20:01","14,54","6,22"], [31433,"20/11/2023 08:21:58","12,48","357"], [31434,"20/11/2023 08:22:02","11,74","357"], [31435,"20/11/2023 08:24:29","11,68","15,08"], [31436,"20/11/2023 08:24:32","12,89","15,08"], [31437,"20/11/2023 08:26:05","15,13","356,91"], [31438,"20/11/2023 08:26:44","14,71","6,35"], [31439,"20/11/2023 08:28:40","12,22","360"], [31440,"20/11/2023 08:28:44","12,41","355,29"], [31441,"20/11/2023 08:30:44","16,74","12,79"], [31442,"20/11/2023 08:30:47","14,17","7,47"], [31443,"20/11/2023 08:32:19","14,75","354,56"], [31444,"20/11/2023 08:32:51","13,82","356,17"], [31445,"20/11/2023 08:34:49","15,45","352,17"], [31446,"20/11/2023 08:34:54","14,38","350,36"], [31447,"20/11/2023 08:36:51","13,13","360"], [31448,"20/11/2023 08:36:55","13,73","9,96"], [31449,"20/11/2023 08:38:32","11,32","324,85"], [31450,"20/11/2023 08:38:56","16,13","350,72"], [31451,"20/11/2023 08:40:54","16,05","348,91"], [31452,"20/11/2023 08:40:57","13,19","9,06"], [31453,"20/11/2023 08:42:39","11,75","342,85"], [31454,"20/11/2023 08:43:14","10,42","353,92"], [31455,"20/11/2023 08:44:46","9,9","350,31"], [31456,"20/11/2023 08:45:17","11,42","352,74"], [31457,"20/11/2023 08:47:13","11,03","354,3"], [31458,"20/11/2023 08:47:20","8,61","345,52"], [31459,"20/11/2023 08:49:17","17,67","359,54"], [31460,"20/11/2023 08:49:20","19,37","350,72"], [31461,"20/11/2023 08:51:18","21,97","360"], [31462,"20/11/2023 08:51:21","20,48","355,02"], [31463,"20/11/2023 08:53:20","14,66","347,95"], [31464,"20/11/2023 08:53:23","13,41","332,5"], [31465,"20/11/2023 08:55:21","15,59","335,9"], [31466,"20/11/2023 08:55:26","17,59","348,97"], [31467,"20/11/2023 08:57:25","22,2","349,34"], [31468,"20/11/2023 08:57:30","19,75","353,48"], [31469,"20/11/2023 08:59:27","15,62","346,06"], [31470,"20/11/2023 08:59:31","17,47","356,56"], [31471,"20/11/2023 09:01:25","13,61","360"], [31472,"20/11/2023 09:01:34","12,55","359,92"], [31473,"20/11/2023 09:03:31","14,86","349,82"], [31474,"20/11/2023 09:03:36","15,38","346,12"], [31475,"20/11/2023 09:05:35","15,09","340,03"], [31476,"20/11/2023 09:05:39","18,84","348,83"], [31477,"20/11/2023 09:07:38","18,23","333,57"], [31478,"20/11/2023 09:07:41","16,67","343,5"], [31479,"20/11/2023 09:09:36","11,38","343,5"], [31480,"20/11/2023 09:09:41","14,57","354,64"], [31481,"20/11/2023 09:11:09","17,88","354,13"], [31482,"20/11/2023 09:11:44","17,78","354,13"], [31483,"20/11/2023 09:13:41","11,61","343,97"], [31484,"20/11/2023 09:13:46","12,13","343,97"], [31485,"20/11/2023 09:15:46","14,25","334,53"], [31486,"20/11/2023 09:15:53","14,82","334,53"], [31487,"20/11/2023 09:17:50","14,14","348,38"], [31488,"20/11/2023 09:17:56","13,71","348,38"], [31489,"20/11/2023 09:19:54","15,27","345,71"], [31490,"20/11/2023 09:19:58","18,31","345,71"], [31491,"20/11/2023 09:21:54","14,91","339,91"], [31492,"20/11/2023 09:21:59","12,96","334,06"], [31493,"20/11/2023 09:24:09","13,05","345,38"], [31494,"20/11/2023 09:24:14","16,23","345,38"], [31495,"20/11/2023 09:26:12","15,73","355,63"], [31496,"20/11/2023 09:26:17","12,61","355,63"], [31497,"20/11/2023 09:28:16","15,83","346,81"], [31498,"20/11/2023 09:28:22","16,08","346,81"], [31499,"20/11/2023 09:30:21","13,75","15,7"], [31500,"20/11/2023 09:30:25","11,19","15,7"], [31501,"20/11/2023 09:32:25","13,4","360"], [31502,"20/11/2023 09:32:30","12,71","360"], [31503,"20/11/2023 09:34:28","16,25","348,29"], [31504,"20/11/2023 09:34:31","15,05","348,29"], [31505,"20/11/2023 09:36:28","14,54","350,73"], [31506,"20/11/2023 09:36:32","15,38","350,73"], [31507,"20/11/2023 09:38:16","17,38","350,73"], [31508,"20/11/2023 09:39:03","16,65","350,83"], [31509,"20/11/2023 09:40:59","11,12","345,61"], [31510,"20/11/2023 09:41:06","11,84","345,61"], [31511,"20/11/2023 09:43:04","15,8","351,39"], [31512,"20/11/2023 09:43:09","16,44","351,39"], [31513,"20/11/2023 09:45:07","14,08","333,65"], [31514,"20/11/2023 09:45:12","14,99","333,65"], [31515,"20/11/2023 09:47:10","10,06","347,02"], [31516,"20/11/2023 09:47:13","14,28","347,02"], [31517,"20/11/2023 09:49:11","14,51","355,68"], [31518,"20/11/2023 09:49:14","14,86","355,68"], [31519,"20/11/2023 09:51:12","10,87","8,82"], [31520,"20/11/2023 09:51:16","8,73","8,82"], [31521,"20/11/2023 09:52:55","11,83","350,64"], [31522,"20/11/2023 09:53:22","15,38","350,64"], [31523,"20/11/2023 09:55:21","12,43","348,67"], [31524,"20/11/2023 09:55:25","9,69","348,67"], [31525,"20/11/2023 09:56:59","16,67","335,71"], [31526,"20/11/2023 09:57:26","12,04","335,71"], [31527,"20/11/2023 09:59:00","15,03","319,35"], [31528,"20/11/2023 09:59:34","13,6","319,35"], [31529,"20/11/2023 10:01:32","18,99","327,46"], [31530,"20/11/2023 10:01:36","15,25","327,46"], [31531,"20/11/2023 10:03:33","14,62","334,29"], [31532,"20/11/2023 10:03:39","14,75","334,29"], [31533,"20/11/2023 10:05:37","11,96","323,61"], [31534,"20/11/2023 10:05:40","16,08","323,61"], [31535,"20/11/2023 10:07:40","9,62","339,42"], [31536,"20/11/2023 10:07:43","12,09","339,42"], [31537,"20/11/2023 10:09:39","11,93","345,22"], [31538,"20/11/2023 10:09:44","12,79","345,22"], [31539,"20/11/2023 10:11:44","17,24","350,54"], [31540,"20/11/2023 10:11:48","18,23","350,54"], [31541,"20/11/2023 10:13:48","13,33","341,07"], [31542,"20/11/2023 10:13:51","17,62","341,07"], [31543,"20/11/2023 10:15:48","9,82","355,88"], [31544,"20/11/2023 10:15:53","12,81","355,88"], [31545,"20/11/2023 10:17:49","16,87","339,65"], [31546,"20/11/2023 10:17:53","19,63","339,65"], [31547,"20/11/2023 10:19:50","11,17","352,52"], [31548,"20/11/2023 10:19:56","12,99","352,52"], [31549,"20/11/2023 10:21:52","10,48","360"], [31550,"20/11/2023 10:21:57","13,67","360"], [31551,"20/11/2023 10:23:53","16,2","339,2"], [31552,"20/11/2023 10:23:58","13,44","339,2"], [31553,"20/11/2023 10:25:54","13,76","331,8"], [31554,"20/11/2023 10:25:59","14,16","331,8"], [31555,"20/11/2023 10:27:55","17,26","348,35"], [31556,"20/11/2023 10:28:00","17,36","348,35"], [31557,"20/11/2023 10:30:00","16,21","344,72"], [31558,"20/11/2023 10:30:03","15,79","344,72"], [31559,"20/11/2023 10:32:00","13,76","311,71"], [31560,"20/11/2023 10:32:07","10,92","311,71"], [31561,"20/11/2023 10:34:06","14,95","336,32"], [31562,"20/11/2023 10:34:12","12,76","336,32"], [31563,"20/11/2023 10:36:09","11,61","341,88"], [31564,"20/11/2023 10:36:17","11,47","341,88"], [31565,"20/11/2023 10:38:13","18,23","20,49"], [31566,"20/11/2023 10:38:19","13","20,49"], [31567,"20/11/2023 10:40:14","11,95","360"], [31568,"20/11/2023 10:40:20","12,77","360"], [31569,"20/11/2023 10:42:18","12,11","343,49"], [31570,"20/11/2023 10:42:23","19,65","343,49"], [31571,"20/11/2023 10:44:20","23,85","346,96"], [31572,"20/11/2023 10:44:26","24","346,96"], [31573,"20/11/2023 10:46:24","16,31","155,33"], [31574,"20/11/2023 10:46:27","12,55","155,33"], [31575,"20/11/2023 10:48:22","14,96","352,12"], [31576,"20/11/2023 10:48:28","20,41","352,12"], [31577,"20/11/2023 10:50:24","18,24","328,58"], [31578,"20/11/2023 10:50:30","21,16","328,58"], [31579,"20/11/2023 10:52:27","13,77","344,73"], [31580,"20/11/2023 10:52:30","17,77","344,73"], [31581,"20/11/2023 10:54:31","17,77","336,21"], [31582,"20/11/2023 10:54:36","12,62","336,21"], [31583,"20/11/2023 10:56:32","14,66","353,28"], [31584,"20/11/2023 10:56:37","15,58","353,28"], [31585,"20/11/2023 10:58:34","16,65","350,38"], [31586,"20/11/2023 10:58:37","17,65","350,38"], [31587,"20/11/2023 11:00:35","14,29","346,1"], [31588,"20/11/2023 11:00:38","17,29","346,1"], [31589,"20/11/2023 11:02:35","12,15","356,3"], [31590,"20/11/2023 11:02:39","14,69","356,3"], [31591,"20/11/2023 11:04:01","15,06","322,68"], [31592,"20/11/2023 11:04:41","10,55","322,68"], [31593,"20/11/2023 11:06:40","11,25","346,71"], [31594,"20/11/2023 11:06:47","12,55","346,71"], [31595,"20/11/2023 11:08:44","17,75","352,35"], [31596,"20/11/2023 11:08:49","17,4","352,35"], [31597,"20/11/2023 11:10:47","15,97","345,54"], [31598,"20/11/2023 11:10:50","15,89","345,54"], [31599,"20/11/2023 11:12:48","16,43","360"], [31600,"20/11/2023 11:12:51","17,24","360"], [31601,"20/11/2023 11:14:51","16,44","341,71"], [31602,"20/11/2023 11:14:57","15,57","341,71"], [31603,"20/11/2023 11:16:56","13,77","347,05"], [31604,"20/11/2023 11:17:01","13,6","347,05"], [31605,"20/11/2023 11:19:01","12,38","330,46"], [31606,"20/11/2023 11:19:07","14,02","330,46"], [31607,"20/11/2023 11:21:06","22,13","339,49"], [31608,"20/11/2023 11:21:09","21,53","339,49"], [31609,"20/11/2023 11:23:07","14,86","353,85"], [31610,"20/11/2023 11:23:10","13,37","353,85"], [31611,"20/11/2023 11:25:08","12,3","358,95"], [31612,"20/11/2023 11:25:17","8,21","358,95"], [31613,"20/11/2023 11:27:14","12,19","12,03"], [31614,"20/11/2023 11:27:17","14,38","12,03"], [31615,"20/11/2023 11:29:18","14,28","344,78"], [31616,"20/11/2023 11:29:22","12,31","344,78"], [31617,"20/11/2023 11:31:19","14,67","351,77"], [31618,"20/11/2023 11:31:23","13,34","351,77"], [31619,"20/11/2023 11:33:20","18,75","342,96"], [31620,"20/11/2023 11:33:24","16,4","342,96"], [31621,"20/11/2023 11:35:22","9,31","355,24"], [31622,"20/11/2023 11:35:27","14,24","355,24"], [31623,"20/11/2023 11:37:31","14,25","353,03"], [31624,"20/11/2023 11:37:41","16,98","353,03"], [31625,"20/11/2023 11:39:33","12,77","349,11"], [31626,"20/11/2023 11:39:42","10,29","349,11"], [31627,"20/11/2023 11:41:33","13,97","342,19"], [31628,"20/11/2023 11:41:43","14,5","342,19"], [31629,"20/11/2023 11:43:36","14,47","347,69"], [31630,"20/11/2023 11:43:44","14,22","347,69"], [31631,"20/11/2023 11:45:37","14,39","360"], [31632,"20/11/2023 11:45:50","18,47","360"], [31633,"20/11/2023 11:47:48","16,14","345,43"], [31634,"20/11/2023 11:47:52","16,22","345,43"], [31635,"20/11/2023 11:49:49","15,81","311,27"], [31636,"20/11/2023 11:49:52","15,79","311,27"], [31637,"20/11/2023 11:51:44","12,46","331,91"], [31638,"20/11/2023 11:51:53","15,37","331,91"], [31639,"20/11/2023 11:53:53","12,83","328,75"], [31640,"20/11/2023 11:53:57","9,21","328,75"], [31641,"20/11/2023 11:55:53","14,25","337,28"], [31642,"20/11/2023 11:55:57","13,96","337,28"], [31643,"20/11/2023 11:57:55","17,83","347,94"], [31644,"20/11/2023 11:57:58","17,36","347,94"], [31645,"20/11/2023 11:59:46","13,18","311,72"], [31646,"20/11/2023 12:00:00","10,37","328,44"], [31647,"20/11/2023 12:01:59","15,3","6,17"], [31648,"20/11/2023 12:02:02","14,86","358,84"], [31649,"20/11/2023 12:03:55","10,42","317,37"], [31650,"20/11/2023 12:04:04","12,49","326,35"], [31651,"20/11/2023 12:06:03","12,93","26,44"], [31652,"20/11/2023 12:06:08","13,05","72,2"], [31653,"20/11/2023 12:08:06","12,45","318,61"], [31654,"20/11/2023 12:08:09","13,87","309,82"], [31655,"20/11/2023 12:10:06","9,43","344,96"], [31656,"20/11/2023 12:10:09","11,74","331,21"], [31657,"20/11/2023 12:12:06","17,47","343,15"], [31658,"20/11/2023 12:12:10","17,14","342,7"], [31659,"20/11/2023 12:14:10","19,22","344,48"], [31660,"20/11/2023 12:14:14","18,24","349,76"], [31661,"20/11/2023 12:16:11","19,11","353,41"], [31662,"20/11/2023 12:16:14","14,95","347,07"], [31663,"20/11/2023 12:18:11","15,89","360"], [31664,"20/11/2023 12:18:19","15,22","348,1"], [31665,"20/11/2023 12:20:19","12,22","356,1"], [31666,"20/11/2023 12:20:23","11,04","327,96"], [31667,"20/11/2023 12:22:22","18,2","360"], [31668,"20/11/2023 12:22:54","12,73","9,72"], [31669,"20/11/2023 12:24:48","11,73","9,72"], [31670,"20/11/2023 12:24:54","9,69","10,05"], [31671,"20/11/2023 12:26:51","13,87","349,33"], [31672,"20/11/2023 12:26:54","13,64","311,2"], [31673,"20/11/2023 12:28:54","19,65","317,77"], [31674,"20/11/2023 12:28:57","19,61","345,39"], [31675,"20/11/2023 12:30:26","12,2","347,06"], [31676,"20/11/2023 12:30:58","8,01","347,06"], [31677,"20/11/2023 12:32:23","19,31","358,32"], [31678,"20/11/2023 12:33:01","13,22","358,32"], [31679,"20/11/2023 12:34:58","20,29","338,93"], [31680,"20/11/2023 12:35:01","19,72","338,93"], [31681,"20/11/2023 12:37:00","15,66","345,24"], [31682,"20/11/2023 12:37:04","14,98","345,24"], [31683,"20/11/2023 12:39:03","9,08","354,14"], [31684,"20/11/2023 12:39:07","9,47","354,14"], [31685,"20/11/2023 12:41:05","13,33","13,06"], [31686,"20/11/2023 12:41:09","12,01","13,06"], [31687,"20/11/2023 12:43:04","8,94","9,36"], [31688,"20/11/2023 12:43:10","8,22","9,36"], [31689,"20/11/2023 12:44:49","12,42","352,45"], [31690,"20/11/2023 12:45:17","16,4","352,45"], [31691,"20/11/2023 12:46:49","10,96","314,26"], [31692,"20/11/2023 12:47:30","13,02","350,05"], [31693,"20/11/2023 12:49:26","12,47","15,27"], [31694,"20/11/2023 12:49:31","11,93","15,27"], [31695,"20/11/2023 12:51:30","14,11","329,85"], [31696,"20/11/2023 12:51:39","16,81","329,85"], [31697,"20/11/2023 12:53:34","11,51","343,75"], [31698,"20/11/2023 12:53:41","13,78","343,75"], [31699,"20/11/2023 12:55:38","10,32","353,35"], [31700,"20/11/2023 12:55:48","11,08","353,35"], [31701,"20/11/2023 12:57:45","11,9","347,38"], [31702,"20/11/2023 12:57:48","14,44","347,38"], [31703,"20/11/2023 12:59:41","14,66","327,91"], [31704,"20/11/2023 12:59:56","15,72","321,44"], [31705,"20/11/2023 13:01:52","11,67","326,22"], [31706,"20/11/2023 13:01:59","11,58","349,83"], [31707,"20/11/2023 13:03:54","16,63","311,1"], [31708,"20/11/2023 13:03:59","11,71","312,99"], [31709,"20/11/2023 13:05:58","16,97","347,13"], [31710,"20/11/2023 13:06:03","19,88","347,07"], [31711,"20/11/2023 13:08:00","12,8","323,81"], [31712,"20/11/2023 13:08:07","16,98","302,18"], [31713,"20/11/2023 13:10:05","5,73","24,79"], [31714,"20/11/2023 13:10:08","9,27","12,43"], [31715,"20/11/2023 13:12:05","15,27","350,79"], [31716,"20/11/2023 13:12:10","14,07","358,47"], [31717,"20/11/2023 13:14:08","19,89","354,57"], [31718,"20/11/2023 13:14:11","18,57","347,95"], [31719,"20/11/2023 13:16:06","12,36","320,25"], [31720,"20/11/2023 13:16:11","14,18","346,21"], [31721,"20/11/2023 13:18:05","19,72","341,19"], [31722,"20/11/2023 13:18:11","19,88","347,41"], [31723,"20/11/2023 13:20:10","12,26","349,72"], [31724,"20/11/2023 13:20:13","12,05","339,45"], [31725,"20/11/2023 13:22:11","15,7","12,81"], [31726,"20/11/2023 13:22:14","16,62","15,66"], [31727,"20/11/2023 13:24:10","10,08","191,13"], [31728,"20/11/2023 13:24:14","13,67","348,11"], [31729,"20/11/2023 13:26:13","13,08","327,68"], [31730,"20/11/2023 13:26:16","13,12","327,36"], [31731,"20/11/2023 13:28:14","10,32","347,88"], [31732,"20/11/2023 13:28:20","7,75","315,15"], [31733,"20/11/2023 13:30:15","22,62","312,86"], [31734,"20/11/2023 13:30:20","22,87","316,32"], [31735,"20/11/2023 13:32:19","19,26","355,97"], [31736,"20/11/2023 13:32:22","18,38","352,89"], [31737,"20/11/2023 13:34:18","18,1","354,44"], [31738,"20/11/2023 13:34:23","14,76","351,13"], [31739,"20/11/2023 13:36:22","12,45","351,95"], [31740,"20/11/2023 13:36:30","12,94","15,99"], [31741,"20/11/2023 13:38:28","10,86","320,8"], [31742,"20/11/2023 13:38:52","8,92","320,8"], [31743,"20/11/2023 13:40:35","12,05","301,13"], [31744,"20/11/2023 13:41:06","13,95","301,13"], [31745,"20/11/2023 13:43:04","9,62","341,47"], [31746,"20/11/2023 13:43:07","15,79","341,47"], [31747,"20/11/2023 13:45:07","11,46","341,99"], [31748,"20/11/2023 13:45:10","13,64","342,86"], [31749,"20/11/2023 13:47:07","15,97","352,76"], [31750,"20/11/2023 13:47:10","15,63","346,32"], [31751,"20/11/2023 13:49:09","24,06","357,71"], [31752,"20/11/2023 13:49:14","23,17","349,6"], [31753,"20/11/2023 13:51:11","14,68","355,08"], [31754,"20/11/2023 13:51:14","15,6","347,5"], [31755,"20/11/2023 13:53:11","12,96","340,8"], [31756,"20/11/2023 13:53:17","14,6","342,58"], [31757,"20/11/2023 13:55:13","15,69","357,8"], [31758,"20/11/2023 13:55:19","13,83","355,62"], [31759,"20/11/2023 13:57:16","11,4","360"], [31760,"20/11/2023 13:57:20","12,43","360"], [31761,"20/11/2023 13:59:18","17,1","355,23"], [31762,"20/11/2023 13:59:23","17,05","343,76"], [31763,"20/11/2023 14:01:23","15,34","336,36"], [31764,"20/11/2023 14:01:26","14,2","346,64"], [31765,"20/11/2023 14:03:25","14,38","346,64"], [31766,"20/11/2023 14:03:28","12,66","347,09"], [31767,"20/11/2023 14:05:28","8,69","331,93"], [31768,"20/11/2023 14:05:32","13,08","359,52"], [31769,"20/11/2023 14:07:32","9,67","35,18"], [31770,"20/11/2023 14:07:39","11,99","18,81"], [31771,"20/11/2023 14:09:38","13,78","15,4"], [31772,"20/11/2023 14:09:41","15,31","11,22"], [31773,"20/11/2023 14:11:44","15,37","349,27"], [31774,"20/11/2023 14:11:47","16,46","349,27"], [31775,"20/11/2023 14:13:46","11,21","11,36"], [31776,"20/11/2023 14:13:50","13,02","11,36"], [31777,"20/11/2023 14:15:48","11,13","320,5"], [31778,"20/11/2023 14:15:51","7,44","320,5"], [31779,"20/11/2023 14:17:49","13,26","348,33"], [31780,"20/11/2023 14:17:53","10,03","348,33"], [31781,"20/11/2023 14:19:53","14,11","16,75"], [31782,"20/11/2023 14:19:59","15,69","16,75"], [31783,"20/11/2023 14:21:59","14,28","356,19"], [31784,"20/11/2023 14:22:02","17,87","356,19"], [31785,"20/11/2023 14:23:59","13,92","334,21"], [31786,"20/11/2023 14:24:02","13,64","334,21"], [31787,"20/11/2023 14:26:01","11,53","10,03"], [31788,"20/11/2023 14:26:05","10,55","10,03"], [31789,"20/11/2023 14:28:02","11,73","16,99"], [31790,"20/11/2023 14:28:05","16,34","16,99"], [31791,"20/11/2023 14:30:04","17,22","332,95"], [31792,"20/11/2023 14:30:07","18,2","332,95"], [31793,"20/11/2023 14:32:06","11,55","346,21"], [31794,"20/11/2023 14:32:10","11,1","346,21"], [31795,"20/11/2023 14:34:06","14,23","342,45"], [31796,"20/11/2023 14:34:12","16,52","342,45"], [31797,"20/11/2023 14:36:12","18,23","360"], [31798,"20/11/2023 14:36:15","17,43","360"], [31799,"20/11/2023 14:38:12","10,35","354,42"], [31800,"20/11/2023 14:38:18","11,59","354,42"], [31801,"20/11/2023 14:40:17","14,63","350,14"], [31802,"20/11/2023 14:40:20","14,66","350,14"], [31803,"20/11/2023 14:42:19","16,84","347,49"], [31804,"20/11/2023 14:42:23","16,31","347,49"], [31805,"20/11/2023 14:44:22","17,03","11,53"], [31806,"20/11/2023 14:44:26","16,92","11,53"], [31807,"20/11/2023 14:46:23","15,14","360"], [31808,"20/11/2023 14:46:29","14,53","360"], [31809,"20/11/2023 14:48:28","16,39","327,36"], [31810,"20/11/2023 14:48:50","16,02","327,36"], [31811,"20/11/2023 14:50:27","16,32","360"], [31812,"20/11/2023 14:50:53","15,23","360"], [31813,"20/11/2023 14:52:49","17,27","352,66"], [31814,"20/11/2023 14:52:55","15,86","352,66"], [31815,"20/11/2023 14:54:54","12","340,19"], [31816,"20/11/2023 14:54:57","8,25","340,19"], [31817,"20/11/2023 14:56:56","15,25","9,12"], [31818,"20/11/2023 14:56:59","14,08","9,12"], [31819,"20/11/2023 14:59:03","14,06","13,22"], [31820,"20/11/2023 14:59:06","14,19","13,22"], [31821,"20/11/2023 15:01:05","14,57","354,55"], [31822,"20/11/2023 15:01:08","16,36","354,55"], [31823,"20/11/2023 15:03:07","17,61","333,41"], [31824,"20/11/2023 15:03:10","18,38","333,41"], [31825,"20/11/2023 15:05:07","11,44","345,3"], [31826,"20/11/2023 15:05:11","12,34","336,71"], [31827,"20/11/2023 15:07:11","15,61","347,99"], [31828,"20/11/2023 15:07:15","13,72","345,82"], [31829,"20/11/2023 15:09:15","16,32","335,65"], [31830,"20/11/2023 15:09:25","12,1","359,92"], [31831,"20/11/2023 15:11:24","11,93","346,1"], [31832,"20/11/2023 15:11:28","8,89","337,07"], [31833,"20/11/2023 15:13:28","13,48","357,7"], [31834,"20/11/2023 15:13:33","14,95","353,12"], [31835,"20/11/2023 15:15:32","17,28","356,7"], [31836,"20/11/2023 15:15:35","17,3","11,4"], [31837,"20/11/2023 15:17:35","14,46","360"], [31838,"20/11/2023 15:17:38","13,71","217,65"], [31839,"20/11/2023 15:19:37","14,7","350,72"], [31840,"20/11/2023 15:19:40","15,54","360"], [31841,"20/11/2023 15:21:39","18,81","21,58"], [31842,"20/11/2023 15:21:42","14,6","11,33"], [31843,"20/11/2023 15:23:41","12,86","360"], [31844,"20/11/2023 15:23:46","14,38","358,71"], [31845,"20/11/2023 15:25:43","15,76","10,03"], [31846,"20/11/2023 15:25:46","15,54","360"], [31847,"20/11/2023 15:27:42","14,06","34,04"], [31848,"20/11/2023 15:27:49","16,15","340,55"], [31849,"20/11/2023 15:29:47","13,66","354,77"], [31850,"20/11/2023 15:29:50","12,51","352,54"], [31851,"20/11/2023 15:31:49","11,06","360"], [31852,"20/11/2023 15:31:53","14,95","12,59"], [31853,"20/11/2023 15:33:51","18,79","351,11"], [31854,"20/11/2023 15:34:07","16,28","351,51"], [31855,"20/11/2023 15:35:54","14,62","325,66"], [31856,"20/11/2023 15:36:15","13,86","353,01"], [31857,"20/11/2023 15:38:14","9,34","342,94"], [31858,"20/11/2023 15:38:17","8,72","355,3"], [31859,"20/11/2023 15:40:16","12,15","359,44"], [31860,"20/11/2023 15:40:21","10,72","353,09"], [31861,"20/11/2023 15:41:55","10,43","360"], [31862,"20/11/2023 15:42:27","14,76","356,67"], [31863,"20/11/2023 15:44:01","11,01","347,61"], [31864,"20/11/2023 15:44:34","14,94","360"], [31865,"20/11/2023 15:46:31","12,68","360"], [31866,"20/11/2023 15:46:35","12,5","359,64"], [31867,"20/11/2023 15:48:34","17,12","348,11"], [31868,"20/11/2023 15:48:37","15,89","353,92"], [31869,"20/11/2023 15:50:34","14,42","352,84"], [31870,"20/11/2023 15:50:37","17","347,78"], [31871,"20/11/2023 15:52:31","8,17","9,96"], [31872,"20/11/2023 15:52:38","10,03","342,78"], [31873,"20/11/2023 15:54:37","18,93","343,89"], [31874,"20/11/2023 15:54:41","17,35","126,07"], [31875,"20/11/2023 15:56:13","15,43","354,16"], [31876,"20/11/2023 15:56:43","14,89","354,16"], [31877,"20/11/2023 15:58:39","16,54","337,85"], [31878,"20/11/2023 15:58:43","15,91","337,85"], [31879,"20/11/2023 16:00:40","16,62","341,65"], [31880,"20/11/2023 16:00:43","19,18","341,65"], [31881,"20/11/2023 16:02:17","15,72","351,81"], [31882,"20/11/2023 16:02:46","18,96","351,81"], [31883,"20/11/2023 16:04:45","17,6","360"], [31884,"20/11/2023 16:04:51","15,31","360"], [31885,"20/11/2023 16:06:50","15","13,3"], [31886,"20/11/2023 16:06:54","14,5","13,3"], [31887,"20/11/2023 16:08:53","14,28","325,74"], [31888,"20/11/2023 16:08:57","14,91","325,74"], [31889,"20/11/2023 16:10:55","16,02","349,16"], [31890,"20/11/2023 16:11:00","12,23","349,16"], [31891,"20/11/2023 16:12:57","16,92","356,76"], [31892,"20/11/2023 16:13:01","13,82","356,76"], [31893,"20/11/2023 16:14:59","14,08","360"], [31894,"20/11/2023 16:15:04","14,6","360"], [31895,"20/11/2023 16:17:03","19,09","16,73"], [31896,"20/11/2023 16:17:06","18,42","16,73"], [31897,"20/11/2023 16:19:04","20,31","8,27"], [31898,"20/11/2023 16:19:09","18,86","8,27"], [31899,"20/11/2023 16:21:05","19,05","355,88"], [31900,"20/11/2023 16:21:10","19,54","355,88"], [31901,"20/11/2023 16:23:09","15,62","20,27"], [31902,"20/11/2023 16:23:12","15,95","20,27"], [31903,"20/11/2023 16:25:10","14,06","337,43"], [31904,"20/11/2023 16:25:13","16,62","337,43"], [31905,"20/11/2023 16:27:12","15,97","14,39"], [31906,"20/11/2023 16:27:16","14,45","14,39"], [31907,"20/11/2023 16:29:15","15,53","336,98"], [31908,"20/11/2023 16:29:19","21,73","336,98"], [31909,"20/11/2023 16:31:17","17,51","347,61"], [31910,"20/11/2023 16:31:22","18,64","360"], [31911,"20/11/2023 16:33:21","17,38","351,06"], [31912,"20/11/2023 16:33:30","19,49","344,9"], [31913,"20/11/2023 16:35:27","18,33","354,78"], [31914,"20/11/2023 16:35:30","18,71","348,1"], [31915,"20/11/2023 16:37:26","13,08","343,09"], [31916,"20/11/2023 16:37:30","11,07","343,09"], [31917,"20/11/2023 16:39:26","11,84","351,02"], [31918,"20/11/2023 16:39:31","13,19","351,02"], [31919,"20/11/2023 16:41:26","13,54","337,72"], [31920,"20/11/2023 16:41:35","11,26","337,72"], [31921,"20/11/2023 16:43:31","12,08","14,22"], [31922,"20/11/2023 16:43:36","16,02","14,22"], [31923,"20/11/2023 16:45:30","19,65","348,07"], [31924,"20/11/2023 16:45:41","17,07","357,2"], [31925,"20/11/2023 16:47:30","18,57","11,04"], [31926,"20/11/2023 16:47:42","18,09","354,01"], [31927,"20/11/2023 16:49:33","19,7","342,33"], [31928,"20/11/2023 16:49:45","20,92","6,78"], [31929,"20/11/2023 16:51:42","18,99","13,19"], [31930,"20/11/2023 16:51:45","22,36","343,77"], [31931,"20/11/2023 16:53:45","17,78","351,3"], [31932,"20/11/2023 16:53:48","20,51","341,72"], [31933,"20/11/2023 16:55:44","13,7","339,69"], [31934,"20/11/2023 16:55:59","17,29","351,92"], [31935,"20/11/2023 16:57:54","17,1","345,37"], [31936,"20/11/2023 16:58:00","18,19","359,38"], [31937,"20/11/2023 16:59:57","14,17","354,19"], [31938,"20/11/2023 17:00:02","18,08","357,95"], [31939,"20/11/2023 17:01:59","13,34","360"], [31940,"20/11/2023 17:02:03","10,13","224,39"], [31941,"20/11/2023 17:04:02","11,96","355,5"], [31942,"20/11/2023 17:04:07","10,51","358,35"], [31943,"20/11/2023 17:06:01","13,75","358,35"], [31944,"20/11/2023 17:06:09","15,84","348,3"], [31945,"20/11/2023 17:08:09","12,17","343,78"], [31946,"20/11/2023 17:08:12","13,32","9,58"], [31947,"20/11/2023 17:10:10","21,53","359,52"], [31948,"20/11/2023 17:10:13","23,18","360"], [31949,"20/11/2023 17:12:12","18,82","360"], [31950,"20/11/2023 17:12:17","20,64","357,6"], [31951,"20/11/2023 17:14:14","19,87","348,56"], [31952,"20/11/2023 17:14:17","19,24","353,62"], [31953,"20/11/2023 17:16:14","18,16","353,62"], [31954,"20/11/2023 17:16:17","15,24","353,39"], [31955,"20/11/2023 17:18:17","19,19","6,83"], [31956,"20/11/2023 17:18:20","18,8","6,83"], [31957,"20/11/2023 17:20:16","15,15","349,8"], [31958,"20/11/2023 17:20:23","18,3","349,8"], [31959,"20/11/2023 17:22:22","14,57","352,98"], [31960,"20/11/2023 17:22:25","13,22","352,98"], [31961,"20/11/2023 17:24:23","15,05","356,88"], [31962,"20/11/2023 17:24:26","10,26","356,88"], [31963,"20/11/2023 17:26:24","13,68","350,13"], [31964,"20/11/2023 17:26:27","14,83","350,13"], [31965,"20/11/2023 17:28:26","20,97","344,43"], [31966,"20/11/2023 17:28:29","20,19","344,43"], [31967,"20/11/2023 17:30:27","11,95","12,07"], [31968,"20/11/2023 17:30:30","14,72","12,07"], [31969,"20/11/2023 17:32:28","24,21","360"], [31970,"20/11/2023 17:32:31","24","360"], [31971,"20/11/2023 17:34:29","15,89","4,95"], [31972,"20/11/2023 17:34:35","14,5","4,95"], [31973,"20/11/2023 17:36:34","15,02","347,43"], [31974,"20/11/2023 17:36:51","17,81","347,43"], [31975,"20/11/2023 17:38:49","14,44","341,84"], [31976,"20/11/2023 17:38:52","15,89","341,84"], [31977,"20/11/2023 17:40:34","12,86","347,09"], [31978,"20/11/2023 17:41:03","8,95","347,09"], [31979,"20/11/2023 17:43:00","11,74","334,34"], [31980,"20/11/2023 17:43:04","14,48","334,34"], [31981,"20/11/2023 17:45:03","13,9","355,84"], [31982,"20/11/2023 17:45:08","11,54","355,84"], [31983,"20/11/2023 17:47:06","13,99","350,89"], [31984,"20/11/2023 17:47:10","12,26","350,89"], [31985,"20/11/2023 17:49:10","13,81","17,46"], [31986,"20/11/2023 17:49:14","15,22","17,46"], [31987,"20/11/2023 17:51:13","10,54","5,71"], [31988,"20/11/2023 17:51:16","8,95","5,71"], [31989,"20/11/2023 17:53:13","12,69","349,96"], [31990,"20/11/2023 17:53:16","11,04","349,96"], [31991,"20/11/2023 17:55:16","10,63","356,52"], [31992,"20/11/2023 17:55:19","14,1","356,52"], [31993,"20/11/2023 17:57:18","16,18","44,36"], [31994,"20/11/2023 17:57:24","15,55","44,36"], [31995,"20/11/2023 17:59:19","15,21","353,67"], [31996,"20/11/2023 17:59:27","14,96","353,67"], [31997,"20/11/2023 18:01:33","15,02","11,47"], [31998,"20/11/2023 18:01:38","12,81","11,47"], [31999,"20/11/2023 18:03:38","16,07","38,08"], [32000,"20/11/2023 18:03:42","14,51","38,08"], [32001,"20/11/2023 18:05:37","13,24","352,78"], [32002,"20/11/2023 18:05:42","9,82","352,78"], [32003,"20/11/2023 18:07:42","20,71","296,32"], [32004,"20/11/2023 18:07:52","17,78","296,32"], [32005,"20/11/2023 18:09:47","13,89","342,38"], [32006,"20/11/2023 18:10:17","9,81","342,38"], [32007,"20/11/2023 18:11:49","17,73","355,63"], [32008,"20/11/2023 18:12:29","12,76","13,69"], [32009,"20/11/2023 18:14:26","11,17","13,69"], [32010,"20/11/2023 18:14:32","11,45","14,45"], [32011,"20/11/2023 18:16:30","18,06","345"], [32012,"20/11/2023 18:16:35","17,82","355,95"], [32013,"20/11/2023 18:18:31","9,81","347,53"], [32014,"20/11/2023 18:18:37","10,65","347,53"], [32015,"20/11/2023 18:20:33","14,21","11,11"], [32016,"20/11/2023 18:20:39","13,09","11,11"], [32017,"20/11/2023 18:22:38","9,78","354,12"], [32018,"20/11/2023 18:22:42","9,07","354,12"], [32019,"20/11/2023 18:24:40","12,96","344,1"], [32020,"20/11/2023 18:24:43","11,8","344,1"], [32021,"20/11/2023 18:26:27","10,48","21,11"], [32022,"20/11/2023 18:27:05","15,6","354,41"], [32023,"20/11/2023 18:29:02","11,68","10,96"], [32024,"20/11/2023 18:29:05","12,7","358,77"], [32025,"20/11/2023 18:31:02","11,57","360"], [32026,"20/11/2023 18:31:06","11,19","360"], [32027,"20/11/2023 18:33:05","15,28","152,65"], [32028,"20/11/2023 18:33:09","15,54","360"], [32029,"20/11/2023 18:35:06","11,79","359,66"], [32030,"20/11/2023 18:35:13","12,48","360"], [32031,"20/11/2023 18:37:06","12,06","360"], [32032,"20/11/2023 18:37:14","9,69","359,92"], [32033,"20/11/2023 18:39:11","12,15","356,33"], [32034,"20/11/2023 18:39:16","12,75","360"], [32035,"20/11/2023 18:40:41","12,09","7,71"], [32036,"20/11/2023 18:41:19","13","7,71"], [32037,"20/11/2023 18:43:19","11,48","340,87"], [32038,"20/11/2023 18:43:24","12,72","8,13"], [32039,"20/11/2023 18:45:17","9","269,65"], [32040,"20/11/2023 18:45:24","9,81","360"], [32041,"20/11/2023 18:47:23","8,59","353,78"], [32042,"20/11/2023 18:47:26","10,27","353,78"], [32043,"20/11/2023 18:49:23","11,46","338,03"], [32044,"20/11/2023 18:49:27","11,5","338,03"], [32045,"20/11/2023 18:51:25","10,62","354,54"], [32046,"20/11/2023 18:51:31","10,69","354,54"], [32047,"20/11/2023 18:53:31","12,73","355,89"], [32048,"20/11/2023 18:53:34","11,06","355,89"], [32049,"20/11/2023 18:55:34","11,06","341,74"], [32050,"20/11/2023 18:55:41","11,58","341,74"], [32051,"20/11/2023 18:57:39","8,53","356,23"], [32052,"20/11/2023 18:57:42","10,64","356,23"], [32053,"20/11/2023 18:59:40","8,75","359,41"], [32054,"20/11/2023 18:59:53","8,04","359,41"], [32055,"20/11/2023 19:01:49","8,65","355,26"], [32056,"20/11/2023 19:01:56","9,44","355,26"], [32057,"20/11/2023 19:03:55","9,27","16,21"], [32058,"20/11/2023 19:04:01","9,95","360"], [32059,"20/11/2023 19:06:00","12,39","6,22"], [32060,"20/11/2023 19:06:03","10,45","6,22"], [32061,"20/11/2023 19:08:00","12,09","360"], [32062,"20/11/2023 19:08:03","12,47","360"], [32063,"20/11/2023 19:10:01","12,66","11,57"], [32064,"20/11/2023 19:10:05","13,06","11,57"], [32065,"20/11/2023 19:11:48","9,64","9,35"], [32066,"20/11/2023 19:12:07","10,07","9,35"], [32067,"20/11/2023 19:14:05","15,83","360"], [32068,"20/11/2023 19:14:11","12,58","360"], [32069,"20/11/2023 19:16:07","10,97","48,56"], [32070,"20/11/2023 19:16:12","13,73","359,67"], [32071,"20/11/2023 19:18:07","12,83","351,49"], [32072,"20/11/2023 19:18:13","10,81","351,49"], [32073,"20/11/2023 19:20:10","16,9","12,21"], [32074,"20/11/2023 19:20:15","13,94","12,21"], [32075,"20/11/2023 19:22:13","13,76","6,92"], [32076,"20/11/2023 19:22:17","11,55","6,92"], [32077,"20/11/2023 19:24:18","11,6","12,37"], [32078,"20/11/2023 19:24:24","13,66","12,37"], [32079,"20/11/2023 19:26:23","11,64","357,84"], [32080,"20/11/2023 19:26:57","11,13","80,83"], [32081,"20/11/2023 19:28:51","13,41","11,88"], [32082,"20/11/2023 19:28:57","13,57","21"], [32083,"20/11/2023 19:31:00","13,54","8,53"], [32084,"20/11/2023 19:31:03","12,61","8,53"], [32085,"20/11/2023 19:33:02","9,81","360"], [32086,"20/11/2023 19:33:05","10,59","360"], [32087,"20/11/2023 19:34:35","15,43","12,01"], [32088,"20/11/2023 19:35:05","9,62","12,01"], [32089,"20/11/2023 19:37:04","14,17","348,27"], [32090,"20/11/2023 19:37:13","10,16","339,39"], [32091,"20/11/2023 19:39:10","8,77","341,5"], [32092,"20/11/2023 19:39:13","8,14","65,33"], [32093,"20/11/2023 19:41:13","12,63","358,23"], [32094,"20/11/2023 19:41:17","10,76","360"], [32095,"20/11/2023 19:43:14","9,22","360"], [32096,"20/11/2023 19:43:18","8,11","360"], [32097,"20/11/2023 19:45:17","8,87","356,84"], [32098,"20/11/2023 19:45:22","9,18","10,14"], [32099,"20/11/2023 19:47:22","9,74","360"], [32100,"20/11/2023 19:47:25","11,42","14,84"], [32101,"20/11/2023 19:49:24","11,74","15,74"], [32102,"20/11/2023 19:49:30","11,27","15,74"], [32103,"20/11/2023 19:51:27","8,95","360"], [32104,"20/11/2023 19:51:31","9,1","9,9"], [32105,"20/11/2023 19:53:30","8,22","10,17"], [32106,"20/11/2023 19:53:35","7,63","13,06"], [32107,"20/11/2023 19:55:42","7,68","358,73"], [32108,"20/11/2023 19:55:45","8,66","358,73"], [32109,"20/11/2023 19:57:44","11,54","15"], [32110,"20/11/2023 19:57:47","10,33","15"], [32111,"20/11/2023 19:59:46","10,31","354,99"], [32112,"20/11/2023 20:00:12","10,75","354,99"], [32113,"20/11/2023 20:01:39","9,16","354,99"], [32114,"20/11/2023 20:02:24","11,52","354,99"], [32115,"20/11/2023 20:04:24","11,58","18,36"], [32116,"20/11/2023 20:04:27","10,58","356,39"], [32117,"20/11/2023 20:06:24","12,34","358,17"], [32118,"20/11/2023 20:06:28","10,72","16,7"], [32119,"20/11/2023 20:08:28","11,48","11,93"], [32120,"20/11/2023 20:08:31","11,49","6,11"], [32121,"20/11/2023 20:10:30","14,33","13,39"], [32122,"20/11/2023 20:10:34","13,62","7,27"], [32123,"20/11/2023 20:12:31","13,45","357,74"], [32124,"20/11/2023 20:12:35","12,34","359,74"], [32125,"20/11/2023 20:14:29","12,07","5,49"], [32126,"20/11/2023 20:14:35","11,53","9,03"], [32127,"20/11/2023 20:16:33","10,4","9,64"], [32128,"20/11/2023 20:16:36","11,85","9,64"], [32129,"20/11/2023 20:18:34","10,24","360"], [32130,"20/11/2023 20:18:39","9,95","360"], [32131,"20/11/2023 20:20:39","12,66","9,64"], [32132,"20/11/2023 20:20:43","11,56","9,64"], [32133,"20/11/2023 20:22:39","9,77","348,09"], [32134,"20/11/2023 20:22:44","12,81","360"], [32135,"20/11/2023 20:24:43","12,14","9,53"], [32136,"20/11/2023 20:24:49","11,03","9,53"], [32137,"20/11/2023 20:26:49","11,04","136,16"], [32138,"20/11/2023 20:26:52","11,34","136,16"], [32139,"20/11/2023 20:28:49","12,93","360"], [32140,"20/11/2023 20:28:52","13,13","360"], [32141,"20/11/2023 20:30:52","11,61","352,4"], [32142,"20/11/2023 20:30:55","11,44","352,4"], [32143,"20/11/2023 20:32:52","9,17","359,36"], [32144,"20/11/2023 20:32:55","9,93","359,36"], [32145,"20/11/2023 20:34:54","9,2","357,44"], [32146,"20/11/2023 20:34:57","8,88","357,44"], [32147,"20/11/2023 20:36:21","11,14","354,95"], [32148,"20/11/2023 20:37:02","12,19","354,95"], [32149,"20/11/2023 20:39:01","9,05","356,09"], [32150,"20/11/2023 20:39:06","8,36","356,09"], [32151,"20/11/2023 20:41:06","11,06","359,96"], [32152,"20/11/2023 20:41:13","8,66","359,96"], [32153,"20/11/2023 20:43:10","10,72","350"], [32154,"20/11/2023 20:43:15","9,53","350"], [32155,"20/11/2023 20:45:13","9,09","352,34"], [32156,"20/11/2023 20:45:16","9,84","352,34"], [32157,"20/11/2023 20:47:15","9,93","358,19"], [32158,"20/11/2023 20:47:18","9,36","358,19"], [32159,"20/11/2023 20:49:14","7,98","349,83"], [32160,"20/11/2023 20:49:19","8,62","349,83"], [32161,"20/11/2023 20:51:19","7,32","352,56"], [32162,"20/11/2023 20:51:22","6,87","352,56"], [32163,"20/11/2023 20:53:19","8,97","350,12"], [32164,"20/11/2023 20:53:22","8,87","350,12"], [32165,"20/11/2023 20:55:21","8,1","347,76"], [32166,"20/11/2023 20:55:25","9,55","347,76"], [32167,"20/11/2023 20:57:22","10,42","357,36"], [32168,"20/11/2023 20:57:28","9,27","357,36"], [32169,"20/11/2023 20:59:27","9,18","350,77"], [32170,"20/11/2023 20:59:30","8,53","350,77"], [32171,"20/11/2023 20:59:36","9,61","351,1"], [32172,"20/11/2023 20:59:56","7,76","350,97"], [32173,"20/11/2023 21:01:29","9,49","355,07"], [32174,"20/11/2023 21:01:34","9,1","355,07"], [32175,"20/11/2023 21:03:32","8,65","360"], [32176,"20/11/2023 21:03:35","8,84","360"], [32177,"20/11/2023 21:05:35","8,75","338,46"], [32178,"20/11/2023 21:05:39","8,36","338,46"], [32179,"20/11/2023 21:07:36","6,56","329,06"], [32180,"20/11/2023 21:07:39","7,34","329,06"], [32181,"20/11/2023 21:09:36","8,24","350,34"], [32182,"20/11/2023 21:09:39","8,59","350,34"], [32183,"20/11/2023 21:11:38","8,25","332,64"], [32184,"20/11/2023 21:11:43","7,8","332,64"], [32185,"20/11/2023 21:13:41","6,54","356,17"], [32186,"20/11/2023 21:13:44","6,86","356,17"], [32187,"20/11/2023 21:15:42","7,62","338,36"], [32188,"20/11/2023 21:15:47","7,86","338,36"], [32189,"20/11/2023 21:17:46","5,61","346,64"], [32190,"20/11/2023 21:17:50","4,98","346,64"], [32191,"20/11/2023 21:19:44","6,27","343,63"], [32192,"20/11/2023 21:19:51","5,3","343,63"], [32193,"20/11/2023 21:21:48","6,55","350,25"], [32194,"20/11/2023 21:21:54","6,15","350,25"], [32195,"20/11/2023 21:23:50","7,82","360"], [32196,"20/11/2023 21:23:54","8,27","360"], [32197,"20/11/2023 21:25:54","6,92","353,5"], [32198,"20/11/2023 21:25:58","7,04","353,5"], [32199,"20/11/2023 21:27:55","6,85","357,37"], [32200,"20/11/2023 21:28:01","7,6","357,37"], [32201,"20/11/2023 21:30:00","7,53","6,89"], [32202,"20/11/2023 21:30:12","7,33","6,89"], [32203,"20/11/2023 21:32:11","7,65","354,62"], [32204,"20/11/2023 21:32:14","7,79","354,62"], [32205,"20/11/2023 21:34:11","8,81","360"], [32206,"20/11/2023 21:34:16","9,22","360"], [32207,"20/11/2023 21:36:16","9,97","12,62"], [32208,"20/11/2023 21:36:19","9,45","12,62"], [32209,"20/11/2023 21:38:14","7,38","345,48"], [32210,"20/11/2023 21:38:19","7,72","345,48"], [32211,"20/11/2023 21:40:17","9,01","337,66"], [32212,"20/11/2023 21:40:20","6,98","337,66"], [32213,"20/11/2023 21:42:17","9,88","16,7"], [32214,"20/11/2023 21:42:22","8,79","16,7"], [32215,"20/11/2023 21:44:19","9,56","12,68"], [32216,"20/11/2023 21:44:22","8,55","12,68"], [32217,"20/11/2023 21:46:19","8,79","327,27"], [32218,"20/11/2023 21:46:24","8,66","327,27"], [32219,"20/11/2023 21:48:23","8,74","8,94"], [32220,"20/11/2023 21:48:26","7,82","8,94"], [32221,"20/11/2023 21:50:22","11,12","348,83"], [32222,"20/11/2023 21:50:26","8,39","355,75"], [32223,"20/11/2023 21:52:24","9,04","6,81"], [32224,"20/11/2023 21:52:28","8,67","357,04"], [32225,"20/11/2023 21:54:30","8,71","357,04"], [32226,"20/11/2023 21:54:33","7,44","357,35"], [32227,"20/11/2023 21:56:33","11,74","352,49"], [32228,"20/11/2023 21:56:36","12,1","347,68"], [32229,"20/11/2023 21:58:34","8,2","359,67"], [32230,"20/11/2023 21:58:40","6,45","359,46"], [32231,"20/11/2023 22:00:37","7,46","359,46"], [32232,"20/11/2023 22:00:41","8,37","359,46"], [32233,"20/11/2023 22:02:38","7,35","355,56"], [32234,"20/11/2023 22:02:44","8,03","355,56"], [32235,"20/11/2023 22:04:44","6,48","351,8"], [32236,"20/11/2023 22:04:48","8,89","354,46"], [32237,"20/11/2023 22:06:47","6,48","336,9"], [32238,"20/11/2023 22:06:50","7,04","336,9"], [32239,"20/11/2023 22:08:53","7,09","349,15"], [32240,"20/11/2023 22:08:56","6,67","353,31"], [32241,"20/11/2023 22:10:53","5,92","346,12"], [32242,"20/11/2023 22:10:56","6,34","346,12"], [32243,"20/11/2023 22:12:52","7,17","341,87"], [32244,"20/11/2023 22:12:57","5,62","341,87"], [32245,"20/11/2023 22:14:56","6,6","326,56"], [32246,"20/11/2023 22:15:01","4,45","326,56"], [32247,"20/11/2023 22:17:00","6,09","306,45"], [32248,"20/11/2023 22:17:23","5,21","306,45"], [32249,"20/11/2023 22:19:03","4,63","323,13"], [32250,"20/11/2023 22:19:25","5,04","323,13"], [32251,"20/11/2023 22:21:04","5,91","298,13"], [32252,"20/11/2023 22:21:33","4,74","298,13"], [32253,"20/11/2023 22:23:32","3","307,14"], [32254,"20/11/2023 22:23:36","3,29","307,14"], [32255,"20/11/2023 22:25:35","5,18","268,45"], [32256,"20/11/2023 22:25:38","4,96","268,45"], [32257,"20/11/2023 22:27:38","4,13","300,44"], [32258,"20/11/2023 22:27:41","4,06","300,44"], [32259,"20/11/2023 22:29:39","5,85","349,19"], [32260,"20/11/2023 22:29:42","5,79","349,19"], [32261,"20/11/2023 22:31:13","2,5","351,76"], [32262,"20/11/2023 22:31:47","3,51","351,76"], [32263,"20/11/2023 22:33:43","4,68","240,63"], [32264,"20/11/2023 22:33:47","4,25","319,38"], [32265,"20/11/2023 22:35:46","3,63","256,04"], [32266,"20/11/2023 22:35:49","4,02","268,25"], [32267,"20/11/2023 22:37:46","3,75","280,79"], [32268,"20/11/2023 22:37:50","4,45","280,79"], [32269,"20/11/2023 22:39:48","3,09","49,15"], [32270,"20/11/2023 22:39:53","2,93","159,53"], [32271,"20/11/2023 22:41:52","3,93","145,9"], [32272,"20/11/2023 22:41:55","3,31","145,9"], [32273,"20/11/2023 22:43:55","4,23","197,45"], [32274,"20/11/2023 22:44:06","4,37","186,53"], [32275,"20/11/2023 22:46:06","3,77","216,11"], [32276,"20/11/2023 22:46:10","4,03","223,89"], [32277,"20/11/2023 22:48:08","3,34","204,44"], [32278,"20/11/2023 22:48:13","3,25","209,04"], [32279,"20/11/2023 22:50:11","3,29","248,01"], [32280,"20/11/2023 22:50:15","3,01","250,91"], [32281,"20/11/2023 22:52:08","4,1","342,07"], [32282,"20/11/2023 22:52:17","3,93","343,49"], [32283,"20/11/2023 22:54:17","4,91","344,7"], [32284,"20/11/2023 22:54:20","4,89","345,56"], [32285,"20/11/2023 22:56:17","6,28","359,25"], [32286,"20/11/2023 22:56:21","6,77","355,29"], [32287,"20/11/2023 22:58:16","8,47","351,68"], [32288,"20/11/2023 22:58:22","8,22","351,75"], [32289,"20/11/2023 23:00:18","8,08","342,37"], [32290,"20/11/2023 23:00:25","7,88","353,89"], [32291,"20/11/2023 23:02:25","10,15","347,77"], [32292,"20/11/2023 23:02:29","8,48","355,72"], [32293,"20/11/2023 23:04:18","7,56","358,69"], [32294,"20/11/2023 23:04:31","6,73","353,91"], [32295,"20/11/2023 23:06:28","6,43","351,62"], [32296,"20/11/2023 23:06:33","6,51","360"], [32297,"20/11/2023 23:08:30","8,03","360"], [32298,"20/11/2023 23:08:34","7,29","360"], [32299,"20/11/2023 23:10:33","6,27","353,17"], [32300,"20/11/2023 23:10:36","5,74","353,17"], [32301,"20/11/2023 23:12:34","5,44","348,86"], [32302,"20/11/2023 23:12:38","5,34","348,86"], [32303,"20/11/2023 23:14:32","7,13","33,61"], [32304,"20/11/2023 23:14:38","7,17","33,61"], [32305,"20/11/2023 23:16:36","5,8","333,25"], [32306,"20/11/2023 23:16:39","6,83","333,25"], [32307,"20/11/2023 23:18:37","4,48","26,36"], [32308,"20/11/2023 23:18:43","5,18","26,36"], [32309,"20/11/2023 23:20:43","4,95","30,59"], [32310,"20/11/2023 23:20:46","4,5","30,59"], [32311,"20/11/2023 23:22:43","6,9","41,63"], [32312,"20/11/2023 23:22:47","5,98","41,63"], [32313,"20/11/2023 23:24:44","6,12","23,49"], [32314,"20/11/2023 23:24:49","7,11","23,49"], [32315,"20/11/2023 23:26:51","7,04","27,35"], [32316,"20/11/2023 23:26:54","7,89","27,35"], [32317,"20/11/2023 23:28:54","8,62","33,99"], [32318,"20/11/2023 23:28:57","8,88","33,99"], [32319,"20/11/2023 23:30:53","8,08","28,93"], [32320,"20/11/2023 23:30:58","7,56","28,93"], [32321,"20/11/2023 23:32:56","7,46","19,17"], [32322,"20/11/2023 23:32:59","7,42","19,17"], [32323,"20/11/2023 23:34:58","4,6","7,28"], [32324,"20/11/2023 23:35:01","4,25","7,28"], [32325,"20/11/2023 23:36:58","5,49","19,05"], [32326,"20/11/2023 23:37:02","4,51","19,05"], [32327,"20/11/2023 23:39:01","5,58","351,38"], [32328,"20/11/2023 23:39:04","5,4","351,38"], [32329,"20/11/2023 23:41:01","6,25","346,87"], [32330,"20/11/2023 23:41:05","6,02","346,87"], [32331,"20/11/2023 23:43:00","5,35","341,83"], [32332,"20/11/2023 23:43:05","5,91","341,83"], [32333,"20/11/2023 23:45:02","5,06","360"], [32334,"20/11/2023 23:45:07","5,53","360"], [32335,"20/11/2023 23:47:05","5,26","355,91"], [32336,"20/11/2023 23:47:11","5,05","355,91"], [32337,"20/11/2023 23:49:09","7,09","342,59"], [32338,"20/11/2023 23:49:33","5,71","342,59"], [32339,"20/11/2023 23:51:17","4,56","348,35"], [32340,"20/11/2023 23:51:40","5,58","348,35"], [32341,"20/11/2023 23:53:38","3,12","291,49"], [32342,"20/11/2023 23:53:42","2,96","291,49"], [32343,"20/11/2023 23:55:18","3,17","262,82"], [32344,"20/11/2023 23:55:45","4,12","262,82"], [32345,"20/11/2023 23:57:45","3,24","198,92"], [32346,"20/11/2023 23:57:53","3,86","198,92"], [32347,"20/11/2023 23:59:59","3,87","209,47"], [32348,"21/11/2023 00:00:02","4,14","209,47"], [32349,"21/11/2023 00:01:55","4,17","216,31"], [32350,"21/11/2023 00:02:02","4,49","216,31"], [32351,"21/11/2023 00:03:58","3,65","201,45"], [32352,"21/11/2023 00:04:05","3,54","201,45"], [32353,"21/11/2023 00:05:59","3,07","183,46"], [32354,"21/11/2023 00:06:08","4,39","183,46"], [32355,"21/11/2023 00:08:01","3,52","202,62"], [32356,"21/11/2023 00:08:10","2,4","202,62"], [32357,"21/11/2023 00:10:03","2,97","209,86"], [32358,"21/11/2023 00:10:10","2,72","209,86"], [32359,"21/11/2023 00:12:09","3,2","116,37"], [32360,"21/11/2023 00:12:12","3,3","116,37"], [32361,"21/11/2023 00:14:11","4,16","14,34"], [32362,"21/11/2023 00:14:14","4,21","14,34"], [32363,"21/11/2023 00:16:11","6,92","320,15"], [32364,"21/11/2023 00:16:14","6,77","320,15"], [32365,"21/11/2023 00:18:12","4,33","327,42"], [32366,"21/11/2023 00:18:15","4,66","327,42"], [32367,"21/11/2023 00:20:07","5,58","335,14"], [32368,"21/11/2023 00:20:24","5,71","335,14"], [32369,"21/11/2023 00:22:24","5,18","346,49"], [32370,"21/11/2023 00:22:27","5,1","346,49"], [32371,"21/11/2023 00:24:26","6,54","337,05"], [32372,"21/11/2023 00:24:32","7,08","337,05"], [32373,"21/11/2023 00:26:29","7,95","342,66"], [32374,"21/11/2023 00:26:32","8,16","342,66"], [32375,"21/11/2023 00:28:30","6,6","349,41"], [32376,"21/11/2023 00:28:36","5,18","349,41"], [32377,"21/11/2023 00:30:32","9,11","343,08"], [32378,"21/11/2023 00:30:36","9,02","343,08"], [32379,"21/11/2023 00:32:36","11,04","341,36"], [32380,"21/11/2023 00:32:39","10,42","341,36"], [32381,"21/11/2023 00:34:37","10,88","348,39"], [32382,"21/11/2023 00:34:43","9,55","348,39"], [32383,"21/11/2023 00:36:40","10,29","11,74"], [32384,"21/11/2023 00:36:46","10,91","11,74"], [32385,"21/11/2023 00:38:44","9,37","360"], [32386,"21/11/2023 00:38:51","9,34","360"], [32387,"21/11/2023 00:40:49","7,76","68,91"], [32388,"21/11/2023 00:40:52","7,53","68,91"], [32389,"21/11/2023 00:42:52","10,39","340,71"], [32390,"21/11/2023 00:42:55","10,2","340,71"], [32391,"21/11/2023 00:44:54","9,1","342,84"], [32392,"21/11/2023 00:44:59","10,1","342,84"], [32393,"21/11/2023 00:46:57","9,45","335,55"], [32394,"21/11/2023 00:47:17","9,37","335,55"], [32395,"21/11/2023 00:49:03","9,19","343,06"], [32396,"21/11/2023 00:49:19","10,35","343,06"], [32397,"21/11/2023 00:51:04","6,38","351,36"], [32398,"21/11/2023 00:51:22","8,61","351,36"], [32399,"21/11/2023 00:53:07","6,7","342,41"], [32400,"21/11/2023 00:53:25","6,63","342,41"], [32401,"21/11/2023 00:55:23","9,68","352,25"], [32402,"21/11/2023 00:55:26","9,42","352,25"], [32403,"21/11/2023 00:57:25","8,79","337,4"], [32404,"21/11/2023 00:57:28","8,66","337,4"], [32405,"21/11/2023 00:59:27","6,51","351,88"], [32406,"21/11/2023 00:59:31","5,69","351,88"], [32407,"21/11/2023 01:01:28","5,74","315,98"], [32408,"21/11/2023 01:01:32","6,07","315,98"], [32409,"21/11/2023 01:03:31","5,76","302,06"], [32410,"21/11/2023 01:03:34","6,45","302,06"], [32411,"21/11/2023 01:05:16","5,41","314,84"], [32412,"21/11/2023 01:05:37","4,9","340,99"], [32413,"21/11/2023 01:07:18","5,54","314,17"], [32414,"21/11/2023 01:07:39","5,48","319,65"], [32415,"21/11/2023 01:09:23","5,73","325,5"], [32416,"21/11/2023 01:09:47","5,67","333,03"], [32417,"21/11/2023 01:11:26","8,06","349,47"], [32418,"21/11/2023 01:11:55","6,46","324,69"], [32419,"21/11/2023 01:13:51","5,28","325,1"], [32420,"21/11/2023 01:13:55","6,32","342,58"], [32421,"21/11/2023 01:15:52","6,45","320,6"], [32422,"21/11/2023 01:15:57","6,44","329,85"], [32423,"21/11/2023 01:17:26","6,85","319,23"], [32424,"21/11/2023 01:17:58","7,5","335,08"], [32425,"21/11/2023 01:19:54","6,16","343,71"], [32426,"21/11/2023 01:19:59","4,86","313,69"], [32427,"21/11/2023 01:21:34","6,86","341,52"], [32428,"21/11/2023 01:22:02","7,49","344,22"], [32429,"21/11/2023 01:24:02","7,56","318"], [32430,"21/11/2023 01:24:11","9,97","332,78"], [32431,"21/11/2023 01:26:09","7,92","352,92"], [32432,"21/11/2023 01:26:12","7,4","331,16"], [32433,"21/11/2023 01:28:17","7,41","329,33"], [32434,"21/11/2023 01:28:20","7,73","329,33"], [32435,"21/11/2023 01:30:19","8,17","328,5"], [32436,"21/11/2023 01:30:22","9,49","344,59"], [32437,"21/11/2023 01:32:25","9,55","343,87"], [32438,"21/11/2023 01:32:29","9,18","333,92"], [32439,"21/11/2023 01:34:28","8,59","340,28"], [32440,"21/11/2023 01:34:31","9,36","349,94"], [32441,"21/11/2023 01:36:28","10,15","348,9"], [32442,"21/11/2023 01:36:33","9,67","352,68"], [32443,"21/11/2023 01:38:32","8,81","350,99"], [32444,"21/11/2023 01:38:35","8,21","348,98"], [32445,"21/11/2023 01:40:33","9,43","348,98"], [32446,"21/11/2023 01:40:38","9,33","348,53"], [32447,"21/11/2023 01:42:34","10,14","355,53"], [32448,"21/11/2023 01:42:38","11,81","351,51"], [32449,"21/11/2023 01:44:36","10,54","349,8"], [32450,"21/11/2023 01:44:40","8,62","316,42"], [32451,"21/11/2023 01:46:27","10,16","11,44"], [32452,"21/11/2023 01:46:42","9,2","345,79"], [32453,"21/11/2023 01:48:39","7,94","344,2"], [32454,"21/11/2023 01:48:43","8,65","343,48"], [32455,"21/11/2023 01:50:46","8,73","343,19"], [32456,"21/11/2023 01:50:49","10,13","349,89"], [32457,"21/11/2023 01:52:48","8,56","348,54"], [32458,"21/11/2023 01:52:53","8,91","357,43"], [32459,"21/11/2023 01:54:52","8,73","354,73"], [32460,"21/11/2023 01:54:56","9,08","348,43"], [32461,"21/11/2023 01:56:54","9,43","348,43"], [32462,"21/11/2023 01:56:59","10,17","348,13"], [32463,"21/11/2023 01:58:58","7,55","337,22"], [32464,"21/11/2023 01:59:03","9,45","337,22"], [32465,"21/11/2023 02:01:03","8,57","348,49"], [32466,"21/11/2023 02:01:25","10,48","348,49"], [32467,"21/11/2023 02:02:59","8,41","343,3"], [32468,"21/11/2023 02:03:26","8,01","343,3"], [32469,"21/11/2023 02:05:24","8,12","313,66"], [32470,"21/11/2023 02:05:27","7,25","313,66"], [32471,"21/11/2023 02:07:25","9,17","331,04"], [32472,"21/11/2023 02:07:28","10,58","331,04"], [32473,"21/11/2023 02:09:27","9,12","335,44"], [32474,"21/11/2023 02:09:30","8,72","335,44"], [32475,"21/11/2023 02:11:50","8,76","340,7"], [32476,"21/11/2023 02:11:59","10,39","340,7"], [32477,"21/11/2023 02:13:59","9,5","344,88"], [32478,"21/11/2023 02:14:05","9,71","344,88"], [32479,"21/11/2023 02:16:03","6,74","333,06"], [32480,"21/11/2023 02:16:06","8,4","333,06"], [32481,"21/11/2023 02:18:06","9,29","333,04"], [32482,"21/11/2023 02:18:09","9,24","329,33"], [32483,"21/11/2023 02:20:04","8,5","344,64"], [32484,"21/11/2023 02:20:10","8,54","342,73"], [32485,"21/11/2023 02:22:07","7,14","340,43"], [32486,"21/11/2023 02:22:12","8,67","323,6"], [32487,"21/11/2023 02:24:11","7,51","317,17"], [32488,"21/11/2023 02:24:15","7,94","351,58"], [32489,"21/11/2023 02:26:14","8,69","351,03"], [32490,"21/11/2023 02:26:21","7,5","340,95"], [32491,"21/11/2023 02:28:18","6,11","337,8"], [32492,"21/11/2023 02:28:22","6,63","330,69"], [32493,"21/11/2023 02:30:18","7,92","344,88"], [32494,"21/11/2023 02:30:23","7,88","340,64"], [32495,"21/11/2023 02:32:20","9,26","344,57"], [32496,"21/11/2023 02:32:23","9","354,2"], [32497,"21/11/2023 02:34:18","8,87","345,67"], [32498,"21/11/2023 02:34:25","8,71","349,73"], [32499,"21/11/2023 02:36:24","8,08","344,23"], [32500,"21/11/2023 02:36:28","9,52","344,83"], [32501,"21/11/2023 02:38:26","9,65","347,17"], [32502,"21/11/2023 02:38:29","10,23","334,88"], [32503,"21/11/2023 02:40:25","9,07","334,88"], [32504,"21/11/2023 02:40:32","7,67","346,46"], [32505,"21/11/2023 02:42:29","8,34","355,03"], [32506,"21/11/2023 02:42:33","8,36","357,41"], [32507,"21/11/2023 02:44:31","8,39","352,87"], [32508,"21/11/2023 02:44:34","10,27","347,56"], [32509,"21/11/2023 02:46:34","9,94","342,64"], [32510,"21/11/2023 02:46:37","9,28","341,59"], [32511,"21/11/2023 02:48:35","8,18","348,91"], [32512,"21/11/2023 02:48:39","7,7","248,6"], [32513,"21/11/2023 02:50:34","10,61","344,53"], [32514,"21/11/2023 02:50:39","10,01","343,54"], [32515,"21/11/2023 02:52:37","11,13","356,48"], [32516,"21/11/2023 02:52:41","11,51","351,57"], [32517,"21/11/2023 02:54:38","7,51","337,08"], [32518,"21/11/2023 02:54:44","10,85","344,59"], [32519,"21/11/2023 02:56:40","11,19","331,21"], [32520,"21/11/2023 02:56:46","10,1","347,57"], [32521,"21/11/2023 02:58:44","11,86","355,4"], [32522,"21/11/2023 02:58:47","12,95","346,52"], [32523,"21/11/2023 03:00:42","10,1","353,85"], [32524,"21/11/2023 03:00:47","11,99","356,07"], [32525,"21/11/2023 03:02:46","8,88","340,4"], [32526,"21/11/2023 03:02:52","8,81","350,02"], [32527,"21/11/2023 03:04:49","9,61","336,65"], [32528,"21/11/2023 03:04:55","12,06","352,98"], [32529,"21/11/2023 03:06:54","8,73","338,54"], [32530,"21/11/2023 03:06:57","10,14","344,82"], [32531,"21/11/2023 03:08:57","9,32","338,92"], [32532,"21/11/2023 03:09:02","11,57","343,67"], [32533,"21/11/2023 03:11:00","11,98","347,3"], [32534,"21/11/2023 03:11:15","10,36","345,66"], [32535,"21/11/2023 03:13:05","9,98","347,75"], [32536,"21/11/2023 03:13:30","7,05","333,24"], [32537,"21/11/2023 03:15:06","8,79","340,87"], [32538,"21/11/2023 03:15:38","8,14","339,26"], [32539,"21/11/2023 03:17:35","12,18","347,59"], [32540,"21/11/2023 03:17:38","12,26","329,76"], [32541,"21/11/2023 03:19:08","8,88","340,51"], [32542,"21/11/2023 03:19:44","9,7","357,01"], [32543,"21/11/2023 03:21:43","9,61","360"], [32544,"21/11/2023 03:21:51","9,58","334,76"], [32545,"21/11/2023 03:23:44","9,47","7,77"], [32546,"21/11/2023 03:23:57","11,92","354,94"], [32547,"21/11/2023 03:25:58","11,97","346,4"], [32548,"21/11/2023 03:26:01","10,7","346,4"], [32549,"21/11/2023 03:27:58","9,91","341,84"], [32550,"21/11/2023 03:28:02","12,18","337,75"], [32551,"21/11/2023 03:29:59","13,27","348,24"], [32552,"21/11/2023 03:30:02","12,44","353,22"], [32553,"21/11/2023 03:32:01","10,59","344,26"], [32554,"21/11/2023 03:32:04","10,99","350,47"], [32555,"21/11/2023 03:34:02","12,74","344,46"], [32556,"21/11/2023 03:34:05","11,29","342,49"], [32557,"21/11/2023 03:36:02","11,13","350,01"], [32558,"21/11/2023 03:36:05","11,49","343,74"], [32559,"21/11/2023 03:38:11","11,39","343,17"], [32560,"21/11/2023 03:38:14","13,09","332,19"], [32561,"21/11/2023 03:40:07","11,75","332,19"], [32562,"21/11/2023 03:40:18","11,99","332,4"], [32563,"21/11/2023 03:41:46","12","341,64"], [32564,"21/11/2023 03:42:22","10","342,12"], [32565,"21/11/2023 03:44:19","9,83","344,27"], [32566,"21/11/2023 03:44:24","8,12","341,62"], [32567,"21/11/2023 03:46:24","9,96","352,44"], [32568,"21/11/2023 03:46:38","10,07","352,44"], [32569,"21/11/2023 03:48:36","12,45","344,63"], [32570,"21/11/2023 03:48:41","11,43","351,85"], [32571,"21/11/2023 03:50:36","9,02","346,79"], [32572,"21/11/2023 03:50:47","9,97","336,77"], [32573,"21/11/2023 03:52:38","9,87","330,15"], [32574,"21/11/2023 03:52:48","10,45","331,92"], [32575,"21/11/2023 03:54:47","8,89","339,58"], [32576,"21/11/2023 03:54:51","9,96","326,88"], [32577,"21/11/2023 03:56:44","7,27","316,7"], [32578,"21/11/2023 03:56:53","7,32","351,17"], [32579,"21/11/2023 03:58:47","8,96","335,29"], [32580,"21/11/2023 03:58:55","9,12","340,28"], [32581,"21/11/2023 04:00:58","9,04","333,6"], [32582,"21/11/2023 04:01:02","9,81","333,6"], [32583,"21/11/2023 04:03:00","7,36","347,41"], [32584,"21/11/2023 04:03:03","9,33","347,41"], [32585,"21/11/2023 04:05:02","8,98","343,22"], [32586,"21/11/2023 04:05:33","8,15","343,22"], [32587,"21/11/2023 04:07:32","9,11","333,92"], [32588,"21/11/2023 04:07:35","8,94","333,92"], [32589,"21/11/2023 04:09:32","7,86","330,02"], [32590,"21/11/2023 04:09:35","6,69","330,02"], [32591,"21/11/2023 04:11:03","8,39","312,08"], [32592,"21/11/2023 04:11:42","7,05","331,11"], [32593,"21/11/2023 04:13:39","9,36","331,11"], [32594,"21/11/2023 04:13:44","7,22","331,05"], [32595,"21/11/2023 04:15:21","8,3","322,9"], [32596,"21/11/2023 04:15:56","8,83","328"], [32597,"21/11/2023 04:17:24","13,03","315,53"], [32598,"21/11/2023 04:17:57","14,14","316,27"], [32599,"21/11/2023 04:19:32","14,22","313,3"], [32600,"21/11/2023 04:20:03","10,22","335,76"], [32601,"21/11/2023 04:22:02","12,44","314,95"], [32602,"21/11/2023 04:22:05","12,07","329,11"], [32603,"21/11/2023 04:24:04","11,75","315,93"], [32604,"21/11/2023 04:24:10","10,48","335,73"], [32605,"21/11/2023 04:26:09","12,71","330,37"], [32606,"21/11/2023 04:26:15","10,87","330,26"], [32607,"21/11/2023 04:28:12","10,51","311,11"], [32608,"21/11/2023 04:28:15","12,61","315,34"], [32609,"21/11/2023 04:30:14","9,32","323,39"], [32610,"21/11/2023 04:30:17","10,11","320,95"], [32611,"21/11/2023 04:32:16","8,28","317,61"], [32612,"21/11/2023 04:32:19","8,71","334,79"], [32613,"21/11/2023 04:34:16","9,2","324,26"], [32614,"21/11/2023 04:34:20","9,56","319,61"], [32615,"21/11/2023 04:36:18","9,15","332,71"], [32616,"21/11/2023 04:36:21","10,99","313,97"], [32617,"21/11/2023 04:38:19","7,49","334,54"], [32618,"21/11/2023 04:38:23","6,68","332,97"], [32619,"21/11/2023 04:40:21","7,77","321,69"], [32620,"21/11/2023 04:40:24","7,12","335,14"], [32621,"21/11/2023 04:42:21","8,06","327,33"], [32622,"21/11/2023 04:42:24","7,43","341,19"], [32623,"21/11/2023 04:44:23","9,21","324,85"], [32624,"21/11/2023 04:44:30","7,27","350,74"], [32625,"21/11/2023 04:46:28","7,94","332,2"], [32626,"21/11/2023 04:46:31","8,32","334,08"], [32627,"21/11/2023 04:48:07","10,48","313,33"], [32628,"21/11/2023 04:48:34","9,63","313,33"], [32629,"21/11/2023 04:50:07","8","329,86"], [32630,"21/11/2023 04:50:34","7,92","334,5"], [32631,"21/11/2023 04:52:33","9,65","311,36"], [32632,"21/11/2023 04:52:36","10,91","331,01"], [32633,"21/11/2023 04:54:13","6,97","332,52"], [32634,"21/11/2023 04:54:52","8,18","315,05"], [32635,"21/11/2023 04:56:49","9,58","325,26"], [32636,"21/11/2023 04:56:54","7,92","332,9"], [32637,"21/11/2023 04:58:49","8,45","342,83"], [32638,"21/11/2023 04:58:54","11,59","312,96"], [32639,"21/11/2023 05:00:54","9,24","313,42"], [32640,"21/11/2023 05:00:59","9,11","332,08"], [32641,"21/11/2023 05:02:55","8,79","332,08"], [32642,"21/11/2023 05:03:00","10,07","332,37"], [32643,"21/11/2023 05:04:57","9,93","334,51"], [32644,"21/11/2023 05:05:03","10,37","334,51"], [32645,"21/11/2023 05:07:03","11,13","314,63"], [32646,"21/11/2023 05:07:08","10,16","314,63"], [32647,"21/11/2023 05:09:08","11,05","316,36"], [32648,"21/11/2023 05:09:13","13,72","311,76"], [32649,"21/11/2023 05:11:09","9,65","323,35"], [32650,"21/11/2023 05:11:14","10,07","333,43"], [32651,"21/11/2023 05:13:14","9,58","317,2"], [32652,"21/11/2023 05:13:22","10,88","317,2"], [32653,"21/11/2023 05:15:20","12,15","321,17"], [32654,"21/11/2023 05:15:29","12,12","316,19"], [32655,"21/11/2023 05:17:24","8,72","329,56"], [32656,"21/11/2023 05:17:34","12,44","322,81"], [32657,"21/11/2023 05:19:32","10,18","327,8"], [32658,"21/11/2023 05:19:35","9,65","313,33"], [32659,"21/11/2023 05:21:31","12,57","323,84"], [32660,"21/11/2023 05:21:36","12,15","324,04"], [32661,"21/11/2023 05:23:30","10,8","324,83"], [32662,"21/11/2023 05:23:55","8,69","339,15"], [32663,"21/11/2023 05:25:33","10,81","333,48"], [32664,"21/11/2023 05:26:21","15,51","317,4"], [32665,"21/11/2023 05:28:20","10,24","312,83"], [32666,"21/11/2023 05:28:25","13,18","322,22"], [32667,"21/11/2023 05:30:22","13,21","314,88"], [32668,"21/11/2023 05:30:27","12,13","326,29"], [32669,"21/11/2023 05:32:24","12,35","319,13"], [32670,"21/11/2023 05:32:27","13,7","316,11"], [32671,"21/11/2023 05:34:25","11,81","335,7"], [32672,"21/11/2023 05:34:28","10,11","332,43"], [32673,"21/11/2023 05:36:27","13,96","313,34"], [32674,"21/11/2023 05:36:30","14,19","314,68"], [32675,"21/11/2023 05:38:30","12,03","321,14"], [32676,"21/11/2023 05:38:33","12,27","308,19"], [32677,"21/11/2023 05:40:31","12,03","336,74"], [32678,"21/11/2023 05:40:37","14,91","316,77"], [32679,"21/11/2023 05:42:36","15,28","322,74"], [32680,"21/11/2023 05:42:39","17,07","333,46"], [32681,"21/11/2023 05:44:04","13,27","326,88"], [32682,"21/11/2023 05:44:42","10,53","330,04"], [32683,"21/11/2023 05:46:41","9,98","318,84"], [32684,"21/11/2023 05:46:45","13,57","310,36"], [32685,"21/11/2023 05:48:43","13,35","310,36"], [32686,"21/11/2023 05:48:51","12,13","310"], [32687,"21/11/2023 05:50:50","13,03","330,64"], [32688,"21/11/2023 05:50:55","12,87","321,24"], [32689,"21/11/2023 05:52:52","15,14","333,41"], [32690,"21/11/2023 05:52:55","11,99","333,41"], [32691,"21/11/2023 05:54:55","12,37","308,1"], [32692,"21/11/2023 05:55:02","12,16","328,38"], [32693,"21/11/2023 05:57:01","10,76","319,11"], [32694,"21/11/2023 05:57:05","13,72","323,63"], [32695,"21/11/2023 05:59:01","10,24","317,53"], [32696,"21/11/2023 05:59:06","11,42","314,26"], [32697,"21/11/2023 06:01:03","11,1","324,55"], [32698,"21/11/2023 06:01:07","10,34","324,55"], [32699,"21/11/2023 06:03:01","15,02","314,43"], [32700,"21/11/2023 06:03:07","10,65","314,43"], [32701,"21/11/2023 06:05:05","12,5","331,45"], [32702,"21/11/2023 06:05:09","14,32","331,45"], [32703,"21/11/2023 06:07:08","10,99","311,32"], [32704,"21/11/2023 06:07:15","12,45","311,32"], [32705,"21/11/2023 06:09:14","11,61","308,49"], [32706,"21/11/2023 06:09:17","12,29","308,49"], [32707,"21/11/2023 06:11:16","12,28","323"], [32708,"21/11/2023 06:11:22","11,72","323"], [32709,"21/11/2023 06:13:17","11,55","334,37"], [32710,"21/11/2023 06:13:23","12,39","334,37"], [32711,"21/11/2023 06:15:19","9,59","321,98"], [32712,"21/11/2023 06:15:25","10,04","321,98"], [32713,"21/11/2023 06:17:21","11,03","337,08"], [32714,"21/11/2023 06:17:26","9,7","337,08"], [32715,"21/11/2023 06:19:20","10,91","316,7"], [32716,"21/11/2023 06:19:27","11,37","316,7"], [32717,"21/11/2023 06:21:25","12,51","323,69"], [32718,"21/11/2023 06:21:31","13,57","323,69"], [32719,"21/11/2023 06:23:31","8,96","313,15"], [32720,"21/11/2023 06:23:35","10,9","313,15"], [32721,"21/11/2023 06:25:32","13,25","314,81"], [32722,"21/11/2023 06:25:35","13,02","314,81"], [32723,"21/11/2023 06:27:32","12,86","316,95"], [32724,"21/11/2023 06:27:36","13,98","316,95"], [32725,"21/11/2023 06:29:34","10,01","331,08"], [32726,"21/11/2023 06:29:37","12,25","331,08"], [32727,"21/11/2023 06:31:36","10,38","328,03"], [32728,"21/11/2023 06:31:41","13,4","328,03"], [32729,"21/11/2023 06:33:37","13,12","313,13"], [32730,"21/11/2023 06:33:43","11,33","313,13"], [32731,"21/11/2023 06:35:43","9,14","314,38"], [32732,"21/11/2023 06:35:49","11,59","314,38"], [32733,"21/11/2023 06:37:45","11,84","330,13"], [32734,"21/11/2023 06:37:51","12,44","330,13"], [32735,"21/11/2023 06:39:51","12,03","308,25"], [32736,"21/11/2023 06:40:00","12,76","308,25"], [32737,"21/11/2023 06:41:54","12,5","315,27"], [32738,"21/11/2023 06:42:01","11,9","315,27"], [32739,"21/11/2023 06:43:59","11,42","324,36"], [32740,"21/11/2023 06:44:09","12","324,36"], [32741,"21/11/2023 06:46:07","10,26","313,6"], [32742,"21/11/2023 06:46:10","9,95","313,6"], [32743,"21/11/2023 06:48:03","14,32","320,17"], [32744,"21/11/2023 06:48:12","14,4","320,17"], [32745,"21/11/2023 06:50:08","12,9","322,51"], [32746,"21/11/2023 06:50:16","11,36","322,51"], [32747,"21/11/2023 06:52:06","12,44","317,84"], [32748,"21/11/2023 06:52:17","13,61","317,84"], [32749,"21/11/2023 06:54:17","13,86","337,84"], [32750,"21/11/2023 06:54:22","13","337,84"], [32751,"21/11/2023 06:56:13","13","317,65"], [32752,"21/11/2023 06:56:23","9,11","317,65"], [32753,"21/11/2023 06:58:22","9,96","314,91"], [32754,"21/11/2023 06:58:27","7,79","314,91"], [32755,"21/11/2023 07:00:25","9,54","329,05"], [32756,"21/11/2023 07:00:30","9,76","329,05"], [32757,"21/11/2023 07:02:28","11,23","324,19"], [32758,"21/11/2023 07:02:32","14,2","324,19"], [32759,"21/11/2023 07:04:31","10,22","320,35"], [32760,"21/11/2023 07:04:35","10,51","320,35"], [32761,"21/11/2023 07:06:25","9,58","312,33"], [32762,"21/11/2023 07:06:37","8","312,33"], [32763,"21/11/2023 07:08:33","7,98","317,57"], [32764,"21/11/2023 07:08:37","8,53","317,57"], [32765,"21/11/2023 07:10:37","8,88","294,38"], [32766,"21/11/2023 07:10:42","8","294,38"], [32767,"21/11/2023 07:12:40","11","312,32"], [32768,"21/11/2023 07:12:46","9,81","312,32"], [32769,"21/11/2023 07:14:41","10,79","310,26"], [32770,"21/11/2023 07:14:46","11,18","310,26"], [32771,"21/11/2023 07:16:35","9,2","326,52"], [32772,"21/11/2023 07:16:46","12,06","326,52"], [32773,"21/11/2023 07:18:44","8,36","298,66"], [32774,"21/11/2023 07:18:48","9,22","298,66"], [32775,"21/11/2023 07:20:40","9,75","331,15"], [32776,"21/11/2023 07:20:48","10,65","331,15"], [32777,"21/11/2023 07:22:47","11,08","300,32"], [32778,"21/11/2023 07:22:50","9,62","300,32"], [32779,"21/11/2023 07:24:49","13,11","319,06"], [32780,"21/11/2023 07:24:52","13,21","319,06"], [32781,"21/11/2023 07:26:46","12,86","310,61"], [32782,"21/11/2023 07:27:20","9,53","310,61"], [32783,"21/11/2023 07:28:59","10,48","313,45"], [32784,"21/11/2023 07:29:29","11,09","313,45"], [32785,"21/11/2023 07:31:05","9,29","299,63"], [32786,"21/11/2023 07:31:30","12,23","299,63"], [32787,"21/11/2023 07:33:08","15,57","320,11"], [32788,"21/11/2023 07:33:36","11,06","320,11"], [32789,"21/11/2023 07:35:10","9,45","313,39"], [32790,"21/11/2023 07:35:45","11,51","313,39"], [32791,"21/11/2023 07:37:43","9,45","295,22"], [32792,"21/11/2023 07:37:48","9,58","295,22"], [32793,"21/11/2023 07:39:46","10,26","322,79"], [32794,"21/11/2023 07:39:49","9,8","322,79"], [32795,"21/11/2023 07:41:48","13,66","302,83"], [32796,"21/11/2023 07:41:53","14,24","302,83"], [32797,"21/11/2023 07:43:51","10,74","303,85"], [32798,"21/11/2023 07:43:54","10,55","303,85"], [32799,"21/11/2023 07:45:56","10,6","307,51"], [32800,"21/11/2023 07:46:02","11,09","307,51"], [32801,"21/11/2023 07:47:58","14,05","298,12"], [32802,"21/11/2023 07:48:02","12,47","298,12"], [32803,"21/11/2023 07:50:00","12,55","311,72"], [32804,"21/11/2023 07:50:03","11,58","311,72"], [32805,"21/11/2023 07:52:00","12,51","307,01"], [32806,"21/11/2023 07:52:03","13,45","307,01"], [32807,"21/11/2023 07:54:03","13,65","312,72"], [32808,"21/11/2023 07:54:08","13,04","312,72"], [32809,"21/11/2023 07:56:07","13,64","317,11"], [32810,"21/11/2023 07:56:10","12,93","317,11"], [32811,"21/11/2023 07:58:08","9,95","311,76"], [32812,"21/11/2023 07:58:12","11,35","311,76"], [32813,"21/11/2023 08:00:08","14,01","295,95"], [32814,"21/11/2023 08:00:13","13,25","295,95"], [32815,"21/11/2023 08:02:11","12,38","305,75"], [32816,"21/11/2023 08:02:14","12,39","305,75"], [32817,"21/11/2023 08:04:07","10,58","320,84"], [32818,"21/11/2023 08:04:14","18,26","320,84"], [32819,"21/11/2023 08:06:12","14,14","331,99"], [32820,"21/11/2023 08:06:15","13,65","331,99"], [32821,"21/11/2023 08:07:54","13,75","317,55"], [32822,"21/11/2023 08:08:17","12,19","317,55"], [32823,"21/11/2023 08:09:56","9,08","320,36"], [32824,"21/11/2023 08:10:29","6,57","320,36"], [32825,"21/11/2023 08:12:28","11,22","306,67"], [32826,"21/11/2023 08:12:31","10,33","306,67"], [32827,"21/11/2023 08:14:05","9,43","293,08"], [32828,"21/11/2023 08:14:39","5,53","293,08"], [32829,"21/11/2023 08:16:37","14,07","291,94"], [32830,"21/11/2023 08:16:40","11,44","291,94"], [32831,"21/11/2023 08:18:38","9,47","294,27"], [32832,"21/11/2023 08:18:41","12,89","294,27"], [32833,"21/11/2023 08:20:39","13,82","303,08"], [32834,"21/11/2023 08:20:44","11,89","303,08"], [32835,"21/11/2023 08:22:41","11,81","287,59"], [32836,"21/11/2023 08:22:50","13","287,59"], [32837,"21/11/2023 08:24:19","14,54","301,07"], [32838,"21/11/2023 08:24:53","12,09","301,07"], [32839,"21/11/2023 08:26:53","20,43","281,54"], [32840,"21/11/2023 08:26:59","15,95","281,54"], [32841,"21/11/2023 08:28:53","17,96","310,77"], [32842,"21/11/2023 08:29:00","20,2","310,77"], [32843,"21/11/2023 08:30:27","16,01","273,47"], [32844,"21/11/2023 08:31:01","15,4","273,47"], [32845,"21/11/2023 08:32:59","17,35","311,65"], [32846,"21/11/2023 08:33:11","16,5","311,65"], [32847,"21/11/2023 08:35:03","15,64","303,86"], [32848,"21/11/2023 08:35:17","13,61","303,86"], [32849,"21/11/2023 08:37:15","9,83","298,35"], [32850,"21/11/2023 08:37:19","9,18","298,35"], [32851,"21/11/2023 08:39:17","13,53","292,95"], [32852,"21/11/2023 08:39:22","13,6","292,95"], [32853,"21/11/2023 08:41:21","13,92","288,04"], [32854,"21/11/2023 08:41:25","12,99","288,04"], [32855,"21/11/2023 08:43:24","12,47","314,97"], [32856,"21/11/2023 08:43:30","16,74","314,97"], [32857,"21/11/2023 08:45:30","11,36","301,87"], [32858,"21/11/2023 08:45:34","19,1","301,87"], [32859,"21/11/2023 08:47:33","15,86","289,43"], [32860,"21/11/2023 08:47:36","13,72","289,43"], [32861,"21/11/2023 08:49:31","17,66","266,43"], [32862,"21/11/2023 08:49:37","14,79","266,43"], [32863,"21/11/2023 08:51:35","17,5","300,01"], [32864,"21/11/2023 08:51:40","12,98","300,01"], [32865,"21/11/2023 08:53:37","8,65","278,16"], [32866,"21/11/2023 08:53:42","10,74","278,16"], [32867,"21/11/2023 08:55:37","15,02","307,73"], [32868,"21/11/2023 08:55:45","15,41","307,73"], [32869,"21/11/2023 08:57:42","22,33","270,87"], [32870,"21/11/2023 08:57:45","19,84","270,87"], [32871,"21/11/2023 08:59:44","9,45","298,3"], [32872,"21/11/2023 09:00:13","14,76","298,3"], [32873,"21/11/2023 09:02:12","13,87","288,77"], [32874,"21/11/2023 09:02:16","19,47","288,77"], [32875,"21/11/2023 09:04:14","16,9","282,4"], [32876,"21/11/2023 09:04:17","14,88","282,4"], [32877,"21/11/2023 09:06:13","14,29","301,62"], [32878,"21/11/2023 09:06:20","17,81","301,62"], [32879,"21/11/2023 09:08:17","18,42","304,24"], [32880,"21/11/2023 09:08:20","17,28","304,24"], [32881,"21/11/2023 09:10:20","15,24","289,67"], [32882,"21/11/2023 09:10:23","16,36","289,67"], [32883,"21/11/2023 09:12:23","16,42","285,81"], [32884,"21/11/2023 09:12:28","18,71","285,81"], [32885,"21/11/2023 09:14:02","17,56","297,89"], [32886,"21/11/2023 09:14:29","17,39","297,89"], [32887,"21/11/2023 09:16:25","13,09","276,09"], [32888,"21/11/2023 09:16:29","13,44","276,09"], [32889,"21/11/2023 09:18:27","16,4","274,86"], [32890,"21/11/2023 09:18:30","14,31","274,86"], [32891,"21/11/2023 09:20:29","12,59","315,75"], [32892,"21/11/2023 09:20:32","13,31","315,75"], [32893,"21/11/2023 09:22:28","15,5","293,41"], [32894,"21/11/2023 09:22:34","13,82","293,41"], [32895,"21/11/2023 09:24:48","13,85","292"], [32896,"21/11/2023 09:24:57","13,58","292"], [32897,"21/11/2023 09:26:53","12,05","270,39"], [32898,"21/11/2023 09:26:57","12,34","270,39"], [32899,"21/11/2023 09:28:55","15,14","261,42"], [32900,"21/11/2023 09:28:59","15,62","261,42"], [32901,"21/11/2023 09:30:56","14,83","263,36"], [32902,"21/11/2023 09:31:03","11,6","263,36"], [32903,"21/11/2023 09:33:03","12,37","277,36"], [32904,"21/11/2023 09:33:24","11,07","277,36"], [32905,"21/11/2023 09:35:20","11,59","267,49"], [32906,"21/11/2023 09:35:26","9,13","267,49"], [32907,"21/11/2023 09:37:26","15,23","293"], [32908,"21/11/2023 09:37:48","18,22","293"], [32909,"21/11/2023 09:39:46","13,12","275,23"], [32910,"21/11/2023 09:39:49","12,17","275,23"], [32911,"21/11/2023 09:41:30","16,09","286,59"], [32912,"21/11/2023 09:41:58","14,5","286,59"], [32913,"21/11/2023 09:43:33","15,57","271,27"], [32914,"21/11/2023 09:43:58","12,5","271,27"], [32915,"21/11/2023 09:45:39","13,24","273,11"], [32916,"21/11/2023 09:46:02","9,51","273,11"], [32917,"21/11/2023 09:48:01","18,23","263,14"], [32918,"21/11/2023 09:48:06","16,78","264,91"], [32919,"21/11/2023 09:50:04","12,08","280,97"], [32920,"21/11/2023 09:50:08","10,23","294,46"], [32921,"21/11/2023 09:52:07","22,37","285,95"], [32922,"21/11/2023 09:52:11","18,3","285,95"], [32923,"21/11/2023 09:54:10","19,23","243,87"], [32924,"21/11/2023 09:54:13","21,16","277,96"], [32925,"21/11/2023 09:55:47","17,01","244,69"], [32926,"21/11/2023 09:56:18","19,89","251,3"], [32927,"21/11/2023 09:58:18","13,19","267,17"], [32928,"21/11/2023 09:58:22","12,05","276,91"], [32929,"21/11/2023 10:00:22","14,67","273,97"], [32930,"21/11/2023 10:00:25","11,67","280,74"], [32931,"21/11/2023 10:01:52","10,07","263,27"], [32932,"21/11/2023 10:02:25","8,87","283,61"], [32933,"21/11/2023 10:04:24","16,44","272,13"], [32934,"21/11/2023 10:04:27","16,54","267,42"], [32935,"21/11/2023 10:06:27","13,69","256,02"], [32936,"21/11/2023 10:06:30","17,12","253,86"], [32937,"21/11/2023 10:08:29","15,5","248,3"], [32938,"21/11/2023 10:08:32","17,84","265,97"], [32939,"21/11/2023 10:10:32","17,15","258,86"], [32940,"21/11/2023 10:10:37","21","243,85"], [32941,"21/11/2023 10:12:35","13,56","270,14"], [32942,"21/11/2023 10:12:43","16,3","282,01"], [32943,"21/11/2023 10:14:01","12,44","262,71"], [32944,"21/11/2023 10:14:48","16,56","283,76"], [32945,"21/11/2023 10:16:44","11,29","265,6"], [32946,"21/11/2023 10:16:48","9,9","249,28"], [32947,"21/11/2023 10:18:47","13,62","279,18"], [32948,"21/11/2023 10:18:56","10,1","267,67"], [32949,"21/11/2023 10:20:51","12,34","267,67"], [32950,"21/11/2023 10:20:59","10,84","266,88"], [32951,"21/11/2023 10:22:54","10,3","249,65"], [32952,"21/11/2023 10:23:01","10,14","271,08"], [32953,"21/11/2023 10:24:57","13,66","264,05"], [32954,"21/11/2023 10:25:04","12,99","272,65"], [32955,"21/11/2023 10:26:59","19,35","269,24"], [32956,"21/11/2023 10:27:06","18,68","264,71"], [32957,"21/11/2023 10:29:06","14,79","268,17"], [32958,"21/11/2023 10:29:10","13,54","275,39"], [32959,"21/11/2023 10:31:08","14,19","231,26"], [32960,"21/11/2023 10:31:12","12,37","260,01"], [32961,"21/11/2023 10:33:09","10,85","263,81"], [32962,"21/11/2023 10:33:13","10,67","270,29"], [32963,"21/11/2023 10:35:12","13,87","284,82"], [32964,"21/11/2023 10:35:15","12,7","280,39"], [32965,"21/11/2023 10:37:14","14,66","286,97"], [32966,"21/11/2023 10:37:18","14,01","281,45"], [32967,"21/11/2023 10:39:15","15,78","263,09"], [32968,"21/11/2023 10:39:18","14,8","265,9"], [32969,"21/11/2023 10:41:16","18,66","290,5"], [32970,"21/11/2023 10:41:21","17,98","293,84"], [32971,"21/11/2023 10:43:19","17,11","274,6"], [32972,"21/11/2023 10:43:23","19,88","276,17"], [32973,"21/11/2023 10:45:22","14,31","266,5"], [32974,"21/11/2023 10:45:27","14,75","259,23"], [32975,"21/11/2023 10:47:22","10,36","286,19"], [32976,"21/11/2023 10:47:27","12,17","269,93"], [32977,"21/11/2023 10:49:23","11,59","273,18"], [32978,"21/11/2023 10:49:27","10,9","251,22"], [32979,"21/11/2023 10:51:27","20,26","279"], [32980,"21/11/2023 10:51:33","16","277,41"], [32981,"21/11/2023 10:53:30","17,89","263,94"], [32982,"21/11/2023 10:53:37","16,81","281,37"], [32983,"21/11/2023 10:55:35","15,49","268,33"], [32984,"21/11/2023 10:55:39","15,82","252,64"], [32985,"21/11/2023 10:57:38","19,63","243,41"], [32986,"21/11/2023 10:57:44","18,7","246,42"], [32987,"21/11/2023 10:59:42","13,53","236,38"], [32988,"21/11/2023 10:59:47","18,42","248,96"], [32989,"21/11/2023 11:01:45","22,53","234,5"], [32990,"21/11/2023 11:01:48","18,59","243,22"], [32991,"21/11/2023 11:03:39","14,79","254,9"], [32992,"21/11/2023 11:03:49","15,21","253,09"], [32993,"21/11/2023 11:05:43","17,35","252,7"], [32994,"21/11/2023 11:06:23","23,47","250,35"], [32995,"21/11/2023 11:08:22","16,46","260,91"], [32996,"21/11/2023 11:08:27","20,34","267,57"], [32997,"21/11/2023 11:10:26","14,05","251,96"], [32998,"21/11/2023 11:10:31","18,29","245,26"], [32999,"21/11/2023 11:11:56","19,2","260,81"], [33000,"21/11/2023 11:12:42","13,95","271,6"], [33001,"21/11/2023 11:14:39","16,09","229,79"], [33002,"21/11/2023 11:14:46","13,69","265,11"], [33003,"21/11/2023 11:16:44","16,86","235,72"], [33004,"21/11/2023 11:16:47","14,38","244,06"], [33005,"21/11/2023 11:18:44","17,41","254,02"], [33006,"21/11/2023 11:18:47","19,15","250,92"], [33007,"21/11/2023 11:20:46","16,88","250,92"], [33008,"21/11/2023 11:20:51","21,43","251,29"], [33009,"21/11/2023 11:22:49","16,9","246,21"], [33010,"21/11/2023 11:22:52","17,43","244,64"], [33011,"21/11/2023 11:24:50","18,43","251,94"], [33012,"21/11/2023 11:24:53","17,93","251,94"], [33013,"21/11/2023 11:26:49","16,79","228,91"], [33014,"21/11/2023 11:26:53","17,35","228,91"], [33015,"21/11/2023 11:28:47","16,27","247,06"], [33016,"21/11/2023 11:28:53","16,5","247,06"], [33017,"21/11/2023 11:30:49","27,02","264,3"], [33018,"21/11/2023 11:30:54","27,11","264,3"], [33019,"21/11/2023 11:32:53","25,25","241,86"], [33020,"21/11/2023 11:32:57","20,64","241,86"], [33021,"21/11/2023 11:34:54","21,44","236,83"], [33022,"21/11/2023 11:35:00","20,19","236,83"], [33023,"21/11/2023 11:36:58","18,07","229,88"], [33024,"21/11/2023 11:37:02","23,19","229,88"], [33025,"21/11/2023 11:39:01","12,54","232,03"], [33026,"21/11/2023 11:39:04","18,92","232,03"], [33027,"21/11/2023 11:41:03","22,66","266,82"], [33028,"21/11/2023 11:41:09","20,28","266,82"], [33029,"21/11/2023 11:43:06","21,47","273,05"], [33030,"21/11/2023 11:43:09","15,9","273,05"], [33031,"21/11/2023 11:45:08","23,54","241,49"], [33032,"21/11/2023 11:45:12","15,37","241,49"], [33033,"21/11/2023 11:47:08","19,48","270,67"], [33034,"21/11/2023 11:47:12","17,82","270,67"], [33035,"21/11/2023 11:49:12","21,66","242,98"], [33036,"21/11/2023 11:49:15","19,76","242,98"], [33037,"21/11/2023 11:51:12","14,05","229,04"], [33038,"21/11/2023 11:51:21","14,97","229,04"], [33039,"21/11/2023 11:53:20","17,39","264,23"], [33040,"21/11/2023 11:53:26","23,85","264,23"], [33041,"21/11/2023 11:55:24","22,34","244,24"], [33042,"21/11/2023 11:55:33","21,34","244,24"], [33043,"21/11/2023 11:57:33","15,84","231,5"], [33044,"21/11/2023 11:57:36","17,71","231,5"], [33045,"21/11/2023 11:59:33","21,67","248,52"], [33046,"21/11/2023 11:59:36","20,39","248,52"], [33047,"21/11/2023 12:01:35","27,48","260,88"], [33048,"21/11/2023 12:01:40","20,8","260,88"], [33049,"21/11/2023 12:03:39","22,59","254,24"], [33050,"21/11/2023 12:03:42","24,32","254,24"], [33051,"21/11/2023 12:05:40","16,65","243,5"], [33052,"21/11/2023 12:05:43","19,31","243,5"], [33053,"21/11/2023 12:07:41","12,49","234,93"], [33054,"21/11/2023 12:07:44","13,45","234,93"], [33055,"21/11/2023 12:09:42","24,69","239,75"], [33056,"21/11/2023 12:09:47","23,05","239,75"], [33057,"21/11/2023 12:11:46","14,61","255,6"], [33058,"21/11/2023 12:12:02","21,57","255,6"], [33059,"21/11/2023 12:13:48","14,13","247,79"], [33060,"21/11/2023 12:14:03","17,24","247,79"], [33061,"21/11/2023 12:16:02","14,15","256,13"], [33062,"21/11/2023 12:16:05","16,16","256,13"], [33063,"21/11/2023 12:17:46","16,49","225,47"], [33064,"21/11/2023 12:18:06","17,69","225,47"], [33065,"21/11/2023 12:19:49","24,05","208,04"], [33066,"21/11/2023 12:20:10","19,92","208,04"], [33067,"21/11/2023 12:21:48","22,88","212,54"], [33068,"21/11/2023 12:22:14","26,5","212,54"], [33069,"21/11/2023 12:22:17","23,73","212,54"], [33070,"21/11/2023 12:22:22","30,27","212,54"], [33071,"21/11/2023 12:22:27","24,24","212,54"], [33072,"21/11/2023 12:24:25","22,39","226,33"], [33073,"21/11/2023 12:24:28","25,64","226,33"], [33074,"21/11/2023 12:24:38","26,22","226,33"], [33075,"21/11/2023 12:24:44","30,25","226,33"], [33076,"21/11/2023 12:24:47","30,02","226,33"], [33077,"21/11/2023 12:24:51","26,2","226,33"], [33078,"21/11/2023 12:26:48","21,62","213,72"], [33079,"21/11/2023 12:26:51","21,06","196,52"], [33080,"21/11/2023 12:28:44","17,1","239,64"], [33081,"21/11/2023 12:28:49","31,77","239,64"], [33082,"21/11/2023 12:28:52","27,83","239,64"], [33083,"21/11/2023 12:30:43","20,23","206,98"], [33084,"21/11/2023 12:30:52","18,64","206,98"], [33085,"21/11/2023 12:32:51","15,26","237,31"], [33086,"21/11/2023 12:32:54","12","237,31"], [33087,"21/11/2023 12:34:52","18,61","232,97"], [33088,"21/11/2023 12:34:55","20,23","232,97"], [33089,"21/11/2023 12:36:52","22,43","251,87"], [33090,"21/11/2023 12:36:55","22,01","251,87"], [33091,"21/11/2023 12:38:52","17,42","233,65"], [33092,"21/11/2023 12:38:56","11,44","233,65"], [33093,"21/11/2023 12:40:53","24,6","222,95"], [33094,"21/11/2023 12:40:57","22,33","222,95"], [33095,"21/11/2023 12:42:56","19,06","206,43"], [33096,"21/11/2023 12:43:00","19","206,43"], [33097,"21/11/2023 12:44:59","17,97","209,13"], [33098,"21/11/2023 12:45:02","16,81","209,13"], [33099,"21/11/2023 12:47:01","17,79","239,39"], [33100,"21/11/2023 12:47:04","21,32","239,39"], [33101,"21/11/2023 12:49:01","16,24","233,53"], [33102,"21/11/2023 12:49:04","20,95","233,53"], [33103,"21/11/2023 12:50:58","18,09","249,4"], [33104,"21/11/2023 12:51:05","12,83","249,4"], [33105,"21/11/2023 12:52:56","14,78","228,49"], [33106,"21/11/2023 12:53:07","19,7","228,49"], [33107,"21/11/2023 12:55:06","20,16","233,18"], [33108,"21/11/2023 12:55:09","21,44","233,18"], [33109,"21/11/2023 12:57:06","13,26","256,02"], [33110,"21/11/2023 12:57:09","15,07","256,02"], [33111,"21/11/2023 12:59:09","18,57","220,94"], [33112,"21/11/2023 12:59:13","13,57","220,94"], [33113,"21/11/2023 13:01:12","10,97","226,48"], [33114,"21/11/2023 13:01:15","11,46","226,48"], [33115,"21/11/2023 13:03:13","17,56","238,92"], [33116,"21/11/2023 13:03:17","21,56","238,92"], [33117,"21/11/2023 13:05:17","8,38","231,41"], [33118,"21/11/2023 13:05:21","16,74","231,41"], [33119,"21/11/2023 13:07:20","16,61","194,2"], [33120,"21/11/2023 13:07:38","14,01","194,2"], [33121,"21/11/2023 13:09:25","18,26","228,47"], [33122,"21/11/2023 13:09:55","16,42","228,47"], [33123,"21/11/2023 13:11:53","10,88","221,73"], [33124,"21/11/2023 13:11:58","13,96","218,65"], [33125,"21/11/2023 13:13:58","18,97","234,03"], [33126,"21/11/2023 13:14:03","17,6","223,83"], [33127,"21/11/2023 13:16:01","12,34","218,34"], [33128,"21/11/2023 13:16:04","14,02","222,58"], [33129,"21/11/2023 13:18:01","18,6","234,17"], [33130,"21/11/2023 13:18:06","19,23","216,96"], [33131,"21/11/2023 13:20:04","9,71","222,39"], [33132,"21/11/2023 13:20:09","12,2","218,17"], [33133,"21/11/2023 13:22:08","18,13","217,24"], [33134,"21/11/2023 13:22:12","21,77","215,82"], [33135,"21/11/2023 13:24:09","11,47","226"], [33136,"21/11/2023 13:24:14","15,41","220,36"], [33137,"21/11/2023 13:26:13","13,87","220,36"], [33138,"21/11/2023 13:26:19","15,84","219,82"], [33139,"21/11/2023 13:28:18","14,11","245,58"], [33140,"21/11/2023 13:28:25","15,97","236,77"], [33141,"21/11/2023 13:30:22","7,33","238,55"], [33142,"21/11/2023 13:30:26","13,7","213,14"], [33143,"21/11/2023 13:32:22","10,84","218,15"], [33144,"21/11/2023 13:32:27","8,81","207,4"], [33145,"21/11/2023 13:34:21","10,45","227,33"], [33146,"21/11/2023 13:34:29","13","232,13"], [33147,"21/11/2023 13:36:22","14,42","239,32"], [33148,"21/11/2023 13:36:31","14,6","231,46"], [33149,"21/11/2023 13:38:24","6,16","223,39"], [33150,"21/11/2023 13:38:33","7,33","256,18"], [33151,"21/11/2023 13:40:26","4,58","246,85"], [33152,"21/11/2023 13:40:34","8,62","217,98"], [33153,"21/11/2023 13:42:33","9,85","225,42"], [33154,"21/11/2023 13:42:38","10,69","216,16"], [33155,"21/11/2023 13:44:35","9,45","244,45"], [33156,"21/11/2023 13:44:39","9,29","231,71"], [33157,"21/11/2023 13:46:36","8,07","216,77"], [33158,"21/11/2023 13:46:40","6","227,5"], [33159,"21/11/2023 13:48:39","13,87","214,4"], [33160,"21/11/2023 13:48:42","12,93","216,26"], [33161,"21/11/2023 13:50:42","11,05","206,15"], [33162,"21/11/2023 13:50:47","10,01","207,6"], [33163,"21/11/2023 13:52:46","12,73","211,56"], [33164,"21/11/2023 13:52:49","12,6","209,52"], [33165,"21/11/2023 13:54:48","11,07","225,63"], [33166,"21/11/2023 13:54:51","13,99","217,71"], [33167,"21/11/2023 13:56:49","10,59","221,12"], [33168,"21/11/2023 13:56:52","12,52","236,03"], [33169,"21/11/2023 13:58:51","10,53","198,17"], [33170,"21/11/2023 13:58:55","8,52","206,78"], [33171,"21/11/2023 14:00:51","14,53","189,51"], [33172,"21/11/2023 14:00:55","12,18","203,65"], [33173,"21/11/2023 14:02:54","10,4","208,79"], [33174,"21/11/2023 14:03:11","12,54","186,77"], [33175,"21/11/2023 14:04:58","9,72","210,35"], [33176,"21/11/2023 14:05:19","8,21","210,82"], [33177,"21/11/2023 14:06:59","4,92","182,7"], [33178,"21/11/2023 14:07:24","11,17","208,53"], [33179,"21/11/2023 14:09:22","10,11","198,19"], [33180,"21/11/2023 14:09:25","10,55","222,16"], [33181,"21/11/2023 14:11:23","12,94","207,66"], [33182,"21/11/2023 14:11:28","13,9","194,42"], [33183,"21/11/2023 14:13:23","11,12","200,28"], [33184,"21/11/2023 14:13:29","13,19","205,78"], [33185,"21/11/2023 14:15:29","14,57","202,4"], [33186,"21/11/2023 14:15:33","14,7","215,35"], [33187,"21/11/2023 14:17:31","13,79","236,62"], [33188,"21/11/2023 14:17:35","11,01","188,83"], [33189,"21/11/2023 14:19:34","16,3","205,75"], [33190,"21/11/2023 14:19:38","15,91","208,41"], [33191,"21/11/2023 14:21:34","13","209,94"], [33192,"21/11/2023 14:21:39","12,4","197,16"], [33193,"21/11/2023 14:23:42","12,32","191,41"], [33194,"21/11/2023 14:23:45","9,2","191,41"], [33195,"21/11/2023 14:25:44","16,8","195,35"], [33196,"21/11/2023 14:25:47","14,75","195,35"], [33197,"21/11/2023 14:27:43","15,51","213,23"], [33198,"21/11/2023 14:27:47","13,21","208,04"], [33199,"21/11/2023 14:29:47","16,75","194,84"], [33200,"21/11/2023 14:29:51","16,93","192,93"], [33201,"21/11/2023 14:31:51","19,03","203,99"], [33202,"21/11/2023 14:31:54","17,66","203,65"], [33203,"21/11/2023 14:33:49","17,17","207,38"], [33204,"21/11/2023 14:33:54","15,14","195,41"], [33205,"21/11/2023 14:35:52","14,41","200,58"], [33206,"21/11/2023 14:35:55","16,31","207,29"], [33207,"21/11/2023 14:37:51","16,56","193,79"], [33208,"21/11/2023 14:37:55","16,88","191,98"], [33209,"21/11/2023 14:39:51","14,37","202,25"], [33210,"21/11/2023 14:39:57","15,17","185,94"], [33211,"21/11/2023 14:41:55","10,78","187,3"], [33212,"21/11/2023 14:41:58","16,65","193,38"], [33213,"21/11/2023 14:43:57","11,4","182,05"], [33214,"21/11/2023 14:44:01","13,6","182,42"], [33215,"21/11/2023 14:46:00","12,58","195,99"], [33216,"21/11/2023 14:46:05","14,35","186,94"], [33217,"21/11/2023 14:48:04","13,16","178,43"], [33218,"21/11/2023 14:48:08","13,07","177,99"], [33219,"21/11/2023 14:50:08","14,21","171,95"], [33220,"21/11/2023 14:50:12","16,29","183,86"], [33221,"21/11/2023 14:52:10","12,32","181,77"], [33222,"21/11/2023 14:52:13","12,25","185,16"], [33223,"21/11/2023 14:54:10","13,12","178,67"], [33224,"21/11/2023 14:54:18","13,92","179,12"], [33225,"21/11/2023 14:56:19","14,01","182,66"], [33226,"21/11/2023 14:56:22","14,3","182,66"], [33227,"21/11/2023 14:58:15","12,87","192,45"], [33228,"21/11/2023 14:58:23","11,04","176,7"], [33229,"21/11/2023 15:00:18","9,28","176,7"], [33230,"21/11/2023 15:00:27","10,75","176,13"], [33231,"21/11/2023 15:02:20","10,76","195,52"], [33232,"21/11/2023 15:02:31","10,93","177,68"], [33233,"21/11/2023 15:04:27","11,03","195,32"], [33234,"21/11/2023 15:04:32","13,33","192,34"], [33235,"21/11/2023 15:06:25","14,9","194,86"], [33236,"21/11/2023 15:06:33","13,87","184,28"], [33237,"21/11/2023 15:08:33","11,18","186,83"], [33238,"21/11/2023 15:08:36","12,58","179,82"], [33239,"21/11/2023 15:10:29","15,76","201,33"], [33240,"21/11/2023 15:10:37","14,48","197"], [33241,"21/11/2023 15:12:33","15,27","185,69"], [33242,"21/11/2023 15:13:02","13,7","202,93"], [33243,"21/11/2023 15:15:01","11,41","190,21"], [33244,"21/11/2023 15:15:04","11,92","195,79"], [33245,"21/11/2023 15:17:01","12,91","185,33"], [33246,"21/11/2023 15:17:04","13,94","189,33"], [33247,"21/11/2023 15:19:03","13,6","193,91"], [33248,"21/11/2023 15:19:06","13,13","190,89"], [33249,"21/11/2023 15:21:03","12,28","207,25"], [33250,"21/11/2023 15:21:06","11,64","206,91"], [33251,"21/11/2023 15:23:05","10,18","175,37"], [33252,"21/11/2023 15:23:08","10,4","176,92"], [33253,"21/11/2023 15:25:06","8,47","222,51"], [33254,"21/11/2023 15:25:09","6,73","227,05"], [33255,"21/11/2023 15:27:08","7,93","193,72"], [33256,"21/11/2023 15:27:12","7,8","188,83"], [33257,"21/11/2023 15:29:09","10,67","188,1"], [33258,"21/11/2023 15:29:13","11,23","192,96"], [33259,"21/11/2023 15:31:09","8,71","184,56"], [33260,"21/11/2023 15:31:13","7,61","182,02"], [33261,"21/11/2023 15:33:11","7,22","200,12"], [33262,"21/11/2023 15:33:15","7,21","197,68"], [33263,"21/11/2023 15:35:12","6,76","192,31"], [33264,"21/11/2023 15:35:16","6,28","185,37"], [33265,"21/11/2023 15:37:13","10,78","208,09"], [33266,"21/11/2023 15:37:17","10,61","210,44"], [33267,"21/11/2023 15:39:15","8,23","193,88"], [33268,"21/11/2023 15:39:18","7,95","199,62"], [33269,"21/11/2023 15:41:18","9,14","187,9"], [33270,"21/11/2023 15:41:21","10,4","192,79"], [33271,"21/11/2023 15:43:19","7,89","189,36"], [33272,"21/11/2023 15:43:23","9,51","184,15"], [33273,"21/11/2023 15:45:23","10,14","198,24"], [33274,"21/11/2023 15:45:26","11,05","197,67"], [33275,"21/11/2023 15:47:24","15,17","195,97"], [33276,"21/11/2023 15:47:27","15,63","192,95"], [33277,"21/11/2023 15:49:22","10,33","197,68"], [33278,"21/11/2023 15:49:27","12,02","190,54"], [33279,"21/11/2023 15:50:57","14,07","210,22"], [33280,"21/11/2023 15:51:28","15,66","202"], [33281,"21/11/2023 15:53:22","13,29","179,73"], [33282,"21/11/2023 15:53:29","17,02","199,05"], [33283,"21/11/2023 15:55:28","18,95","196,31"], [33284,"21/11/2023 15:55:31","15,98","186,49"], [33285,"21/11/2023 15:57:29","14,63","191,33"], [33286,"21/11/2023 15:57:32","13,05","195,46"], [33287,"21/11/2023 15:59:30","15,08","195,42"], [33288,"21/11/2023 15:59:33","13,37","189,95"], [33289,"21/11/2023 16:01:30","16,04","189,01"], [33290,"21/11/2023 16:01:35","15,93","194,94"], [33291,"21/11/2023 16:03:10","15,39","213,02"], [33292,"21/11/2023 16:03:37","12","206,74"], [33293,"21/11/2023 16:05:34","9,95","183,38"], [33294,"21/11/2023 16:05:39","12,12","186,2"], [33295,"21/11/2023 16:07:12","14,29","177,54"], [33296,"21/11/2023 16:07:39","13,46","173,34"], [33297,"21/11/2023 16:09:38","11,08","186,81"], [33298,"21/11/2023 16:09:41","13,76","179,9"], [33299,"21/11/2023 16:11:38","10,79","190,81"], [33300,"21/11/2023 16:11:42","9,91","182,92"], [33301,"21/11/2023 16:13:44","9,83","156,68"], [33302,"21/11/2023 16:13:48","11,51","156,68"], [33303,"21/11/2023 16:15:47","13,4","186,22"], [33304,"21/11/2023 16:15:50","12,25","186,22"], [33305,"21/11/2023 16:17:49","10,07","180,1"], [33306,"21/11/2023 16:17:52","9,45","180,1"], [33307,"21/11/2023 16:19:49","13,3","180,1"], [33308,"21/11/2023 16:19:53","12,84","179,92"], [33309,"21/11/2023 16:21:51","12,63","184,13"], [33310,"21/11/2023 16:21:55","12,71","184,13"], [33311,"21/11/2023 16:23:53","13,3","178,35"], [33312,"21/11/2023 16:23:58","13,87","178,35"], [33313,"21/11/2023 16:25:55","11,81","183,16"], [33314,"21/11/2023 16:25:58","14,22","183,16"], [33315,"21/11/2023 16:27:55","12,23","192,27"], [33316,"21/11/2023 16:27:59","9,36","192,27"], [33317,"21/11/2023 16:29:58","12,19","187,6"], [33318,"21/11/2023 16:30:03","13,21","187,6"], [33319,"21/11/2023 16:32:02","8,75","185,98"], [33320,"21/11/2023 16:32:05","8,19","185,98"], [33321,"21/11/2023 16:33:30","8,88","177,62"], [33322,"21/11/2023 16:34:05","11,33","177,62"], [33323,"21/11/2023 16:36:02","11,78","185"], [33324,"21/11/2023 16:36:07","13,16","185"], [33325,"21/11/2023 16:38:05","12,26","168,57"], [33326,"21/11/2023 16:38:08","12,19","168,57"], [33327,"21/11/2023 16:40:08","11,09","184,19"], [33328,"21/11/2023 16:40:12","11,46","184,19"], [33329,"21/11/2023 16:42:07","12,11","172,39"], [33330,"21/11/2023 16:42:13","11,87","172,39"], [33331,"21/11/2023 16:44:09","12,27","173,6"], [33332,"21/11/2023 16:44:14","13,14","173,6"], [33333,"21/11/2023 16:46:12","12,09","178,56"], [33334,"21/11/2023 16:46:15","12,53","178,56"], [33335,"21/11/2023 16:48:11","12,61","199,7"], [33336,"21/11/2023 16:48:15","10,49","199,7"], [33337,"21/11/2023 16:49:54","12,84","178,77"], [33338,"21/11/2023 16:50:24","11,86","178,77"], [33339,"21/11/2023 16:52:21","11,44","177,5"], [33340,"21/11/2023 16:52:24","10","177,5"], [33341,"21/11/2023 16:54:23","13,12","185,14"], [33342,"21/11/2023 16:54:26","12,64","185,14"], [33343,"21/11/2023 16:56:01","14,16","177,95"], [33344,"21/11/2023 16:56:34","14,28","177,95"], [33345,"21/11/2023 16:58:32","11,32","180,29"], [33346,"21/11/2023 16:58:35","12,05","180,29"], [33347,"21/11/2023 17:00:34","12,68","178,47"], [33348,"21/11/2023 17:00:40","10,55","178,47"], [33349,"21/11/2023 17:02:34","11,2","177,3"], [33350,"21/11/2023 17:02:40","11,78","177,3"], [33351,"21/11/2023 17:04:38","11,62","180,23"], [33352,"21/11/2023 17:04:41","10,83","180,23"], [33353,"21/11/2023 17:06:11","10,91","169,17"], [33354,"21/11/2023 17:06:42","11,92","169,17"], [33355,"21/11/2023 17:08:39","12,48","157,49"], [33356,"21/11/2023 17:08:45","12,76","157,49"], [33357,"21/11/2023 17:10:18","12,1","168,4"], [33358,"21/11/2023 17:10:51","11,42","168,4"], [33359,"21/11/2023 17:12:50","11","179,85"], [33360,"21/11/2023 17:12:53","11,1","179,85"], [33361,"21/11/2023 17:14:49","14,05","174,14"], [33362,"21/11/2023 17:14:53","13,85","174,14"], [33363,"21/11/2023 17:16:50","15,52","177,86"], [33364,"21/11/2023 17:16:54","15,15","177,86"], [33365,"21/11/2023 17:18:51","15,27","185,27"], [33366,"21/11/2023 17:18:56","16,49","185,27"], [33367,"21/11/2023 17:20:30","14,23","182,06"], [33368,"21/11/2023 17:20:59","13,81","182,06"], [33369,"21/11/2023 17:22:57","12,51","174,82"], [33370,"21/11/2023 17:23:02","14,62","174,82"], [33371,"21/11/2023 17:24:37","17,49","182,37"], [33372,"21/11/2023 17:25:04","16,62","182,37"], [33373,"21/11/2023 17:27:04","13,16","175,62"], [33374,"21/11/2023 17:27:09","12,84","175,62"], [33375,"21/11/2023 17:29:07","10,72","199,2"], [33376,"21/11/2023 17:29:10","9,42","199,2"], [33377,"21/11/2023 17:31:05","11,45","175,41"], [33378,"21/11/2023 17:31:10","11,46","175,41"], [33379,"21/11/2023 17:33:08","11,61","188,64"], [33380,"21/11/2023 17:33:17","14,86","188,64"], [33381,"21/11/2023 17:35:16","11,26","180,57"], [33382,"21/11/2023 17:35:19","11,29","180,57"], [33383,"21/11/2023 17:37:17","12,76","175,84"], [33384,"21/11/2023 17:37:22","12,75","175,84"], [33385,"21/11/2023 17:39:17","11,55","179,98"], [33386,"21/11/2023 17:39:29","14,31","179,98"], [33387,"21/11/2023 17:41:27","11,71","209,68"], [33388,"21/11/2023 17:41:31","9,82","209,68"], [33389,"21/11/2023 17:43:28","10,44","186,76"], [33390,"21/11/2023 17:43:33","9,07","186,76"], [33391,"21/11/2023 17:45:30","10,49","194,17"], [33392,"21/11/2023 17:45:35","11,65","194,17"], [33393,"21/11/2023 17:47:34","13,03","186,13"], [33394,"21/11/2023 17:47:38","11","186,13"], [33395,"21/11/2023 17:49:36","9,56","190,08"], [33396,"21/11/2023 17:49:39","10,47","190,08"], [33397,"21/11/2023 17:51:38","14,21","202,18"], [33398,"21/11/2023 17:51:41","13,32","202,18"], [33399,"21/11/2023 17:53:39","11,83","189,4"], [33400,"21/11/2023 17:53:42","11,58","189,4"], [33401,"21/11/2023 17:55:42","15,52","187,15"], [33402,"21/11/2023 17:55:46","14,27","187,15"], [33403,"21/11/2023 17:57:42","11,99","192,45"], [33404,"21/11/2023 17:57:54","15,16","192,45"], [33405,"21/11/2023 17:59:50","14,63","194,21"], [33406,"21/11/2023 17:59:56","11,89","194,21"], [33407,"21/11/2023 18:01:53","13,05","183,37"], [33408,"21/11/2023 18:01:56","14,37","183,37"], [33409,"21/11/2023 18:03:53","13,55","177,18"], [33410,"21/11/2023 18:03:59","10,39","177,18"], [33411,"21/11/2023 18:05:54","10,9","190,59"], [33412,"21/11/2023 18:06:00","12,57","190,59"], [33413,"21/11/2023 18:07:59","8,62","181,46"], [33414,"21/11/2023 18:08:04","11,59","181,46"], [33415,"21/11/2023 18:10:01","8,04","178,28"], [33416,"21/11/2023 18:10:04","8,93","178,28"], [33417,"21/11/2023 18:12:02","11,9","184,98"], [33418,"21/11/2023 18:12:05","12,02","184,98"], [33419,"21/11/2023 18:14:03","12,95","181,92"], [33420,"21/11/2023 18:14:07","10,81","181,92"], [33421,"21/11/2023 18:16:06","12,71","174,4"], [33422,"21/11/2023 18:16:09","12,18","174,4"], [33423,"21/11/2023 18:18:09","14,18","178,1"], [33424,"21/11/2023 18:18:12","13,89","178,1"], [33425,"21/11/2023 18:20:12","11,38","173,94"], [33426,"21/11/2023 18:20:35","12,19","173,94"], [33427,"21/11/2023 18:22:13","10,3","175,61"], [33428,"21/11/2023 18:22:38","10,79","175,61"], [33429,"21/11/2023 18:24:36","10,98","165,15"], [33430,"21/11/2023 18:24:39","12,27","165,15"], [33431,"21/11/2023 18:26:18","8,97","168,19"], [33432,"21/11/2023 18:26:47","10,1","168,19"], [33433,"21/11/2023 18:28:41","8,09","162,7"], [33434,"21/11/2023 18:28:48","7,02","162,7"], [33435,"21/11/2023 18:30:47","9,32","173,96"], [33436,"21/11/2023 18:30:56","8,59","173,96"], [33437,"21/11/2023 18:32:50","8,88","170,02"], [33438,"21/11/2023 18:32:58","9,06","170,02"], [33439,"21/11/2023 18:34:53","8,28","165,57"], [33440,"21/11/2023 18:35:00","7,61","165,57"], [33441,"21/11/2023 18:36:55","10,59","172,47"], [33442,"21/11/2023 18:37:08","8,71","172,47"], [33443,"21/11/2023 18:39:05","8,1","177,99"], [33444,"21/11/2023 18:39:08","7,92","177,99"], [33445,"21/11/2023 18:41:05","6,56","176,83"], [33446,"21/11/2023 18:41:09","6,63","176,83"], [33447,"21/11/2023 18:43:06","7,37","199,39"], [33448,"21/11/2023 18:43:11","5,51","199,39"], [33449,"21/11/2023 18:45:11","7,48","179,59"], [33450,"21/11/2023 18:45:14","8,39","179,59"], [33451,"21/11/2023 18:47:11","4,07","182,92"], [33452,"21/11/2023 18:47:16","5,82","182,92"], [33453,"21/11/2023 18:49:10","7,25","174,39"], [33454,"21/11/2023 18:49:18","7,35","174,39"], [33455,"21/11/2023 18:51:18","7,24","173,19"], [33456,"21/11/2023 18:51:21","8,24","173,19"], [33457,"21/11/2023 18:53:10","8,15","153,2"], [33458,"21/11/2023 18:53:21","8,81","153,2"], [33459,"21/11/2023 18:55:21","7","163,03"], [33460,"21/11/2023 18:55:25","7,62","163,03"], [33461,"21/11/2023 18:57:24","5,79","167,55"], [33462,"21/11/2023 18:57:27","5,97","167,55"], [33463,"21/11/2023 18:59:24","7,1","159,15"], [33464,"21/11/2023 18:59:30","6,84","159,15"], [33465,"21/11/2023 19:01:30","8,17","155,65"], [33466,"21/11/2023 19:01:35","7,36","155,65"], [33467,"21/11/2023 19:03:34","8,41","157,37"], [33468,"21/11/2023 19:03:37","9,22","157,37"], [33469,"21/11/2023 19:05:35","7,4","163,16"], [33470,"21/11/2023 19:05:39","7,31","163,16"], [33471,"21/11/2023 19:07:34","10,08","174,35"], [33472,"21/11/2023 19:07:40","10,87","174,35"], [33473,"21/11/2023 19:09:37","11,61","182,44"], [33474,"21/11/2023 19:09:43","10,65","182,44"], [33475,"21/11/2023 19:11:36","14,48","180,23"], [33476,"21/11/2023 19:11:44","13,55","180,23"], [33477,"21/11/2023 19:13:41","11,88","173,98"], [33478,"21/11/2023 19:13:47","13,41","173,98"], [33479,"21/11/2023 19:15:46","14,78","180,7"], [33480,"21/11/2023 19:15:50","13,13","180,7"], [33481,"21/11/2023 19:17:50","16,11","172,38"], [33482,"21/11/2023 19:17:53","16,05","172,38"], [33483,"21/11/2023 19:19:50","13,43","175,92"], [33484,"21/11/2023 19:19:53","11,21","175,92"], [33485,"21/11/2023 19:21:52","14,37","188,82"], [33486,"21/11/2023 19:21:55","12,47","188,82"], [33487,"21/11/2023 19:23:53","13,73","177,14"], [33488,"21/11/2023 19:23:56","13,64","177,14"], [33489,"21/11/2023 19:25:55","10,64","162,87"], [33490,"21/11/2023 19:25:58","14,48","162,87"], [33491,"21/11/2023 19:27:51","12,16","185,86"], [33492,"21/11/2023 19:28:05","10,17","185,86"], [33493,"21/11/2023 19:30:05","12,57","198,45"], [33494,"21/11/2023 19:30:18","12,44","198,45"], [33495,"21/11/2023 19:32:09","16,36","166,88"], [33496,"21/11/2023 19:32:49","13,56","166,88"], [33497,"21/11/2023 19:34:48","10,94","181,98"], [33498,"21/11/2023 19:34:53","10,66","181,98"], [33499,"21/11/2023 19:36:22","12,99","195,47"], [33500,"21/11/2023 19:36:54","12,57","195,47"], [33501,"21/11/2023 19:38:52","16,99","180,6"], [33502,"21/11/2023 19:38:55","17,16","180,6"], [33503,"21/11/2023 19:40:54","12,94","175,76"], [33504,"21/11/2023 19:41:00","14,32","175,76"], [33505,"21/11/2023 19:42:57","7,03","182,01"], [33506,"21/11/2023 19:43:03","9,4","182,01"], [33507,"21/11/2023 19:45:03","10,51","174,08"], [33508,"21/11/2023 19:45:07","10,91","174,08"], [33509,"21/11/2023 19:47:04","11,04","170,46"], [33510,"21/11/2023 19:47:07","11,08","170,46"], [33511,"21/11/2023 19:49:05","9,29","185,08"], [33512,"21/11/2023 19:49:08","7,06","185,08"], [33513,"21/11/2023 19:51:05","11,64","178,97"], [33514,"21/11/2023 19:51:08","11,7","178,97"], [33515,"21/11/2023 19:53:06","11,57","188,62"], [33516,"21/11/2023 19:53:09","11,47","188,62"], [33517,"21/11/2023 19:55:06","8,91","184,33"], [33518,"21/11/2023 19:55:10","10,37","184,33"], [33519,"21/11/2023 19:57:09","12,78","182,74"], [33520,"21/11/2023 19:57:12","12,47","182,74"], [33521,"21/11/2023 19:59:10","11,2","183,91"], [33522,"21/11/2023 19:59:13","11,77","183,91"], [33523,"21/11/2023 20:01:13","10,2","197,4"], [33524,"21/11/2023 20:01:16","12,26","197,4"], [33525,"21/11/2023 20:03:15","10,55","187,94"], [33526,"21/11/2023 20:03:20","12,48","187,94"], [33527,"21/11/2023 20:05:15","7,68","190,93"], [33528,"21/11/2023 20:05:21","8,75","190,93"], [33529,"21/11/2023 20:07:15","9,52","185,73"], [33530,"21/11/2023 20:07:25","9,24","185,73"], [33531,"21/11/2023 20:09:20","7,97","157,23"], [33532,"21/11/2023 20:09:26","8,49","157,23"], [33533,"21/11/2023 20:11:26","8,21","143,79"], [33534,"21/11/2023 20:11:34","8,71","143,79"], [33535,"21/11/2023 20:13:34","6,5","112,49"], [33536,"21/11/2023 20:13:37","6,19","112,49"], [33537,"21/11/2023 20:15:37","6,88","104,43"], [33538,"21/11/2023 20:15:40","7,43","104,43"], [33539,"21/11/2023 20:17:38","5,73","98,31"], [33540,"21/11/2023 20:17:43","6,92","98,31"], [33541,"21/11/2023 20:19:40","6,72","56,91"], [33542,"21/11/2023 20:19:44","7,28","56,91"], [33543,"21/11/2023 20:21:39","7,02","78,87"], [33544,"21/11/2023 20:21:44","6,44","78,87"], [33545,"21/11/2023 20:23:31","8,35","63,01"], [33546,"21/11/2023 20:23:45","7,28","63,01"], [33547,"21/11/2023 20:25:45","6,63","50,48"], [33548,"21/11/2023 20:25:48","7,68","50,48"], [33549,"21/11/2023 20:27:48","6,18","71,85"], [33550,"21/11/2023 20:27:53","7,14","71,85"], [33551,"21/11/2023 20:29:49","9,64","85,95"], [33552,"21/11/2023 20:29:53","9,6","85,95"], [33553,"21/11/2023 20:31:52","6,46","98,21"], [33554,"21/11/2023 20:31:56","7,63","98,21"], [33555,"21/11/2023 20:33:55","9","77,32"], [33556,"21/11/2023 20:34:00","8,49","77,32"], [33557,"21/11/2023 20:35:59","9,57","84,49"], [33558,"21/11/2023 20:36:16","11,46","84,49"], [33559,"21/11/2023 20:38:00","9,87","94,39"], [33560,"21/11/2023 20:38:21","9,63","94,39"], [33561,"21/11/2023 20:40:21","7,41","126,99"], [33562,"21/11/2023 20:40:26","8,14","126,99"], [33563,"21/11/2023 20:42:03","9,78","102,63"], [33564,"21/11/2023 20:42:31","9,29","102,63"], [33565,"21/11/2023 20:44:04","6,54","87,12"], [33566,"21/11/2023 20:44:32","7,69","87,12"], [33567,"21/11/2023 20:46:08","7,31","95,46"], [33568,"21/11/2023 20:46:36","7,43","95,46"], [33569,"21/11/2023 20:48:35","7,97","87,29"], [33570,"21/11/2023 20:48:38","7,92","87,29"], [33571,"21/11/2023 20:50:36","8,78","109,37"], [33572,"21/11/2023 20:50:39","9,2","109,37"], [33573,"21/11/2023 20:52:07","7,55","95,01"], [33574,"21/11/2023 20:52:48","8,71","95,01"], [33575,"21/11/2023 20:54:48","6,86","78,27"], [33576,"21/11/2023 20:54:53","7,43","78,27"], [33577,"21/11/2023 20:56:50","7,37","118,44"], [33578,"21/11/2023 20:56:55","9,06","118,44"], [33579,"21/11/2023 20:58:53","15,89","149,1"], [33580,"21/11/2023 20:58:57","15,75","149,1"], [33581,"21/11/2023 20:59:21","15,79","148,3"], [33582,"21/11/2023 20:59:58","13,83","144,75"], [33583,"21/11/2023 21:00:55","15,15","145,85"], [33584,"21/11/2023 21:01:02","15,3","145,85"], [33585,"21/11/2023 21:02:59","13,51","149,45"], [33586,"21/11/2023 21:03:03","12,22","149,45"], [33587,"21/11/2023 21:05:00","13,02","151,75"], [33588,"21/11/2023 21:05:05","13,16","151,75"], [33589,"21/11/2023 21:07:05","10,65","161,12"], [33590,"21/11/2023 21:07:10","9,94","161,12"], [33591,"21/11/2023 21:09:08","11,59","135,82"], [33592,"21/11/2023 21:09:11","11,3","135,82"], [33593,"21/11/2023 21:11:09","9,59","131,73"], [33594,"21/11/2023 21:11:12","9,13","131,73"], [33595,"21/11/2023 21:13:11","8,15","129,94"], [33596,"21/11/2023 21:13:15","8,76","129,94"], [33597,"21/11/2023 21:15:15","10,11","145,24"], [33598,"21/11/2023 21:15:20","10,03","145,24"], [33599,"21/11/2023 21:17:17","8,54","126,69"], [33600,"21/11/2023 21:17:20","8,3","126,69"], [33601,"21/11/2023 21:19:18","13,48","152,73"], [33602,"21/11/2023 21:19:23","13,07","152,73"], [33603,"21/11/2023 21:21:18","15,66","174,63"], [33604,"21/11/2023 21:21:24","16,64","174,63"], [33605,"21/11/2023 21:23:21","15,68","184,64"], [33606,"21/11/2023 21:23:25","17,61","184,64"], [33607,"21/11/2023 21:25:24","17,64","174,72"], [33608,"21/11/2023 21:25:28","16,39","174,72"], [33609,"21/11/2023 21:27:26","10,1","187,22"], [33610,"21/11/2023 21:27:32","12,9","187,22"], [33611,"21/11/2023 21:29:29","11,39","166,1"], [33612,"21/11/2023 21:29:33","13,18","166,1"], [33613,"21/11/2023 21:31:32","8,5","181,24"], [33614,"21/11/2023 21:31:39","9,26","181,24"], [33615,"21/11/2023 21:33:33","9,61","212,71"], [33616,"21/11/2023 21:33:47","7,39","212,71"], [33617,"21/11/2023 21:35:45","8,12","191,98"], [33618,"21/11/2023 21:36:12","12,7","191,98"], [33619,"21/11/2023 21:38:12","10,68","207,79"], [33620,"21/11/2023 21:38:15","10,75","207,79"], [33621,"21/11/2023 21:40:12","8,44","162,89"], [33622,"21/11/2023 21:40:15","8,88","162,89"], [33623,"21/11/2023 21:42:13","8,59","147,97"], [33624,"21/11/2023 21:42:17","7,66","147,97"], [33625,"21/11/2023 21:44:16","7,66","137,16"], [33626,"21/11/2023 21:44:19","8,59","137,16"], [33627,"21/11/2023 21:46:18","5,21","112,86"], [33628,"21/11/2023 21:46:21","4,5","112,86"], [33629,"21/11/2023 21:48:20","7,88","145,73"], [33630,"21/11/2023 21:48:23","7,5","145,73"], [33631,"21/11/2023 21:50:21","10,58","174,42"], [33632,"21/11/2023 21:50:24","10,59","174,42"], [33633,"21/11/2023 21:52:21","12,58","181,01"], [33634,"21/11/2023 21:52:26","15,07","181,01"], [33635,"21/11/2023 21:54:25","14,63","167,39"], [33636,"21/11/2023 21:54:30","12,34","167,39"], [33637,"21/11/2023 21:56:27","15,31","170,79"], [33638,"21/11/2023 21:56:30","13,38","170,79"], [33639,"21/11/2023 21:58:30","17,78","168,67"], [33640,"21/11/2023 21:58:35","17,63","168,67"], [33641,"21/11/2023 22:00:02","17,71","150,99"], [33642,"21/11/2023 22:00:36","14,87","149,41"], [33643,"21/11/2023 22:02:35","12,84","170,37"], [33644,"21/11/2023 22:02:41","12,87","177,81"], [33645,"21/11/2023 22:04:39","16,28","173,27"], [33646,"21/11/2023 22:04:44","13,68","175,24"], [33647,"21/11/2023 22:06:42","14,56","139,28"], [33648,"21/11/2023 22:06:47","13,28","135,19"], [33649,"21/11/2023 22:08:43","14,35","165,39"], [33650,"21/11/2023 22:08:52","15,31","149,72"], [33651,"21/11/2023 22:10:51","15,17","163,65"], [33652,"21/11/2023 22:10:54","14,44","160,24"], [33653,"21/11/2023 22:12:52","15,08","164,79"], [33654,"21/11/2023 22:12:59","14,32","145,25"], [33655,"21/11/2023 22:14:58","17,91","151,43"], [33656,"21/11/2023 22:15:04","16,81","154,22"], [33657,"21/11/2023 22:17:00","16,5","158,79"], [33658,"21/11/2023 22:17:06","11,83","151,99"], [33659,"21/11/2023 22:19:03","14,72","140,55"], [33660,"21/11/2023 22:19:07","16,18","138,57"], [33661,"21/11/2023 22:21:05","11,11","120,04"], [33662,"21/11/2023 22:21:11","10,9","97,88"], [33663,"21/11/2023 22:23:06","13,83","102,27"], [33664,"21/11/2023 22:23:15","13","91,11"], [33665,"21/11/2023 22:25:12","11,29","105,3"], [33666,"21/11/2023 22:25:20","9,62","103,35"], [33667,"21/11/2023 22:27:10","8,49","148,35"], [33668,"21/11/2023 22:27:20","14,02","130,1"], [33669,"21/11/2023 22:29:20","11,47","89,86"], [33670,"21/11/2023 22:29:24","11,09","117,6"], [33671,"21/11/2023 22:31:21","13,38","115,89"], [33672,"21/11/2023 22:31:25","13,04","119,96"], [33673,"21/11/2023 22:33:22","14,34","103,8"], [33674,"21/11/2023 22:33:25","13,32","98,02"], [33675,"21/11/2023 22:35:16","15,24","81,27"], [33676,"21/11/2023 22:35:27","12,3","89,26"], [33677,"21/11/2023 22:37:23","11,18","78,71"], [33678,"21/11/2023 22:37:43","11,35","55,8"], [33679,"21/11/2023 22:39:27","15,4","50,96"], [33680,"21/11/2023 22:39:45","15,55","49,91"], [33681,"21/11/2023 22:41:42","19,2","60,01"], [33682,"21/11/2023 22:41:45","16,95","59,32"], [33683,"21/11/2023 22:43:31","15,62","50,86"], [33684,"21/11/2023 22:44:12","16,43","56,86"], [33685,"21/11/2023 22:46:12","9,12","58,1"], [33686,"21/11/2023 22:46:18","11,65","58,21"], [33687,"21/11/2023 22:47:47","5,03","145,34"], [33688,"21/11/2023 22:48:20","8,15","143,68"], [33689,"21/11/2023 22:50:19","9,36","174,41"], [33690,"21/11/2023 22:50:22","8,56","153,09"], [33691,"21/11/2023 22:52:19","7,33","91,79"], [33692,"21/11/2023 22:52:23","9,03","85,18"], [33693,"21/11/2023 22:54:22","11,88","92,1"], [33694,"21/11/2023 22:54:25","11,11","92,17"], [33695,"21/11/2023 22:56:23","9,97","120,67"], [33696,"21/11/2023 22:56:27","9,87","130,47"], [33697,"21/11/2023 22:58:24","11,52","140,07"], [33698,"21/11/2023 22:58:28","12,84","152,28"], [33699,"21/11/2023 23:00:27","12,5","130,97"], [33700,"21/11/2023 23:00:30","11,71","129,39"], [33701,"21/11/2023 23:02:29","15,81","151,68"], [33702,"21/11/2023 23:02:32","16,88","153,04"], [33703,"21/11/2023 23:04:28","14,98","148,31"], [33704,"21/11/2023 23:04:34","17,23","150,47"], [33705,"21/11/2023 23:06:31","16,11","145,02"], [33706,"21/11/2023 23:06:34","16,3","136,33"], [33707,"21/11/2023 23:08:33","14,22","145,09"], [33708,"21/11/2023 23:08:38","15,6","134,72"], [33709,"21/11/2023 23:10:36","14,25","134,72"], [33710,"21/11/2023 23:10:39","14,56","134,72"], [33711,"21/11/2023 23:12:37","14,99","132,53"], [33712,"21/11/2023 23:12:42","13,98","132,53"], [33713,"21/11/2023 23:14:42","14,74","135,94"], [33714,"21/11/2023 23:14:49","15,11","135,94"], [33715,"21/11/2023 23:16:48","16,56","143,39"], [33716,"21/11/2023 23:16:51","15,59","143,39"], [33717,"21/11/2023 23:18:43","16,82","141,09"], [33718,"21/11/2023 23:18:53","13,25","141,09"], [33719,"21/11/2023 23:20:44","11,4","153,85"], [33720,"21/11/2023 23:20:54","14,18","153,85"], [33721,"21/11/2023 23:22:52","19,92","155,44"], [33722,"21/11/2023 23:22:55","17,75","155,44"], [33723,"21/11/2023 23:24:53","16,97","141,12"], [33724,"21/11/2023 23:24:57","17,08","141,12"], [33725,"21/11/2023 23:26:55","16,27","136,55"], [33726,"21/11/2023 23:26:58","16,81","136,55"], [33727,"21/11/2023 23:28:57","10,16","130,26"], [33728,"21/11/2023 23:29:00","12,06","130,26"], [33729,"21/11/2023 23:30:59","14,12","133,74"], [33730,"21/11/2023 23:31:04","15,37","133,74"], [33731,"21/11/2023 23:33:01","17,78","108,69"], [33732,"21/11/2023 23:33:04","15,5","108,69"], [33733,"21/11/2023 23:35:02","14,03","110,91"], [33734,"21/11/2023 23:35:24","13,52","110,91"], [33735,"21/11/2023 23:37:08","13,28","107,08"], [33736,"21/11/2023 23:37:25","10,78","107,08"], [33737,"21/11/2023 23:39:22","10,11","144,13"], [33738,"21/11/2023 23:39:25","10,03","144,13"], [33739,"21/11/2023 23:41:10","13,74","130,27"], [33740,"21/11/2023 23:41:29","10,27","130,27"], [33741,"21/11/2023 23:43:28","13,66","102,45"], [33742,"21/11/2023 23:43:33","13,02","102,45"], [33743,"21/11/2023 23:45:31","10,54","115,61"], [33744,"21/11/2023 23:45:34","10,74","115,61"], [33745,"21/11/2023 23:47:12","12,57","129,62"], [33746,"21/11/2023 23:47:34","9,32","129,62"], [33747,"21/11/2023 23:49:33","9,55","106,19"], [33748,"21/11/2023 23:49:36","10,02","106,19"], [33749,"21/11/2023 23:51:35","10,43","96,02"], [33750,"21/11/2023 23:51:38","9,5","96,02"], [33751,"21/11/2023 23:53:35","7,39","131,63"], [33752,"21/11/2023 23:53:38","9,21","131,63"], [33753,"21/11/2023 23:55:19","10,79","115,05"], [33754,"21/11/2023 23:55:40","10,69","115,05"], [33755,"21/11/2023 23:57:21","10,4","101,26"], [33756,"21/11/2023 23:57:41","9,62","101,26"], [33757,"21/11/2023 23:59:20","9,9","86,82"], [33758,"21/11/2023 23:59:47","10,45","86,82"], [33759,"22/11/2023 00:01:46","12,35","106,6"], [33760,"22/11/2023 00:01:50","10,69","106,6"], [33761,"22/11/2023 00:03:14","16,12","131,73"], [33762,"22/11/2023 00:03:52","16,33","131,73"], [33763,"22/11/2023 00:05:49","14,63","122,69"], [33764,"22/11/2023 00:05:53","14,58","122,69"], [33765,"22/11/2023 00:07:53","15,2","112,56"], [33766,"22/11/2023 00:07:56","15,82","112,56"], [33767,"22/11/2023 00:09:55","14,34","99,87"], [33768,"22/11/2023 00:09:58","12,29","99,87"], [33769,"22/11/2023 00:11:57","15,21","132,86"], [33770,"22/11/2023 00:12:00","15,4","132,86"], [33771,"22/11/2023 00:13:58","14,65","131,68"], [33772,"22/11/2023 00:14:01","13,22","131,68"], [33773,"22/11/2023 00:16:01","15,33","134,11"], [33774,"22/11/2023 00:16:04","15,82","134,11"], [33775,"22/11/2023 00:18:04","10,88","129,31"], [33776,"22/11/2023 00:18:07","12,39","129,31"], [33777,"22/11/2023 00:20:05","14,35","132,32"], [33778,"22/11/2023 00:20:08","14,27","132,32"], [33779,"22/11/2023 00:22:05","14,1","143,43"], [33780,"22/11/2023 00:22:08","13,29","143,43"], [33781,"22/11/2023 00:24:07","17,04","136,88"], [33782,"22/11/2023 00:24:10","17,07","136,88"], [33783,"22/11/2023 00:26:10","17,16","124,73"], [33784,"22/11/2023 00:26:13","16,38","124,73"], [33785,"22/11/2023 00:28:10","13,51","137,65"], [33786,"22/11/2023 00:28:14","13,38","137,65"], [33787,"22/11/2023 00:30:11","19,1","135,88"], [33788,"22/11/2023 00:30:15","16,75","135,88"], [33789,"22/11/2023 00:32:13","14,52","131,14"], [33790,"22/11/2023 00:32:17","12,39","131,14"], [33791,"22/11/2023 00:34:13","8,71","114,89"], [33792,"22/11/2023 00:34:17","11,2","114,89"], [33793,"22/11/2023 00:36:14","14,49","127,87"], [33794,"22/11/2023 00:36:18","12,79","127,87"], [33795,"22/11/2023 00:38:15","15,57","138,08"], [33796,"22/11/2023 00:38:19","14,78","138,08"], [33797,"22/11/2023 00:40:18","12,03","134,14"], [33798,"22/11/2023 00:40:21","11,53","134,14"], [33799,"22/11/2023 00:42:20","17,5","132,97"], [33800,"22/11/2023 00:42:23","18,22","132,97"], [33801,"22/11/2023 00:44:19","14,86","131,21"], [33802,"22/11/2023 00:44:24","11,27","131,21"], [33803,"22/11/2023 00:45:42","16,53","153"], [33804,"22/11/2023 00:46:25","18,19","143,28"], [33805,"22/11/2023 00:48:22","12,86","146,61"], [33806,"22/11/2023 00:48:25","13,54","141,04"], [33807,"22/11/2023 00:50:23","15,32","144,63"], [33808,"22/11/2023 00:50:28","14,88","153,58"], [33809,"22/11/2023 00:52:28","15,54","146,83"], [33810,"22/11/2023 00:52:34","12,09","138,1"], [33811,"22/11/2023 00:54:32","17,19","148,96"], [33812,"22/11/2023 00:54:37","16,75","150,92"], [33813,"22/11/2023 00:56:35","15,95","150,92"], [33814,"22/11/2023 00:56:38","13,82","151,22"], [33815,"22/11/2023 00:58:37","16,94","152,45"], [33816,"22/11/2023 00:58:41","17,91","156,56"], [33817,"22/11/2023 01:00:37","18,8","157,93"], [33818,"22/11/2023 01:00:43","19,63","157,93"], [33819,"22/11/2023 01:02:42","17,49","149,86"], [33820,"22/11/2023 01:02:45","14,92","141,79"], [33821,"22/11/2023 01:04:43","18,07","139,92"], [33822,"22/11/2023 01:04:49","15,81","141,34"], [33823,"22/11/2023 01:06:46","14,22","141,41"], [33824,"22/11/2023 01:06:50","15,37","141,41"], [33825,"22/11/2023 01:08:50","17,75","137,12"], [33826,"22/11/2023 01:08:53","18,86","137,12"], [33827,"22/11/2023 01:10:52","19,94","145,94"], [33828,"22/11/2023 01:10:57","18,19","147,28"], [33829,"22/11/2023 01:12:54","16,6","127,68"], [33830,"22/11/2023 01:12:59","20,51","145,03"], [33831,"22/11/2023 01:14:57","20,14","136,5"], [33832,"22/11/2023 01:15:00","18,78","136,5"], [33833,"22/11/2023 01:17:00","21,15","148,89"], [33834,"22/11/2023 01:17:03","19,89","148,89"], [33835,"22/11/2023 01:19:02","17,96","135,02"], [33836,"22/11/2023 01:19:07","20,19","135,02"], [33837,"22/11/2023 01:21:03","16","145,73"], [33838,"22/11/2023 01:21:07","19,68","145,73"], [33839,"22/11/2023 01:23:05","18,01","138,63"], [33840,"22/11/2023 01:23:12","17,54","138,63"], [33841,"22/11/2023 01:25:06","18,14","154,44"], [33842,"22/11/2023 01:25:15","19,55","154,44"], [33843,"22/11/2023 01:27:09","19,99","148,88"], [33844,"22/11/2023 01:27:33","19,18","148,88"], [33845,"22/11/2023 01:29:21","14,92","142,11"], [33846,"22/11/2023 01:29:37","18,13","142,11"], [33847,"22/11/2023 01:31:22","16,42","151,33"], [33848,"22/11/2023 01:31:55","14,25","151,33"], [33849,"22/11/2023 01:33:53","15,56","155,52"], [33850,"22/11/2023 01:33:56","16,21","155,52"], [33851,"22/11/2023 01:35:56","20,08","157,91"], [33852,"22/11/2023 01:35:59","17,69","157,91"], [33853,"22/11/2023 01:37:57","19,25","134,75"], [33854,"22/11/2023 01:38:00","19,01","134,75"], [33855,"22/11/2023 01:39:59","20,61","146,03"], [33856,"22/11/2023 01:40:02","19,46","146,03"], [33857,"22/11/2023 01:42:00","20,76","150,84"], [33858,"22/11/2023 01:42:05","20,51","150,84"], [33859,"22/11/2023 01:43:58","16,66","138,56"], [33860,"22/11/2023 01:44:07","20,31","138,56"], [33861,"22/11/2023 01:46:07","13,29","225,52"], [33862,"22/11/2023 01:46:10","12,16","225,52"], [33863,"22/11/2023 01:47:58","21,45","146,3"], [33864,"22/11/2023 01:48:11","17,61","146,3"], [33865,"22/11/2023 01:50:11","21,49","150,09"], [33866,"22/11/2023 01:50:14","21,05","150,09"], [33867,"22/11/2023 01:52:00","21,72","155,67"], [33868,"22/11/2023 01:52:20","23,52","155,67"], [33869,"22/11/2023 01:54:19","23,48","143,91"], [33870,"22/11/2023 01:54:26","24,8","143,91"], [33871,"22/11/2023 01:56:25","17,91","145,3"], [33872,"22/11/2023 01:56:30","23,91","145,3"], [33873,"22/11/2023 01:58:25","18,68","134,47"], [33874,"22/11/2023 01:58:31","20,61","134,47"], [33875,"22/11/2023 02:00:30","15,87","137,05"], [33876,"22/11/2023 02:00:34","16,08","137,05"], [33877,"22/11/2023 02:02:33","21,54","160,61"], [33878,"22/11/2023 02:02:37","22,55","160,61"], [33879,"22/11/2023 02:04:35","23,28","146,46"], [33880,"22/11/2023 02:04:38","21,17","146,46"], [33881,"22/11/2023 02:06:37","17,01","144,1"], [33882,"22/11/2023 02:06:40","15,41","144,1"], [33883,"22/11/2023 02:08:39","18,4","146,54"], [33884,"22/11/2023 02:08:42","20,74","146,54"], [33885,"22/11/2023 02:10:38","21,89","151,28"], [33886,"22/11/2023 02:10:44","21,69","151,28"], [33887,"22/11/2023 02:12:42","17,85","131,2"], [33888,"22/11/2023 02:12:45","19,45","131,2"], [33889,"22/11/2023 02:14:44","22,34","136,75"], [33890,"22/11/2023 02:14:47","23,68","136,75"], [33891,"22/11/2023 02:16:44","21,21","139,71"], [33892,"22/11/2023 02:16:51","17,66","139,71"], [33893,"22/11/2023 02:18:51","16,9","127,27"], [33894,"22/11/2023 02:18:54","16,54","127,27"], [33895,"22/11/2023 02:20:51","21,05","160,24"], [33896,"22/11/2023 02:20:54","20,28","160,24"], [33897,"22/11/2023 02:22:52","16,53","137,1"], [33898,"22/11/2023 02:22:55","15,15","137,1"], [33899,"22/11/2023 02:24:52","18,95","149,68"], [33900,"22/11/2023 02:24:55","19,11","149,68"], [33901,"22/11/2023 02:26:54","18,9","154,53"], [33902,"22/11/2023 02:26:57","16,67","154,53"], [33903,"22/11/2023 02:28:55","17,16","131,06"], [33904,"22/11/2023 02:28:58","17,54","131,06"], [33905,"22/11/2023 02:30:57","16,43","132,81"], [33906,"22/11/2023 02:31:00","16,88","132,81"], [33907,"22/11/2023 02:32:57","16,84","134,85"], [33908,"22/11/2023 02:33:07","16,08","134,85"], [33909,"22/11/2023 02:35:03","18,59","137,48"], [33910,"22/11/2023 02:35:10","18,83","137,48"], [33911,"22/11/2023 02:37:05","20,61","134,91"], [33912,"22/11/2023 02:37:14","18,36","134,91"], [33913,"22/11/2023 02:39:13","15,96","150,14"], [33914,"22/11/2023 02:39:16","14,79","150,14"], [33915,"22/11/2023 02:41:14","15,75","136,18"], [33916,"22/11/2023 02:41:22","19,49","136,18"], [33917,"22/11/2023 02:43:21","17,24","127,45"], [33918,"22/11/2023 02:43:24","18,05","127,45"], [33919,"22/11/2023 02:45:22","16,81","143,32"], [33920,"22/11/2023 02:45:25","13,47","143,32"], [33921,"22/11/2023 02:47:22","21,05","134,71"], [33922,"22/11/2023 02:47:25","17,82","134,71"], [33923,"22/11/2023 02:49:16","14,92","143,15"], [33924,"22/11/2023 02:49:26","15,88","143,15"], [33925,"22/11/2023 02:51:25","18,72","138,18"], [33926,"22/11/2023 02:51:28","19,04","138,18"], [33927,"22/11/2023 02:53:28","14,64","139,67"], [33928,"22/11/2023 02:53:31","16,11","139,67"], [33929,"22/11/2023 02:55:30","16,82","128,26"], [33930,"22/11/2023 02:55:33","18,3","128,26"], [33931,"22/11/2023 02:57:31","18,69","136,85"], [33932,"22/11/2023 02:57:34","17,49","136,85"], [33933,"22/11/2023 02:59:33","15,74","140,39"], [33934,"22/11/2023 02:59:36","16,91","140,39"], [33935,"22/11/2023 03:01:35","17,42","147,03"], [33936,"22/11/2023 03:01:38","16,52","147,03"], [33937,"22/11/2023 03:03:32","14,76","139,38"], [33938,"22/11/2023 03:03:40","14,98","139,38"], [33939,"22/11/2023 03:05:37","15,43","134,88"], [33940,"22/11/2023 03:05:40","14,46","134,88"], [33941,"22/11/2023 03:07:39","22,01","147,58"], [33942,"22/11/2023 03:07:45","21,64","147,58"], [33943,"22/11/2023 03:09:42","13,08","142,79"], [33944,"22/11/2023 03:10:01","19,3","142,79"], [33945,"22/11/2023 03:11:58","19,63","144,36"], [33946,"22/11/2023 03:12:06","19,8","144,36"], [33947,"22/11/2023 03:14:06","19,87","153,56"], [33948,"22/11/2023 03:14:10","17,33","153,56"], [33949,"22/11/2023 03:16:04","17,05","130,39"], [33950,"22/11/2023 03:16:12","18,87","130,39"], [33951,"22/11/2023 03:18:12","15,8","159,44"], [33952,"22/11/2023 03:18:15","13,32","159,44"], [33953,"22/11/2023 03:20:15","17,43","145,71"], [33954,"22/11/2023 03:20:20","19,86","145,71"], [33955,"22/11/2023 03:22:19","19,64","138,39"], [33956,"22/11/2023 03:22:22","17","138,39"], [33957,"22/11/2023 03:24:21","16,11","145,76"], [33958,"22/11/2023 03:24:24","13,83","145,76"], [33959,"22/11/2023 03:26:23","15,52","129,4"], [33960,"22/11/2023 03:26:26","16","129,4"], [33961,"22/11/2023 03:28:24","14,85","136,16"], [33962,"22/11/2023 03:28:27","17,1","136,16"], [33963,"22/11/2023 03:30:15","20,03","131,33"], [33964,"22/11/2023 03:30:35","16,76","131,33"], [33965,"22/11/2023 03:32:34","20,5","139,33"], [33966,"22/11/2023 03:32:41","19,23","139,33"], [33967,"22/11/2023 03:34:56","19,17","137,14"], [33968,"22/11/2023 03:35:01","18,2","137,14"], [33969,"22/11/2023 03:37:00","17,58","133,32"], [33970,"22/11/2023 03:37:05","18,94","133,32"], [33971,"22/11/2023 03:39:06","18,87","148,3"], [33972,"22/11/2023 03:39:09","18,49","148,3"], [33973,"22/11/2023 03:41:07","20,62","140,61"], [33974,"22/11/2023 03:41:10","20,14","140,61"], [33975,"22/11/2023 03:43:05","18,38","152,68"], [33976,"22/11/2023 03:43:11","18,06","152,68"], [33977,"22/11/2023 03:45:08","15,39","136,64"], [33978,"22/11/2023 03:45:11","18,59","136,64"], [33979,"22/11/2023 03:47:09","16,98","133,5"], [33980,"22/11/2023 03:47:22","14,8","133,5"], [33981,"22/11/2023 03:49:18","17,81","142,66"], [33982,"22/11/2023 03:49:33","16,81","142,66"], [33983,"22/11/2023 03:51:31","18,33","138,68"], [33984,"22/11/2023 03:51:34","15,64","138,68"], [33985,"22/11/2023 03:53:34","18,25","137,17"], [33986,"22/11/2023 03:53:45","14,13","137,17"], [33987,"22/11/2023 03:55:45","13,47","147,99"], [33988,"22/11/2023 03:55:48","17,78","147,99"], [33989,"22/11/2023 03:57:45","16,01","135,61"], [33990,"22/11/2023 03:57:48","19,42","135,61"], [33991,"22/11/2023 03:59:36","17,12","133,22"], [33992,"22/11/2023 03:59:50","15,6","133,22"], [33993,"22/11/2023 04:01:44","17,76","135,42"], [33994,"22/11/2023 04:02:39","16,44","127,9"], [33995,"22/11/2023 04:04:37","18,42","131,86"], [33996,"22/11/2023 04:04:40","16,29","131,86"], [33997,"22/11/2023 04:06:38","18,38","133,87"], [33998,"22/11/2023 04:06:41","15,19","133,87"], [33999,"22/11/2023 04:08:33","18,94","124,85"], [34000,"22/11/2023 04:09:02","16,93","152,64"], [34001,"22/11/2023 04:11:01","13,44","136,42"], [34002,"22/11/2023 04:11:05","15,6","136,42"], [34003,"22/11/2023 04:13:03","17,4","128,13"], [34004,"22/11/2023 04:13:08","18,16","128,13"], [34005,"22/11/2023 04:15:05","16,52","145,66"], [34006,"22/11/2023 04:15:23","18,53","141,18"], [34007,"22/11/2023 04:17:23","18,86","139,26"], [34008,"22/11/2023 04:17:26","18,22","138,53"], [34009,"22/11/2023 04:19:10","19,52","140,65"], [34010,"22/11/2023 04:19:27","18,49","133,21"], [34011,"22/11/2023 04:21:27","17,54","141,46"], [34012,"22/11/2023 04:21:30","15,72","130,88"], [34013,"22/11/2023 04:23:11","18,87","121,48"], [34014,"22/11/2023 04:23:33","15,59","137,82"], [34015,"22/11/2023 04:25:31","14,81","138,84"], [34016,"22/11/2023 04:25:34","17,03","139,09"], [34017,"22/11/2023 04:27:34","16,22","128,52"], [34018,"22/11/2023 04:27:40","15,01","141,04"], [34019,"22/11/2023 04:29:36","16,89","128,71"], [34020,"22/11/2023 04:29:41","17,48","133,55"], [34021,"22/11/2023 04:31:59","17,55","128,81"], [34022,"22/11/2023 04:32:02","16,69","128,81"], [34023,"22/11/2023 04:34:00","18,99","133,66"], [34024,"22/11/2023 04:34:03","18,88","133,66"], [34025,"22/11/2023 04:36:00","19,67","136,76"], [34026,"22/11/2023 04:36:03","19,65","136,76"], [34027,"22/11/2023 04:38:02","14,67","137,84"], [34028,"22/11/2023 04:38:26","18,22","137,84"], [34029,"22/11/2023 04:40:02","15,34","141,3"], [34030,"22/11/2023 04:40:33","20,29","142,87"], [34031,"22/11/2023 04:42:32","13,81","138,14"], [34032,"22/11/2023 04:42:35","17,55","133,42"], [34033,"22/11/2023 04:44:34","19,58","140,1"], [34034,"22/11/2023 04:44:37","19,42","135,17"], [34035,"22/11/2023 04:46:37","18,08","135,04"], [34036,"22/11/2023 04:46:40","20,32","130,44"], [34037,"22/11/2023 04:48:38","14,73","136,08"], [34038,"22/11/2023 04:48:41","18,32","141,34"], [34039,"22/11/2023 04:50:38","15,24","138,53"], [34040,"22/11/2023 04:50:41","15,28","151,2"], [34041,"22/11/2023 04:52:30","17,93","141,34"], [34042,"22/11/2023 04:53:23","16,14","145,33"], [34043,"22/11/2023 04:55:17","19,81","141,61"], [34044,"22/11/2023 04:55:32","16,32","130,66"], [34045,"22/11/2023 04:57:32","19,2","135,97"], [34046,"22/11/2023 04:57:35","17,52","134,59"], [34047,"22/11/2023 04:59:33","17,74","135,33"], [34048,"22/11/2023 04:59:40","17,78","137,09"], [34049,"22/11/2023 05:01:39","19,49","135,74"], [34050,"22/11/2023 05:01:42","18,88","135,36"], [34051,"22/11/2023 05:03:39","14,43","140,17"], [34052,"22/11/2023 05:03:46","13,42","133,95"], [34053,"22/11/2023 05:05:43","18,8","133,95"], [34054,"22/11/2023 05:05:46","18,66","134,02"], [34055,"22/11/2023 05:07:26","16,82","131,8"], [34056,"22/11/2023 05:07:52","20,73","132,41"], [34057,"22/11/2023 05:09:51","13,39","121,56"], [34058,"22/11/2023 05:09:54","12,54","121,56"], [34059,"22/11/2023 05:11:50","15,31","144,33"], [34060,"22/11/2023 05:11:56","14,15","144,33"], [34061,"22/11/2023 05:13:55","18,99","162,99"], [34062,"22/11/2023 05:14:01","15,36","162,99"], [34063,"22/11/2023 05:16:00","16,48","122,35"], [34064,"22/11/2023 05:16:03","16,95","122,35"], [34065,"22/11/2023 05:18:02","13,75","133,75"], [34066,"22/11/2023 05:18:11","11,94","133,75"], [34067,"22/11/2023 05:20:10","15,53","128,93"], [34068,"22/11/2023 05:20:21","18,93","128,93"], [34069,"22/11/2023 05:22:18","16,89","131,52"], [34070,"22/11/2023 05:22:23","15,85","131,52"], [34071,"22/11/2023 05:24:23","17,07","138,85"], [34072,"22/11/2023 05:24:26","14,88","138,85"], [34073,"22/11/2023 05:26:24","14,82","144,97"], [34074,"22/11/2023 05:26:27","17,35","144,97"], [34075,"22/11/2023 05:28:27","17,48","138,36"], [34076,"22/11/2023 05:28:34","17,62","138,36"], [34077,"22/11/2023 05:30:33","14,41","139,55"], [34078,"22/11/2023 05:30:37","15,58","139,55"], [34079,"22/11/2023 05:32:35","15,59","141,45"], [34080,"22/11/2023 05:32:39","16,24","141,45"], [34081,"22/11/2023 05:34:36","12,57","137,95"], [34082,"22/11/2023 05:34:41","15,06","137,95"], [34083,"22/11/2023 05:36:37","16,48","136,3"], [34084,"22/11/2023 05:36:42","15,33","136,3"], [34085,"22/11/2023 05:38:40","14,61","129,35"], [34086,"22/11/2023 05:38:43","12,96","129,35"], [34087,"22/11/2023 05:40:42","15,89","135,85"], [34088,"22/11/2023 05:40:45","13,44","135,85"], [34089,"22/11/2023 05:42:42","11,57","131,04"], [34090,"22/11/2023 05:42:45","12,02","131,04"], [34091,"22/11/2023 05:44:45","13,89","137,95"], [34092,"22/11/2023 05:44:48","16,98","137,95"], [34093,"22/11/2023 05:46:48","17,29","134,29"], [34094,"22/11/2023 05:46:51","14,93","134,29"], [34095,"22/11/2023 05:48:40","13,33","131,21"], [34096,"22/11/2023 05:48:53","13,57","131,21"], [34097,"22/11/2023 05:50:49","12,86","146,45"], [34098,"22/11/2023 05:50:54","14,54","146,45"], [34099,"22/11/2023 05:52:50","15,88","136,28"], [34100,"22/11/2023 05:52:55","13,82","136,28"], [34101,"22/11/2023 05:54:53","12,87","132,3"], [34102,"22/11/2023 05:54:56","11,73","132,3"], [34103,"22/11/2023 05:56:49","12,35","130,25"], [34104,"22/11/2023 05:56:57","10,9","130,25"], [34105,"22/11/2023 05:58:53","17,43","132,51"], [34106,"22/11/2023 05:58:57","15,47","132,51"], [34107,"22/11/2023 06:00:55","11,48","128,79"], [34108,"22/11/2023 06:01:00","14,76","128,79"], [34109,"22/11/2023 06:02:58","15,12","125,86"], [34110,"22/11/2023 06:03:01","15,98","125,86"], [34111,"22/11/2023 06:05:00","15,95","141,02"], [34112,"22/11/2023 06:05:03","15,2","141,02"], [34113,"22/11/2023 06:07:02","14,7","138,44"], [34114,"22/11/2023 06:07:07","14,27","138,44"], [34115,"22/11/2023 06:08:58","14,79","124,43"], [34116,"22/11/2023 06:09:14","15,38","124,43"], [34117,"22/11/2023 06:11:11","11,96","132,29"], [34118,"22/11/2023 06:11:14","14,16","132,29"], [34119,"22/11/2023 06:13:12","12,29","138,41"], [34120,"22/11/2023 06:13:15","12,96","138,41"], [34121,"22/11/2023 06:15:11","11,62","119,24"], [34122,"22/11/2023 06:15:27","9,33","119,24"], [34123,"22/11/2023 06:17:13","8,43","129,01"], [34124,"22/11/2023 06:17:31","7,96","129,01"], [34125,"22/11/2023 06:19:15","12,55","125,79"], [34126,"22/11/2023 06:19:38","11,64","125,79"], [34127,"22/11/2023 06:21:35","11,78","112,16"], [34128,"22/11/2023 06:21:38","10,32","112,16"], [34129,"22/11/2023 06:23:36","9,56","127,72"], [34130,"22/11/2023 06:23:39","9,97","127,72"], [34131,"22/11/2023 06:25:39","7,85","133,28"], [34132,"22/11/2023 06:25:42","6,98","133,28"], [34133,"22/11/2023 06:27:41","9,27","129,8"], [34134,"22/11/2023 06:27:45","8,17","129,8"], [34135,"22/11/2023 06:29:44","11,52","134,1"], [34136,"22/11/2023 06:29:49","11,98","134,1"], [34137,"22/11/2023 06:31:46","8,77","125,43"], [34138,"22/11/2023 06:31:49","8,79","125,43"], [34139,"22/11/2023 06:33:46","9,33","117,3"], [34140,"22/11/2023 06:33:51","10,75","117,3"], [34141,"22/11/2023 06:35:51","5,73","130,77"], [34142,"22/11/2023 06:35:54","7,57","130,77"], [34143,"22/11/2023 06:37:53","8,43","127,1"], [34144,"22/11/2023 06:37:56","9,07","127,1"], [34145,"22/11/2023 06:39:55","9,58","103,21"], [34146,"22/11/2023 06:39:58","8,03","103,21"], [34147,"22/11/2023 06:41:55","9,99","115,05"], [34148,"22/11/2023 06:41:59","7,11","115,05"], [34149,"22/11/2023 06:43:58","8,53","99,82"], [34150,"22/11/2023 06:44:01","8,15","99,82"], [34151,"22/11/2023 06:45:59","6,24","122,69"], [34152,"22/11/2023 06:46:04","9,2","122,69"], [34153,"22/11/2023 06:48:01","7,21","112,65"], [34154,"22/11/2023 06:48:04","7,22","112,65"], [34155,"22/11/2023 06:50:04","8,14","114,14"], [34156,"22/11/2023 06:50:07","8,9","114,14"], [34157,"22/11/2023 06:52:06","7,51","107,05"], [34158,"22/11/2023 06:52:11","8,57","107,05"], [34159,"22/11/2023 06:54:09","7,82","104,08"], [34160,"22/11/2023 06:54:12","7,38","104,08"], [34161,"22/11/2023 06:56:10","8,47","98,51"], [34162,"22/11/2023 06:56:13","7,55","98,51"], [34163,"22/11/2023 06:58:12","8,64","108,67"], [34164,"22/11/2023 06:58:15","8,42","108,67"], [34165,"22/11/2023 07:00:10","8,11","111,82"], [34166,"22/11/2023 07:00:27","10","111,82"], [34167,"22/11/2023 07:02:24","7,06","110,71"], [34168,"22/11/2023 07:02:27","6,89","110,71"], [34169,"22/11/2023 07:04:25","6,99","90,95"], [34170,"22/11/2023 07:04:28","7,17","90,95"], [34171,"22/11/2023 07:06:27","10,86","112,65"], [34172,"22/11/2023 07:06:30","10,4","112,65"], [34173,"22/11/2023 07:08:28","9,13","102,36"], [34174,"22/11/2023 07:08:31","8,65","102,36"], [34175,"22/11/2023 07:10:33","8,62","100,24"], [34176,"22/11/2023 07:10:36","9","100,24"], [34177,"22/11/2023 07:12:34","8,61","86,21"], [34178,"22/11/2023 07:12:37","8,64","86,21"], [34179,"22/11/2023 07:14:40","8,67","84,7"], [34180,"22/11/2023 07:14:48","8,35","84,7"], [34181,"22/11/2023 07:16:47","8,78","101,38"], [34182,"22/11/2023 07:16:51","8,09","101,38"], [34183,"22/11/2023 07:18:50","7,16","74,71"], [34184,"22/11/2023 07:18:56","8,27","74,71"], [34185,"22/11/2023 07:20:54","6,28","90,04"], [34186,"22/11/2023 07:20:57","7,06","90,04"], [34187,"22/11/2023 07:22:55","8,55","73,38"], [34188,"22/11/2023 07:23:07","7,27","73,38"], [34189,"22/11/2023 07:24:57","9,01","85,23"], [34190,"22/11/2023 07:25:19","7,5","85,23"], [34191,"22/11/2023 07:26:59","8,18","80,82"], [34192,"22/11/2023 07:27:19","8,91","80,82"], [34193,"22/11/2023 07:29:16","6,85","74,25"], [34194,"22/11/2023 07:29:19","6,72","74,25"], [34195,"22/11/2023 07:31:03","6,95","85,2"], [34196,"22/11/2023 07:31:37","8,71","85,2"], [34197,"22/11/2023 07:33:35","8,46","93,01"], [34198,"22/11/2023 07:33:40","8,57","93,01"], [34199,"22/11/2023 07:35:37","7,35","82,5"], [34200,"22/11/2023 07:35:40","7,34","82,5"], [34201,"22/11/2023 07:37:40","9,29","70,93"], [34202,"22/11/2023 07:37:47","8,07","70,93"], [34203,"22/11/2023 07:39:41","9,41","107,31"], [34204,"22/11/2023 07:39:48","8,83","107,31"], [34205,"22/11/2023 07:41:46","8,99","92,53"], [34206,"22/11/2023 07:41:49","8,12","92,53"], [34207,"22/11/2023 07:43:45","7,97","70,56"], [34208,"22/11/2023 07:43:51","9,2","70,56"], [34209,"22/11/2023 07:45:46","7,67","100,91"], [34210,"22/11/2023 07:45:51","7,91","100,91"], [34211,"22/11/2023 07:47:48","8,03","115,18"], [34212,"22/11/2023 07:47:51","7,75","115,18"], [34213,"22/11/2023 07:49:48","8,1","111,81"], [34214,"22/11/2023 07:49:51","8,56","111,81"], [34215,"22/11/2023 07:51:48","6,43","98,8"], [34216,"22/11/2023 07:51:53","6,94","98,8"], [34217,"22/11/2023 07:53:50","7,96","114,39"], [34218,"22/11/2023 07:53:55","9,41","114,39"], [34219,"22/11/2023 07:55:55","9,46","120,6"], [34220,"22/11/2023 07:56:01","9,52","120,6"], [34221,"22/11/2023 07:57:58","9,43","101,65"], [34222,"22/11/2023 07:58:03","10,51","101,65"], [34223,"22/11/2023 08:00:02","7,71","128,45"], [34224,"22/11/2023 08:00:05","7,14","128,45"], [34225,"22/11/2023 08:01:30","9,7","119,36"], [34226,"22/11/2023 08:02:08","7,94","115,68"], [34227,"22/11/2023 08:03:36","5,79","107,61"], [34228,"22/11/2023 08:04:14","7,72","102,74"], [34229,"22/11/2023 08:06:13","6,27","99,93"], [34230,"22/11/2023 08:06:28","6,69","100,17"], [34231,"22/11/2023 08:08:23","7,04","103,15"], [34232,"22/11/2023 08:08:31","7,02","109,9"], [34233,"22/11/2023 08:10:31","10,43","128,37"], [34234,"22/11/2023 08:10:34","8,89","122"], [34235,"22/11/2023 08:12:33","7,8","107,25"], [34236,"22/11/2023 08:12:36","9,02","102,99"], [34237,"22/11/2023 08:14:36","8,27","105,92"], [34238,"22/11/2023 08:14:40","7,2","106,88"], [34239,"22/11/2023 08:16:36","7,71","116,49"], [34240,"22/11/2023 08:16:41","7,37","120,18"], [34241,"22/11/2023 08:18:41","7,99","111,91"], [34242,"22/11/2023 08:18:46","5,67","111,1"], [34243,"22/11/2023 08:20:42","7,24","115,55"], [34244,"22/11/2023 08:20:48","7,34","120,37"], [34245,"22/11/2023 08:22:45","8,23","129,77"], [34246,"22/11/2023 08:22:52","7,59","136,53"], [34247,"22/11/2023 08:24:50","7,73","112,47"], [34248,"22/11/2023 08:24:53","9,4","106,33"], [34249,"22/11/2023 08:26:53","10,65","131,13"], [34250,"22/11/2023 08:26:56","9,63","119,67"], [34251,"22/11/2023 08:28:55","8,64","82,91"], [34252,"22/11/2023 08:28:58","6,03","96,83"], [34253,"22/11/2023 08:30:51","9,11","107,3"], [34254,"22/11/2023 08:30:58","6,56","120,62"], [34255,"22/11/2023 08:32:58","8,71","135,45"], [34256,"22/11/2023 08:33:01","9,34","132,16"], [34257,"22/11/2023 08:34:57","6,93","121,8"], [34258,"22/11/2023 08:35:03","8,55","128,53"], [34259,"22/11/2023 08:37:04","8,6","112,24"], [34260,"22/11/2023 08:37:07","7,3","112,24"], [34261,"22/11/2023 08:39:05","8,56","135,59"], [34262,"22/11/2023 08:39:11","8,88","135,59"], [34263,"22/11/2023 08:41:10","9,2","133,47"], [34264,"22/11/2023 08:41:13","8,33","133,47"], [34265,"22/11/2023 08:43:11","10,53","123,75"], [34266,"22/11/2023 08:43:44","8,66","123,75"], [34267,"22/11/2023 08:45:43","9,2","132,82"], [34268,"22/11/2023 08:45:46","9,08","132,82"], [34269,"22/11/2023 08:47:20","7,75","108,54"], [34270,"22/11/2023 08:47:52","9,2","108,54"], [34271,"22/11/2023 08:49:51","10,22","132,31"], [34272,"22/11/2023 08:49:55","9,79","132,31"], [34273,"22/11/2023 08:51:51","10,27","138,63"], [34274,"22/11/2023 08:51:56","9,46","138,63"], [34275,"22/11/2023 08:53:54","10,79","132,36"], [34276,"22/11/2023 08:54:00","10,35","132,36"], [34277,"22/11/2023 08:55:59","10,24","129,99"], [34278,"22/11/2023 08:56:10","9,01","129,99"], [34279,"22/11/2023 08:58:10","10,74","142,75"], [34280,"22/11/2023 08:58:13","11,75","142,75"], [34281,"22/11/2023 09:00:05","9,91","116,18"], [34282,"22/11/2023 09:00:20","10,26","116,18"], [34283,"22/11/2023 09:02:14","9,63","133,76"], [34284,"22/11/2023 09:02:22","9,14","133,76"], [34285,"22/11/2023 09:04:21","10,54","157,38"], [34286,"22/11/2023 09:04:24","11,35","157,38"], [34287,"22/11/2023 09:06:24","8,55","107,83"], [34288,"22/11/2023 09:06:28","8,29","107,83"], [34289,"22/11/2023 09:08:26","9,04","124,82"], [34290,"22/11/2023 09:08:31","9,28","124,82"], [34291,"22/11/2023 09:10:32","9,3","138,77"], [34292,"22/11/2023 09:10:36","10,39","138,77"], [34293,"22/11/2023 09:12:34","9,26","143,79"], [34294,"22/11/2023 09:12:37","8,5","143,79"], [34295,"22/11/2023 09:14:34","10,87","124,72"], [34296,"22/11/2023 09:14:37","11,9","124,72"], [34297,"22/11/2023 09:16:27","9,84","143"], [34298,"22/11/2023 09:16:40","9,55","143"], [34299,"22/11/2023 09:18:37","10,74","140,37"], [34300,"22/11/2023 09:18:43","11,12","140,37"], [34301,"22/11/2023 09:20:39","9,24","146,43"], [34302,"22/11/2023 09:20:44","9,05","146,43"], [34303,"22/11/2023 09:22:44","10,91","145,23"], [34304,"22/11/2023 09:22:47","10,27","145,23"], [34305,"22/11/2023 09:24:43","9,17","146,8"], [34306,"22/11/2023 09:24:48","11,17","146,8"], [34307,"22/11/2023 09:26:46","9,89","151,32"], [34308,"22/11/2023 09:26:49","9,61","151,32"], [34309,"22/11/2023 09:28:46","9,61","133,48"], [34310,"22/11/2023 09:28:52","7,83","133,48"], [34311,"22/11/2023 09:30:49","10,99","149,61"], [34312,"22/11/2023 09:30:53","11,94","149,61"], [34313,"22/11/2023 09:32:51","11,13","128,83"], [34314,"22/11/2023 09:32:56","10,91","128,83"], [34315,"22/11/2023 09:34:53","11,23","144,23"], [34316,"22/11/2023 09:34:56","11,73","144,23"], [34317,"22/11/2023 09:36:47","10,43","134,02"], [34318,"22/11/2023 09:37:01","11,61","133,44"], [34319,"22/11/2023 09:38:58","9,36","148,8"], [34320,"22/11/2023 09:39:05","8,99","124,6"], [34321,"22/11/2023 09:41:03","10,11","156,07"], [34322,"22/11/2023 09:41:09","10,7","138,97"], [34323,"22/11/2023 09:43:07","12,09","149,45"], [34324,"22/11/2023 09:43:10","10,2","140,76"], [34325,"22/11/2023 09:45:09","8,68","149,74"], [34326,"22/11/2023 09:45:12","9,79","156,89"], [34327,"22/11/2023 09:47:08","10,02","147,47"], [34328,"22/11/2023 09:47:13","10,4","153,36"], [34329,"22/11/2023 09:49:12","11,44","145,09"], [34330,"22/11/2023 09:49:17","12,07","143,36"], [34331,"22/11/2023 09:51:06","11,37","140,34"], [34332,"22/11/2023 09:51:17","9,26","142,33"], [34333,"22/11/2023 09:53:09","11,76","148,97"], [34334,"22/11/2023 09:53:18","11,86","153,43"], [34335,"22/11/2023 09:55:17","11,83","156,87"], [34336,"22/11/2023 09:55:23","13,16","147,34"], [34337,"22/11/2023 09:57:21","8,97","159,91"], [34338,"22/11/2023 09:57:24","10,88","163,11"], [34339,"22/11/2023 09:59:21","13,44","140,17"], [34340,"22/11/2023 09:59:34","12,47","143,65"], [34341,"22/11/2023 10:01:25","12,38","142,86"], [34342,"22/11/2023 10:01:36","12,93","141,23"], [34343,"22/11/2023 10:03:30","12,38","147,4"], [34344,"22/11/2023 10:03:39","12,31","148,97"], [34345,"22/11/2023 10:05:33","11,52","134,89"], [34346,"22/11/2023 10:05:44","10,24","151,03"], [34347,"22/11/2023 10:07:44","11,64","149,93"], [34348,"22/11/2023 10:08:07","10,77","157,27"], [34349,"22/11/2023 10:09:48","9,37","141,09"], [34350,"22/11/2023 10:10:26","11,28","139,31"], [34351,"22/11/2023 10:11:51","9,26","138,4"], [34352,"22/11/2023 10:12:27","11,96","147,22"], [34353,"22/11/2023 10:13:57","12,46","148,4"], [34354,"22/11/2023 10:14:37","11,28","149,59"], [34355,"22/11/2023 10:16:35","13,85","149,59"], [34356,"22/11/2023 10:16:39","12,59","149,59"], [34357,"22/11/2023 10:18:00","13,25","147,62"], [34358,"22/11/2023 10:18:42","13,35","147,62"], [34359,"22/11/2023 10:20:40","12,8","129,41"], [34360,"22/11/2023 10:20:43","11,72","129,41"], [34361,"22/11/2023 10:22:38","13,51","140,38"], [34362,"22/11/2023 10:22:44","12,2","140,38"], [34363,"22/11/2023 10:24:11","13,26","150,41"], [34364,"22/11/2023 10:24:54","11,57","150,41"], [34365,"22/11/2023 10:26:52","12,54","141,2"], [34366,"22/11/2023 10:26:57","13,06","141,2"], [34367,"22/11/2023 10:28:54","10,87","142,26"], [34368,"22/11/2023 10:28:58","9,49","142,26"], [34369,"22/11/2023 10:30:52","13,22","137,23"], [34370,"22/11/2023 10:31:02","12,22","137,23"], [34371,"22/11/2023 10:32:56","11,68","139,62"], [34372,"22/11/2023 10:33:04","14,72","139,62"], [34373,"22/11/2023 10:34:26","12,03","133,17"], [34374,"22/11/2023 10:35:05","11,04","133,17"], [34375,"22/11/2023 10:37:05","12,75","148,25"], [34376,"22/11/2023 10:37:10","15,33","148,25"], [34377,"22/11/2023 10:39:09","13,79","131,36"], [34378,"22/11/2023 10:39:23","12,54","131,36"], [34379,"22/11/2023 10:41:15","11,46","153,33"], [34380,"22/11/2023 10:41:26","14,19","153,33"], [34381,"22/11/2023 10:43:24","11,38","147,08"], [34382,"22/11/2023 10:43:27","12,16","147,08"], [34383,"22/11/2023 10:45:25","15,23","134,7"], [34384,"22/11/2023 10:45:28","14,99","134,7"], [34385,"22/11/2023 10:47:15","13,58","147,29"], [34386,"22/11/2023 10:47:30","14,69","147,29"], [34387,"22/11/2023 10:49:22","14,56","145,36"], [34388,"22/11/2023 10:49:34","17,56","145,36"], [34389,"22/11/2023 10:51:33","14,47","144,28"], [34390,"22/11/2023 10:51:36","15,09","144,28"], [34391,"22/11/2023 10:53:33","12,5","139,1"], [34392,"22/11/2023 10:53:40","15,75","139,1"], [34393,"22/11/2023 10:55:36","13,7","140,95"], [34394,"22/11/2023 10:55:43","13,29","140,95"], [34395,"22/11/2023 10:57:37","14,51","145,42"], [34396,"22/11/2023 10:57:47","14,92","145,42"], [34397,"22/11/2023 10:59:39","15,05","149,48"], [34398,"22/11/2023 10:59:48","14,22","149,48"], [34399,"22/11/2023 11:01:47","14,43","134,83"], [34400,"22/11/2023 11:01:52","15,35","134,83"], [34401,"22/11/2023 11:03:40","10,67","141,16"], [34402,"22/11/2023 11:03:52","9,84","141,16"], [34403,"22/11/2023 11:05:50","9,54","133,73"], [34404,"22/11/2023 11:05:53","8,78","133,73"], [34405,"22/11/2023 11:07:52","14,21","129,87"], [34406,"22/11/2023 11:07:55","12,78","129,87"], [34407,"22/11/2023 11:09:52","12,22","133,27"], [34408,"22/11/2023 11:09:55","12,61","133,27"], [34409,"22/11/2023 11:11:54","12,67","135,47"], [34410,"22/11/2023 11:12:02","14,63","135,47"], [34411,"22/11/2023 11:14:02","14,71","147,89"], [34412,"22/11/2023 11:14:07","12,27","147,89"], [34413,"22/11/2023 11:15:49","13,5","114,52"], [34414,"22/11/2023 11:16:07","12,13","114,52"], [34415,"22/11/2023 11:17:57","11,64","132,32"], [34416,"22/11/2023 11:18:12","11,48","132,32"], [34417,"22/11/2023 11:20:06","14,07","135,8"], [34418,"22/11/2023 11:20:22","11,59","135,8"], [34419,"22/11/2023 11:22:19","12,13","151,6"], [34420,"22/11/2023 11:22:25","11,31","151,6"], [34421,"22/11/2023 11:24:19","14,86","152,79"], [34422,"22/11/2023 11:24:26","14,59","152,79"], [34423,"22/11/2023 11:26:23","14,36","144,34"], [34424,"22/11/2023 11:26:29","13,37","144,34"], [34425,"22/11/2023 11:28:29","11,99","150,76"], [34426,"22/11/2023 11:28:33","12,82","150,76"], [34427,"22/11/2023 11:30:33","12,04","147,59"], [34428,"22/11/2023 11:31:20","11,62","138,3"], [34429,"22/11/2023 11:33:22","11,71","138,06"], [34430,"22/11/2023 11:33:30","13,29","138,06"], [34431,"22/11/2023 11:35:29","12,38","149,93"], [34432,"22/11/2023 11:35:42","11,54","144,77"], [34433,"22/11/2023 11:37:42","12,54","136,65"], [34434,"22/11/2023 11:38:27","12,83","138,14"], [34435,"22/11/2023 11:40:24","12,63","141,85"], [34436,"22/11/2023 11:40:30","13,37","144,28"], [34437,"22/11/2023 11:42:36","13,33","145,3"], [34438,"22/11/2023 11:42:47","13,58","145,3"], [34439,"22/11/2023 11:44:37","13,43","137,55"], [34440,"22/11/2023 11:44:51","12,16","137,55"], [34441,"22/11/2023 11:46:41","12,22","143,98"], [34442,"22/11/2023 11:46:54","12,36","143,98"], [34443,"22/11/2023 11:48:46","9,43","136,84"], [34444,"22/11/2023 11:49:01","10,1","136,84"], [34445,"22/11/2023 11:50:59","13,54","133,24"], [34446,"22/11/2023 11:51:02","12,07","133,24"], [34447,"22/11/2023 11:52:59","12,57","124,09"], [34448,"22/11/2023 11:53:38","12,6","124,09"], [34449,"22/11/2023 11:55:38","9,51","136,54"], [34450,"22/11/2023 11:55:41","11,11","136,54"], [34451,"22/11/2023 11:57:40","12,95","132,03"], [34452,"22/11/2023 11:57:44","13,44","132,03"], [34453,"22/11/2023 11:59:45","13,38","149,78"], [34454,"22/11/2023 11:59:49","13,32","149,78"], [34455,"22/11/2023 12:01:48","13,19","145,28"], [34456,"22/11/2023 12:01:56","11,71","145,28"], [34457,"22/11/2023 12:03:55","13,78","151"], [34458,"22/11/2023 12:03:58","13,88","151"], [34459,"22/11/2023 12:05:52","13,57","140,79"], [34460,"22/11/2023 12:06:01","13,51","140,79"], [34461,"22/11/2023 12:08:00","10,6","139,28"], [34462,"22/11/2023 12:08:03","10,11","139,28"], [34463,"22/11/2023 12:09:55","12,47","144,32"], [34464,"22/11/2023 12:10:05","13,1","144,32"], [34465,"22/11/2023 12:12:03","11,74","156,68"], [34466,"22/11/2023 12:12:06","12,36","156,68"], [34467,"22/11/2023 12:13:59","13,63","146,46"], [34468,"22/11/2023 12:14:06","12,97","146,46"], [34469,"22/11/2023 12:15:59","13,21","149,2"], [34470,"22/11/2023 12:16:08","11,97","149,2"], [34471,"22/11/2023 12:18:07","15,44","146,44"], [34472,"22/11/2023 12:18:11","17,01","146,44"], [34473,"22/11/2023 12:20:07","12,39","143,01"], [34474,"22/11/2023 12:20:35","14,06","143,01"], [34475,"22/11/2023 12:22:34","13,68","133,03"], [34476,"22/11/2023 12:22:37","13,45","133,03"], [34477,"22/11/2023 12:24:37","12,79","143,84"], [34478,"22/11/2023 12:24:40","12,93","143,84"], [34479,"22/11/2023 12:26:37","11,29","145"], [34480,"22/11/2023 12:26:41","13,74","145"], [34481,"22/11/2023 12:28:18","15","138,46"], [34482,"22/11/2023 12:28:44","13,13","138,46"], [34483,"22/11/2023 12:30:44","14,33","151,42"], [34484,"22/11/2023 12:30:47","12,71","151,42"], [34485,"22/11/2023 12:32:22","12,77","143,53"], [34486,"22/11/2023 12:32:47","14,07","143,53"], [34487,"22/11/2023 12:34:25","12,13","138,16"], [34488,"22/11/2023 12:34:49","12,08","138,16"], [34489,"22/11/2023 12:36:46","11,83","139,33"], [34490,"22/11/2023 12:36:49","14,13","139,33"], [34491,"22/11/2023 12:38:48","11,5","137,71"], [34492,"22/11/2023 12:38:51","12,55","137,71"], [34493,"22/11/2023 12:40:33","12,45","129,4"], [34494,"22/11/2023 12:40:51","14,67","129,4"], [34495,"22/11/2023 12:42:51","13,66","137,71"], [34496,"22/11/2023 12:42:54","13,97","137,71"], [34497,"22/11/2023 12:44:51","13,1","148,78"], [34498,"22/11/2023 12:44:55","12,8","148,78"], [34499,"22/11/2023 12:46:29","14,35","143,65"], [34500,"22/11/2023 12:46:59","14,06","143,65"], [34501,"22/11/2023 12:48:58","14,69","140,77"], [34502,"22/11/2023 12:49:01","15,23","140,77"], [34503,"22/11/2023 12:50:58","15,69","147,79"], [34504,"22/11/2023 12:51:03","14,72","147,79"], [34505,"22/11/2023 12:53:01","15,04","149,1"], [34506,"22/11/2023 12:53:04","14,89","149,1"], [34507,"22/11/2023 12:55:04","11,44","141,37"], [34508,"22/11/2023 12:55:07","11,33","141,37"], [34509,"22/11/2023 12:57:04","13,19","166,54"], [34510,"22/11/2023 12:57:09","16,84","166,54"], [34511,"22/11/2023 12:59:07","13,7","149,62"], [34512,"22/11/2023 12:59:10","13,87","149,62"], [34513,"22/11/2023 13:00:50","14,03","146,08"], [34514,"22/11/2023 13:01:14","15,15","146,08"], [34515,"22/11/2023 13:02:46","14,89","149,45"], [34516,"22/11/2023 13:03:28","13,32","149,45"], [34517,"22/11/2023 13:05:27","12,93","158,16"], [34518,"22/11/2023 13:05:31","13,06","158,16"], [34519,"22/11/2023 13:07:27","15,33","136,67"], [34520,"22/11/2023 13:07:31","15,09","136,67"], [34521,"22/11/2023 13:09:30","11,14","140,12"], [34522,"22/11/2023 13:09:34","12,25","140,12"], [34523,"22/11/2023 13:11:32","15,67","152,12"], [34524,"22/11/2023 13:11:38","12,93","152,12"], [34525,"22/11/2023 13:13:01","14,96","145,78"], [34526,"22/11/2023 13:13:38","14,47","162,43"], [34527,"22/11/2023 13:15:07","13,43","156,93"], [34528,"22/11/2023 13:15:44","13,27","143,24"], [34529,"22/11/2023 13:17:41","13,96","150,43"], [34530,"22/11/2023 13:17:45","13,16","148,62"], [34531,"22/11/2023 13:19:42","12,41","157,93"], [34532,"22/11/2023 13:19:49","11,86","145,55"], [34533,"22/11/2023 13:21:15","13,5","148,34"], [34534,"22/11/2023 13:21:52","14,52","149,17"], [34535,"22/11/2023 13:23:14","10,43","134,96"], [34536,"22/11/2023 13:23:56","10,71","139,62"], [34537,"22/11/2023 13:25:53","13,95","149,44"], [34538,"22/11/2023 13:25:56","13,15","145,13"], [34539,"22/11/2023 13:27:52","18","151,48"], [34540,"22/11/2023 13:27:58","15,66","148,41"], [34541,"22/11/2023 13:29:54","16,01","146,68"], [34542,"22/11/2023 13:29:59","15,44","151,64"], [34543,"22/11/2023 13:31:58","10,54","156,42"], [34544,"22/11/2023 13:32:01","10,75","148,94"], [34545,"22/11/2023 13:33:57","11,04","153,45"], [34546,"22/11/2023 13:34:02","10,87","159,36"], [34547,"22/11/2023 13:35:57","14,6","142,74"], [34548,"22/11/2023 13:36:03","13,76","140,82"], [34549,"22/11/2023 13:38:01","14,5","147,59"], [34550,"22/11/2023 13:38:06","14,51","145,33"], [34551,"22/11/2023 13:40:01","11,52","135,85"], [34552,"22/11/2023 13:40:06","12,7","143,56"], [34553,"22/11/2023 13:42:05","12,29","149,62"], [34554,"22/11/2023 13:42:08","12,37","132,54"], [34555,"22/11/2023 13:44:07","14,4","129,48"], [34556,"22/11/2023 13:44:10","13,24","121,97"], [34557,"22/11/2023 13:46:08","11,19","128,72"], [34558,"22/11/2023 13:46:11","11,51","131,77"], [34559,"22/11/2023 13:48:08","13,21","132,28"], [34560,"22/11/2023 13:48:11","13,51","124,86"], [34561,"22/11/2023 13:50:10","15,14","129,42"], [34562,"22/11/2023 13:50:13","14,84","126,41"], [34563,"22/11/2023 13:52:13","15,04","135,54"], [34564,"22/11/2023 13:52:16","14,25","137,38"], [34565,"22/11/2023 13:54:15","12,48","136,47"], [34566,"22/11/2023 13:54:20","12,36","141,33"], [34567,"22/11/2023 13:56:20","12,45","141,33"], [34568,"22/11/2023 13:56:23","11,67","141,75"], [34569,"22/11/2023 13:58:18","10,92","136,83"], [34570,"22/11/2023 13:58:23","12,61","112,93"], [34571,"22/11/2023 14:00:23","14,12","147,87"], [34572,"22/11/2023 14:00:26","12,38","147,87"], [34573,"22/11/2023 14:02:23","13,49","135,45"], [34574,"22/11/2023 14:02:26","11,64","135,45"], [34575,"22/11/2023 14:04:26","9,82","144,29"], [34576,"22/11/2023 14:04:29","10,74","144,29"], [34577,"22/11/2023 14:06:27","9,49","131,21"], [34578,"22/11/2023 14:06:30","11,35","131,21"], [34579,"22/11/2023 14:08:28","12,68","144,68"], [34580,"22/11/2023 14:08:32","12,07","144,68"], [34581,"22/11/2023 14:10:31","14,14","132,62"], [34582,"22/11/2023 14:10:35","13,72","132,62"], [34583,"22/11/2023 14:12:32","12,26","139,14"], [34584,"22/11/2023 14:12:36","10,92","139,14"], [34585,"22/11/2023 14:14:47","11,01","146,89"], [34586,"22/11/2023 14:14:50","11,44","146,89"], [34587,"22/11/2023 14:16:49","13,42","145,02"], [34588,"22/11/2023 14:16:52","12,96","145,02"], [34589,"22/11/2023 14:18:50","16,16","130,91"], [34590,"22/11/2023 14:19:15","13,96","131,72"], [34591,"22/11/2023 14:20:55","12,55","133,95"], [34592,"22/11/2023 14:21:21","14,35","155,48"], [34593,"22/11/2023 14:22:58","12,28","124,9"], [34594,"22/11/2023 14:23:25","13,37","132,13"], [34595,"22/11/2023 14:25:23","15,34","144,36"], [34596,"22/11/2023 14:25:27","13,82","148,23"], [34597,"22/11/2023 14:27:25","14,83","139,7"], [34598,"22/11/2023 14:27:29","13,35","138,98"], [34599,"22/11/2023 14:29:27","13,26","131,63"], [34600,"22/11/2023 14:29:31","12,01","137,6"], [34601,"22/11/2023 14:31:29","14,51","149,26"], [34602,"22/11/2023 14:31:32","15,16","152,87"], [34603,"22/11/2023 14:33:30","13,23","140,24"], [34604,"22/11/2023 14:33:33","12,44","143,57"], [34605,"22/11/2023 14:35:32","11,13","151,85"], [34606,"22/11/2023 14:35:37","13,25","149,95"], [34607,"22/11/2023 14:37:34","10,34","135,82"], [34608,"22/11/2023 14:37:38","10,94","148,34"], [34609,"22/11/2023 14:39:35","12,03","140,06"], [34610,"22/11/2023 14:39:38","13,9","143,23"], [34611,"22/11/2023 14:41:12","14,99","127,83"], [34612,"22/11/2023 14:41:41","13,79","140,75"], [34613,"22/11/2023 14:43:40","13,61","140,5"], [34614,"22/11/2023 14:43:44","14,09","145,4"], [34615,"22/11/2023 14:45:43","17,07","139,23"], [34616,"22/11/2023 14:45:49","15,43","136,42"], [34617,"22/11/2023 14:47:45","14,28","149,74"], [34618,"22/11/2023 14:47:49","15,28","152,8"], [34619,"22/11/2023 14:49:47","13,5","137,64"], [34620,"22/11/2023 14:49:53","13,31","142,17"], [34621,"22/11/2023 14:51:52","13,61","145,9"], [34622,"22/11/2023 14:51:56","14,4","148,18"], [34623,"22/11/2023 14:53:54","14,12","145,09"], [34624,"22/11/2023 14:53:57","14,17","141,29"], [34625,"22/11/2023 14:55:57","11,73","141,29"], [34626,"22/11/2023 14:56:00","13,73","141,79"], [34627,"22/11/2023 14:57:58","15,7","152,21"], [34628,"22/11/2023 14:58:03","15,41","151,87"], [34629,"22/11/2023 15:00:00","14,04","154,31"], [34630,"22/11/2023 15:00:04","13,8","148,39"], [34631,"22/11/2023 15:02:03","13,71","145,82"], [34632,"22/11/2023 15:02:07","11,73","133,22"], [34633,"22/11/2023 15:04:04","13,42","137,59"], [34634,"22/11/2023 15:04:07","12,79","138,64"], [34635,"22/11/2023 15:06:04","12,44","130,79"], [34636,"22/11/2023 15:06:08","12,68","133,26"], [34637,"22/11/2023 15:07:38","11,21","144,22"], [34638,"22/11/2023 15:08:08","15,46","148,76"], [34639,"22/11/2023 15:10:06","12,53","137,41"], [34640,"22/11/2023 15:10:09","13,53","135,74"], [34641,"22/11/2023 15:12:07","11,65","136,52"], [34642,"22/11/2023 15:12:10","11,77","139,55"], [34643,"22/11/2023 15:14:09","13,25","141,08"], [34644,"22/11/2023 15:14:12","12,45","137,65"], [34645,"22/11/2023 15:15:43","14","138,67"], [34646,"22/11/2023 15:16:16","13,13","143,11"], [34647,"22/11/2023 15:18:15","12,99","111,54"], [34648,"22/11/2023 15:18:19","12,22","125,68"], [34649,"22/11/2023 15:20:19","13,06","140,41"], [34650,"22/11/2023 15:20:22","11,84","148,69"], [34651,"22/11/2023 15:21:50","15,03","138,33"], [34652,"22/11/2023 15:22:23","14,62","141,8"], [34653,"22/11/2023 15:24:22","14,72","133,65"], [34654,"22/11/2023 15:24:27","13,99","135,42"], [34655,"22/11/2023 15:26:29","13,96","142,87"], [34656,"22/11/2023 15:26:41","13,24","142,87"], [34657,"22/11/2023 15:28:40","11,74","139,7"], [34658,"22/11/2023 15:28:44","11,77","139,7"], [34659,"22/11/2023 15:30:43","13,6","135,29"], [34660,"22/11/2023 15:30:46","13,28","135,29"], [34661,"22/11/2023 15:32:42","15,04","147,98"], [34662,"22/11/2023 15:32:47","14,87","147,98"], [34663,"22/11/2023 15:34:47","13,71","139,2"], [34664,"22/11/2023 15:34:55","14,42","139,2"], [34665,"22/11/2023 15:36:48","12,15","136,21"], [34666,"22/11/2023 15:36:56","13,02","136,21"], [34667,"22/11/2023 15:38:55","14,4","134,19"], [34668,"22/11/2023 15:38:59","14,55","134,19"], [34669,"22/11/2023 15:40:57","16,04","129,63"], [34670,"22/11/2023 15:41:00","12,24","129,63"], [34671,"22/11/2023 15:42:53","10,17","148,09"], [34672,"22/11/2023 15:43:07","12,04","153,95"], [34673,"22/11/2023 15:45:07","12,98","131,27"], [34674,"22/11/2023 15:45:10","12,76","135,05"], [34675,"22/11/2023 15:47:06","11,06","114,59"], [34676,"22/11/2023 15:47:11","11,64","121,66"], [34677,"22/11/2023 15:49:09","10,78","106,63"], [34678,"22/11/2023 15:49:12","11,03","135,41"], [34679,"22/11/2023 15:51:12","11,42","131,71"], [34680,"22/11/2023 15:51:15","12,51","127,85"], [34681,"22/11/2023 15:53:13","10,45","113,93"], [34682,"22/11/2023 15:53:27","13,47","134,37"], [34683,"22/11/2023 15:55:16","9,45","98,97"], [34684,"22/11/2023 15:55:40","9,41","119,05"], [34685,"22/11/2023 15:57:39","13,54","118,86"], [34686,"22/11/2023 15:57:43","11,22","139,85"], [34687,"22/11/2023 15:59:24","13,77","149,26"], [34688,"22/11/2023 15:59:55","12,9","148,54"], [34689,"22/11/2023 16:01:54","12,29","141,18"], [34690,"22/11/2023 16:01:57","12,26","151,66"], [34691,"22/11/2023 16:03:56","9,97","118,9"], [34692,"22/11/2023 16:04:00","12,13","128,13"], [34693,"22/11/2023 16:05:57","12,51","127,08"], [34694,"22/11/2023 16:06:00","13,76","112,1"], [34695,"22/11/2023 16:07:59","12,87","112,1"], [34696,"22/11/2023 16:08:02","12,83","112,49"], [34697,"22/11/2023 16:10:03","12,91","124"], [34698,"22/11/2023 16:10:06","11,67","109,23"], [34699,"22/11/2023 16:12:12","11,75","108,68"], [34700,"22/11/2023 16:12:15","11,56","108,68"], [34701,"22/11/2023 16:14:12","9,45","113,65"], [34702,"22/11/2023 16:14:16","8,89","113,65"], [34703,"22/11/2023 16:16:12","11,68","135,43"], [34704,"22/11/2023 16:16:16","12,7","135,43"], [34705,"22/11/2023 16:18:15","9,03","132,66"], [34706,"22/11/2023 16:18:22","9,86","132,66"], [34707,"22/11/2023 16:20:21","9,12","140,81"], [34708,"22/11/2023 16:20:24","10,08","140,81"], [34709,"22/11/2023 16:22:21","12,64","137,74"], [34710,"22/11/2023 16:22:24","13,15","137,74"], [34711,"22/11/2023 16:24:22","10,59","134,96"], [34712,"22/11/2023 16:24:25","10,81","134,96"], [34713,"22/11/2023 16:26:22","12,57","145"], [34714,"22/11/2023 16:26:27","11,91","146,32"], [34715,"22/11/2023 16:28:20","8,04","131,43"], [34716,"22/11/2023 16:28:27","11,33","131"], [34717,"22/11/2023 16:30:27","8,37","125,08"], [34718,"22/11/2023 16:30:30","10,47","136,2"], [34719,"22/11/2023 16:32:28","12,54","135,67"], [34720,"22/11/2023 16:32:33","12,75","133,18"], [34721,"22/11/2023 16:34:32","8,16","121,89"], [34722,"22/11/2023 16:34:37","9,08","110,49"], [34723,"22/11/2023 16:36:36","13,06","111,22"], [34724,"22/11/2023 16:36:39","12,07","120,36"], [34725,"22/11/2023 16:38:39","10,68","132,38"], [34726,"22/11/2023 16:38:42","11,94","139,45"], [34727,"22/11/2023 16:40:39","11,17","115,61"], [34728,"22/11/2023 16:40:42","12,7","105,68"], [34729,"22/11/2023 16:42:39","12,41","122,66"], [34730,"22/11/2023 16:42:42","12,29","120,03"], [34731,"22/11/2023 16:44:39","11,3","127,5"], [34732,"22/11/2023 16:44:42","12,49","133,78"], [34733,"22/11/2023 16:46:40","11,32","104,57"], [34734,"22/11/2023 16:46:43","10,48","97,28"], [34735,"22/11/2023 16:48:40","10,62","116,46"], [34736,"22/11/2023 16:48:43","9,62","104,42"], [34737,"22/11/2023 16:50:40","11,76","104,42"], [34738,"22/11/2023 16:50:43","12,74","104,58"], [34739,"22/11/2023 16:52:43","11,17","121,1"], [34740,"22/11/2023 16:52:46","12,17","123,11"], [34741,"22/11/2023 16:54:43","12,55","130,77"], [34742,"22/11/2023 16:54:46","13,38","140,94"], [34743,"22/11/2023 16:56:44","12,67","137,25"], [34744,"22/11/2023 16:56:47","9,77","137,25"], [34745,"22/11/2023 16:58:44","8,72","131,43"], [34746,"22/11/2023 16:58:47","9,49","131,43"], [34747,"22/11/2023 17:00:44","13,87","112,89"], [34748,"22/11/2023 17:00:47","14,21","112,89"], [34749,"22/11/2023 17:02:44","8,94","141,42"], [34750,"22/11/2023 17:02:47","7,88","141,42"], [34751,"22/11/2023 17:04:45","13,61","109,41"], [34752,"22/11/2023 17:04:48","13,41","109,41"], [34753,"22/11/2023 17:06:45","8,94","124,87"], [34754,"22/11/2023 17:06:48","7,3","124,87"], [34755,"22/11/2023 17:08:45","9,69","107,43"], [34756,"22/11/2023 17:08:50","9,72","107,43"], [34757,"22/11/2023 17:10:48","12,15","111,29"], [34758,"22/11/2023 17:10:51","12,75","111,29"], [34759,"22/11/2023 17:12:48","11,7","141,95"], [34760,"22/11/2023 17:12:51","10,52","141,95"], [34761,"22/11/2023 17:14:51","11,93","116,14"], [34762,"22/11/2023 17:14:54","10,73","116,14"], [34763,"22/11/2023 17:16:51","13,5","100,98"], [34764,"22/11/2023 17:16:54","13,87","100,98"], [34765,"22/11/2023 17:18:52","10,49","127,84"], [34766,"22/11/2023 17:18:55","10,79","127,84"], [34767,"22/11/2023 17:20:52","13,85","130,38"], [34768,"22/11/2023 17:20:55","15,89","130,38"], [34769,"22/11/2023 17:22:55","9,08","126,58"], [34770,"22/11/2023 17:22:58","9,85","126,58"], [34771,"22/11/2023 17:24:55","11,98","104,07"], [34772,"22/11/2023 17:24:58","12,37","104,07"], [34773,"22/11/2023 17:26:56","10,8","120,28"], [34774,"22/11/2023 17:26:59","12,67","120,28"], [34775,"22/11/2023 17:28:56","12,6","123,75"], [34776,"22/11/2023 17:28:59","10,13","123,75"], [34777,"22/11/2023 17:30:57","11,97","105,32"], [34778,"22/11/2023 17:31:00","10,81","105,32"], [34779,"22/11/2023 17:32:59","6,54","115,57"], [34780,"22/11/2023 17:33:02","6,69","115,57"], [34781,"22/11/2023 17:35:00","8,95","131,68"], [34782,"22/11/2023 17:35:03","10,9","131,68"], [34783,"22/11/2023 17:37:03","9,32","116,36"], [34784,"22/11/2023 17:37:08","9,03","116,36"], [34785,"22/11/2023 17:39:03","12,96","104,98"], [34786,"22/11/2023 17:39:08","13,28","104,98"], [34787,"22/11/2023 17:41:03","10,88","99,03"], [34788,"22/11/2023 17:41:09","11,71","99,03"], [34789,"22/11/2023 17:43:03","10,6","74,69"], [34790,"22/11/2023 17:43:09","13,69","74,69"], [34791,"22/11/2023 17:45:04","10,8","118,75"], [34792,"22/11/2023 17:45:09","10,87","118,75"], [34793,"22/11/2023 17:47:09","12,14","98,62"], [34794,"22/11/2023 17:47:12","12,2","98,62"], [34795,"22/11/2023 17:49:09","8,89","112,82"], [34796,"22/11/2023 17:49:12","8,56","112,82"], [34797,"22/11/2023 17:51:10","13,62","121,9"], [34798,"22/11/2023 17:51:13","10,45","121,9"], [34799,"22/11/2023 17:53:10","12","97,05"], [34800,"22/11/2023 17:53:13","11,36","97,05"], [34801,"22/11/2023 17:55:10","15,7","134,91"], [34802,"22/11/2023 17:55:13","15,38","134,91"], [34803,"22/11/2023 17:57:10","14,18","110,88"], [34804,"22/11/2023 17:57:13","12,71","110,88"], [34805,"22/11/2023 17:59:10","8,63","104,1"], [34806,"22/11/2023 17:59:13","8,75","104,1"], [34807,"22/11/2023 18:01:11","11,32","101,7"], [34808,"22/11/2023 18:01:14","11,81","101,7"], [34809,"22/11/2023 18:03:11","11,13","109,57"], [34810,"22/11/2023 18:03:14","11,57","109,57"], [34811,"22/11/2023 18:05:11","9,95","111,31"], [34812,"22/11/2023 18:05:14","10,33","111,31"], [34813,"22/11/2023 18:07:14","10,96","120,81"], [34814,"22/11/2023 18:07:17","12,22","120,81"], [34815,"22/11/2023 18:09:06","12,96","123,67"], [34816,"22/11/2023 18:09:19","13,93","123,67"], [34817,"22/11/2023 18:11:17","11,93","118,57"], [34818,"22/11/2023 18:11:20","11,8","118,57"], [34819,"22/11/2023 18:13:17","9,94","104,03"], [34820,"22/11/2023 18:13:20","9,08","104,03"], [34821,"22/11/2023 18:15:17","11,17","114,79"], [34822,"22/11/2023 18:15:20","12,12","114,79"], [34823,"22/11/2023 18:17:17","10,23","109,56"], [34824,"22/11/2023 18:17:20","10,42","109,56"], [34825,"22/11/2023 18:19:17","12,79","100,29"], [34826,"22/11/2023 18:19:20","12,69","100,29"], [34827,"22/11/2023 18:21:18","12,08","96,38"], [34828,"22/11/2023 18:21:21","13,35","96,38"], [34829,"22/11/2023 18:23:21","7,15","111,36"], [34830,"22/11/2023 18:23:24","8,05","111,36"], [34831,"22/11/2023 18:25:21","9,56","100,63"], [34832,"22/11/2023 18:25:24","8,8","100,63"], [34833,"22/11/2023 18:27:22","11,71","96,78"], [34834,"22/11/2023 18:27:25","11,86","96,78"], [34835,"22/11/2023 18:29:22","8,46","107,66"], [34836,"22/11/2023 18:29:25","9","107,66"], [34837,"22/11/2023 18:31:22","15,2","105,46"], [34838,"22/11/2023 18:31:25","13,19","105,46"], [34839,"22/11/2023 18:33:25","13,22","125,56"], [34840,"22/11/2023 18:33:28","12,29","125,56"], [34841,"22/11/2023 18:35:25","12,51","103,31"], [34842,"22/11/2023 18:35:28","11,54","103,31"], [34843,"22/11/2023 18:37:26","8,63","116,76"], [34844,"22/11/2023 18:37:29","10,32","116,76"], [34845,"22/11/2023 18:39:29","10,08","106,24"], [34846,"22/11/2023 18:39:32","9,13","106,24"], [34847,"22/11/2023 18:41:29","12,97","81,43"], [34848,"22/11/2023 18:41:32","11,33","81,43"], [34849,"22/11/2023 18:43:30","7,99","92,97"], [34850,"22/11/2023 18:43:33","10,37","92,97"], [34851,"22/11/2023 18:45:30","10,07","112,2"], [34852,"22/11/2023 18:45:33","11,48","112,2"], [34853,"22/11/2023 18:47:33","7,49","108,88"], [34854,"22/11/2023 18:47:36","7,23","108,88"], [34855,"22/11/2023 18:49:33","9,37","107,7"], [34856,"22/11/2023 18:49:36","9,19","107,7"], [34857,"22/11/2023 18:51:36","11,21","63,56"], [34858,"22/11/2023 18:51:39","10,84","63,56"], [34859,"22/11/2023 18:53:33","9,39","109,73"], [34860,"22/11/2023 18:53:39","9,08","109,73"], [34861,"22/11/2023 18:55:37","7,87","66,79"], [34862,"22/11/2023 18:55:40","10,18","66,79"], [34863,"22/11/2023 18:57:37","11,44","99,93"], [34864,"22/11/2023 18:57:40","10,74","99,93"], [34865,"22/11/2023 18:59:37","12,29","89,17"], [34866,"22/11/2023 18:59:40","12,38","89,17"], [34867,"22/11/2023 19:01:34","10,77","107,58"], [34868,"22/11/2023 19:01:40","11,49","107,58"], [34869,"22/11/2023 19:03:37","9,88","121,03"], [34870,"22/11/2023 19:03:40","9,58","121,03"], [34871,"22/11/2023 19:05:38","7,15","113,21"], [34872,"22/11/2023 19:05:41","7,95","113,21"], [34873,"22/11/2023 19:07:38","10,89","87,45"], [34874,"22/11/2023 19:07:41","9,65","87,45"], [34875,"22/11/2023 19:09:40","12,3","96,88"], [34876,"22/11/2023 19:09:43","12,15","96,88"], [34877,"22/11/2023 19:11:41","10,62","122,73"], [34878,"22/11/2023 19:11:44","8,41","122,73"], [34879,"22/11/2023 19:13:42","9,49","97,14"], [34880,"22/11/2023 19:13:45","7,06","97,14"], [34881,"22/11/2023 19:15:42","10,1","103,88"], [34882,"22/11/2023 19:15:45","9,18","103,88"], [34883,"22/11/2023 19:17:42","10,2","102,81"], [34884,"22/11/2023 19:17:45","9,4","102,81"], [34885,"22/11/2023 19:19:42","6,57","83,06"], [34886,"22/11/2023 19:19:45","6,09","83,06"], [34887,"22/11/2023 19:21:45","13,34","107,23"], [34888,"22/11/2023 19:21:48","12,63","107,23"], [34889,"22/11/2023 19:23:46","9,14","103,91"], [34890,"22/11/2023 19:23:49","9,39","103,91"], [34891,"22/11/2023 19:25:46","7,18","98,78"], [34892,"22/11/2023 19:25:49","9,15","98,78"], [34893,"22/11/2023 19:27:49","9,46","101,25"], [34894,"22/11/2023 19:27:52","7,39","101,25"], [34895,"22/11/2023 19:29:49","7,54","90,91"], [34896,"22/11/2023 19:29:52","6,77","90,91"], [34897,"22/11/2023 19:31:50","7,53","95,01"], [34898,"22/11/2023 19:31:53","8,69","95,01"], [34899,"22/11/2023 19:33:50","8,6","77,28"], [34900,"22/11/2023 19:33:53","9,76","77,28"], [34901,"22/11/2023 19:35:53","10,22","81,37"], [34902,"22/11/2023 19:35:56","10,64","81,37"], [34903,"22/11/2023 19:37:53","12,18","85,48"], [34904,"22/11/2023 19:37:56","10,99","85,48"], [34905,"22/11/2023 19:39:53","7,55","76,16"], [34906,"22/11/2023 19:39:56","9,5","76,16"], [34907,"22/11/2023 19:41:54","11,1","90,65"], [34908,"22/11/2023 19:41:57","10,83","90,65"], [34909,"22/11/2023 19:43:57","8,27","81,6"], [34910,"22/11/2023 19:44:00","9,18","81,6"], [34911,"22/11/2023 19:45:57","9,1","77,43"], [34912,"22/11/2023 19:46:00","8,45","77,43"], [34913,"22/11/2023 19:47:57","9,33","72,34"], [34914,"22/11/2023 19:48:00","9,9","72,34"], [34915,"22/11/2023 19:49:57","7,59","86,38"], [34916,"22/11/2023 19:50:00","8,11","86,38"], [34917,"22/11/2023 19:51:57","11,15","79,63"], [34918,"22/11/2023 19:52:00","9,26","79,63"], [34919,"22/11/2023 19:53:58","7,46","80,65"], [34920,"22/11/2023 19:54:01","7,97","80,65"], [34921,"22/11/2023 19:55:58","11,46","69,88"], [34922,"22/11/2023 19:56:01","10,76","69,88"], [34923,"22/11/2023 19:57:58","9,11","71,41"], [34924,"22/11/2023 19:58:01","7,4","71,41"], [34925,"22/11/2023 19:59:58","8,66","69,5"], [34926,"22/11/2023 20:00:01","8,95","69,5"], [34927,"22/11/2023 20:02:02","8,92","68,19"], [34928,"22/11/2023 20:02:05","8,46","68,19"], [34929,"22/11/2023 20:04:02","9,58","58,03"], [34930,"22/11/2023 20:04:05","9,42","58,03"], [34931,"22/11/2023 20:06:03","9,22","68,83"], [34932,"22/11/2023 20:06:06","8,63","68,83"], [34933,"22/11/2023 20:08:05","9,81","55,85"], [34934,"22/11/2023 20:08:09","9,28","55,85"], [34935,"22/11/2023 20:10:08","8,59","61,56"], [34936,"22/11/2023 20:10:11","8,65","61,56"], [34937,"22/11/2023 20:12:09","7,74","69,13"], [34938,"22/11/2023 20:12:12","6,57","69,13"], [34939,"22/11/2023 20:14:09","9,66","57"], [34940,"22/11/2023 20:14:12","9,46","57"], [34941,"22/11/2023 20:16:10","8,21","60,75"], [34942,"22/11/2023 20:16:13","9,09","60,75"], [34943,"22/11/2023 20:18:15","9,05","57,63"], [34944,"22/11/2023 20:18:18","8,72","57,63"], [34945,"22/11/2023 20:20:16","9,07","58,89"], [34946,"22/11/2023 20:20:19","9,59","58,89"], [34947,"22/11/2023 20:22:16","11,06","52,54"], [34948,"22/11/2023 20:22:19","10,34","52,54"], [34949,"22/11/2023 20:24:19","7,79","50,9"], [34950,"22/11/2023 20:24:22","7,99","50,9"], [34951,"22/11/2023 20:26:19","8,08","55,39"], [34952,"22/11/2023 20:26:22","8,16","55,39"], [34953,"22/11/2023 20:28:20","9","57,15"], [34954,"22/11/2023 20:28:23","9,05","57,15"], [34955,"22/11/2023 20:30:20","8,92","47,56"], [34956,"22/11/2023 20:30:23","9,68","47,56"], [34957,"22/11/2023 20:32:20","8,98","53,76"], [34958,"22/11/2023 20:32:23","8,28","53,76"], [34959,"22/11/2023 20:34:23","9,56","44,57"], [34960,"22/11/2023 20:34:29","8,53","44,57"], [34961,"22/11/2023 20:36:21","6,79","53,04"], [34962,"22/11/2023 20:36:29","7,53","53,04"], [34963,"22/11/2023 20:38:30","7,6","40,94"], [34964,"22/11/2023 20:38:36","7,09","40,94"], [34965,"22/11/2023 20:40:33","7,67","45,92"], [34966,"22/11/2023 20:40:36","6,93","45,92"], [34967,"22/11/2023 20:42:33","9,18","58,3"], [34968,"22/11/2023 20:42:36","8,95","58,3"], [34969,"22/11/2023 20:44:36","7,32","53,69"], [34970,"22/11/2023 20:44:39","7,67","53,69"], [34971,"22/11/2023 20:46:36","8,22","52,51"], [34972,"22/11/2023 20:46:39","8,44","52,51"], [34973,"22/11/2023 20:48:36","7,77","47,82"], [34974,"22/11/2023 20:48:39","6,79","47,82"], [34975,"22/11/2023 20:50:37","7,88","43,4"], [34976,"22/11/2023 20:50:40","8,68","43,4"], [34977,"22/11/2023 20:52:40","8,77","51,31"], [34978,"22/11/2023 20:52:43","8,3","51,31"], [34979,"22/11/2023 20:54:40","7,6","53,09"], [34980,"22/11/2023 20:54:43","7,3","53,09"], [34981,"22/11/2023 20:56:43","7,08","49,4"], [34982,"22/11/2023 20:56:46","6,98","49,4"], [34983,"22/11/2023 20:58:44","7,53","63,42"], [34984,"22/11/2023 20:58:47","7,68","63,42"], [34985,"22/11/2023 20:59:41","9,11","55,2"], [34986,"22/11/2023 20:59:59","7,37","46,51"], [34987,"22/11/2023 21:00:47","6,85","46,51"], [34988,"22/11/2023 21:00:50","6,72","46,51"], [34989,"22/11/2023 21:02:47","7,24","41,8"], [34990,"22/11/2023 21:02:53","8,12","41,8"], [34991,"22/11/2023 21:04:53","8,11","29,99"], [34992,"22/11/2023 21:04:56","7,62","29,99"], [34993,"22/11/2023 21:06:54","6,16","38,95"], [34994,"22/11/2023 21:06:57","7,02","38,95"], [34995,"22/11/2023 21:08:54","7,79","42,41"], [34996,"22/11/2023 21:08:57","7,62","42,41"], [34997,"22/11/2023 21:11:00","7,53","36,82"], [34998,"22/11/2023 21:11:03","7,72","36,82"], [34999,"22/11/2023 21:13:00","8,32","25,9"], [35000,"22/11/2023 21:13:03","7,87","25,9"], [35001,"22/11/2023 21:15:00","7,25","28,65"], [35002,"22/11/2023 21:15:03","7,2","28,65"], [35003,"22/11/2023 21:17:00","5,92","26,31"], [35004,"22/11/2023 21:17:03","5,68","26,31"], [35005,"22/11/2023 21:19:01","7,65","22,17"], [35006,"22/11/2023 21:19:04","7,11","22,17"], [35007,"22/11/2023 21:21:01","7,6","30,89"], [35008,"22/11/2023 21:21:04","7,98","30,89"], [35009,"22/11/2023 21:23:01","8,04","27,49"], [35010,"22/11/2023 21:23:04","8,2","27,49"], [35011,"22/11/2023 21:25:02","8,05","32,31"], [35012,"22/11/2023 21:25:05","8,46","32,31"], [35013,"22/11/2023 21:27:02","7,43","29,31"], [35014,"22/11/2023 21:27:05","7,4","29,31"], [35015,"22/11/2023 21:29:02","7,06","35,84"], [35016,"22/11/2023 21:29:05","6,8","35,84"], [35017,"22/11/2023 21:31:02","6,6","25,1"], [35018,"22/11/2023 21:31:05","8,31","25,1"], [35019,"22/11/2023 21:33:05","9,24","17,39"], [35020,"22/11/2023 21:33:08","9,88","17,39"], [35021,"22/11/2023 21:35:06","8,72","26,93"], [35022,"22/11/2023 21:35:09","8,33","26,93"], [35023,"22/11/2023 21:37:06","9,97","31,86"], [35024,"22/11/2023 21:37:09","9,77","31,86"], [35025,"22/11/2023 21:39:06","11,55","23,24"], [35026,"22/11/2023 21:39:09","10,96","23,24"], [35027,"22/11/2023 21:41:06","9,2","26,76"], [35028,"22/11/2023 21:41:09","9,04","26,76"], [35029,"22/11/2023 21:43:09","9,37","30,25"], [35030,"22/11/2023 21:43:12","9,23","30,25"], [35031,"22/11/2023 21:45:10","8,56","32,78"], [35032,"22/11/2023 21:45:13","7,87","32,78"], [35033,"22/11/2023 21:47:10","8,06","25,5"], [35034,"22/11/2023 21:47:13","8,02","25,5"], [35035,"22/11/2023 21:49:10","7,32","46,99"], [35036,"22/11/2023 21:49:13","6,9","46,99"], [35037,"22/11/2023 21:51:13","6,41","31,65"], [35038,"22/11/2023 21:51:16","6,06","31,65"], [35039,"22/11/2023 21:53:14","7,62","55,97"], [35040,"22/11/2023 21:53:17","7,5","55,97"], [35041,"22/11/2023 21:55:17","8,59","39,95"], [35042,"22/11/2023 21:55:20","8,65","39,95"], [35043,"22/11/2023 21:57:17","7,79","18,84"], [35044,"22/11/2023 21:57:20","7,88","18,84"], [35045,"22/11/2023 21:59:20","8,6","20,27"], [35046,"22/11/2023 21:59:23","10,46","20,27"], [35047,"22/11/2023 22:01:21","10,8","36,09"], [35048,"22/11/2023 22:01:24","8,71","36,09"], [35049,"22/11/2023 22:03:21","9,67","37,74"], [35050,"22/11/2023 22:03:24","10,49","37,74"], [35051,"22/11/2023 22:05:24","8,37","36,23"], [35052,"22/11/2023 22:05:27","8,89","36,23"], [35053,"22/11/2023 22:07:24","10,11","47,52"], [35054,"22/11/2023 22:07:27","8,54","47,52"], [35055,"22/11/2023 22:09:27","8,36","34,08"], [35056,"22/11/2023 22:09:30","8,73","34,08"], [35057,"22/11/2023 22:11:28","10,38","43,87"], [35058,"22/11/2023 22:11:31","10,5","43,87"], [35059,"22/11/2023 22:13:28","10,15","46,63"], [35060,"22/11/2023 22:13:31","8,65","46,63"], [35061,"22/11/2023 22:15:31","11","44,18"], [35062,"22/11/2023 22:15:34","12,02","44,18"], [35063,"22/11/2023 22:17:31","7,12","29,48"], [35064,"22/11/2023 22:17:34","8,27","29,48"], [35065,"22/11/2023 22:19:31","7,84","39,98"], [35066,"22/11/2023 22:19:34","9,76","39,98"], [35067,"22/11/2023 22:21:32","10,64","32,77"], [35068,"22/11/2023 22:21:35","10,85","32,77"], [35069,"22/11/2023 22:23:32","9,7","42,22"], [35070,"22/11/2023 22:23:35","10,49","42,22"], [35071,"22/11/2023 22:25:32","9,29","37,86"], [35072,"22/11/2023 22:25:35","9,08","37,86"], [35073,"22/11/2023 22:27:33","8,71","28,28"], [35074,"22/11/2023 22:27:36","8,98","28,28"], [35075,"22/11/2023 22:29:36","8,48","38,12"], [35076,"22/11/2023 22:29:42","10,14","38,12"], [35077,"22/11/2023 22:31:42","8,19","28,97"], [35078,"22/11/2023 22:31:45","7,54","28,97"], [35079,"22/11/2023 22:33:45","7,57","35,76"], [35080,"22/11/2023 22:33:48","7,67","35,76"], [35081,"22/11/2023 22:35:46","9,32","30,61"], [35082,"22/11/2023 22:35:49","8,76","30,61"], [35083,"22/11/2023 22:37:48","5,91","45,55"], [35084,"22/11/2023 22:37:51","6,41","45,55"], [35085,"22/11/2023 22:39:49","7,31","22,24"], [35086,"22/11/2023 22:39:52","5,31","22,24"], [35087,"22/11/2023 22:41:49","7,08","23,68"], [35088,"22/11/2023 22:41:52","6,98","23,68"], [35089,"22/11/2023 22:43:49","7,17","19,31"], [35090,"22/11/2023 22:43:52","6,82","19,31"], [35091,"22/11/2023 22:45:49","7,46","20,62"], [35092,"22/11/2023 22:45:52","7,69","20,62"], [35093,"22/11/2023 22:47:50","9,86","26,59"], [35094,"22/11/2023 22:47:53","9,37","26,59"], [35095,"22/11/2023 22:49:50","7,88","13,1"], [35096,"22/11/2023 22:49:53","7,99","13,1"], [35097,"22/11/2023 22:51:50","8,53","36,93"], [35098,"22/11/2023 22:51:53","8,35","36,93"], [35099,"22/11/2023 22:53:50","8,01","28,18"], [35100,"22/11/2023 22:53:53","7,85","28,18"], [35101,"22/11/2023 22:55:51","7,18","26,39"], [35102,"22/11/2023 22:55:54","6,58","26,39"], [35103,"22/11/2023 22:57:51","7,23","22,14"], [35104,"22/11/2023 22:57:54","7,79","22,14"], [35105,"22/11/2023 22:59:51","10,55","27,28"], [35106,"22/11/2023 22:59:54","9,17","27,28"], [35107,"22/11/2023 23:01:51","6,54","17,53"], [35108,"22/11/2023 23:01:54","6,17","17,53"], [35109,"22/11/2023 23:03:52","6,05","15,26"], [35110,"22/11/2023 23:03:55","7,17","15,26"], [35111,"22/11/2023 23:05:55","7,82","20,94"], [35112,"22/11/2023 23:05:58","7,35","20,94"], [35113,"22/11/2023 23:07:55","7,09","13,69"], [35114,"22/11/2023 23:07:58","7,81","13,69"], [35115,"22/11/2023 23:09:55","6,4","10,76"], [35116,"22/11/2023 23:09:58","6,75","10,76"], [35117,"22/11/2023 23:11:58","6,74","32,26"], [35118,"22/11/2023 23:12:01","7,43","32,26"], [35119,"22/11/2023 23:13:59","10,76","30,19"], [35120,"22/11/2023 23:14:02","10,57","30,19"], [35121,"22/11/2023 23:15:59","10,99","22,36"], [35122,"22/11/2023 23:16:02","11,41","22,36"], [35123,"22/11/2023 23:18:05","11,49","31,04"], [35124,"22/11/2023 23:18:08","11,12","31,04"], [35125,"22/11/2023 23:20:06","11,83","20,86"], [35126,"22/11/2023 23:20:09","11,24","20,86"], [35127,"22/11/2023 23:22:06","9,61","30,37"], [35128,"22/11/2023 23:22:09","10,67","30,37"], [35129,"22/11/2023 23:24:08","8,84","28,37"], [35130,"22/11/2023 23:24:11","9,28","28,37"], [35131,"22/11/2023 23:26:09","8,53","34,96"], [35132,"22/11/2023 23:26:12","9,49","34,96"], [35133,"22/11/2023 23:28:12","6,49","30,18"], [35134,"22/11/2023 23:28:15","7,2","30,18"], [35135,"22/11/2023 23:30:13","8,15","349,27"], [35136,"22/11/2023 23:30:16","8,78","349,27"], [35137,"22/11/2023 23:32:16","7,4","324,27"], [35138,"22/11/2023 23:32:19","6,19","324,27"], [35139,"22/11/2023 23:34:16","8,41","7,49"], [35140,"22/11/2023 23:34:19","7,43","7,49"], [35141,"22/11/2023 23:36:16","8,62","352,25"], [35142,"22/11/2023 23:36:19","8,66","352,25"], [35143,"22/11/2023 23:38:16","7,9","8,8"], [35144,"22/11/2023 23:38:19","7,79","8,8"], [35145,"22/11/2023 23:40:16","5,69","17,69"], [35146,"22/11/2023 23:40:19","5,78","17,69"], [35147,"22/11/2023 23:42:17","7,08","15,19"], [35148,"22/11/2023 23:42:20","6,9","15,19"], [35149,"22/11/2023 23:44:17","7,67","348,8"], [35150,"22/11/2023 23:44:20","7,04","348,8"], [35151,"22/11/2023 23:46:20","7,82","345,16"], [35152,"22/11/2023 23:46:23","10,35","345,16"], [35153,"22/11/2023 23:48:20","6,95","353,06"], [35154,"22/11/2023 23:48:23","6,72","353,06"], [35155,"22/11/2023 23:50:21","8,35","360"], [35156,"22/11/2023 23:50:24","8,01","360"], [35157,"22/11/2023 23:52:24","7,33","9,27"], [35158,"22/11/2023 23:52:27","7,91","9,27"], [35159,"22/11/2023 23:54:24","7,09","348,5"], [35160,"22/11/2023 23:54:27","6,79","348,5"], [35161,"22/11/2023 23:56:27","7,52","350,79"], [35162,"22/11/2023 23:56:30","6,67","350,79"], [35163,"22/11/2023 23:58:27","5,92","346,99"], [35164,"22/11/2023 23:58:30","6,21","346,99"], [35165,"23/11/2023 00:00:27","5,57","341,34"], [35166,"23/11/2023 00:00:30","5,28","341,34"], [35167,"23/11/2023 00:02:28","6,25","325,96"], [35168,"23/11/2023 00:02:31","6","325,96"], [35169,"23/11/2023 00:04:31","7,03","346,99"], [35170,"23/11/2023 00:04:34","6,83","346,99"], [35171,"23/11/2023 00:06:31","7,11","333,51"], [35172,"23/11/2023 00:06:34","5,74","333,51"], [35173,"23/11/2023 00:08:31","7,99","301,97"], [35174,"23/11/2023 00:08:34","7,18","301,97"], [35175,"23/11/2023 00:10:32","7,01","325,11"], [35176,"23/11/2023 00:10:35","8,02","325,11"], [35177,"23/11/2023 00:12:32","8,43","333,45"], [35178,"23/11/2023 00:12:35","12,13","333,45"], [35179,"23/11/2023 00:14:32","11,57","332,25"], [35180,"23/11/2023 00:14:35","11,44","332,25"], [35181,"23/11/2023 00:16:32","8,52","344,16"], [35182,"23/11/2023 00:16:35","9,45","344,16"], [35183,"23/11/2023 00:18:33","8,85","342,1"], [35184,"23/11/2023 00:18:36","8,2","342,1"], [35185,"23/11/2023 00:20:35","7,16","334,34"], [35186,"23/11/2023 00:20:38","6,64","334,34"], [35187,"23/11/2023 00:22:36","8,73","329,07"], [35188,"23/11/2023 00:22:39","8,59","329,07"], [35189,"23/11/2023 00:24:36","8,11","321,7"], [35190,"23/11/2023 00:24:39","7,14","321,7"], [35191,"23/11/2023 00:26:36","6,13","308,14"], [35192,"23/11/2023 00:26:39","6,61","308,14"], [35193,"23/11/2023 00:28:37","6,59","325,17"], [35194,"23/11/2023 00:28:40","7,2","325,17"], [35195,"23/11/2023 00:30:37","8,1","316,19"], [35196,"23/11/2023 00:30:40","7,72","316,19"], [35197,"23/11/2023 00:32:37","5,91","330,17"], [35198,"23/11/2023 00:32:40","5,79","330,17"], [35199,"23/11/2023 00:34:37","5,86","320,12"], [35200,"23/11/2023 00:34:40","5,33","320,12"], [35201,"23/11/2023 00:36:40","7,01","321,94"], [35202,"23/11/2023 00:36:43","7,42","321,94"], [35203,"23/11/2023 00:38:40","5,96","337,05"], [35204,"23/11/2023 00:38:43","7,09","337,05"], [35205,"23/11/2023 00:40:41","10,49","341,75"], [35206,"23/11/2023 00:40:44","10,25","341,75"], [35207,"23/11/2023 00:42:44","7,08","333,93"], [35208,"23/11/2023 00:42:47","6,85","333,93"], [35209,"23/11/2023 00:44:44","8,31","335,97"], [35210,"23/11/2023 00:44:47","9,77","335,97"], [35211,"23/11/2023 00:46:44","6,32","345,16"], [35212,"23/11/2023 00:46:47","6,51","345,16"], [35213,"23/11/2023 00:48:48","6,47","336,55"], [35214,"23/11/2023 00:48:51","6,22","336,55"], [35215,"23/11/2023 00:50:48","6,8","314,44"], [35216,"23/11/2023 00:50:51","7,23","314,44"], [35217,"23/11/2023 00:52:51","6,63","340,3"], [35218,"23/11/2023 00:52:57","7,81","340,3"], [35219,"23/11/2023 00:54:51","9,61","353,18"], [35220,"23/11/2023 00:54:57","7,5","353,18"], [35221,"23/11/2023 00:56:52","9,37","347,86"], [35222,"23/11/2023 00:56:58","9,39","347,86"], [35223,"23/11/2023 00:58:52","11,3","346,73"], [35224,"23/11/2023 00:58:58","8,18","346,73"], [35225,"23/11/2023 01:00:52","8,89","351,24"], [35226,"23/11/2023 01:00:58","8,36","351,24"], [35227,"23/11/2023 01:02:52","9,98","12,18"], [35228,"23/11/2023 01:02:58","9,07","12,18"], [35229,"23/11/2023 01:04:58","10,69","360"], [35230,"23/11/2023 01:05:01","11,19","360"], [35231,"23/11/2023 01:06:58","9,55","351,6"], [35232,"23/11/2023 01:07:01","11,02","351,6"], [35233,"23/11/2023 01:08:59","7,63","358,84"], [35234,"23/11/2023 01:09:02","7,95","358,84"], [35235,"23/11/2023 01:10:59","6,57","332,38"], [35236,"23/11/2023 01:11:02","7,6","332,38"], [35237,"23/11/2023 01:12:59","7,43","331,34"], [35238,"23/11/2023 01:13:02","7,73","331,34"], [35239,"23/11/2023 01:15:00","10,81","6,38"], [35240,"23/11/2023 01:15:03","9,13","6,38"], [35241,"23/11/2023 01:17:06","9,2","360"], [35242,"23/11/2023 01:17:09","9,4","360"], [35243,"23/11/2023 01:19:06","10,5","6,76"], [35244,"23/11/2023 01:19:09","10,64","6,76"], [35245,"23/11/2023 01:21:06","7,73","266,36"], [35246,"23/11/2023 01:21:09","6,96","266,36"], [35247,"23/11/2023 01:23:07","6,63","357,13"], [35248,"23/11/2023 01:23:10","9,4","357,13"], [35249,"23/11/2023 01:25:09","10,69","45,69"], [35250,"23/11/2023 01:25:12","10,43","45,69"], [35251,"23/11/2023 01:27:10","10,22","8,31"], [35252,"23/11/2023 01:27:13","11,96","8,31"], [35253,"23/11/2023 01:29:13","12,12","351,6"], [35254,"23/11/2023 01:29:16","12,27","351,6"], [35255,"23/11/2023 01:31:13","9,43","357,87"], [35256,"23/11/2023 01:31:16","11,76","357,87"], [35257,"23/11/2023 01:33:16","10,93","360"], [35258,"23/11/2023 01:33:19","9,17","360"], [35259,"23/11/2023 01:35:16","8,66","352,45"], [35260,"23/11/2023 01:35:19","9,41","352,45"], [35261,"23/11/2023 01:37:17","12,68","339,61"], [35262,"23/11/2023 01:37:20","12,42","339,61"], [35263,"23/11/2023 01:39:17","11,02","349,28"], [35264,"23/11/2023 01:39:20","10,01","349,28"], [35265,"23/11/2023 01:41:17","11,45","332,2"], [35266,"23/11/2023 01:41:20","12,37","332,2"], [35267,"23/11/2023 01:43:17","9,32","342,74"], [35268,"23/11/2023 01:43:20","9,78","342,74"], [35269,"23/11/2023 01:45:18","11,41","349,66"], [35270,"23/11/2023 01:45:21","12,34","349,66"], [35271,"23/11/2023 01:47:18","12,51","346,08"], [35272,"23/11/2023 01:47:21","12,17","346,08"], [35273,"23/11/2023 01:49:21","12,23","331,9"], [35274,"23/11/2023 01:49:24","12,96","331,9"], [35275,"23/11/2023 01:51:21","10,46","335,86"], [35276,"23/11/2023 01:51:24","11,2","335,86"], [35277,"23/11/2023 01:53:22","11,45","342,26"], [35278,"23/11/2023 01:53:25","12,78","342,26"], [35279,"23/11/2023 01:55:25","10,53","353,43"], [35280,"23/11/2023 01:55:28","11,53","353,43"], [35281,"23/11/2023 01:57:25","10,85","344,12"], [35282,"23/11/2023 01:57:28","10,12","344,12"], [35283,"23/11/2023 01:59:25","12,19","337,54"], [35284,"23/11/2023 01:59:28","11,71","337,54"], [35285,"23/11/2023 02:01:25","11,48","344,64"], [35286,"23/11/2023 02:01:28","11,17","344,64"], [35287,"23/11/2023 02:03:26","12,79","350,66"], [35288,"23/11/2023 02:03:29","11,01","350,66"], [35289,"23/11/2023 02:05:26","12,73","343,62"], [35290,"23/11/2023 02:05:29","11,33","343,62"], [35291,"23/11/2023 02:07:26","12,05","345,08"], [35292,"23/11/2023 02:07:29","12,51","345,08"], [35293,"23/11/2023 02:09:28","10,11","342,26"], [35294,"23/11/2023 02:09:31","10,69","342,26"], [35295,"23/11/2023 02:11:29","12,1","353,2"], [35296,"23/11/2023 02:11:32","12,25","353,2"], [35297,"23/11/2023 02:13:30","10,75","345,48"], [35298,"23/11/2023 02:13:33","10,69","345,48"], [35299,"23/11/2023 02:15:30","14,25","350,2"], [35300,"23/11/2023 02:15:33","14,31","350,2"], [35301,"23/11/2023 02:17:30","11,54","353,9"], [35302,"23/11/2023 02:17:33","12,23","353,9"], [35303,"23/11/2023 02:19:33","12,57","357,95"], [35304,"23/11/2023 02:19:36","11,33","357,95"], [35305,"23/11/2023 02:21:33","10,46","352,29"], [35306,"23/11/2023 02:21:37","10,25","352,29"], [35307,"23/11/2023 02:23:34","8,46","360"], [35308,"23/11/2023 02:23:37","9,46","360"], [35309,"23/11/2023 02:25:37","15,4","356,01"], [35310,"23/11/2023 02:25:40","14,15","356,01"], [35311,"23/11/2023 02:27:37","11,61","352,63"], [35312,"23/11/2023 02:27:40","11,41","352,63"], [35313,"23/11/2023 02:29:40","11","350,64"], [35314,"23/11/2023 02:29:43","11,04","350,64"], [35315,"23/11/2023 02:31:41","13,22","353,35"], [35316,"23/11/2023 02:31:44","13,02","353,35"], [35317,"23/11/2023 02:33:41","11,74","348,2"], [35318,"23/11/2023 02:33:44","11,43","348,2"], [35319,"23/11/2023 02:35:41","9,3","334,82"], [35320,"23/11/2023 02:35:44","10,27","334,82"], [35321,"23/11/2023 02:37:42","11,92","343,33"], [35322,"23/11/2023 02:37:45","13,39","343,33"], [35323,"23/11/2023 02:39:44","11,43","336,84"], [35324,"23/11/2023 02:39:47","12,22","336,84"], [35325,"23/11/2023 02:41:45","10,83","346,18"], [35326,"23/11/2023 02:41:48","10,87","346,18"], [35327,"23/11/2023 02:43:45","10,39","343,11"], [35328,"23/11/2023 02:43:48","11,04","343,11"], [35329,"23/11/2023 02:45:45","10,59","346,04"], [35330,"23/11/2023 02:45:48","9,54","346,04"], [35331,"23/11/2023 02:47:45","10,25","353,36"], [35332,"23/11/2023 02:47:48","9,68","353,36"], [35333,"23/11/2023 02:49:46","7,72","347,75"], [35334,"23/11/2023 02:49:49","8,17","347,75"], [35335,"23/11/2023 02:51:46","8,84","356,06"], [35336,"23/11/2023 02:51:49","9,71","356,06"], [35337,"23/11/2023 02:53:46","8,09","349,75"], [35338,"23/11/2023 02:53:49","8,48","349,75"], [35339,"23/11/2023 02:55:46","8,9","360"], [35340,"23/11/2023 02:55:49","9,05","360"], [35341,"23/11/2023 02:57:49","8,97","352,01"], [35342,"23/11/2023 02:57:52","8,55","352,01"], [35343,"23/11/2023 02:59:50","11,03","354,61"], [35344,"23/11/2023 02:59:53","11,81","354,61"], [35345,"23/11/2023 03:01:50","10,13","344,51"], [35346,"23/11/2023 03:01:53","9,63","344,51"], [35347,"23/11/2023 03:03:50","10,33","348,98"], [35348,"23/11/2023 03:03:53","10,28","348,98"], [35349,"23/11/2023 03:05:50","9,17","347,73"], [35350,"23/11/2023 03:05:53","9,59","347,73"], [35351,"23/11/2023 03:07:50","9,82","342,3"], [35352,"23/11/2023 03:07:53","9,4","342,3"], [35353,"23/11/2023 03:09:52","11","346,6"], [35354,"23/11/2023 03:09:55","10,09","346,6"], [35355,"23/11/2023 03:11:54","9,42","335,48"], [35356,"23/11/2023 03:11:57","8,63","335,48"], [35357,"23/11/2023 03:13:54","9,87","350,77"], [35358,"23/11/2023 03:13:57","10,11","350,77"], [35359,"23/11/2023 03:15:54","8,08","345,39"], [35360,"23/11/2023 03:15:57","9,33","345,39"], [35361,"23/11/2023 03:17:54","10,32","333,7"], [35362,"23/11/2023 03:17:57","10,09","333,7"], [35363,"23/11/2023 03:19:55","11,24","346,85"], [35364,"23/11/2023 03:19:58","11,64","346,85"], [35365,"23/11/2023 03:21:58","9,13","342,51"], [35366,"23/11/2023 03:22:01","8,5","342,51"], [35367,"23/11/2023 03:23:58","11,36","349,22"], [35368,"23/11/2023 03:24:01","11,3","349,22"], [35369,"23/11/2023 03:26:01","9,15","344,54"], [35370,"23/11/2023 03:26:04","9,87","344,54"], [35371,"23/11/2023 03:28:02","11,12","350,8"], [35372,"23/11/2023 03:28:05","11,46","350,8"], [35373,"23/11/2023 03:30:02","12,45","344,22"], [35374,"23/11/2023 03:30:05","11,9","344,22"], [35375,"23/11/2023 03:32:02","12,05","347"], [35376,"23/11/2023 03:32:05","12,99","347"], [35377,"23/11/2023 03:34:02","10,76","6,3"], [35378,"23/11/2023 03:34:05","11,38","6,3"], [35379,"23/11/2023 03:36:03","11,25","348,3"], [35380,"23/11/2023 03:36:06","10,32","348,3"], [35381,"23/11/2023 03:38:06","14,83","351,44"], [35382,"23/11/2023 03:38:09","13,21","351,44"], [35383,"23/11/2023 03:40:06","12,05","353,66"], [35384,"23/11/2023 03:40:09","11,28","353,66"], [35385,"23/11/2023 03:42:06","12,39","352,23"], [35386,"23/11/2023 03:42:09","11,83","352,23"], [35387,"23/11/2023 03:44:06","10,08","351,13"], [35388,"23/11/2023 03:44:09","10,52","351,13"], [35389,"23/11/2023 03:46:06","10,15","356,4"], [35390,"23/11/2023 03:46:09","9,86","356,4"], [35391,"23/11/2023 03:48:07","11,15","349,13"], [35392,"23/11/2023 03:48:10","10,81","349,13"], [35393,"23/11/2023 03:50:07","11,17","345,79"], [35394,"23/11/2023 03:50:10","9,9","345,79"], [35395,"23/11/2023 03:52:07","9,07","346,98"], [35396,"23/11/2023 03:52:10","9,47","346,98"], [35397,"23/11/2023 03:54:10","9,88","348,67"], [35398,"23/11/2023 03:54:17","10,74","348,67"], [35399,"23/11/2023 03:56:16","9,94","351,79"], [35400,"23/11/2023 03:56:19","9,74","351,79"], [35401,"23/11/2023 03:58:16","10,17","348,21"], [35402,"23/11/2023 03:58:19","10,36","348,21"], [35403,"23/11/2023 04:00:20","10,39","343,27"], [35404,"23/11/2023 04:00:23","9,81","343,27"], [35405,"23/11/2023 04:02:20","11,44","330,24"], [35406,"23/11/2023 04:02:23","10,29","330,24"], [35407,"23/11/2023 04:04:21","11,23","352,65"], [35408,"23/11/2023 04:04:24","10,55","352,65"], [35409,"23/11/2023 04:06:23","10,91","346,71"], [35410,"23/11/2023 04:06:26","11,07","346,71"], [35411,"23/11/2023 04:08:24","10,79","345,55"], [35412,"23/11/2023 04:08:27","9,11","345,55"], [35413,"23/11/2023 04:10:27","9,02","349,05"], [35414,"23/11/2023 04:10:30","9,41","349,05"], [35415,"23/11/2023 04:12:27","9,87","338,49"], [35416,"23/11/2023 04:12:30","8,93","338,49"], [35417,"23/11/2023 04:14:27","11,09","325,29"], [35418,"23/11/2023 04:14:30","12,25","325,29"], [35419,"23/11/2023 04:16:28","8,54","345,94"], [35420,"23/11/2023 04:16:31","9,33","345,94"], [35421,"23/11/2023 04:18:28","8,34","330,04"], [35422,"23/11/2023 04:18:31","7,07","330,04"], [35423,"23/11/2023 04:20:28","10,53","327,34"], [35424,"23/11/2023 04:20:31","9,85","327,34"], [35425,"23/11/2023 04:22:28","10,74","347,99"], [35426,"23/11/2023 04:22:31","10,5","347,99"], [35427,"23/11/2023 04:24:29","10,26","345,77"], [35428,"23/11/2023 04:24:32","7,83","345,77"], [35429,"23/11/2023 04:26:29","9,84","343,18"], [35430,"23/11/2023 04:26:32","10,17","343,18"], [35431,"23/11/2023 04:28:29","6,04","353,84"], [35432,"23/11/2023 04:28:32","6,82","353,84"], [35433,"23/11/2023 04:30:32","9,59","328,64"], [35434,"23/11/2023 04:30:35","7,77","328,64"], [35435,"23/11/2023 04:32:33","9,46","339,11"], [35436,"23/11/2023 04:32:36","9,47","339,11"], [35437,"23/11/2023 04:34:33","7,8","344,46"], [35438,"23/11/2023 04:34:36","8,57","344,46"], [35439,"23/11/2023 04:36:33","7,55","336,77"], [35440,"23/11/2023 04:36:36","7,5","336,77"], [35441,"23/11/2023 04:38:33","9,49","337,88"], [35442,"23/11/2023 04:38:36","8,89","337,88"], [35443,"23/11/2023 04:40:33","8,82","348,38"], [35444,"23/11/2023 04:40:36","8,46","348,38"], [35445,"23/11/2023 04:42:34","10,07","330,64"], [35446,"23/11/2023 04:42:37","8,64","330,64"], [35447,"23/11/2023 04:44:37","11,45","345,23"], [35448,"23/11/2023 04:44:40","11,2","345,23"], [35449,"23/11/2023 04:46:37","8,94","330,57"], [35450,"23/11/2023 04:46:40","9,17","330,57"], [35451,"23/11/2023 04:48:40","9,12","344,5"], [35452,"23/11/2023 04:48:43","9,55","344,5"], [35453,"23/11/2023 04:50:41","8,75","350,32"], [35454,"23/11/2023 04:50:44","8,65","350,32"], [35455,"23/11/2023 04:52:43","8,39","353,85"], [35456,"23/11/2023 04:52:46","8,47","353,85"], [35457,"23/11/2023 04:54:44","7,08","356,99"], [35458,"23/11/2023 04:54:47","7,12","356,99"], [35459,"23/11/2023 04:56:44","6,09","353,38"], [35460,"23/11/2023 04:56:47","5,98","353,38"], [35461,"23/11/2023 04:58:47","6,31","5,02"], [35462,"23/11/2023 04:58:50","6,72","5,02"], [35463,"23/11/2023 05:00:47","7,63","6,71"], [35464,"23/11/2023 05:00:50","7,89","6,71"], [35465,"23/11/2023 05:02:47","7,17","358,97"], [35466,"23/11/2023 05:02:50","7,46","358,97"], [35467,"23/11/2023 05:04:48","6,69","345,97"], [35468,"23/11/2023 05:04:51","6,14","345,97"], [35469,"23/11/2023 05:06:51","5,92","342,12"], [35470,"23/11/2023 05:06:54","5,82","342,12"], [35471,"23/11/2023 05:08:51","6,41","336,47"], [35472,"23/11/2023 05:08:54","6,53","336,47"], [35473,"23/11/2023 05:10:52","7,01","348,84"], [35474,"23/11/2023 05:10:55","6,91","348,84"], [35475,"23/11/2023 05:12:58","6,86","351,22"], [35476,"23/11/2023 05:13:01","6,65","351,22"], [35477,"23/11/2023 05:14:58","6,01","355,88"], [35478,"23/11/2023 05:15:01","6,16","355,88"], [35479,"23/11/2023 05:16:58","6,69","8,08"], [35480,"23/11/2023 05:17:01","7,2","8,08"], [35481,"23/11/2023 05:19:01","6,9","359,43"], [35482,"23/11/2023 05:19:04","6,81","359,43"], [35483,"23/11/2023 05:21:02","6,87","345,1"], [35484,"23/11/2023 05:21:05","7,11","345,1"], [35485,"23/11/2023 05:23:05","6,08","333,85"], [35486,"23/11/2023 05:23:08","6,51","333,85"], [35487,"23/11/2023 05:25:05","7,39","349,41"], [35488,"23/11/2023 05:25:08","8,79","349,41"], [35489,"23/11/2023 05:27:05","7,73","351,74"], [35490,"23/11/2023 05:27:08","7,95","351,74"], [35491,"23/11/2023 05:29:05","7,73","354,54"], [35492,"23/11/2023 05:29:08","8,09","354,54"], [35493,"23/11/2023 05:31:05","9,37","356,45"], [35494,"23/11/2023 05:31:08","8,69","356,45"], [35495,"23/11/2023 05:33:06","8,37","358,88"], [35496,"23/11/2023 05:33:09","8,2","358,88"], [35497,"23/11/2023 05:35:06","6,15","346,83"], [35498,"23/11/2023 05:35:09","7,2","346,83"], [35499,"23/11/2023 05:37:09","7,11","348,41"], [35500,"23/11/2023 05:37:12","7,32","348,41"], [35501,"23/11/2023 05:39:12","7,35","354,46"], [35502,"23/11/2023 05:39:15","7,07","354,46"], [35503,"23/11/2023 05:41:15","7,59","347,57"], [35504,"23/11/2023 05:41:18","7,66","347,57"], [35505,"23/11/2023 05:43:16","6,08","332,58"], [35506,"23/11/2023 05:43:19","6,27","332,58"], [35507,"23/11/2023 05:45:19","7,93","351,17"], [35508,"23/11/2023 05:45:22","7,82","351,17"], [35509,"23/11/2023 05:47:19","8,19","347,91"], [35510,"23/11/2023 05:47:22","8,16","347,91"], [35511,"23/11/2023 05:49:19","9,48","344,71"], [35512,"23/11/2023 05:49:22","10,16","344,71"], [35513,"23/11/2023 05:51:20","9,54","346,11"], [35514,"23/11/2023 05:51:23","9,24","346,11"], [35515,"23/11/2023 05:53:20","9,31","351,19"], [35516,"23/11/2023 05:53:23","8,23","351,19"], [35517,"23/11/2023 05:55:20","6,89","343,94"], [35518,"23/11/2023 05:55:23","7,78","343,94"], [35519,"23/11/2023 05:57:20","9,26","340,32"], [35520,"23/11/2023 05:57:23","9,07","340,32"], [35521,"23/11/2023 05:59:21","11,57","332,96"], [35522,"23/11/2023 05:59:24","10,93","332,96"], [35523,"23/11/2023 06:01:21","8,68","320,99"], [35524,"23/11/2023 06:01:24","8,11","320,99"], [35525,"23/11/2023 06:03:21","8,43","323,58"], [35526,"23/11/2023 06:03:24","7,46","323,58"], [35527,"23/11/2023 06:05:21","6,34","325,55"], [35528,"23/11/2023 06:05:24","8,52","325,55"], [35529,"23/11/2023 06:07:22","11,06","344,09"], [35530,"23/11/2023 06:07:25","10,55","344,09"], [35531,"23/11/2023 06:09:25","7,31","340,92"], [35532,"23/11/2023 06:09:35","7,25","340,92"], [35533,"23/11/2023 06:11:34","9,86","315,38"], [35534,"23/11/2023 06:11:37","9,29","315,38"], [35535,"23/11/2023 06:13:34","7,33","337,5"], [35536,"23/11/2023 06:13:37","7,57","337,5"], [35537,"23/11/2023 06:15:34","8,73","308,16"], [35538,"23/11/2023 06:15:37","8,88","308,16"], [35539,"23/11/2023 06:17:34","10,02","326,86"], [35540,"23/11/2023 06:17:37","9,42","326,86"], [35541,"23/11/2023 06:19:35","9,05","346,41"], [35542,"23/11/2023 06:19:38","9,11","346,41"], [35543,"23/11/2023 06:21:35","7,41","352,58"], [35544,"23/11/2023 06:21:38","7,01","352,58"], [35545,"23/11/2023 06:23:38","7,02","315,3"], [35546,"23/11/2023 06:23:41","7,19","315,3"], [35547,"23/11/2023 06:25:38","8,84","333,96"], [35548,"23/11/2023 06:25:41","8,72","333,96"], [35549,"23/11/2023 06:27:38","9,53","317,88"], [35550,"23/11/2023 06:27:41","8,97","317,88"], [35551,"23/11/2023 06:29:39","9,7","333,8"], [35552,"23/11/2023 06:29:42","8,5","333,8"], [35553,"23/11/2023 06:31:39","8,34","338,83"], [35554,"23/11/2023 06:31:42","8,63","338,83"], [35555,"23/11/2023 06:33:39","7,89","334,5"], [35556,"23/11/2023 06:33:42","9,29","334,5"], [35557,"23/11/2023 06:35:39","9,4","333,06"], [35558,"23/11/2023 06:35:42","8,49","333,06"], [35559,"23/11/2023 06:37:40","12,18","311,69"], [35560,"23/11/2023 06:37:43","12,13","311,69"], [35561,"23/11/2023 06:39:43","12,49","317,36"], [35562,"23/11/2023 06:39:46","10,68","317,36"], [35563,"23/11/2023 06:41:43","11,8","300,78"], [35564,"23/11/2023 06:41:46","11,78","300,78"], [35565,"23/11/2023 06:43:43","11,33","318,71"], [35566,"23/11/2023 06:43:46","13,38","318,71"], [35567,"23/11/2023 06:45:43","13,51","290,59"], [35568,"23/11/2023 06:45:46","13,59","290,59"], [35569,"23/11/2023 06:47:44","9,43","306,44"], [35570,"23/11/2023 06:47:47","11,95","306,44"], [35571,"23/11/2023 06:49:44","10,85","313,98"], [35572,"23/11/2023 06:49:47","11,29","313,98"], [35573,"23/11/2023 06:51:44","13,7","302,39"], [35574,"23/11/2023 06:51:47","12,57","302,39"], [35575,"23/11/2023 06:53:47","12,46","313,44"], [35576,"23/11/2023 06:53:50","14,2","313,44"], [35577,"23/11/2023 06:55:47","12,54","308,85"], [35578,"23/11/2023 06:55:51","11,77","308,85"], [35579,"23/11/2023 06:57:48","13,02","303,05"], [35580,"23/11/2023 06:57:51","11,88","303,05"], [35581,"23/11/2023 06:59:48","6,7","310,48"], [35582,"23/11/2023 06:59:51","10,64","310,48"], [35583,"23/11/2023 07:01:48","12,86","318,32"], [35584,"23/11/2023 07:01:51","13,25","318,32"], [35585,"23/11/2023 07:03:48","13,33","316,2"], [35586,"23/11/2023 07:03:51","12,98","316,2"], [35587,"23/11/2023 07:05:49","10,5","318,42"], [35588,"23/11/2023 07:05:52","9,1","318,42"], [35589,"23/11/2023 07:07:49","13,33","329,42"], [35590,"23/11/2023 07:07:52","15,99","329,42"], [35591,"23/11/2023 07:09:52","11,35","318,42"], [35592,"23/11/2023 07:09:55","11,3","318,42"], [35593,"23/11/2023 07:11:52","13,46","297,27"], [35594,"23/11/2023 07:11:55","14,32","297,27"], [35595,"23/11/2023 07:13:55","14,59","305,99"], [35596,"23/11/2023 07:13:58","10,77","305,99"], [35597,"23/11/2023 07:15:55","12,55","321,5"], [35598,"23/11/2023 07:15:58","11,9","321,5"], [35599,"23/11/2023 07:17:58","9,4","319,76"], [35600,"23/11/2023 07:18:01","12,83","319,76"], [35601,"23/11/2023 07:19:58","12,05","325,47"], [35602,"23/11/2023 07:20:01","12,54","325,47"], [35603,"23/11/2023 07:21:59","10,08","326,83"], [35604,"23/11/2023 07:22:02","10,01","326,83"], [35605,"23/11/2023 07:23:59","10,92","311,38"], [35606,"23/11/2023 07:24:02","13,47","311,38"], [35607,"23/11/2023 07:25:59","11,06","308,62"], [35608,"23/11/2023 07:26:02","13,06","308,62"], [35609,"23/11/2023 07:27:59","11,74","317,16"], [35610,"23/11/2023 07:28:02","12,83","317,16"], [35611,"23/11/2023 07:29:59","9,61","311,42"], [35612,"23/11/2023 07:30:02","10,8","311,42"], [35613,"23/11/2023 07:31:59","11,25","307,89"], [35614,"23/11/2023 07:32:02","10,4","307,89"], [35615,"23/11/2023 07:34:00","14,21","318,88"], [35616,"23/11/2023 07:34:03","15,76","318,88"], [35617,"23/11/2023 07:36:00","12,45","325,01"], [35618,"23/11/2023 07:36:03","12,79","325,01"], [35619,"23/11/2023 07:38:03","11,39","326,66"], [35620,"23/11/2023 07:38:06","12,49","326,66"], [35621,"23/11/2023 07:40:03","9,78","317,25"], [35622,"23/11/2023 07:40:06","9,33","317,25"], [35623,"23/11/2023 07:42:04","12,83","322,18"], [35624,"23/11/2023 07:42:07","15,84","322,18"], [35625,"23/11/2023 07:44:07","11,9","318,82"], [35626,"23/11/2023 07:44:10","9,69","318,82"], [35627,"23/11/2023 07:46:08","12,79","309,26"], [35628,"23/11/2023 07:46:11","11,49","309,26"], [35629,"23/11/2023 07:48:13","11,54","316,8"], [35630,"23/11/2023 07:48:16","11,93","316,8"], [35631,"23/11/2023 07:50:14","12,05","337,96"], [35632,"23/11/2023 07:50:17","12,38","337,96"], [35633,"23/11/2023 07:52:14","11,05","312,93"], [35634,"23/11/2023 07:52:17","9,84","312,93"], [35635,"23/11/2023 07:54:14","11,29","315,34"], [35636,"23/11/2023 07:54:17","12,47","315,34"], [35637,"23/11/2023 07:56:14","10,99","301,43"], [35638,"23/11/2023 07:56:17","11,25","301,43"], [35639,"23/11/2023 07:58:15","11,23","325,23"], [35640,"23/11/2023 07:58:18","13,35","325,23"], [35641,"23/11/2023 08:00:16","14,18","332,18"], [35642,"23/11/2023 08:00:20","14,21","332,18"], [35643,"23/11/2023 08:02:18","13,48","308,96"], [35644,"23/11/2023 08:02:21","13,62","308,96"], [35645,"23/11/2023 08:04:20","7,09","317,25"], [35646,"23/11/2023 08:04:24","10,88","317,25"], [35647,"23/11/2023 08:06:21","12,36","311,77"], [35648,"23/11/2023 08:06:26","9,39","311,77"], [35649,"23/11/2023 08:08:25","10,01","324,48"], [35650,"23/11/2023 08:08:28","12,25","324,48"], [35651,"23/11/2023 08:10:20","11,91","318,55"], [35652,"23/11/2023 08:10:30","10,72","318,55"], [35653,"23/11/2023 08:12:23","13,05","332,7"], [35654,"23/11/2023 08:12:31","12,5","332,7"], [35655,"23/11/2023 08:14:31","10,78","346,76"], [35656,"23/11/2023 08:14:34","11,29","346,76"], [35657,"23/11/2023 08:16:33","9,81","315,59"], [35658,"23/11/2023 08:16:36","11,87","315,59"], [35659,"23/11/2023 08:18:34","7,14","319,81"], [35660,"23/11/2023 08:18:37","7,11","319,81"], [35661,"23/11/2023 08:20:36","10,81","321,8"], [35662,"23/11/2023 08:20:39","11,06","321,8"], [35663,"23/11/2023 08:22:33","11,55","310,12"], [35664,"23/11/2023 08:22:41","11,41","310,12"], [35665,"23/11/2023 08:24:41","7,51","328,87"], [35666,"23/11/2023 08:24:44","7,15","328,87"], [35667,"23/11/2023 08:26:37","8,43","312,75"], [35668,"23/11/2023 08:26:45","9,39","312,75"], [35669,"23/11/2023 08:28:44","13,82","336,3"], [35670,"23/11/2023 08:28:50","14,08","336,3"], [35671,"23/11/2023 08:30:50","12,31","327,78"], [35672,"23/11/2023 08:31:13","12,07","327,78"], [35673,"23/11/2023 08:32:54","12,24","320,22"], [35674,"23/11/2023 08:33:17","12,45","320,22"], [35675,"23/11/2023 08:34:52","8,79","353,81"], [35676,"23/11/2023 08:35:28","12,2","353,81"], [35677,"23/11/2023 08:37:25","11,01","338,86"], [35678,"23/11/2023 08:37:28","9,94","338,86"], [35679,"23/11/2023 08:39:28","9,86","323,36"], [35680,"23/11/2023 08:39:33","9,73","323,36"], [35681,"23/11/2023 08:41:31","10,93","321,62"], [35682,"23/11/2023 08:41:34","10,03","321,62"], [35683,"23/11/2023 08:43:31","10,2","319,5"], [35684,"23/11/2023 08:43:35","7,46","319,5"], [35685,"23/11/2023 08:45:32","8,58","304,29"], [35686,"23/11/2023 08:45:38","10,66","304,29"], [35687,"23/11/2023 08:47:37","8,02","317,8"], [35688,"23/11/2023 08:47:40","7","317,8"], [35689,"23/11/2023 08:49:38","10,99","311,35"], [35690,"23/11/2023 08:49:41","9,74","311,35"], [35691,"23/11/2023 08:51:38","6,4","339,87"], [35692,"23/11/2023 08:51:41","10,28","339,87"], [35693,"23/11/2023 08:53:41","13,93","313,28"], [35694,"23/11/2023 08:53:46","13,82","313,28"], [35695,"23/11/2023 08:55:42","9,87","304,26"], [35696,"23/11/2023 08:55:48","9,51","304,26"], [35697,"23/11/2023 08:57:46","10,87","324,73"], [35698,"23/11/2023 08:57:49","11,28","324,73"], [35699,"23/11/2023 08:59:48","10,68","308,02"], [35700,"23/11/2023 08:59:51","10,48","308,02"], [35701,"23/11/2023 09:01:48","12,74","318,32"], [35702,"23/11/2023 09:01:52","12,54","318,32"], [35703,"23/11/2023 09:03:50","10,03","308,81"], [35704,"23/11/2023 09:03:55","10,81","308,81"], [35705,"23/11/2023 09:05:52","11,95","300,41"], [35706,"23/11/2023 09:05:56","12,74","300,41"], [35707,"23/11/2023 09:07:56","10,91","297,5"], [35708,"23/11/2023 09:07:59","11,1","297,5"], [35709,"23/11/2023 09:09:55","13,74","293,48"], [35710,"23/11/2023 09:10:00","13,28","293,48"], [35711,"23/11/2023 09:11:56","11,11","290,66"], [35712,"23/11/2023 09:12:00","12,16","290,66"], [35713,"23/11/2023 09:13:58","10,59","285,43"], [35714,"23/11/2023 09:14:02","11,7","285,43"], [35715,"23/11/2023 09:15:57","10,07","275,44"], [35716,"23/11/2023 09:16:03","10,29","275,44"], [35717,"23/11/2023 09:18:02","9,93","271,19"], [35718,"23/11/2023 09:18:08","8,63","271,19"], [35719,"23/11/2023 09:20:03","9,81","259,83"], [35720,"23/11/2023 09:20:09","10,68","259,83"], [35721,"23/11/2023 09:22:08","9,37","255,8"], [35722,"23/11/2023 09:22:13","8,26","255,8"], [35723,"23/11/2023 09:24:12","11,25","253,26"], [35724,"23/11/2023 09:24:21","11,45","253,26"], [35725,"23/11/2023 09:26:19","10,33","264,98"], [35726,"23/11/2023 09:26:22","9,21","264,98"], [35727,"23/11/2023 09:28:20","15,1","240,01"], [35728,"23/11/2023 09:28:23","15,85","240,01"], [35729,"23/11/2023 09:30:21","13,11","245,1"], [35730,"23/11/2023 09:30:24","12,32","245,1"], [35731,"23/11/2023 09:32:17","14,23","201,01"], [35732,"23/11/2023 09:32:25","14,4","204,75"], [35733,"23/11/2023 09:34:20","16,32","197,39"], [35734,"23/11/2023 09:34:27","15,99","192,11"], [35735,"23/11/2023 09:36:25","18,23","178,75"], [35736,"23/11/2023 09:36:28","17,19","175,27"], [35737,"23/11/2023 09:38:20","12,26","195,28"], [35738,"23/11/2023 09:38:29","14,64","181,71"], [35739,"23/11/2023 09:40:27","13,42","174,07"], [35740,"23/11/2023 09:40:32","13,17","191,1"], [35741,"23/11/2023 09:42:29","13,64","175,94"], [35742,"23/11/2023 09:42:32","14,38","183,52"], [35743,"23/11/2023 09:44:29","12,28","191,57"], [35744,"23/11/2023 09:44:32","16,15","174,41"], [35745,"23/11/2023 09:46:30","10,65","188,14"], [35746,"23/11/2023 09:46:33","8,45","203,43"], [35747,"23/11/2023 09:48:30","20,6","194,37"], [35748,"23/11/2023 09:48:33","16,24","181,87"], [35749,"23/11/2023 09:50:32","20,55","193,96"], [35750,"23/11/2023 09:50:37","20,58","193,13"], [35751,"23/11/2023 09:52:34","15,79","202,14"], [35752,"23/11/2023 09:52:38","11,78","204,99"], [35753,"23/11/2023 09:54:37","16,43","194,82"], [35754,"23/11/2023 09:54:40","19,99","191,81"], [35755,"23/11/2023 09:56:40","13,65","210,28"], [35756,"23/11/2023 09:56:44","16,68","204,1"], [35757,"23/11/2023 09:58:43","18,51","196,02"], [35758,"23/11/2023 09:58:47","17,36","197,72"], [35759,"23/11/2023 10:00:42","14,14","197,03"], [35760,"23/11/2023 10:00:47","14,7","212,75"], [35761,"23/11/2023 10:02:43","18,37","194,07"], [35762,"23/11/2023 10:02:48","16,64","190,23"], [35763,"23/11/2023 10:04:44","14,11","192,87"], [35764,"23/11/2023 10:04:49","9,32","198,18"], [35765,"23/11/2023 10:06:44","19,36","208,44"], [35766,"23/11/2023 10:06:49","14,09","203,66"], [35767,"23/11/2023 10:08:46","12,86","178,23"], [35768,"23/11/2023 10:08:50","16,11","200,7"], [35769,"23/11/2023 10:10:48","17,7","200,7"], [35770,"23/11/2023 10:10:52","16,27","200,84"], [35771,"23/11/2023 10:12:52","13,08","190,9"], [35772,"23/11/2023 10:12:55","10,94","196,45"], [35773,"23/11/2023 10:14:54","13,03","180,49"], [35774,"23/11/2023 10:14:57","11,33","205,15"], [35775,"23/11/2023 10:16:54","13,34","201,55"], [35776,"23/11/2023 10:16:57","10,71","201,55"], [35777,"23/11/2023 10:18:57","7,06","197,46"], [35778,"23/11/2023 10:19:02","9,24","228,81"], [35779,"23/11/2023 10:20:59","10,77","245,01"], [35780,"23/11/2023 10:21:03","11,41","191,1"], [35781,"23/11/2023 10:23:03","19,38","210,89"], [35782,"23/11/2023 10:23:06","21,27","228,16"], [35783,"23/11/2023 10:25:06","13,45","222,28"], [35784,"23/11/2023 10:25:09","12,99","225,15"], [35785,"23/11/2023 10:27:05","14,36","230,6"], [35786,"23/11/2023 10:27:10","16,52","230,6"], [35787,"23/11/2023 10:29:08","9,18","227,45"], [35788,"23/11/2023 10:29:11","14,33","227,45"], [35789,"23/11/2023 10:31:11","19,32","223,88"], [35790,"23/11/2023 10:31:14","17,82","223,88"], [35791,"23/11/2023 10:33:12","19,55","254,4"], [35792,"23/11/2023 10:33:18","13,98","254,4"], [35793,"23/11/2023 10:35:16","18,55","218,6"], [35794,"23/11/2023 10:35:19","18,72","218,6"], [35795,"23/11/2023 10:37:16","20,75","189,85"], [35796,"23/11/2023 10:37:22","23,75","189,85"], [35797,"23/11/2023 10:39:19","22,94","222,85"], [35798,"23/11/2023 10:39:22","21,43","222,85"], [35799,"23/11/2023 10:41:22","16,56","202,33"], [35800,"23/11/2023 10:41:26","17,4","202,33"], [35801,"23/11/2023 10:43:24","15,5","220,36"], [35802,"23/11/2023 10:43:27","20,1","220,36"], [35803,"23/11/2023 10:45:27","11,33","219,16"], [35804,"23/11/2023 10:45:32","7,96","219,16"], [35805,"23/11/2023 10:47:31","13,38","215,48"], [35806,"23/11/2023 10:47:37","7,69","215,48"], [35807,"23/11/2023 10:49:35","12,39","223,42"], [35808,"23/11/2023 10:49:38","13,41","223,42"], [35809,"23/11/2023 10:51:36","16,9","199,56"], [35810,"23/11/2023 10:51:40","16,34","199,56"], [35811,"23/11/2023 10:53:35","10,13","242,38"], [35812,"23/11/2023 10:53:41","12,58","242,38"], [35813,"23/11/2023 10:55:40","18,35","222,58"], [35814,"23/11/2023 10:55:43","16,25","222,58"], [35815,"23/11/2023 10:57:42","18,23","210,86"], [35816,"23/11/2023 10:58:05","16,67","210,86"], [35817,"23/11/2023 11:00:05","20,61","225,7"], [35818,"23/11/2023 11:00:08","21,85","225,7"], [35819,"23/11/2023 11:02:05","17,45","207,44"], [35820,"23/11/2023 11:02:08","16,71","207,44"], [35821,"23/11/2023 11:04:06","11,9","204,42"], [35822,"23/11/2023 11:04:09","11,67","204,42"], [35823,"23/11/2023 11:06:06","10,26","202,82"], [35824,"23/11/2023 11:06:10","15,09","202,82"], [35825,"23/11/2023 11:08:09","15,07","196,83"], [35826,"23/11/2023 11:08:12","13,78","196,83"], [35827,"23/11/2023 11:10:12","15,94","205,18"], [35828,"23/11/2023 11:10:15","20,05","205,18"], [35829,"23/11/2023 11:12:13","14,77","243,06"], [35830,"23/11/2023 11:12:19","12,05","243,06"], [35831,"23/11/2023 11:14:18","15,71","213,13"], [35832,"23/11/2023 11:14:21","17,04","213,13"], [35833,"23/11/2023 11:16:18","11,59","246,62"], [35834,"23/11/2023 11:16:21","7,02","246,62"], [35835,"23/11/2023 11:18:20","15,37","255,6"], [35836,"23/11/2023 11:18:25","13,92","255,6"], [35837,"23/11/2023 11:20:25","11,78","251,1"], [35838,"23/11/2023 11:20:29","13,8","251,1"], [35839,"23/11/2023 11:22:28","13,87","255,51"], [35840,"23/11/2023 11:22:39","15,84","255,51"], [35841,"23/11/2023 11:24:38","10,59","239,28"], [35842,"23/11/2023 11:24:41","13,29","239,28"], [35843,"23/11/2023 11:26:38","11,74","208,22"], [35844,"23/11/2023 11:26:41","11,38","208,22"], [35845,"23/11/2023 11:28:40","10,72","237,25"], [35846,"23/11/2023 11:28:45","11,54","237,25"], [35847,"23/11/2023 11:30:44","17,25","287,59"], [35848,"23/11/2023 11:30:47","19,55","287,59"], [35849,"23/11/2023 11:32:47","17,96","254,7"], [35850,"23/11/2023 11:32:50","16,9","254,7"], [35851,"23/11/2023 11:34:50","16,01","241,16"], [35852,"23/11/2023 11:34:53","12,47","241,16"], [35853,"23/11/2023 11:36:52","22,21","234,55"], [35854,"23/11/2023 11:36:55","20,19","241,03"], [35855,"23/11/2023 11:38:57","20,21","258,35"], [35856,"23/11/2023 11:39:00","20,42","256,98"], [35857,"23/11/2023 11:40:57","13,58","239,41"], [35858,"23/11/2023 11:41:02","19,49","237,38"], [35859,"23/11/2023 11:43:00","19,22","257,78"], [35860,"23/11/2023 11:43:03","17,3","261,86"], [35861,"23/11/2023 11:45:00","14,94","256,77"], [35862,"23/11/2023 11:45:04","15,47","229,85"], [35863,"23/11/2023 11:47:01","22,49","240,75"], [35864,"23/11/2023 11:47:04","22,43","236,43"], [35865,"23/11/2023 11:49:03","16,05","241,28"], [35866,"23/11/2023 11:49:08","14,96","278,56"], [35867,"23/11/2023 11:51:07","16,01","253,3"], [35868,"23/11/2023 11:51:28","15,78","272,47"], [35869,"23/11/2023 11:53:10","19,71","255,92"], [35870,"23/11/2023 11:53:29","18,94","240,88"], [35871,"23/11/2023 11:55:10","18,91","269,14"], [35872,"23/11/2023 11:55:31","17,75","257,25"], [35873,"23/11/2023 11:57:27","18,88","271,1"], [35874,"23/11/2023 11:57:31","12,37","280,48"], [35875,"23/11/2023 11:59:31","22,37","246,06"], [35876,"23/11/2023 11:59:34","18,83","257,54"], [35877,"23/11/2023 12:01:32","17,62","278,16"], [35878,"23/11/2023 12:01:35","18,69","273,3"], [35879,"23/11/2023 12:03:32","15,84","265,61"], [35880,"23/11/2023 12:03:35","18,07","297,18"], [35881,"23/11/2023 12:05:33","22,55","260,15"], [35882,"23/11/2023 12:05:36","22,37","257,2"], [35883,"23/11/2023 12:07:15","21,59","272,66"], [35884,"23/11/2023 12:07:36","17,17","261,15"], [35885,"23/11/2023 12:09:34","11,57","290,51"], [35886,"23/11/2023 12:09:37","19,54","299,5"], [35887,"23/11/2023 12:11:36","11,64","262,64"], [35888,"23/11/2023 12:11:42","12,72","267,18"], [35889,"23/11/2023 12:13:40","26,39","256,75"], [35890,"23/11/2023 12:13:44","22,25","253,74"], [35891,"23/11/2023 12:15:41","23,75","261,88"], [35892,"23/11/2023 12:15:44","24,98","260,07"], [35893,"23/11/2023 12:17:42","15,78","260,76"], [35894,"23/11/2023 12:17:45","24,02","256,66"], [35895,"23/11/2023 12:19:44","15,28","278,61"], [35896,"23/11/2023 12:19:47","16,88","259,54"], [35897,"23/11/2023 12:21:46","17,8","263,42"], [35898,"23/11/2023 12:21:49","15,99","271,94"], [35899,"23/11/2023 12:23:45","13,51","252,87"], [35900,"23/11/2023 12:23:50","12,69","236,51"], [35901,"23/11/2023 12:25:49","14,72","261,22"], [35902,"23/11/2023 12:25:52","17,72","280,78"], [35903,"23/11/2023 12:27:49","10,83","247,54"], [35904,"23/11/2023 12:27:52","12,13","242,7"], [35905,"23/11/2023 12:29:52","14,67","253,64"], [35906,"23/11/2023 12:29:56","14,87","253,93"], [35907,"23/11/2023 12:31:54","22,83","257,16"], [35908,"23/11/2023 12:31:57","25,64","244,78"], [35909,"23/11/2023 12:33:57","14,38","251,18"], [35910,"23/11/2023 12:34:00","12,14","253,43"], [35911,"23/11/2023 12:35:59","14,1","248,09"], [35912,"23/11/2023 12:36:03","16,14","264,58"], [35913,"23/11/2023 12:38:03","10,71","230,03"], [35914,"23/11/2023 12:38:06","15,01","232,99"], [35915,"23/11/2023 12:40:00","15,75","277,33"], [35916,"23/11/2023 12:40:06","15,77","263,45"], [35917,"23/11/2023 12:42:04","20,71","249,42"], [35918,"23/11/2023 12:42:07","16,03","240,75"], [35919,"23/11/2023 12:44:06","22,43","285,31"], [35920,"23/11/2023 12:44:11","21,43","260,59"], [35921,"23/11/2023 12:46:10","13,21","264,22"], [35922,"23/11/2023 12:46:13","13,55","287,18"], [35923,"23/11/2023 12:48:13","16,75","276,58"], [35924,"23/11/2023 12:48:16","21,79","279,76"], [35925,"23/11/2023 12:50:13","20,39","232,04"], [35926,"23/11/2023 12:50:16","21,6","246,72"], [35927,"23/11/2023 12:51:31","25,74","246,72"], [35928,"23/11/2023 12:51:34","30,42","246,72"], [35929,"23/11/2023 12:51:57","24,71","246,72"], [35930,"23/11/2023 12:53:34","19,87","243,42"], [35931,"23/11/2023 12:54:00","26,7","243,42"], [35932,"23/11/2023 12:55:43","22,14","251,56"], [35933,"23/11/2023 12:56:02","19,71","251,56"], [35934,"23/11/2023 12:58:03","19,64","239,87"], [35935,"23/11/2023 12:58:06","17,42","239,87"], [35936,"23/11/2023 13:00:04","19,04","248,76"], [35937,"23/11/2023 13:00:07","21,86","248,76"], [35938,"23/11/2023 13:02:04","18,69","251,07"], [35939,"23/11/2023 13:02:09","16,71","251,07"], [35940,"23/11/2023 13:04:05","19,92","234,61"], [35941,"23/11/2023 13:04:09","19,67","234,61"], [35942,"23/11/2023 13:06:07","18,77","257,36"], [35943,"23/11/2023 13:06:10","14,39","257,36"], [35944,"23/11/2023 13:08:07","22,84","237,93"], [35945,"23/11/2023 13:08:12","19,64","237,93"], [35946,"23/11/2023 13:10:11","14,63","244,4"], [35947,"23/11/2023 13:10:15","13,86","244,4"], [35948,"23/11/2023 13:12:13","14,8","233,07"], [35949,"23/11/2023 13:12:20","11,42","233,07"], [35950,"23/11/2023 13:13:48","18,97","221,57"], [35951,"23/11/2023 13:14:25","8,75","221,57"], [35952,"23/11/2023 13:16:24","15,86","215,87"], [35953,"23/11/2023 13:16:30","16,75","215,87"], [35954,"23/11/2023 13:18:30","16,79","241,26"], [35955,"23/11/2023 13:18:33","18,49","241,26"], [35956,"23/11/2023 13:20:32","13,93","228,03"], [35957,"23/11/2023 13:20:37","11,55","228,03"], [35958,"23/11/2023 13:22:33","10,99","199,73"], [35959,"23/11/2023 13:22:39","18,52","199,73"], [35960,"23/11/2023 13:24:34","17,29","223,27"], [35961,"23/11/2023 13:24:39","18,06","223,27"], [35962,"23/11/2023 13:26:37","19,67","214,04"], [35963,"23/11/2023 13:26:41","14,15","214,04"], [35964,"23/11/2023 13:28:39","18,74","229,64"], [35965,"23/11/2023 13:28:42","18,95","229,64"], [35966,"23/11/2023 13:30:42","14,85","241,79"], [35967,"23/11/2023 13:30:54","15,88","241,79"], [35968,"23/11/2023 13:32:54","15,78","209,79"], [35969,"23/11/2023 13:32:58","18,16","209,79"], [35970,"23/11/2023 13:34:54","19,16","212,92"], [35971,"23/11/2023 13:34:59","20,81","212,92"], [35972,"23/11/2023 13:36:54","15,84","226,34"], [35973,"23/11/2023 13:37:00","17,87","226,34"], [35974,"23/11/2023 13:38:59","18,52","223,99"], [35975,"23/11/2023 13:39:03","17,02","223,99"], [35976,"23/11/2023 13:41:03","16","209,39"], [35977,"23/11/2023 13:41:18","17,6","209,39"], [35978,"23/11/2023 13:43:08","14,66","222,55"], [35979,"23/11/2023 13:43:21","22,11","222,55"], [35980,"23/11/2023 13:45:09","19,63","211,73"], [35981,"23/11/2023 13:45:25","20,59","211,73"], [35982,"23/11/2023 13:47:11","22,08","221,84"], [35983,"23/11/2023 13:47:31","22,5","221,84"], [35984,"23/11/2023 13:49:16","14,57","219,96"], [35985,"23/11/2023 13:49:44","20,63","219,96"], [35986,"23/11/2023 13:51:41","17,75","210,78"], [35987,"23/11/2023 13:51:44","18,11","210,78"], [35988,"23/11/2023 13:53:44","12,75","228,6"], [35989,"23/11/2023 13:53:47","21,63","228,6"], [35990,"23/11/2023 13:55:44","15,62","221,58"], [35991,"23/11/2023 13:55:49","14,88","221,58"], [35992,"23/11/2023 13:57:47","12,76","213,65"], [35993,"23/11/2023 13:57:52","11,51","213,65"], [35994,"23/11/2023 13:59:50","13,66","199,91"], [35995,"23/11/2023 13:59:56","13,15","199,91"], [35996,"23/11/2023 14:01:54","13,7","215,46"], [35997,"23/11/2023 14:02:03","11,92","215,46"], [35998,"23/11/2023 14:04:00","7,98","217,61"], [35999,"23/11/2023 14:04:10","16,18","217,61"], [36000,"23/11/2023 14:06:08","10","204,01"], [36001,"23/11/2023 14:06:11","13,42","204,01"], [36002,"23/11/2023 14:08:20","13,36","231,55"], [36003,"23/11/2023 14:08:23","11,94","231,55"], [36004,"23/11/2023 14:10:21","11,93","246,04"], [36005,"23/11/2023 14:10:24","10,43","246,04"], [36006,"23/11/2023 14:12:22","15,37","230,66"], [36007,"23/11/2023 14:12:25","18,3","230,66"], [36008,"23/11/2023 14:14:21","11,03","219,89"], [36009,"23/11/2023 14:14:26","18,05","219,89"], [36010,"23/11/2023 14:16:23","16,52","230,27"], [36011,"23/11/2023 14:16:28","13,73","230,27"], [36012,"23/11/2023 14:18:26","14,67","232,57"], [36013,"23/11/2023 14:18:33","13,27","232,57"], [36014,"23/11/2023 14:20:29","14,31","214,04"], [36015,"23/11/2023 14:20:34","11,82","214,04"], [36016,"23/11/2023 14:22:33","11,75","227,41"], [36017,"23/11/2023 14:22:53","12,61","227,41"], [36018,"23/11/2023 14:24:38","15,06","243,98"], [36019,"23/11/2023 14:24:58","17,07","243,98"], [36020,"23/11/2023 14:26:38","10,97","210,59"], [36021,"23/11/2023 14:27:01","7,49","210,59"], [36022,"23/11/2023 14:28:43","11,85","225,42"], [36023,"23/11/2023 14:29:06","13,93","225,42"], [36024,"23/11/2023 14:30:41","15,11","195,32"], [36025,"23/11/2023 14:31:14","12,73","213,87"], [36026,"23/11/2023 14:33:12","6,92","234,06"], [36027,"23/11/2023 14:33:16","9,27","234,06"], [36028,"23/11/2023 14:35:15","8,77","198,66"], [36029,"23/11/2023 14:35:31","15,39","220,97"], [36030,"23/11/2023 14:37:29","11,41","229,16"], [36031,"23/11/2023 14:37:32","14,78","225,7"], [36032,"23/11/2023 14:39:31","10,79","191,32"], [36033,"23/11/2023 14:39:34","12,06","214,51"], [36034,"23/11/2023 14:41:24","12,89","223,56"], [36035,"23/11/2023 14:41:35","9,56","224,44"], [36036,"23/11/2023 14:43:28","10,5","205,52"], [36037,"23/11/2023 14:43:36","12,82","218,59"], [36038,"23/11/2023 14:45:33","10,52","212,79"], [36039,"23/11/2023 14:45:36","11,23","181,28"], [36040,"23/11/2023 14:47:35","15,17","205,46"], [36041,"23/11/2023 14:47:38","17,4","200,97"], [36042,"23/11/2023 14:49:36","13,99","224,2"], [36043,"23/11/2023 14:49:41","13,64","202,26"], [36044,"23/11/2023 14:51:37","14,56","213,12"], [36045,"23/11/2023 14:51:43","14,86","195,78"], [36046,"23/11/2023 14:53:41","10,51","210,77"], [36047,"23/11/2023 14:53:44","14,51","197,35"], [36048,"23/11/2023 14:55:44","15,46","189,43"], [36049,"23/11/2023 14:55:47","13,56","198,72"], [36050,"23/11/2023 14:57:44","12,89","194,06"], [36051,"23/11/2023 14:57:47","10,23","193,38"], [36052,"23/11/2023 14:59:46","14,34","209,03"], [36053,"23/11/2023 14:59:49","11,79","198,58"], [36054,"23/11/2023 15:01:40","12,86","198,58"], [36055,"23/11/2023 15:01:50","12,72","199,07"], [36056,"23/11/2023 15:03:49","14,78","200,95"], [36057,"23/11/2023 15:03:55","16,15","184,43"], [36058,"23/11/2023 15:05:54","13,73","182,97"], [36059,"23/11/2023 15:05:57","12,77","195,52"], [36060,"23/11/2023 15:07:55","14,71","199,97"], [36061,"23/11/2023 15:07:58","14,97","185,48"], [36062,"23/11/2023 15:09:53","10,37","205,16"], [36063,"23/11/2023 15:09:58","14,66","193,9"], [36064,"23/11/2023 15:11:48","15,17","190,7"], [36065,"23/11/2023 15:12:01","17,29","168,32"], [36066,"23/11/2023 15:14:01","13,64","207,3"], [36067,"23/11/2023 15:14:05","12,09","216,51"], [36068,"23/11/2023 15:16:03","10,87","198,81"], [36069,"23/11/2023 15:16:08","11,81","218,74"], [36070,"23/11/2023 15:18:06","9,51","230,56"], [36071,"23/11/2023 15:18:09","6,18","205,03"], [36072,"23/11/2023 15:20:04","12,55","199,45"], [36073,"23/11/2023 15:20:09","13,91","211,26"], [36074,"23/11/2023 15:22:09","6,93","230,97"], [36075,"23/11/2023 15:22:13","13","223,04"], [36076,"23/11/2023 15:24:12","10,4","221,89"], [36077,"23/11/2023 15:24:17","8,56","251,75"], [36078,"23/11/2023 15:26:14","11,92","195,53"], [36079,"23/11/2023 15:26:17","11,19","187,92"], [36080,"23/11/2023 15:28:14","11,61","174,44"], [36081,"23/11/2023 15:28:17","10,67","207,46"], [36082,"23/11/2023 15:30:15","14,32","221,74"], [36083,"23/11/2023 15:30:18","14,76","216,69"], [36084,"23/11/2023 15:32:20","14,8","221,95"], [36085,"23/11/2023 15:32:23","15,76","221,95"], [36086,"23/11/2023 15:34:22","11,36","223,01"], [36087,"23/11/2023 15:34:25","11,68","223,01"], [36088,"23/11/2023 15:36:22","15,02","203,48"], [36089,"23/11/2023 15:36:27","12,86","209,56"], [36090,"23/11/2023 15:38:23","12,86","186,56"], [36091,"23/11/2023 15:38:28","12,51","216,31"], [36092,"23/11/2023 15:40:26","14,49","189,34"], [36093,"23/11/2023 15:40:31","11,8","181,48"], [36094,"23/11/2023 15:42:31","10,14","227,08"], [36095,"23/11/2023 15:42:49","11,44","210,81"], [36096,"23/11/2023 15:44:32","8,2","256,44"], [36097,"23/11/2023 15:44:51","10,38","195,31"], [36098,"23/11/2023 15:46:47","11,51","232,47"], [36099,"23/11/2023 15:46:51","9,72","198,98"], [36100,"23/11/2023 15:48:51","9,14","198,98"], [36101,"23/11/2023 15:48:55","11,22","198,98"], [36102,"23/11/2023 15:50:31","15,26","194,37"], [36103,"23/11/2023 15:50:56","12,97","194,37"], [36104,"23/11/2023 15:52:31","14,16","214,27"], [36105,"23/11/2023 15:53:03","11,23","191,48"], [36106,"23/11/2023 15:55:00","15,34","187,08"], [36107,"23/11/2023 15:55:03","14,36","198,11"], [36108,"23/11/2023 15:57:00","14,73","188,87"], [36109,"23/11/2023 15:57:07","14,14","195,45"], [36110,"23/11/2023 15:59:04","7,47","195,45"], [36111,"23/11/2023 15:59:09","13,69","195,39"], [36112,"23/11/2023 16:01:04","11,45","202,65"], [36113,"23/11/2023 16:01:11","10,4","214,88"], [36114,"23/11/2023 16:03:05","13,08","206,71"], [36115,"23/11/2023 16:03:11","13,78","214,93"], [36116,"23/11/2023 16:05:08","13,99","200,5"], [36117,"23/11/2023 16:05:15","12,54","200,87"], [36118,"23/11/2023 16:07:09","11,32","210,86"], [36119,"23/11/2023 16:07:15","9,49","241,34"], [36120,"23/11/2023 16:09:11","6,49","229,75"], [36121,"23/11/2023 16:09:17","13,57","193,27"], [36122,"23/11/2023 16:11:17","10,49","198,47"], [36123,"23/11/2023 16:11:20","11,03","215,98"], [36124,"23/11/2023 16:13:16","12,45","195,71"], [36125,"23/11/2023 16:13:20","9,89","235,4"], [36126,"23/11/2023 16:15:19","3,83","232,01"], [36127,"23/11/2023 16:15:23","6,02","233,82"], [36128,"23/11/2023 16:17:22","9,3","206,73"], [36129,"23/11/2023 16:17:25","7,95","209,45"], [36130,"23/11/2023 16:19:22","9,52","213,05"], [36131,"23/11/2023 16:19:25","9,14","233,43"], [36132,"23/11/2023 16:21:25","14,54","226,61"], [36133,"23/11/2023 16:21:30","10,26","222,95"], [36134,"23/11/2023 16:23:26","12,63","196,78"], [36135,"23/11/2023 16:23:33","8,01","170,89"], [36136,"23/11/2023 16:25:33","8,91","183,07"], [36137,"23/11/2023 16:25:36","9,93","195,24"], [36138,"23/11/2023 16:27:35","13,76","193"], [36139,"23/11/2023 16:27:38","13,87","201,39"], [36140,"23/11/2023 16:29:38","9,91","214,09"], [36141,"23/11/2023 16:29:42","10,16","216,22"], [36142,"23/11/2023 16:31:49","10,15","188,27"], [36143,"23/11/2023 16:31:52","10,38","188,27"], [36144,"23/11/2023 16:33:50","13,29","189,9"], [36145,"23/11/2023 16:33:53","11,19","189,9"], [36146,"23/11/2023 16:35:42","10,16","198,76"], [36147,"23/11/2023 16:35:54","6,22","196,86"], [36148,"23/11/2023 16:37:52","11,45","234,84"], [36149,"23/11/2023 16:37:57","8,74","237,39"], [36150,"23/11/2023 16:39:57","14,59","210,88"], [36151,"23/11/2023 16:40:00","13,54","209,85"], [36152,"23/11/2023 16:41:58","10,46","199,97"], [36153,"23/11/2023 16:42:01","12,87","186,18"], [36154,"23/11/2023 16:44:01","15,34","203,24"], [36155,"23/11/2023 16:44:04","13,7","198,35"], [36156,"23/11/2023 16:46:02","11,78","187,99"], [36157,"23/11/2023 16:46:06","12,2","199,4"], [36158,"23/11/2023 16:48:03","12,18","188,19"], [36159,"23/11/2023 16:48:07","9,61","204,19"], [36160,"23/11/2023 16:50:06","9,72","202,92"], [36161,"23/11/2023 16:50:09","11,34","212,67"], [36162,"23/11/2023 16:52:06","9,26","181,94"], [36163,"23/11/2023 16:52:16","13,38","202,67"], [36164,"23/11/2023 16:54:13","12,15","181,55"], [36165,"23/11/2023 16:54:16","10,62","195,2"], [36166,"23/11/2023 16:56:07","12,36","200,2"], [36167,"23/11/2023 16:56:17","11,71","197,06"], [36168,"23/11/2023 16:58:13","12,96","197,78"], [36169,"23/11/2023 16:58:17","10,75","198,58"], [36170,"23/11/2023 17:00:23","10,73","211,22"], [36171,"23/11/2023 17:00:26","10,03","211,22"], [36172,"23/11/2023 17:02:23","14,81","209,21"], [36173,"23/11/2023 17:02:26","13,61","209,21"], [36174,"23/11/2023 17:04:26","12,59","199,02"], [36175,"23/11/2023 17:04:31","9,37","199,02"], [36176,"23/11/2023 17:06:30","6,14","214,04"], [36177,"23/11/2023 17:06:47","12,28","214,04"], [36178,"23/11/2023 17:08:53","12,37","202,11"], [36179,"23/11/2023 17:08:59","14,52","202,11"], [36180,"23/11/2023 17:10:56","12,4","196,39"], [36181,"23/11/2023 17:11:03","10,78","196,39"], [36182,"23/11/2023 17:13:01","9,37","173,05"], [36183,"23/11/2023 17:13:05","11,74","173,05"], [36184,"23/11/2023 17:15:04","11,93","202,55"], [36185,"23/11/2023 17:15:07","12,25","202,55"], [36186,"23/11/2023 17:17:06","12,65","224,06"], [36187,"23/11/2023 17:17:12","11,65","224,06"], [36188,"23/11/2023 17:19:10","11,41","218,62"], [36189,"23/11/2023 17:19:13","10,35","218,62"], [36190,"23/11/2023 17:21:11","11,59","204,37"], [36191,"23/11/2023 17:21:14","12,67","204,37"], [36192,"23/11/2023 17:23:12","11,94","214,65"], [36193,"23/11/2023 17:23:15","10,59","214,65"], [36194,"23/11/2023 17:25:14","11,18","185,89"], [36195,"23/11/2023 17:25:17","9,02","185,89"], [36196,"23/11/2023 17:27:14","12,7","207,29"], [36197,"23/11/2023 17:27:18","12,86","207,29"], [36198,"23/11/2023 17:29:15","8,49","216,81"], [36199,"23/11/2023 17:29:20","8,47","216,81"], [36200,"23/11/2023 17:31:16","11,33","211,56"], [36201,"23/11/2023 17:31:21","9,26","211,56"], [36202,"23/11/2023 17:33:19","9,18","207,7"], [36203,"23/11/2023 17:33:24","12,93","207,7"], [36204,"23/11/2023 17:35:22","7,35","227,96"], [36205,"23/11/2023 17:35:25","7,11","227,96"], [36206,"23/11/2023 17:37:21","9,78","193,38"], [36207,"23/11/2023 17:37:28","15,28","193,38"], [36208,"23/11/2023 17:39:28","13,8","212,94"], [36209,"23/11/2023 17:39:31","12,58","212,94"], [36210,"23/11/2023 17:41:29","14,44","198,77"], [36211,"23/11/2023 17:41:33","14,96","198,77"], [36212,"23/11/2023 17:43:31","16,3","194,38"], [36213,"23/11/2023 17:43:35","15,48","194,38"], [36214,"23/11/2023 17:45:32","13,18","184,26"], [36215,"23/11/2023 17:45:35","9,56","184,26"], [36216,"23/11/2023 17:47:34","15,24","197,78"], [36217,"23/11/2023 17:47:37","15,35","197,78"], [36218,"23/11/2023 17:49:32","11,11","197,24"], [36219,"23/11/2023 17:49:38","10,14","224,94"], [36220,"23/11/2023 17:51:37","12,63","200,69"], [36221,"23/11/2023 17:51:40","12,25","189,68"], [36222,"23/11/2023 17:53:39","13,12","195,52"], [36223,"23/11/2023 17:53:42","14,01","205,13"], [36224,"23/11/2023 17:55:41","14,95","187,03"], [36225,"23/11/2023 17:55:45","14,54","206,48"], [36226,"23/11/2023 17:57:43","8,26","210,16"], [36227,"23/11/2023 17:57:46","9,97","200,21"], [36228,"23/11/2023 17:59:45","13,37","200,21"], [36229,"23/11/2023 17:59:48","15,3","199,32"], [36230,"23/11/2023 18:01:47","14,19","186"], [36231,"23/11/2023 18:01:50","12,89","200,05"], [36232,"23/11/2023 18:03:49","9,1","209,9"], [36233,"23/11/2023 18:03:56","13,96","209,19"], [36234,"23/11/2023 18:05:54","10,43","201,36"], [36235,"23/11/2023 18:05:57","13,47","173,52"], [36236,"23/11/2023 18:07:52","10,69","179,23"], [36237,"23/11/2023 18:07:58","9,29","179,23"], [36238,"23/11/2023 18:09:56","12,89","207,89"], [36239,"23/11/2023 18:10:00","14,58","207,89"], [36240,"23/11/2023 18:11:59","11,04","202,86"], [36241,"23/11/2023 18:12:02","13,53","202,86"], [36242,"23/11/2023 18:13:59","10,52","201,53"], [36243,"23/11/2023 18:14:04","10,35","201,53"], [36244,"23/11/2023 18:15:59","9,42","203,07"], [36245,"23/11/2023 18:16:04","13,19","203,07"], [36246,"23/11/2023 18:18:00","10,14","205,47"], [36247,"23/11/2023 18:18:04","6,89","205,47"], [36248,"23/11/2023 18:20:02","12,59","211,64"], [36249,"23/11/2023 18:20:05","10,07","211,64"], [36250,"23/11/2023 18:22:05","11,01","174,81"], [36251,"23/11/2023 18:22:08","12,42","174,81"], [36252,"23/11/2023 18:24:05","8,05","192,5"], [36253,"23/11/2023 18:24:08","8,48","192,5"], [36254,"23/11/2023 18:26:05","10,73","197,01"], [36255,"23/11/2023 18:26:08","10,98","197,01"], [36256,"23/11/2023 18:28:06","8,53","172,27"], [36257,"23/11/2023 18:28:09","9,45","172,27"], [36258,"23/11/2023 18:30:06","11,59","180,58"], [36259,"23/11/2023 18:30:09","10,83","180,58"], [36260,"23/11/2023 18:32:06","8,96","192,61"], [36261,"23/11/2023 18:32:09","9,16","192,61"], [36262,"23/11/2023 18:34:06","8,77","165,66"], [36263,"23/11/2023 18:34:09","8,89","165,66"], [36264,"23/11/2023 18:36:06","11,97","192,82"], [36265,"23/11/2023 18:36:09","9,55","192,82"], [36266,"23/11/2023 18:38:07","9,5","177,56"], [36267,"23/11/2023 18:38:10","9,77","177,56"], [36268,"23/11/2023 18:40:07","8,39","178,97"], [36269,"23/11/2023 18:40:10","9,5","178,97"], [36270,"23/11/2023 18:42:08","7,99","159,23"], [36271,"23/11/2023 18:42:11","8,67","159,23"], [36272,"23/11/2023 18:44:10","7,59","172,22"], [36273,"23/11/2023 18:44:13","9,06","172,22"], [36274,"23/11/2023 18:46:11","10,2","183,11"], [36275,"23/11/2023 18:46:14","10,46","183,11"], [36276,"23/11/2023 18:48:11","8,49","187,74"], [36277,"23/11/2023 18:48:14","8,98","187,74"], [36278,"23/11/2023 18:50:11","7,31","170,84"], [36279,"23/11/2023 18:50:14","7,08","170,84"], [36280,"23/11/2023 18:52:14","7,99","168,69"], [36281,"23/11/2023 18:52:17","7,86","168,69"], [36282,"23/11/2023 18:54:14","8,26","169,83"], [36283,"23/11/2023 18:54:17","8,09","169,83"], [36284,"23/11/2023 18:56:15","7,81","155,45"], [36285,"23/11/2023 18:56:18","8,65","155,45"], [36286,"23/11/2023 18:58:15","7,7","172,16"], [36287,"23/11/2023 18:58:18","8,41","172,16"], [36288,"23/11/2023 19:00:15","6,9","165,1"], [36289,"23/11/2023 19:00:18","7,09","165,1"], [36290,"23/11/2023 19:02:18","8,02","178,97"], [36291,"23/11/2023 19:02:21","7,71","178,97"], [36292,"23/11/2023 19:04:19","9,87","171,77"], [36293,"23/11/2023 19:04:22","7,86","171,77"], [36294,"23/11/2023 19:06:19","9,05","162,53"], [36295,"23/11/2023 19:06:22","8,37","162,53"], [36296,"23/11/2023 19:08:19","8,26","175,07"], [36297,"23/11/2023 19:08:22","8,17","175,07"], [36298,"23/11/2023 19:10:20","6,48","165,5"], [36299,"23/11/2023 19:10:23","6,32","165,5"], [36300,"23/11/2023 19:12:22","7,59","155,21"], [36301,"23/11/2023 19:12:25","8,03","155,21"], [36302,"23/11/2023 19:14:23","7,04","162,32"], [36303,"23/11/2023 19:14:26","8,24","162,32"], [36304,"23/11/2023 19:16:25","7,25","160,91"], [36305,"23/11/2023 19:16:29","7,28","160,91"], [36306,"23/11/2023 19:18:26","9,38","166,9"], [36307,"23/11/2023 19:18:29","8,92","166,9"], [36308,"23/11/2023 19:20:29","9,65","160,98"], [36309,"23/11/2023 19:20:32","9,58","160,98"], [36310,"23/11/2023 19:22:29","6,86","163,39"], [36311,"23/11/2023 19:22:32","7,85","163,39"], [36312,"23/11/2023 19:24:29","7,96","166,18"], [36313,"23/11/2023 19:24:35","7,23","166,18"], [36314,"23/11/2023 19:26:33","6,86","154,96"], [36315,"23/11/2023 19:26:36","6,66","154,96"], [36316,"23/11/2023 19:28:33","7,7","161,89"], [36317,"23/11/2023 19:28:36","7,44","161,89"], [36318,"23/11/2023 19:30:33","8,3","167,63"], [36319,"23/11/2023 19:30:36","8,28","167,63"], [36320,"23/11/2023 19:32:33","7,73","170,29"], [36321,"23/11/2023 19:32:36","7,37","170,29"], [36322,"23/11/2023 19:34:34","6,38","165,27"], [36323,"23/11/2023 19:34:37","6,3","165,27"], [36324,"23/11/2023 19:36:37","7,94","162,25"], [36325,"23/11/2023 19:36:43","8,01","162,25"], [36326,"23/11/2023 19:38:37","7,72","150,53"], [36327,"23/11/2023 19:38:43","7,47","150,53"], [36328,"23/11/2023 19:40:43","6,4","160,44"], [36329,"23/11/2023 19:40:46","6,84","160,44"], [36330,"23/11/2023 19:42:43","6,05","141,38"], [36331,"23/11/2023 19:42:46","5,68","141,38"], [36332,"23/11/2023 19:44:44","7,38","154,87"], [36333,"23/11/2023 19:44:47","7,62","154,87"], [36334,"23/11/2023 19:46:44","6,44","142,18"], [36335,"23/11/2023 19:46:47","5,67","142,18"], [36336,"23/11/2023 19:48:44","5,48","134,56"], [36337,"23/11/2023 19:48:47","5,5","134,56"], [36338,"23/11/2023 19:50:47","5,68","91,43"], [36339,"23/11/2023 19:50:50","4,67","91,43"], [36340,"23/11/2023 19:52:47","4,31","86,63"], [36341,"23/11/2023 19:52:50","4,28","86,63"], [36342,"23/11/2023 19:54:48","5,12","75,63"], [36343,"23/11/2023 19:54:51","4,71","75,63"], [36344,"23/11/2023 19:56:54","4,74","89,18"], [36345,"23/11/2023 19:56:57","4,87","89,18"], [36346,"23/11/2023 19:58:54","3,87","56,98"], [36347,"23/11/2023 19:58:57","3,96","56,98"], [36348,"23/11/2023 20:00:57","3,94","74,54"], [36349,"23/11/2023 20:01:00","4,31","74,54"], [36350,"23/11/2023 20:02:57","2,85","44,46"], [36351,"23/11/2023 20:03:00","2,46","44,46"], [36352,"23/11/2023 20:04:58","3,35","24,96"], [36353,"23/11/2023 20:05:01","3,31","24,96"], [36354,"23/11/2023 20:06:58","2,69","54,1"], [36355,"23/11/2023 20:07:01","3,07","54,1"], [36356,"23/11/2023 20:08:58","3,94","100,15"], [36357,"23/11/2023 20:09:01","3,74","100,15"], [36358,"23/11/2023 20:10:59","4,12","104,08"], [36359,"23/11/2023 20:11:02","4,03","104,08"], [36360,"23/11/2023 20:13:08","4,02","147,1"], [36361,"23/11/2023 20:13:11","3,86","147,1"], [36362,"23/11/2023 20:15:08","4,61","124,91"], [36363,"23/11/2023 20:15:11","4,65","124,91"], [36364,"23/11/2023 20:17:08","4,16","129,97"], [36365,"23/11/2023 20:17:11","3,63","129,97"], [36366,"23/11/2023 20:19:08","4,08","136,85"], [36367,"23/11/2023 20:19:11","3,9","136,85"], [36368,"23/11/2023 20:21:09","4,77","135,02"], [36369,"23/11/2023 20:21:12","4,44","135,02"], [36370,"23/11/2023 20:23:12","3,58","144,94"], [36371,"23/11/2023 20:23:15","3,4","144,94"], [36372,"23/11/2023 20:25:12","3,16","115,5"], [36373,"23/11/2023 20:25:15","3,14","115,5"], [36374,"23/11/2023 20:27:15","3,95","138,17"], [36375,"23/11/2023 20:27:18","4,01","138,17"], [36376,"23/11/2023 20:29:15","5,28","185,73"], [36377,"23/11/2023 20:29:18","5,57","185,73"], [36378,"23/11/2023 20:31:15","8,1","177,09"], [36379,"23/11/2023 20:31:18","8,02","177,09"], [36380,"23/11/2023 20:33:15","11,55","169,51"], [36381,"23/11/2023 20:33:18","13,35","169,51"], [36382,"23/11/2023 20:35:15","11,23","179,28"], [36383,"23/11/2023 20:35:18","11,41","179,28"], [36384,"23/11/2023 20:37:16","12,38","170,48"], [36385,"23/11/2023 20:37:19","11,93","170,48"], [36386,"23/11/2023 20:39:16","12,02","161,25"], [36387,"23/11/2023 20:39:19","11,36","161,25"], [36388,"23/11/2023 20:41:16","13,6","159,74"], [36389,"23/11/2023 20:41:19","13,25","159,74"], [36390,"23/11/2023 20:43:19","10,27","163,56"], [36391,"23/11/2023 20:43:22","10,07","163,56"], [36392,"23/11/2023 20:45:20","7,97","160,1"], [36393,"23/11/2023 20:45:23","8,55","160,1"], [36394,"23/11/2023 20:47:23","10,94","152,17"], [36395,"23/11/2023 20:47:26","11,73","152,17"], [36396,"23/11/2023 20:49:23","11,61","174,01"], [36397,"23/11/2023 20:49:26","11,47","174,01"], [36398,"23/11/2023 20:51:23","10,97","155,93"], [36399,"23/11/2023 20:51:26","10,98","155,93"], [36400,"23/11/2023 20:53:23","11,71","149,81"], [36401,"23/11/2023 20:53:26","12,64","149,81"], [36402,"23/11/2023 20:55:24","11,25","156,49"], [36403,"23/11/2023 20:55:27","11,54","156,49"], [36404,"23/11/2023 20:57:24","9,66","161,72"], [36405,"23/11/2023 20:57:27","8,42","161,72"], [36406,"23/11/2023 20:59:24","10,58","157"], [36407,"23/11/2023 20:59:27","10,48","157"], [36408,"23/11/2023 20:59:46","8,87","163,04"], [36409,"23/11/2023 20:59:57","8,2","161,55"], [36410,"23/11/2023 21:01:27","10,74","161,13"], [36411,"23/11/2023 21:01:30","11,58","161,13"], [36412,"23/11/2023 21:03:27","9,18","164,67"], [36413,"23/11/2023 21:03:30","11,02","164,67"], [36414,"23/11/2023 21:05:28","9,4","167,15"], [36415,"23/11/2023 21:05:31","7,68","167,15"], [36416,"23/11/2023 21:07:28","11,11","169,45"], [36417,"23/11/2023 21:07:31","11,01","169,45"], [36418,"23/11/2023 21:09:28","7,37","178,67"], [36419,"23/11/2023 21:09:31","8,57","178,67"], [36420,"23/11/2023 21:11:31","8,55","163,91"], [36421,"23/11/2023 21:11:34","9,12","163,91"], [36422,"23/11/2023 21:13:32","10,4","172,52"], [36423,"23/11/2023 21:13:35","11,1","172,52"], [36424,"23/11/2023 21:15:32","10,85","169,81"], [36425,"23/11/2023 21:15:35","10,98","169,81"], [36426,"23/11/2023 21:17:32","11,39","168,56"], [36427,"23/11/2023 21:17:35","11,68","168,56"], [36428,"23/11/2023 21:19:35","11,58","173,9"], [36429,"23/11/2023 21:19:38","10,43","173,9"], [36430,"23/11/2023 21:21:35","11,89","170,91"], [36431,"23/11/2023 21:21:38","11,84","170,91"], [36432,"23/11/2023 21:23:36","13,14","172,26"], [36433,"23/11/2023 21:23:39","12,53","172,26"], [36434,"23/11/2023 21:25:36","8,6","178,46"], [36435,"23/11/2023 21:25:39","7,94","178,46"], [36436,"23/11/2023 21:27:36","10,8","179,86"], [36437,"23/11/2023 21:27:39","10,77","179,86"], [36438,"23/11/2023 21:29:39","10,29","153,38"], [36439,"23/11/2023 21:29:42","9,46","153,38"], [36440,"23/11/2023 21:31:40","10,27","175,16"], [36441,"23/11/2023 21:31:43","10,2","175,16"], [36442,"23/11/2023 21:33:43","9,59","178,85"], [36443,"23/11/2023 21:33:46","9,32","178,85"], [36444,"23/11/2023 21:35:43","11,36","175,71"], [36445,"23/11/2023 21:35:46","11,9","175,71"], [36446,"23/11/2023 21:37:43","7,47","174,51"], [36447,"23/11/2023 21:37:46","8,95","174,51"], [36448,"23/11/2023 21:39:44","11,59","182,4"], [36449,"23/11/2023 21:39:47","11,7","182,4"], [36450,"23/11/2023 21:41:44","10","178,31"], [36451,"23/11/2023 21:41:47","11,17","178,31"], [36452,"23/11/2023 21:43:44","11,47","172,6"], [36453,"23/11/2023 21:43:47","11,97","172,6"], [36454,"23/11/2023 21:45:44","11,84","180,63"], [36455,"23/11/2023 21:45:47","12,19","180,63"], [36456,"23/11/2023 21:47:44","12,18","178,99"], [36457,"23/11/2023 21:47:47","11,39","178,99"], [36458,"23/11/2023 21:49:45","10,3","177,64"], [36459,"23/11/2023 21:49:48","11,65","177,64"], [36460,"23/11/2023 21:51:45","11,9","172,8"], [36461,"23/11/2023 21:51:48","10,83","172,8"], [36462,"23/11/2023 21:53:45","10,55","175,23"], [36463,"23/11/2023 21:53:48","9,76","175,23"], [36464,"23/11/2023 21:55:45","10,5","173,2"], [36465,"23/11/2023 21:55:48","11,04","173,2"], [36466,"23/11/2023 21:57:45","13,03","179,2"], [36467,"23/11/2023 21:57:48","10,78","179,2"], [36468,"23/11/2023 21:59:46","11,3","182,41"], [36469,"23/11/2023 21:59:49","12,19","182,41"], [36470,"23/11/2023 22:01:46","14,43","166,98"], [36471,"23/11/2023 22:01:49","14,67","166,98"], [36472,"23/11/2023 22:03:46","13,73","172,74"], [36473,"23/11/2023 22:03:49","14,05","172,74"], [36474,"23/11/2023 22:05:46","15,11","178,73"], [36475,"23/11/2023 22:05:49","13,67","178,73"], [36476,"23/11/2023 22:07:47","14,06","181,1"], [36477,"23/11/2023 22:07:50","14,1","181,1"], [36478,"23/11/2023 22:09:49","14,8","176,22"], [36479,"23/11/2023 22:09:52","13,69","176,22"], [36480,"23/11/2023 22:11:50","16,38","206,64"], [36481,"23/11/2023 22:11:53","16,1","206,64"], [36482,"23/11/2023 22:13:53","16,35","177,07"], [36483,"23/11/2023 22:13:59","16,76","177,07"], [36484,"23/11/2023 22:15:53","13,77","180,71"], [36485,"23/11/2023 22:15:59","14,25","180,71"], [36486,"23/11/2023 22:17:59","16,17","184,4"], [36487,"23/11/2023 22:18:02","15,67","184,4"], [36488,"23/11/2023 22:19:59","15,5","185,47"], [36489,"23/11/2023 22:20:02","15,55","185,47"], [36490,"23/11/2023 22:21:59","13,12","175,06"], [36491,"23/11/2023 22:22:02","14,41","175,06"], [36492,"23/11/2023 22:23:59","14,9","173,19"], [36493,"23/11/2023 22:24:02","12,89","173,19"], [36494,"23/11/2023 22:26:02","17,19","178,67"], [36495,"23/11/2023 22:26:05","16,74","178,67"], [36496,"23/11/2023 22:28:03","12,38","181,86"], [36497,"23/11/2023 22:28:06","14,06","181,86"], [36498,"23/11/2023 22:30:03","15,99","175,48"], [36499,"23/11/2023 22:30:06","15,69","175,48"], [36500,"23/11/2023 22:32:04","14,92","179,19"], [36501,"23/11/2023 22:32:07","14,51","179,19"], [36502,"23/11/2023 22:34:06","16,39","168,5"], [36503,"23/11/2023 22:34:09","16,94","168,5"], [36504,"23/11/2023 22:36:07","14,51","172,35"], [36505,"23/11/2023 22:36:10","14,91","172,35"], [36506,"23/11/2023 22:38:07","16,88","177,46"], [36507,"23/11/2023 22:38:10","15,35","177,46"], [36508,"23/11/2023 22:40:10","14,35","166,13"], [36509,"23/11/2023 22:40:13","15,49","166,13"], [36510,"23/11/2023 22:42:10","15,32","180,18"], [36511,"23/11/2023 22:42:13","15,89","180,18"], [36512,"23/11/2023 22:44:11","13,87","179,15"], [36513,"23/11/2023 22:44:14","13,81","179,15"], [36514,"23/11/2023 22:46:11","16,19","176,91"], [36515,"23/11/2023 22:46:14","16,38","176,91"], [36516,"23/11/2023 22:48:14","17,17","174,46"], [36517,"23/11/2023 22:48:17","17,75","174,46"], [36518,"23/11/2023 22:50:15","14,12","182,13"], [36519,"23/11/2023 22:50:18","13,08","182,13"], [36520,"23/11/2023 22:52:15","14,41","199,47"], [36521,"23/11/2023 22:52:18","11,73","199,47"], [36522,"23/11/2023 22:54:15","15,84","176,63"], [36523,"23/11/2023 22:54:18","15,32","176,63"], [36524,"23/11/2023 22:56:15","13,86","178,91"], [36525,"23/11/2023 22:56:18","13,28","178,91"], [36526,"23/11/2023 22:58:18","14,57","186,76"], [36527,"23/11/2023 22:58:21","12,32","186,76"], [36528,"23/11/2023 23:00:18","15,77","192,96"], [36529,"23/11/2023 23:00:21","17,26","192,96"], [36530,"23/11/2023 23:02:18","13,38","185,45"], [36531,"23/11/2023 23:02:21","14,51","185,45"], [36532,"23/11/2023 23:04:19","17,23","182,72"], [36533,"23/11/2023 23:04:22","17,19","182,72"], [36534,"23/11/2023 23:06:19","12,09","176,58"], [36535,"23/11/2023 23:06:22","14,03","176,58"], [36536,"23/11/2023 23:08:19","15,48","184,22"], [36537,"23/11/2023 23:08:22","14,82","184,22"], [36538,"23/11/2023 23:10:19","13,29","188,76"], [36539,"23/11/2023 23:10:22","11,74","188,76"], [36540,"23/11/2023 23:12:19","10,68","175,78"], [36541,"23/11/2023 23:12:22","11,01","175,78"], [36542,"23/11/2023 23:14:20","10,88","184,41"], [36543,"23/11/2023 23:14:23","10,77","184,41"], [36544,"23/11/2023 23:16:20","16,08","193,51"], [36545,"23/11/2023 23:16:23","13,4","193,51"], [36546,"23/11/2023 23:18:20","16,51","202,67"], [36547,"23/11/2023 23:18:23","16,3","202,67"], [36548,"23/11/2023 23:20:20","12,48","193,27"], [36549,"23/11/2023 23:20:23","14,71","193,27"], [36550,"23/11/2023 23:22:21","10,03","171,08"], [36551,"23/11/2023 23:22:24","9,58","171,08"], [36552,"23/11/2023 23:24:21","11,24","191,07"], [36553,"23/11/2023 23:24:24","9,91","191,07"], [36554,"23/11/2023 23:26:21","15,03","187,16"], [36555,"23/11/2023 23:26:24","13,03","187,16"], [36556,"23/11/2023 23:28:21","14,11","197,47"], [36557,"23/11/2023 23:28:24","13,54","197,47"], [36558,"23/11/2023 23:30:21","14,37","185,29"], [36559,"23/11/2023 23:30:24","11,58","185,29"], [36560,"23/11/2023 23:32:22","11,99","203,74"], [36561,"23/11/2023 23:32:25","11,84","203,74"], [36562,"23/11/2023 23:34:22","14,22","183,43"], [36563,"23/11/2023 23:34:25","13,82","183,43"], [36564,"23/11/2023 23:36:22","11,06","172,8"], [36565,"23/11/2023 23:36:25","11,96","172,8"], [36566,"23/11/2023 23:38:22","9,2","177,96"], [36567,"23/11/2023 23:38:25","8,81","177,96"], [36568,"23/11/2023 23:40:23","10,34","205,09"], [36569,"23/11/2023 23:40:26","10,62","205,09"], [36570,"23/11/2023 23:42:26","13,73","209,25"], [36571,"23/11/2023 23:42:29","14,86","209,25"], [36572,"23/11/2023 23:44:26","15,89","188,6"], [36573,"23/11/2023 23:44:29","14,63","188,6"], [36574,"23/11/2023 23:46:26","11,81","186,29"], [36575,"23/11/2023 23:46:29","11,78","186,29"], [36576,"23/11/2023 23:48:29","13,29","182,84"], [36577,"23/11/2023 23:48:32","14,97","182,84"], [36578,"23/11/2023 23:50:29","8,89","201,89"], [36579,"23/11/2023 23:50:32","8,56","201,89"], [36580,"23/11/2023 23:52:29","11,9","178,21"], [36581,"23/11/2023 23:52:32","12,12","178,21"], [36582,"23/11/2023 23:54:30","13,32","193,73"], [36583,"23/11/2023 23:54:33","15,78","193,73"], [36584,"23/11/2023 23:56:30","15,12","225,34"], [36585,"23/11/2023 23:56:33","13,45","225,34"], [36586,"23/11/2023 23:58:30","11,54","207,89"], [36587,"23/11/2023 23:58:33","12,51","207,89"], [36588,"24/11/2023 00:00:33","17,42","189,5"], [36589,"24/11/2023 00:00:36","15,91","189,5"], [36590,"24/11/2023 00:02:34","13,45","193,99"], [36591,"24/11/2023 00:02:37","17,35","193,99"], [36592,"24/11/2023 00:04:34","13,93","203,93"], [36593,"24/11/2023 00:04:37","11,07","203,93"], [36594,"24/11/2023 00:06:34","11,49","195,06"], [36595,"24/11/2023 00:06:37","11,17","195,06"], [36596,"24/11/2023 00:08:34","10,68","176,29"], [36597,"24/11/2023 00:08:37","10,69","176,29"], [36598,"24/11/2023 00:10:36","10,59","201,99"], [36599,"24/11/2023 00:10:39","13,75","201,99"], [36600,"24/11/2023 00:12:37","16,23","220,91"], [36601,"24/11/2023 00:12:40","12,97","220,91"], [36602,"24/11/2023 00:14:37","16,31","194,38"], [36603,"24/11/2023 00:14:40","17,67","194,38"], [36604,"24/11/2023 00:16:40","14,72","200,28"], [36605,"24/11/2023 00:16:43","13,66","200,28"], [36606,"24/11/2023 00:18:41","12,45","184,25"], [36607,"24/11/2023 00:18:44","11,28","184,25"], [36608,"24/11/2023 00:20:44","13,86","199,75"], [36609,"24/11/2023 00:20:47","12,79","199,75"], [36610,"24/11/2023 00:22:44","17,34","191,31"], [36611,"24/11/2023 00:22:47","13,99","191,31"], [36612,"24/11/2023 00:24:44","13,7","196,35"], [36613,"24/11/2023 00:24:47","15,92","196,35"], [36614,"24/11/2023 00:26:45","8,95","200,46"], [36615,"24/11/2023 00:26:48","14,78","200,46"], [36616,"24/11/2023 00:28:45","16,91","189,03"], [36617,"24/11/2023 00:28:48","21,31","189,03"], [36618,"24/11/2023 00:30:45","16,72","172,38"], [36619,"24/11/2023 00:30:48","15,23","172,38"], [36620,"24/11/2023 00:32:46","23,41","178,92"], [36621,"24/11/2023 00:32:49","21,15","178,92"], [36622,"24/11/2023 00:34:48","22,7","185,32"], [36623,"24/11/2023 00:34:51","20,98","185,32"], [36624,"24/11/2023 00:36:49","17,79","174,22"], [36625,"24/11/2023 00:36:52","20,79","174,22"], [36626,"24/11/2023 00:38:49","19,63","185,93"], [36627,"24/11/2023 00:38:52","22,06","185,93"], [36628,"24/11/2023 00:40:49","15,38","181,97"], [36629,"24/11/2023 00:40:52","14,52","181,97"], [36630,"24/11/2023 00:42:49","19,76","171,83"], [36631,"24/11/2023 00:42:52","20,16","171,83"], [36632,"24/11/2023 00:44:50","18,99","184,04"], [36633,"24/11/2023 00:44:53","19,93","184,04"], [36634,"24/11/2023 00:46:53","14,46","175,3"], [36635,"24/11/2023 00:46:56","18,48","175,3"], [36636,"24/11/2023 00:48:53","18,39","183"], [36637,"24/11/2023 00:48:56","22,43","183"], [36638,"24/11/2023 00:50:53","17,58","190,55"], [36639,"24/11/2023 00:50:56","13,11","190,55"], [36640,"24/11/2023 00:52:56","17,17","174,68"], [36641,"24/11/2023 00:52:59","18,09","174,68"], [36642,"24/11/2023 00:54:57","17,45","176,09"], [36643,"24/11/2023 00:55:00","19,22","176,09"], [36644,"24/11/2023 00:56:57","20,37","182,43"], [36645,"24/11/2023 00:57:00","19,92","182,43"], [36646,"24/11/2023 00:58:57","16,47","190"], [36647,"24/11/2023 00:59:00","15,75","190"], [36648,"24/11/2023 01:00:57","14,89","184,76"], [36649,"24/11/2023 01:01:00","15,18","184,76"], [36650,"24/11/2023 01:02:57","21,77","172,5"], [36651,"24/11/2023 01:03:00","20,09","172,5"], [36652,"24/11/2023 01:04:57","22,26","179,83"], [36653,"24/11/2023 01:05:00","21,46","179,83"], [36654,"24/11/2023 01:06:58","15,4","182,75"], [36655,"24/11/2023 01:07:01","15,8","182,75"], [36656,"24/11/2023 01:08:58","16,71","184,47"], [36657,"24/11/2023 01:09:01","17,82","184,47"], [36658,"24/11/2023 01:10:59","19,73","182,08"], [36659,"24/11/2023 01:11:02","18,41","182,08"], [36660,"24/11/2023 01:13:01","21,05","176,19"], [36661,"24/11/2023 01:13:04","20,83","176,19"], [36662,"24/11/2023 01:15:02","20,1","182,92"], [36663,"24/11/2023 01:15:05","21,03","182,92"], [36664,"24/11/2023 01:17:02","17,91","169,72"], [36665,"24/11/2023 01:17:05","19,07","169,72"], [36666,"24/11/2023 01:19:05","19","184,78"], [36667,"24/11/2023 01:19:08","19,42","184,78"], [36668,"24/11/2023 01:21:05","21,48","178,15"], [36669,"24/11/2023 01:21:09","21,21","178,15"], [36670,"24/11/2023 01:23:06","20,89","169,06"], [36671,"24/11/2023 01:23:09","21,32","169,06"], [36672,"24/11/2023 01:25:06","19,83","180,69"], [36673,"24/11/2023 01:25:09","19,63","180,69"], [36674,"24/11/2023 01:27:06","17,49","175,15"], [36675,"24/11/2023 01:27:09","20,14","175,15"], [36676,"24/11/2023 01:29:03","18,35","166,28"], [36677,"24/11/2023 01:29:09","19,62","166,28"], [36678,"24/11/2023 01:31:06","18,54","174,39"], [36679,"24/11/2023 01:31:10","16,38","174,39"], [36680,"24/11/2023 01:33:07","15,4","160,11"], [36681,"24/11/2023 01:33:10","15,85","160,11"], [36682,"24/11/2023 01:35:07","18,94","170,37"], [36683,"24/11/2023 01:35:10","19,53","170,37"], [36684,"24/11/2023 01:37:07","14,35","180,32"], [36685,"24/11/2023 01:37:10","16,8","180,32"], [36686,"24/11/2023 01:39:07","15,38","168,56"], [36687,"24/11/2023 01:39:11","13,57","168,56"], [36688,"24/11/2023 01:41:08","16,9","174,8"], [36689,"24/11/2023 01:41:11","18","174,8"], [36690,"24/11/2023 01:43:08","17,24","191,42"], [36691,"24/11/2023 01:43:11","11,82","191,42"], [36692,"24/11/2023 01:45:08","15,13","169,32"], [36693,"24/11/2023 01:45:11","16,94","169,32"], [36694,"24/11/2023 01:47:08","19,44","175,65"], [36695,"24/11/2023 01:47:11","15,42","175,65"], [36696,"24/11/2023 01:49:08","17,75","172,05"], [36697,"24/11/2023 01:49:12","15,82","172,05"], [36698,"24/11/2023 01:51:09","19","169,95"], [36699,"24/11/2023 01:51:12","17,19","169,95"], [36700,"24/11/2023 01:53:09","13,19","168,87"], [36701,"24/11/2023 01:53:12","16,08","168,87"], [36702,"24/11/2023 01:55:09","19,17","179,06"], [36703,"24/11/2023 01:55:12","14,81","179,06"], [36704,"24/11/2023 01:57:09","16,84","176,97"], [36705,"24/11/2023 01:57:13","17,28","176,97"], [36706,"24/11/2023 01:59:10","15,54","164,58"], [36707,"24/11/2023 01:59:13","14,47","164,58"], [36708,"24/11/2023 02:01:10","14,34","168,17"], [36709,"24/11/2023 02:01:13","17,56","168,17"], [36710,"24/11/2023 02:03:10","16,08","174,11"], [36711,"24/11/2023 02:03:13","17,74","174,11"], [36712,"24/11/2023 02:05:10","14,21","176,29"], [36713,"24/11/2023 02:05:14","15,27","176,29"], [36714,"24/11/2023 02:07:10","16,42","184,29"], [36715,"24/11/2023 02:07:14","14,35","184,29"], [36716,"24/11/2023 02:09:11","16,85","175,51"], [36717,"24/11/2023 02:09:14","14,76","175,51"], [36718,"24/11/2023 02:11:12","14,75","188,3"], [36719,"24/11/2023 02:11:15","13,94","188,3"], [36720,"24/11/2023 02:13:15","16,84","175,04"], [36721,"24/11/2023 02:13:18","19,45","175,04"], [36722,"24/11/2023 02:15:17","15,76","179,88"], [36723,"24/11/2023 02:15:23","15,2","179,88"], [36724,"24/11/2023 02:17:18","14,88","177,7"], [36725,"24/11/2023 02:17:23","14,27","177,7"], [36726,"24/11/2023 02:19:23","11,49","153,29"], [36727,"24/11/2023 02:19:26","12,65","153,29"], [36728,"24/11/2023 02:21:26","12,68","178,3"], [36729,"24/11/2023 02:21:29","14,19","178,3"], [36730,"24/11/2023 02:23:26","16,45","182,44"], [36731,"24/11/2023 02:23:30","15,73","182,44"], [36732,"24/11/2023 02:25:27","15,92","172,84"], [36733,"24/11/2023 02:25:30","15,32","172,84"], [36734,"24/11/2023 02:27:27","14,1","174,51"], [36735,"24/11/2023 02:27:30","13,08","174,51"], [36736,"24/11/2023 02:29:27","16,24","181,88"], [36737,"24/11/2023 02:29:30","17,29","181,88"], [36738,"24/11/2023 02:31:27","15,21","185,28"], [36739,"24/11/2023 02:31:30","13,31","185,28"], [36740,"24/11/2023 02:33:28","12,98","167,51"], [36741,"24/11/2023 02:33:31","9,32","167,51"], [36742,"24/11/2023 02:35:28","16,4","164,53"], [36743,"24/11/2023 02:35:31","13,3","164,53"], [36744,"24/11/2023 02:37:28","14,68","159,31"], [36745,"24/11/2023 02:37:31","14,79","159,31"], [36746,"24/11/2023 02:39:28","17,69","173,38"], [36747,"24/11/2023 02:39:31","17,09","173,38"], [36748,"24/11/2023 02:41:29","16,16","170,01"], [36749,"24/11/2023 02:41:32","14,8","170,01"], [36750,"24/11/2023 02:43:29","13,19","173,87"], [36751,"24/11/2023 02:43:32","13,58","173,87"], [36752,"24/11/2023 02:45:29","14,4","184,48"], [36753,"24/11/2023 02:45:32","11,93","184,48"], [36754,"24/11/2023 02:47:29","13,44","171,88"], [36755,"24/11/2023 02:47:32","14,14","171,88"], [36756,"24/11/2023 02:49:29","17,55","177,78"], [36757,"24/11/2023 02:49:32","15,31","177,78"], [36758,"24/11/2023 02:51:30","13,83","183,07"], [36759,"24/11/2023 02:51:33","12,7","183,07"], [36760,"24/11/2023 02:53:30","15,09","177,5"], [36761,"24/11/2023 02:53:33","12,28","177,5"], [36762,"24/11/2023 02:55:30","14,4","164,76"], [36763,"24/11/2023 02:55:33","13,75","164,76"], [36764,"24/11/2023 02:57:33","12,74","181,23"], [36765,"24/11/2023 02:57:36","14,12","181,23"], [36766,"24/11/2023 02:59:33","14,44","175,74"], [36767,"24/11/2023 02:59:36","13,8","175,74"], [36768,"24/11/2023 03:01:34","15,59","179,52"], [36769,"24/11/2023 03:01:37","15,65","179,52"], [36770,"24/11/2023 03:03:34","16,19","167,87"], [36771,"24/11/2023 03:03:37","16,57","167,87"], [36772,"24/11/2023 03:05:37","14,58","165,24"], [36773,"24/11/2023 03:05:40","14,48","165,24"], [36774,"24/11/2023 03:07:37","17,3","171,63"], [36775,"24/11/2023 03:07:40","13,69","171,63"], [36776,"24/11/2023 03:09:37","12,32","175,42"], [36777,"24/11/2023 03:09:40","12,12","175,42"], [36778,"24/11/2023 03:11:38","15,18","164,69"], [36779,"24/11/2023 03:11:41","14,79","164,69"], [36780,"24/11/2023 03:13:41","14,32","182,09"], [36781,"24/11/2023 03:13:47","15,5","182,09"], [36782,"24/11/2023 03:15:44","12,95","178,42"], [36783,"24/11/2023 03:15:47","11,39","178,42"], [36784,"24/11/2023 03:17:44","16,4","180,18"], [36785,"24/11/2023 03:17:47","17,2","180,18"], [36786,"24/11/2023 03:19:45","14,37","174,05"], [36787,"24/11/2023 03:19:48","14,68","174,05"], [36788,"24/11/2023 03:21:45","13,16","175,16"], [36789,"24/11/2023 03:21:48","13,44","175,16"], [36790,"24/11/2023 03:23:45","13,62","177,19"], [36791,"24/11/2023 03:23:48","16,25","177,19"], [36792,"24/11/2023 03:25:45","10,78","167,77"], [36793,"24/11/2023 03:25:48","10,75","167,77"], [36794,"24/11/2023 03:27:46","19,71","169,84"], [36795,"24/11/2023 03:27:49","19,61","169,84"], [36796,"24/11/2023 03:29:46","16,02","170,9"], [36797,"24/11/2023 03:29:49","14,22","170,9"], [36798,"24/11/2023 03:31:46","13,31","169,8"], [36799,"24/11/2023 03:31:49","13,9","169,8"], [36800,"24/11/2023 03:33:46","13,6","176,61"], [36801,"24/11/2023 03:33:49","14,54","176,61"], [36802,"24/11/2023 03:35:47","13,39","181,96"], [36803,"24/11/2023 03:35:50","17,1","181,96"], [36804,"24/11/2023 03:37:49","17,82","184,92"], [36805,"24/11/2023 03:37:53","14,81","184,92"], [36806,"24/11/2023 03:39:53","14,65","164,27"], [36807,"24/11/2023 03:39:56","17,08","164,27"], [36808,"24/11/2023 03:41:53","15","167,77"], [36809,"24/11/2023 03:41:56","14,04","167,77"], [36810,"24/11/2023 03:43:53","14,29","184,16"], [36811,"24/11/2023 03:43:56","16,79","184,16"], [36812,"24/11/2023 03:45:54","13,01","176,94"], [36813,"24/11/2023 03:45:57","15,68","176,94"], [36814,"24/11/2023 03:47:56","16,88","175,56"], [36815,"24/11/2023 03:47:59","14,95","175,56"], [36816,"24/11/2023 03:49:57","17,83","163,68"], [36817,"24/11/2023 03:50:00","18,1","163,68"], [36818,"24/11/2023 03:51:57","17,14","185,54"], [36819,"24/11/2023 03:52:00","16,45","185,54"], [36820,"24/11/2023 03:54:00","16,35","173,74"], [36821,"24/11/2023 03:54:03","15,99","173,74"], [36822,"24/11/2023 03:56:00","15,87","187,63"], [36823,"24/11/2023 03:56:03","15,52","187,63"], [36824,"24/11/2023 03:58:01","17,93","183,6"], [36825,"24/11/2023 03:58:04","19,03","183,6"], [36826,"24/11/2023 04:00:04","17,3","185,16"], [36827,"24/11/2023 04:00:07","16,64","185,16"], [36828,"24/11/2023 04:02:04","13,38","176,9"], [36829,"24/11/2023 04:02:07","12,92","176,9"], [36830,"24/11/2023 04:04:04","16,98","171,86"], [36831,"24/11/2023 04:04:07","15,27","171,86"], [36832,"24/11/2023 04:06:05","14,66","175,9"], [36833,"24/11/2023 04:06:08","16,95","175,9"], [36834,"24/11/2023 04:08:05","16,79","178,29"], [36835,"24/11/2023 04:08:08","19,31","178,29"], [36836,"24/11/2023 04:10:05","15,55","180,18"], [36837,"24/11/2023 04:10:08","15,25","180,18"], [36838,"24/11/2023 04:12:05","16,75","173,9"], [36839,"24/11/2023 04:12:08","17,07","173,9"], [36840,"24/11/2023 04:14:08","15,24","180,76"], [36841,"24/11/2023 04:14:11","15,18","180,76"], [36842,"24/11/2023 04:16:08","20,71","175,85"], [36843,"24/11/2023 04:16:11","20,67","175,85"], [36844,"24/11/2023 04:18:08","18,93","179,6"], [36845,"24/11/2023 04:18:11","18,84","179,6"], [36846,"24/11/2023 04:20:08","16,6","165,87"], [36847,"24/11/2023 04:20:11","19,3","165,87"], [36848,"24/11/2023 04:22:09","17,01","168,33"], [36849,"24/11/2023 04:22:12","12,99","168,33"], [36850,"24/11/2023 04:24:09","15,69","170,06"], [36851,"24/11/2023 04:24:12","16,47","170,06"], [36852,"24/11/2023 04:26:12","19,2","176,18"], [36853,"24/11/2023 04:26:15","17,04","176,18"], [36854,"24/11/2023 04:28:12","14,84","185,51"], [36855,"24/11/2023 04:28:15","18,45","185,51"], [36856,"24/11/2023 04:30:13","16,65","172,84"], [36857,"24/11/2023 04:30:16","16,88","172,84"], [36858,"24/11/2023 04:32:13","16,53","188,75"], [36859,"24/11/2023 04:32:16","15,2","188,75"], [36860,"24/11/2023 04:34:13","16,93","164,03"], [36861,"24/11/2023 04:34:16","15,36","164,03"], [36862,"24/11/2023 04:36:14","16,59","184,85"], [36863,"24/11/2023 04:36:20","13,82","184,85"], [36864,"24/11/2023 04:38:19","16,5","162,26"], [36865,"24/11/2023 04:38:22","15,38","162,26"], [36866,"24/11/2023 04:40:20","13,61","171,57"], [36867,"24/11/2023 04:40:23","14,38","171,57"], [36868,"24/11/2023 04:42:23","18","168,57"], [36869,"24/11/2023 04:42:26","16,03","168,57"], [36870,"24/11/2023 04:44:23","12,81","165,79"], [36871,"24/11/2023 04:44:26","15,06","165,79"], [36872,"24/11/2023 04:46:26","22,4","187,42"], [36873,"24/11/2023 04:46:30","17,2","187,42"], [36874,"24/11/2023 04:48:26","18,25","173,01"], [36875,"24/11/2023 04:48:30","19,94","173,01"], [36876,"24/11/2023 04:50:27","16,95","178,34"], [36877,"24/11/2023 04:50:30","20,66","178,34"], [36878,"24/11/2023 04:52:27","19,47","180,39"], [36879,"24/11/2023 04:52:30","17,98","180,39"], [36880,"24/11/2023 04:54:27","15,7","168,59"], [36881,"24/11/2023 04:54:31","15,79","168,59"], [36882,"24/11/2023 04:56:28","14,21","176,46"], [36883,"24/11/2023 04:56:31","14,06","176,46"], [36884,"24/11/2023 04:58:28","13,88","174,15"], [36885,"24/11/2023 04:58:31","16,25","174,15"], [36886,"24/11/2023 05:00:28","13,46","184,85"], [36887,"24/11/2023 05:00:31","16,57","184,85"], [36888,"24/11/2023 05:02:28","15,58","156,83"], [36889,"24/11/2023 05:02:32","13,53","156,83"], [36890,"24/11/2023 05:04:28","12,68","161,67"], [36891,"24/11/2023 05:04:32","12,97","161,67"], [36892,"24/11/2023 05:06:29","15,02","177,58"], [36893,"24/11/2023 05:06:32","13,38","177,58"], [36894,"24/11/2023 05:08:29","14,48","170,55"], [36895,"24/11/2023 05:08:32","14,79","170,55"], [36896,"24/11/2023 05:10:29","13,03","174,23"], [36897,"24/11/2023 05:10:32","15,72","174,23"], [36898,"24/11/2023 05:12:32","14,93","180,51"], [36899,"24/11/2023 05:12:35","15,07","180,51"], [36900,"24/11/2023 05:14:32","13,4","187,84"], [36901,"24/11/2023 05:14:35","16,37","187,84"], [36902,"24/11/2023 05:16:33","12,79","162,13"], [36903,"24/11/2023 05:16:36","13,53","162,13"], [36904,"24/11/2023 05:18:33","13,67","155,38"], [36905,"24/11/2023 05:18:36","14,79","155,38"], [36906,"24/11/2023 05:20:33","15,85","178,53"], [36907,"24/11/2023 05:20:36","17,2","178,53"], [36908,"24/11/2023 05:22:33","15,38","158"], [36909,"24/11/2023 05:22:36","15,04","158"], [36910,"24/11/2023 05:24:33","11,48","168,62"], [36911,"24/11/2023 05:24:36","12,97","168,62"], [36912,"24/11/2023 05:26:34","17,33","165,83"], [36913,"24/11/2023 05:26:37","17,31","165,83"], [36914,"24/11/2023 05:28:34","15,23","172,14"], [36915,"24/11/2023 05:28:37","14,76","172,14"], [36916,"24/11/2023 05:30:34","11,9","170,38"], [36917,"24/11/2023 05:30:37","12,14","170,38"], [36918,"24/11/2023 05:32:34","13,77","175,38"], [36919,"24/11/2023 05:32:37","15,68","175,38"], [36920,"24/11/2023 05:34:35","14,75","163,89"], [36921,"24/11/2023 05:34:38","15,53","163,89"], [36922,"24/11/2023 05:36:35","14,44","178,8"], [36923,"24/11/2023 05:36:44","16,5","178,8"], [36924,"24/11/2023 05:38:38","14,54","171,53"], [36925,"24/11/2023 05:38:44","10,4","171,53"], [36926,"24/11/2023 05:40:43","14,47","165,96"], [36927,"24/11/2023 05:40:46","15,83","165,96"], [36928,"24/11/2023 05:42:44","15,49","177,86"], [36929,"24/11/2023 05:42:47","13,73","177,86"], [36930,"24/11/2023 05:44:44","13,04","166,76"], [36931,"24/11/2023 05:44:47","14,64","166,76"], [36932,"24/11/2023 05:46:44","16,44","180,64"], [36933,"24/11/2023 05:46:47","15,4","180,64"], [36934,"24/11/2023 05:48:45","11,92","177,53"], [36935,"24/11/2023 05:48:48","13,05","177,53"], [36936,"24/11/2023 05:50:45","12,07","168,45"], [36937,"24/11/2023 05:50:48","12,3","168,45"], [36938,"24/11/2023 05:52:45","15,99","156,09"], [36939,"24/11/2023 05:52:48","16,08","156,09"], [36940,"24/11/2023 05:54:45","16,44","176,57"], [36941,"24/11/2023 05:54:48","16,74","176,57"], [36942,"24/11/2023 05:56:45","12,84","190,3"], [36943,"24/11/2023 05:56:48","11,04","190,3"], [36944,"24/11/2023 05:58:46","14,71","169,13"], [36945,"24/11/2023 05:58:49","16,55","169,13"], [36946,"24/11/2023 06:00:46","16,7","172,33"], [36947,"24/11/2023 06:00:49","12,34","172,33"], [36948,"24/11/2023 06:02:49","14,55","168,69"], [36949,"24/11/2023 06:02:52","13,9","168,69"], [36950,"24/11/2023 06:04:49","18,07","171,47"], [36951,"24/11/2023 06:04:52","16,02","171,47"], [36952,"24/11/2023 06:06:49","12,21","162,19"], [36953,"24/11/2023 06:06:52","14,12","162,19"], [36954,"24/11/2023 06:08:49","12,16","166,83"], [36955,"24/11/2023 06:08:53","11,32","166,83"], [36956,"24/11/2023 06:10:51","16,39","174,73"], [36957,"24/11/2023 06:10:55","14,79","174,73"], [36958,"24/11/2023 06:12:53","14,05","176,68"], [36959,"24/11/2023 06:12:56","14,96","176,68"], [36960,"24/11/2023 06:14:54","13,94","170,41"], [36961,"24/11/2023 06:14:57","12,81","170,41"], [36962,"24/11/2023 06:16:57","12,24","159,01"], [36963,"24/11/2023 06:17:00","13,15","159,01"], [36964,"24/11/2023 06:18:57","12,06","168,79"], [36965,"24/11/2023 06:19:00","9,53","168,79"], [36966,"24/11/2023 06:20:57","16,07","176,22"], [36967,"24/11/2023 06:21:00","16,75","176,22"], [36968,"24/11/2023 06:22:57","18,74","181,58"], [36969,"24/11/2023 06:23:00","18,92","181,58"], [36970,"24/11/2023 06:24:58","13,53","177,42"], [36971,"24/11/2023 06:25:01","13,84","177,42"], [36972,"24/11/2023 06:26:58","14,15","174,44"], [36973,"24/11/2023 06:27:01","14,19","174,44"], [36974,"24/11/2023 06:28:58","11,39","161,32"], [36975,"24/11/2023 06:29:01","10,74","161,32"], [36976,"24/11/2023 06:30:58","15,93","190,12"], [36977,"24/11/2023 06:31:01","16,12","190,12"], [36978,"24/11/2023 06:33:01","17,73","188,4"], [36979,"24/11/2023 06:33:04","17,61","188,4"], [36980,"24/11/2023 06:35:01","15,66","171,41"], [36981,"24/11/2023 06:35:05","13,09","171,41"], [36982,"24/11/2023 06:37:02","12,8","164,82"], [36983,"24/11/2023 06:37:05","14,3","164,82"], [36984,"24/11/2023 06:39:02","17,18","162,1"], [36985,"24/11/2023 06:39:05","16,95","162,1"], [36986,"24/11/2023 06:41:05","13,07","170,55"], [36987,"24/11/2023 06:41:08","14,74","170,55"], [36988,"24/11/2023 06:43:06","10,25","170,56"], [36989,"24/11/2023 06:43:09","11,49","160,79"], [36990,"24/11/2023 06:45:08","11","184,4"], [36991,"24/11/2023 06:45:11","11,18","176,98"], [36992,"24/11/2023 06:47:09","10,01","154,88"], [36993,"24/11/2023 06:47:12","10,43","159,97"], [36994,"24/11/2023 06:49:09","14,3","159,97"], [36995,"24/11/2023 06:49:12","13,19","160"], [36996,"24/11/2023 06:51:10","15,42","166,6"], [36997,"24/11/2023 06:51:13","14,39","153,32"], [36998,"24/11/2023 06:53:12","9,48","147,35"], [36999,"24/11/2023 06:53:15","9,61","156,31"], [37000,"24/11/2023 06:55:13","12,23","155,81"], [37001,"24/11/2023 06:55:16","12,98","172,97"], [37002,"24/11/2023 06:57:13","11,5","178,1"], [37003,"24/11/2023 06:57:16","11,91","181,76"], [37004,"24/11/2023 06:59:13","12,78","184,38"], [37005,"24/11/2023 06:59:16","12,73","162,89"], [37006,"24/11/2023 07:01:13","10,97","173,04"], [37007,"24/11/2023 07:01:16","11,77","162,88"], [37008,"24/11/2023 07:03:16","11,78","162,97"], [37009,"24/11/2023 07:03:19","11,57","165,7"], [37010,"24/11/2023 07:05:17","16,71","180,49"], [37011,"24/11/2023 07:05:20","16,01","182,8"], [37012,"24/11/2023 07:07:17","13,55","182,8"], [37013,"24/11/2023 07:07:20","12,54","182,8"], [37014,"24/11/2023 07:09:17","9,42","180,58"], [37015,"24/11/2023 07:09:20","9,97","174,42"], [37016,"24/11/2023 07:11:19","11,98","176,27"], [37017,"24/11/2023 07:11:22","12,33","175,41"], [37018,"24/11/2023 07:13:21","10,8","172,24"], [37019,"24/11/2023 07:13:24","10,16","153,53"], [37020,"24/11/2023 07:15:21","12,74","151,44"], [37021,"24/11/2023 07:15:24","16,92","170,56"], [37022,"24/11/2023 07:17:24","13,6","181,6"], [37023,"24/11/2023 07:17:27","12,9","176,03"], [37024,"24/11/2023 07:19:24","12,37","173,27"], [37025,"24/11/2023 07:19:27","13,51","166,24"], [37026,"24/11/2023 07:21:24","10,81","166,44"], [37027,"24/11/2023 07:21:27","10,65","179,16"], [37028,"24/11/2023 07:23:27","13,74","179,06"], [37029,"24/11/2023 07:23:30","13,34","163,5"], [37030,"24/11/2023 07:25:28","9,67","171,81"], [37031,"24/11/2023 07:25:31","9,72","175,64"], [37032,"24/11/2023 07:27:28","12,87","167,98"], [37033,"24/11/2023 07:27:31","12,31","163,33"], [37034,"24/11/2023 07:29:28","12,28","169,36"], [37035,"24/11/2023 07:29:31","11,55","179,66"], [37036,"24/11/2023 07:31:28","12,38","179,43"], [37037,"24/11/2023 07:31:31","12,36","190,35"], [37038,"24/11/2023 07:33:29","11,2","188,37"], [37039,"24/11/2023 07:33:32","11,4","204,59"], [37040,"24/11/2023 07:35:29","5,38","176,03"], [37041,"24/11/2023 07:35:32","5,9","177,7"], [37042,"24/11/2023 07:37:29","17,78","205,59"], [37043,"24/11/2023 07:37:32","16,18","179,98"], [37044,"24/11/2023 07:39:29","9,84","180,02"], [37045,"24/11/2023 07:39:32","8,14","183,65"], [37046,"24/11/2023 07:41:27","9,58","194,22"], [37047,"24/11/2023 07:41:33","10,95","203,3"], [37048,"24/11/2023 07:43:30","12,13","204,56"], [37049,"24/11/2023 07:43:33","10,39","166,85"], [37050,"24/11/2023 07:45:30","12,24","174,01"], [37051,"24/11/2023 07:45:33","11,45","182,22"], [37052,"24/11/2023 07:47:30","12,44","184,87"], [37053,"24/11/2023 07:47:33","10,78","162,22"], [37054,"24/11/2023 07:49:31","10,38","172,71"], [37055,"24/11/2023 07:49:34","13,4","173,9"], [37056,"24/11/2023 07:51:34","14,03","175,38"], [37057,"24/11/2023 07:51:37","13,98","176,85"], [37058,"24/11/2023 07:53:34","14,93","177,9"], [37059,"24/11/2023 07:53:37","15,15","176,89"], [37060,"24/11/2023 07:55:34","14,63","181,16"], [37061,"24/11/2023 07:55:37","13,4","179,98"], [37062,"24/11/2023 07:57:34","10,58","171,44"], [37063,"24/11/2023 07:57:37","10,62","179,15"], [37064,"24/11/2023 07:59:37","13,18","174,47"], [37065,"24/11/2023 07:59:40","12,78","182,5"], [37066,"24/11/2023 08:01:38","11,42","209,36"], [37067,"24/11/2023 08:01:41","11,21","200,74"], [37068,"24/11/2023 08:03:41","11","183,82"], [37069,"24/11/2023 08:03:44","11,42","180,08"], [37070,"24/11/2023 08:05:41","10,66","191,23"], [37071,"24/11/2023 08:05:44","9,9","178,26"], [37072,"24/11/2023 08:07:42","14,92","181,05"], [37073,"24/11/2023 08:07:45","14,37","163,79"], [37074,"24/11/2023 08:09:45","14,35","165,71"], [37075,"24/11/2023 08:09:48","13,92","180,73"], [37076,"24/11/2023 08:11:45","11,9","177,95"], [37077,"24/11/2023 08:11:48","12,85","174,46"], [37078,"24/11/2023 08:13:48","12,63","187,53"], [37079,"24/11/2023 08:13:51","10,65","185,83"], [37080,"24/11/2023 08:15:48","11,89","178,02"], [37081,"24/11/2023 08:15:51","11,63","179,39"], [37082,"24/11/2023 08:17:48","15,23","179,39"], [37083,"24/11/2023 08:17:52","14,45","179,39"], [37084,"24/11/2023 08:19:49","13","176,09"], [37085,"24/11/2023 08:19:52","15,05","176,09"], [37086,"24/11/2023 08:21:49","12,66","172,31"], [37087,"24/11/2023 08:21:52","12,96","172,31"], [37088,"24/11/2023 08:23:49","11,56","199,09"], [37089,"24/11/2023 08:23:52","12,64","199,09"], [37090,"24/11/2023 08:25:49","8,48","205,34"], [37091,"24/11/2023 08:25:53","8,76","205,34"], [37092,"24/11/2023 08:27:49","15,86","184,25"], [37093,"24/11/2023 08:27:53","10,59","184,25"], [37094,"24/11/2023 08:29:50","15,11","202,02"], [37095,"24/11/2023 08:29:53","15,7","202,02"], [37096,"24/11/2023 08:31:50","13,11","174,82"], [37097,"24/11/2023 08:31:53","13,2","174,82"], [37098,"24/11/2023 08:33:50","12,92","182,24"], [37099,"24/11/2023 08:33:53","12,6","182,24"], [37100,"24/11/2023 08:35:50","14,72","177,59"], [37101,"24/11/2023 08:35:53","11,99","177,59"], [37102,"24/11/2023 08:37:50","13,33","200,36"], [37103,"24/11/2023 08:37:54","11,11","200,36"], [37104,"24/11/2023 08:39:51","14,02","172,42"], [37105,"24/11/2023 08:39:54","16,05","172,42"], [37106,"24/11/2023 08:41:50","12,05","185,2"], [37107,"24/11/2023 08:41:54","13,82","185,2"], [37108,"24/11/2023 08:43:51","10,85","204,32"], [37109,"24/11/2023 08:43:54","7,33","204,32"], [37110,"24/11/2023 08:45:51","8,78","167,65"], [37111,"24/11/2023 08:45:54","11,22","167,65"], [37112,"24/11/2023 08:47:51","11,22","185,87"], [37113,"24/11/2023 08:47:55","9,98","185,87"], [37114,"24/11/2023 08:49:52","14,41","187,61"], [37115,"24/11/2023 08:49:55","15,54","187,61"], [37116,"24/11/2023 08:51:52","12,44","170,82"], [37117,"24/11/2023 08:51:55","14,14","170,82"], [37118,"24/11/2023 08:53:52","12,39","195,35"], [37119,"24/11/2023 08:53:55","11,47","195,35"], [37120,"24/11/2023 08:55:52","9,23","201,95"], [37121,"24/11/2023 08:55:56","10,43","201,95"], [37122,"24/11/2023 08:57:53","11,22","169,78"], [37123,"24/11/2023 08:57:56","11,72","169,78"], [37124,"24/11/2023 08:59:53","10,55","198,44"], [37125,"24/11/2023 08:59:56","10,85","198,44"], [37126,"24/11/2023 09:01:53","11,87","194,2"], [37127,"24/11/2023 09:01:56","11,31","194,2"], [37128,"24/11/2023 09:03:53","10,83","162,38"], [37129,"24/11/2023 09:03:56","7,35","162,38"], [37130,"24/11/2023 09:05:53","11,44","180,08"], [37131,"24/11/2023 09:05:57","12,33","180,08"], [37132,"24/11/2023 09:07:54","11,1","177,49"], [37133,"24/11/2023 09:07:57","11,29","177,49"], [37134,"24/11/2023 09:09:54","9,27","180,81"], [37135,"24/11/2023 09:09:57","11,71","180,81"], [37136,"24/11/2023 09:11:55","9,51","198,21"], [37137,"24/11/2023 09:11:58","12,67","198,21"], [37138,"24/11/2023 09:13:55","11,83","194,68"], [37139,"24/11/2023 09:13:58","11,93","194,68"], [37140,"24/11/2023 09:15:59","11,85","178,1"], [37141,"24/11/2023 09:16:02","10,05","178,1"], [37142,"24/11/2023 09:17:59","9,52","191,99"], [37143,"24/11/2023 09:18:02","9,65","191,99"], [37144,"24/11/2023 09:19:59","11,15","195,55"], [37145,"24/11/2023 09:20:02","10,95","195,55"], [37146,"24/11/2023 09:21:59","12,91","165,73"], [37147,"24/11/2023 09:22:02","13,72","165,73"], [37148,"24/11/2023 09:23:59","11,15","187,53"], [37149,"24/11/2023 09:24:02","10,8","187,53"], [37150,"24/11/2023 09:26:02","12,09","199,69"], [37151,"24/11/2023 09:26:15","12,78","199,69"], [37152,"24/11/2023 09:28:15","12,44","176,7"], [37153,"24/11/2023 09:28:18","13,72","176,7"], [37154,"24/11/2023 09:30:16","9,74","186,31"], [37155,"24/11/2023 09:30:20","9,53","186,31"], [37156,"24/11/2023 09:32:19","10,72","174,79"], [37157,"24/11/2023 09:32:23","9,74","174,79"], [37158,"24/11/2023 09:34:22","10,61","178,93"], [37159,"24/11/2023 09:34:25","10,43","178,93"], [37160,"24/11/2023 09:36:24","10,97","205,95"], [37161,"24/11/2023 09:36:27","11,61","205,95"], [37162,"24/11/2023 09:38:26","11,78","196,53"], [37163,"24/11/2023 09:38:29","13,26","196,53"], [37164,"24/11/2023 09:40:29","9,14","183,43"], [37165,"24/11/2023 09:40:35","8,71","183,43"], [37166,"24/11/2023 09:42:32","12,97","170,86"], [37167,"24/11/2023 09:42:38","11,55","170,86"], [37168,"24/11/2023 09:44:38","11,98","190,54"], [37169,"24/11/2023 09:44:41","11,94","190,54"], [37170,"24/11/2023 09:46:40","10,32","171,92"], [37171,"24/11/2023 09:46:44","9,46","171,92"], [37172,"24/11/2023 09:48:42","11,09","164,17"], [37173,"24/11/2023 09:48:45","10,61","164,17"], [37174,"24/11/2023 09:50:42","13,86","180,29"], [37175,"24/11/2023 09:50:47","12,6","180,29"], [37176,"24/11/2023 09:52:44","13,53","181,44"], [37177,"24/11/2023 09:52:47","13,4","181,44"], [37178,"24/11/2023 09:54:44","13,03","174,15"], [37179,"24/11/2023 09:54:48","11,84","174,15"], [37180,"24/11/2023 09:56:46","15,18","182,26"], [37181,"24/11/2023 09:56:49","14,95","182,26"], [37182,"24/11/2023 09:58:49","13,71","185,3"], [37183,"24/11/2023 09:58:54","14,29","185,3"], [37184,"24/11/2023 10:00:52","10,49","184,06"], [37185,"24/11/2023 10:00:55","12,32","184,06"], [37186,"24/11/2023 10:02:55","10,27","177,01"], [37187,"24/11/2023 10:02:59","10,68","177,01"], [37188,"24/11/2023 10:04:56","10,6","175,65"], [37189,"24/11/2023 10:04:59","8,97","175,65"], [37190,"24/11/2023 10:06:59","10,97","174,08"], [37191,"24/11/2023 10:07:03","11,73","174,08"], [37192,"24/11/2023 10:09:00","11,8","180,74"], [37193,"24/11/2023 10:09:03","12,32","180,74"], [37194,"24/11/2023 10:10:57","11,78","173,25"], [37195,"24/11/2023 10:11:03","16,13","173,25"], [37196,"24/11/2023 10:13:01","13,9","176,9"], [37197,"24/11/2023 10:13:04","13,5","176,9"], [37198,"24/11/2023 10:15:06","13,5","193,28"], [37199,"24/11/2023 10:15:09","13,93","193,28"], [37200,"24/11/2023 10:17:09","14,34","168,37"], [37201,"24/11/2023 10:17:12","14,62","168,37"], [37202,"24/11/2023 10:19:09","12,79","160,88"], [37203,"24/11/2023 10:19:12","12,72","160,88"], [37204,"24/11/2023 10:21:12","15,99","208,91"], [37205,"24/11/2023 10:21:18","15,57","208,91"], [37206,"24/11/2023 10:23:15","13,8","185,26"], [37207,"24/11/2023 10:23:18","12,28","185,26"], [37208,"24/11/2023 10:25:14","11,87","178,08"], [37209,"24/11/2023 10:25:19","12,92","178,08"], [37210,"24/11/2023 10:27:15","13,46","192,93"], [37211,"24/11/2023 10:27:21","16,05","192,93"], [37212,"24/11/2023 10:29:15","14,82","174,67"], [37213,"24/11/2023 10:29:22","15,44","174,67"], [37214,"24/11/2023 10:31:21","12,02","165,78"], [37215,"24/11/2023 10:31:25","13,53","165,78"], [37216,"24/11/2023 10:33:23","13,19","164"], [37217,"24/11/2023 10:33:27","13,26","164"], [37218,"24/11/2023 10:35:25","12,19","157,41"], [37219,"24/11/2023 10:35:31","12,54","157,41"], [37220,"24/11/2023 10:37:31","17","160,99"], [37221,"24/11/2023 10:37:50","12,71","160,99"], [37222,"24/11/2023 10:39:37","13,15","171,03"], [37223,"24/11/2023 10:39:57","11,73","171,03"], [37224,"24/11/2023 10:41:34","13,37","192,01"], [37225,"24/11/2023 10:42:00","13,47","192,01"], [37226,"24/11/2023 10:43:58","13,51","184,06"], [37227,"24/11/2023 10:44:01","13,22","184,06"], [37228,"24/11/2023 10:45:38","15,74","186,95"], [37229,"24/11/2023 10:46:03","14,98","186,95"], [37230,"24/11/2023 10:47:58","12,2","182,75"], [37231,"24/11/2023 10:48:04","10,97","182,75"], [37232,"24/11/2023 10:49:42","12,13","178,31"], [37233,"24/11/2023 10:50:08","13,91","178,31"], [37234,"24/11/2023 10:52:07","13,08","171,92"], [37235,"24/11/2023 10:52:16","14,99","171,92"], [37236,"24/11/2023 10:54:14","12,27","195,15"], [37237,"24/11/2023 10:54:19","10,4","195,15"], [37238,"24/11/2023 10:56:18","14,27","183,51"], [37239,"24/11/2023 10:56:21","13,6","183,51"], [37240,"24/11/2023 10:58:20","13,99","180,07"], [37241,"24/11/2023 10:58:24","14,46","180,07"], [37242,"24/11/2023 11:00:23","15,11","160,43"], [37243,"24/11/2023 11:00:29","14,84","160,43"], [37244,"24/11/2023 11:02:26","10,77","170,44"], [37245,"24/11/2023 11:02:40","12,41","170,44"], [37246,"24/11/2023 11:04:38","13,11","157,99"], [37247,"24/11/2023 11:04:41","12,69","157,99"], [37248,"24/11/2023 11:06:31","13,44","146,69"], [37249,"24/11/2023 11:06:42","10,07","146,69"], [37250,"24/11/2023 11:08:42","11,88","162,05"], [37251,"24/11/2023 11:08:46","12,41","194,5"], [37252,"24/11/2023 11:10:42","11,97","191,27"], [37253,"24/11/2023 11:10:47","13,25","175,01"], [37254,"24/11/2023 11:12:45","11,3","180,49"], [37255,"24/11/2023 11:12:51","9,2","180,49"], [37256,"24/11/2023 11:14:48","10,48","175,72"], [37257,"24/11/2023 11:14:51","11,67","175,72"], [37258,"24/11/2023 11:16:51","11,15","181,17"], [37259,"24/11/2023 11:17:04","11,16","181,17"], [37260,"24/11/2023 11:18:52","10,99","168,63"], [37261,"24/11/2023 11:19:08","10,84","168,63"], [37262,"24/11/2023 11:20:54","9,72","176,3"], [37263,"24/11/2023 11:21:13","10,52","176,3"], [37264,"24/11/2023 11:23:12","15,1","181,91"], [37265,"24/11/2023 11:23:15","14,57","181,91"], [37266,"24/11/2023 11:24:58","12,19","153,67"], [37267,"24/11/2023 11:25:17","10,47","153,67"], [37268,"24/11/2023 11:27:16","14,77","162,57"], [37269,"24/11/2023 11:27:21","14,69","184,21"], [37270,"24/11/2023 11:28:59","13,7","180,03"], [37271,"24/11/2023 11:29:24","13,5","164,38"], [37272,"24/11/2023 11:31:01","12,41","159,36"], [37273,"24/11/2023 11:31:26","11,07","167,6"], [37274,"24/11/2023 11:33:26","10,3","177,5"], [37275,"24/11/2023 11:33:29","9,9","198,51"], [37276,"24/11/2023 11:35:27","9,52","224"], [37277,"24/11/2023 11:35:32","10,42","154"], [37278,"24/11/2023 11:37:30","17,16","148,18"], [37279,"24/11/2023 11:37:33","16,52","148,18"], [37280,"24/11/2023 11:39:28","15,59","173,96"], [37281,"24/11/2023 11:39:34","13,76","173,96"], [37282,"24/11/2023 11:41:32","11,59","163,59"], [37283,"24/11/2023 11:41:35","12,95","163,59"], [37284,"24/11/2023 11:43:30","11,71","187,36"], [37285,"24/11/2023 11:43:36","11,75","187,36"], [37286,"24/11/2023 11:45:34","10,42","170,53"], [37287,"24/11/2023 11:45:40","10,76","170,53"], [37288,"24/11/2023 11:47:40","10,06","174,42"], [37289,"24/11/2023 11:47:45","11,74","169,37"], [37290,"24/11/2023 11:49:40","13,24","164,78"], [37291,"24/11/2023 11:49:45","13,08","166,68"], [37292,"24/11/2023 11:51:44","10,98","173,87"], [37293,"24/11/2023 11:51:47","11,89","173,87"], [37294,"24/11/2023 11:53:49","11,87","170,97"], [37295,"24/11/2023 11:53:53","13,22","170,97"], [37296,"24/11/2023 11:55:50","11,63","161,14"], [37297,"24/11/2023 11:55:53","11,33","161,14"], [37298,"24/11/2023 11:57:52","12,22","168,24"], [37299,"24/11/2023 11:57:56","12,7","168,24"], [37300,"24/11/2023 11:59:55","12,64","160,82"], [37301,"24/11/2023 12:00:02","10,71","160,82"], [37302,"24/11/2023 12:01:58","13,47","163,4"], [37303,"24/11/2023 12:02:03","13,19","163,4"], [37304,"24/11/2023 12:04:00","10,08","166,2"], [37305,"24/11/2023 12:04:04","9,96","166,2"], [37306,"24/11/2023 12:06:00","10,04","127,96"], [37307,"24/11/2023 12:06:05","11,16","127,96"], [37308,"24/11/2023 12:08:01","11,84","160,15"], [37309,"24/11/2023 12:08:10","12,17","160,15"], [37310,"24/11/2023 12:10:04","10,6","152,84"], [37311,"24/11/2023 12:10:17","12,75","158,56"], [37312,"24/11/2023 12:12:16","11,24","155,9"], [37313,"24/11/2023 12:12:31","11,4","155,9"], [37314,"24/11/2023 12:14:30","9,59","172,08"], [37315,"24/11/2023 12:14:33","10,68","172,08"], [37316,"24/11/2023 12:16:32","12,05","179,08"], [37317,"24/11/2023 12:16:35","12,8","179,08"], [37318,"24/11/2023 12:18:16","11,58","183,5"], [37319,"24/11/2023 12:18:38","14,72","183,5"], [37320,"24/11/2023 12:20:16","11,5","164,72"], [37321,"24/11/2023 12:20:49","11,65","175,62"], [37322,"24/11/2023 12:22:49","11,41","152,55"], [37323,"24/11/2023 12:22:52","10,91","128,28"], [37324,"24/11/2023 12:24:49","10,09","172,82"], [37325,"24/11/2023 12:24:52","11,01","171,49"], [37326,"24/11/2023 12:26:51","10,59","160,31"], [37327,"24/11/2023 12:26:54","10,85","152,84"], [37328,"24/11/2023 12:28:49","9,68","171,37"], [37329,"24/11/2023 12:28:55","8,34","186,51"], [37330,"24/11/2023 12:30:52","11,88","175,97"], [37331,"24/11/2023 12:30:55","12,86","177,24"], [37332,"24/11/2023 12:32:54","11,82","184,96"], [37333,"24/11/2023 12:32:57","10,23","192,57"], [37334,"24/11/2023 12:34:56","11,39","178,4"], [37335,"24/11/2023 12:34:59","11,79","174,63"], [37336,"24/11/2023 12:36:57","14,26","161,25"], [37337,"24/11/2023 12:37:03","12,96","167,36"], [37338,"24/11/2023 12:39:00","12,48","163,51"], [37339,"24/11/2023 12:39:03","11,05","165,92"], [37340,"24/11/2023 12:41:02","12,25","168,4"], [37341,"24/11/2023 12:41:07","13,93","170,18"], [37342,"24/11/2023 12:43:02","11,04","158,14"], [37343,"24/11/2023 12:43:08","11,16","167,67"], [37344,"24/11/2023 12:45:09","11,23","176,45"], [37345,"24/11/2023 12:45:12","13,18","176,45"], [37346,"24/11/2023 12:47:11","12,12","165,56"], [37347,"24/11/2023 12:47:14","12,32","165,56"], [37348,"24/11/2023 12:49:12","14,54","168,76"], [37349,"24/11/2023 12:49:15","14,65","168,76"], [37350,"24/11/2023 12:51:10","14,32","184,58"], [37351,"24/11/2023 12:51:15","13,56","188,55"], [37352,"24/11/2023 12:53:12","9,58","176,72"], [37353,"24/11/2023 12:53:15","9,79","189,65"], [37354,"24/11/2023 12:55:12","12,67","162,23"], [37355,"24/11/2023 12:55:15","13,42","161,44"], [37356,"24/11/2023 12:57:15","13,08","171,92"], [37357,"24/11/2023 12:57:18","14,33","167,39"], [37358,"24/11/2023 12:59:17","12,86","170,67"], [37359,"24/11/2023 12:59:22","11,66","162,99"], [37360,"24/11/2023 13:01:21","12,7","185,56"], [37361,"24/11/2023 13:01:27","12,16","177,3"], [37362,"24/11/2023 13:03:26","11,04","148,72"], [37363,"24/11/2023 13:03:29","11,03","154,12"], [37364,"24/11/2023 13:05:28","12,37","165,54"], [37365,"24/11/2023 13:05:33","9,6","155,55"], [37366,"24/11/2023 13:07:29","15,36","175,63"], [37367,"24/11/2023 13:07:34","15,3","168,17"], [37368,"24/11/2023 13:09:32","15,93","166,07"], [37369,"24/11/2023 13:09:35","15,4","175,73"], [37370,"24/11/2023 13:11:32","15,39","165,88"], [37371,"24/11/2023 13:11:36","14,82","171,44"], [37372,"24/11/2023 13:13:32","11,78","185,03"], [37373,"24/11/2023 13:13:37","10,88","179,62"], [37374,"24/11/2023 13:15:33","10,66","150,47"], [37375,"24/11/2023 13:15:38","13,8","151,32"], [37376,"24/11/2023 13:17:36","11,29","176,04"], [37377,"24/11/2023 13:17:41","12,25","176,67"], [37378,"24/11/2023 13:19:41","10,53","172,74"], [37379,"24/11/2023 13:19:47","10,8","171,4"], [37380,"24/11/2023 13:21:46","14,53","153,26"], [37381,"24/11/2023 13:21:49","14,62","148,73"], [37382,"24/11/2023 13:23:42","14","148,73"], [37383,"24/11/2023 13:23:49","15,54","161,94"], [37384,"24/11/2023 13:25:46","14,67","153,13"], [37385,"24/11/2023 13:25:51","13,59","163,68"], [37386,"24/11/2023 13:27:47","11,61","151,23"], [37387,"24/11/2023 13:28:01","11,79","152,52"], [37388,"24/11/2023 13:29:59","11,33","177,43"], [37389,"24/11/2023 13:30:04","10,53","180,02"], [37390,"24/11/2023 13:32:00","12,18","151,01"], [37391,"24/11/2023 13:32:05","11,17","156,86"], [37392,"24/11/2023 13:34:00","14,56","156,86"], [37393,"24/11/2023 13:34:05","15,88","157,2"], [37394,"24/11/2023 13:36:05","13,11","181,14"], [37395,"24/11/2023 13:36:08","11,89","180,17"], [37396,"24/11/2023 13:38:05","13,31","165,89"], [37397,"24/11/2023 13:38:09","14,83","171,68"], [37398,"24/11/2023 13:40:06","14,43","168,9"], [37399,"24/11/2023 13:40:11","13,66","168,9"], [37400,"24/11/2023 13:42:09","14,26","176,16"], [37401,"24/11/2023 13:42:12","13,99","176,16"], [37402,"24/11/2023 13:44:09","11,63","179,03"], [37403,"24/11/2023 13:44:12","11,13","179,03"], [37404,"24/11/2023 13:46:12","13,74","185,13"], [37405,"24/11/2023 13:46:31","15,76","185,13"], [37406,"24/11/2023 13:48:28","14,38","159,08"], [37407,"24/11/2023 13:48:31","13,36","159,08"], [37408,"24/11/2023 13:50:16","12,87","176,92"], [37409,"24/11/2023 13:50:34","14,94","176,92"], [37410,"24/11/2023 13:52:32","15,17","172,12"], [37411,"24/11/2023 13:52:36","16,53","172,12"], [37412,"24/11/2023 13:54:36","8,44","175,26"], [37413,"24/11/2023 13:54:40","7,02","175,26"], [37414,"24/11/2023 13:56:40","11,07","164,65"], [37415,"24/11/2023 13:56:43","12,51","164,65"], [37416,"24/11/2023 13:58:40","9,66","186,93"], [37417,"24/11/2023 13:58:43","10,04","186,93"], [37418,"24/11/2023 14:00:41","10,43","180,47"], [37419,"24/11/2023 14:00:44","10,9","180,47"], [37420,"24/11/2023 14:02:41","15,03","162,43"], [37421,"24/11/2023 14:02:46","15,98","162,43"], [37422,"24/11/2023 14:04:45","16,27","139,64"], [37423,"24/11/2023 14:04:48","16,62","139,64"], [37424,"24/11/2023 14:06:28","11,66","167,17"], [37425,"24/11/2023 14:07:01","12,95","186,81"], [37426,"24/11/2023 14:09:00","14,14","162,71"], [37427,"24/11/2023 14:09:03","13,77","165,57"], [37428,"24/11/2023 14:11:02","11,96","162,56"], [37429,"24/11/2023 14:11:05","9,52","158,33"], [37430,"24/11/2023 14:13:04","11,97","164,66"], [37431,"24/11/2023 14:13:08","12,07","171,39"], [37432,"24/11/2023 14:15:06","13,1","171,39"], [37433,"24/11/2023 14:15:09","13","170,92"], [37434,"24/11/2023 14:17:04","11,77","181,03"], [37435,"24/11/2023 14:17:10","13,24","181,03"], [37436,"24/11/2023 14:19:09","12,97","165,21"], [37437,"24/11/2023 14:19:14","12,56","148,52"], [37438,"24/11/2023 14:21:12","13,41","143,18"], [37439,"24/11/2023 14:21:15","12,43","160,87"], [37440,"24/11/2023 14:23:14","13,44","156,86"], [37441,"24/11/2023 14:23:17","15,11","167,1"], [37442,"24/11/2023 14:25:14","12,15","162,88"], [37443,"24/11/2023 14:25:19","12,41","149,1"], [37444,"24/11/2023 14:27:18","11,79","161,49"], [37445,"24/11/2023 14:27:22","12,71","161,58"], [37446,"24/11/2023 14:29:22","12,7","164,73"], [37447,"24/11/2023 14:29:26","12,51","170,33"], [37448,"24/11/2023 14:31:23","10,7","152,1"], [37449,"24/11/2023 14:31:29","11,9","158,79"], [37450,"24/11/2023 14:33:27","13,72","159,42"], [37451,"24/11/2023 14:33:32","13,86","143,68"], [37452,"24/11/2023 14:35:27","14,86","144,13"], [37453,"24/11/2023 14:35:34","12,7","154,18"], [37454,"24/11/2023 14:37:34","14,78","180,34"], [37455,"24/11/2023 14:37:37","13,62","183,68"], [37456,"24/11/2023 14:39:29","14,12","176,7"], [37457,"24/11/2023 14:39:41","13,19","160,73"], [37458,"24/11/2023 14:41:35","12,08","160,73"], [37459,"24/11/2023 14:41:45","10,04","160,23"], [37460,"24/11/2023 14:43:44","9,8","180,32"], [37461,"24/11/2023 14:43:50","12,81","171,3"], [37462,"24/11/2023 14:45:48","13,7","145,82"], [37463,"24/11/2023 14:45:51","12,53","147,32"], [37464,"24/11/2023 14:47:50","15,44","157,94"], [37465,"24/11/2023 14:47:53","14,91","168,74"], [37466,"24/11/2023 14:49:49","8,34","174,61"], [37467,"24/11/2023 14:49:53","10,29","172,15"], [37468,"24/11/2023 14:51:53","11,82","161,3"], [37469,"24/11/2023 14:52:10","12,14","168,33"], [37470,"24/11/2023 14:54:09","9,88","161,14"], [37471,"24/11/2023 14:54:12","10,13","160,76"], [37472,"24/11/2023 14:56:12","12,4","170,8"], [37473,"24/11/2023 14:56:15","10,42","176,38"], [37474,"24/11/2023 14:58:01","12,14","147,89"], [37475,"24/11/2023 14:58:17","14,04","150,65"], [37476,"24/11/2023 15:00:01","13,52","144,95"], [37477,"24/11/2023 15:00:21","13,18","178,92"], [37478,"24/11/2023 15:02:02","7,24","145,41"], [37479,"24/11/2023 15:02:22","14,99","132,27"], [37480,"24/11/2023 15:04:05","12,39","160,23"], [37481,"24/11/2023 15:04:25","11,58","144,62"], [37482,"24/11/2023 15:06:35","11,54","143,63"], [37483,"24/11/2023 15:06:38","12,63","139"], [37484,"24/11/2023 15:08:35","12,1","169,03"], [37485,"24/11/2023 15:08:39","11,6","168"], [37486,"24/11/2023 15:10:36","15,66","145,41"], [37487,"24/11/2023 15:10:40","14,09","149,35"], [37488,"24/11/2023 15:12:40","12,61","143,13"], [37489,"24/11/2023 15:12:43","12,4","144,36"], [37490,"24/11/2023 15:14:43","12,54","140,87"], [37491,"24/11/2023 15:14:46","12,13","145,71"], [37492,"24/11/2023 15:16:43","11,3","165,2"], [37493,"24/11/2023 15:16:48","12,39","167,01"], [37494,"24/11/2023 15:18:47","13,77","145,85"], [37495,"24/11/2023 15:18:54","14,19","142"], [37496,"24/11/2023 15:20:54","10,33","167,4"], [37497,"24/11/2023 15:20:57","11,35","167,4"], [37498,"24/11/2023 15:22:55","9,33","140,96"], [37499,"24/11/2023 15:22:58","8,83","140,96"], [37500,"24/11/2023 15:24:57","11,36","133,96"], [37501,"24/11/2023 15:25:00","11,65","133,96"], [37502,"24/11/2023 15:27:03","11,67","155,54"], [37503,"24/11/2023 15:27:08","9,42","155,54"], [37504,"24/11/2023 15:29:07","9,45","144,15"], [37505,"24/11/2023 15:29:11","11,7","144,15"], [37506,"24/11/2023 15:31:10","10,46","157,56"], [37507,"24/11/2023 15:31:13","11,28","157,56"], [37508,"24/11/2023 15:33:11","9,75","197,52"], [37509,"24/11/2023 15:33:15","8,5","197,52"], [37510,"24/11/2023 15:35:12","10,74","179,59"], [37511,"24/11/2023 15:35:15","10,8","179,59"], [37512,"24/11/2023 15:37:13","13,01","141,3"], [37513,"24/11/2023 15:37:17","12,9","141,3"], [37514,"24/11/2023 15:39:16","12,95","158,64"], [37515,"24/11/2023 15:39:19","11,65","158,64"], [37516,"24/11/2023 15:41:18","10,59","161,06"], [37517,"24/11/2023 15:41:21","9,74","161,06"], [37518,"24/11/2023 15:43:19","10,71","146,25"], [37519,"24/11/2023 15:43:22","11,16","146,25"], [37520,"24/11/2023 15:45:20","12,36","152,97"], [37521,"24/11/2023 15:45:24","11,27","152,97"], [37522,"24/11/2023 15:47:24","12,31","136,51"], [37523,"24/11/2023 15:47:30","11,71","136,51"], [37524,"24/11/2023 15:49:27","9,93","146,92"], [37525,"24/11/2023 15:49:32","9,44","146,92"], [37526,"24/11/2023 15:51:29","10,72","144,86"], [37527,"24/11/2023 15:51:38","10,64","144,86"], [37528,"24/11/2023 15:53:37","13,81","156,35"], [37529,"24/11/2023 15:53:40","13,09","156,35"], [37530,"24/11/2023 15:56:00","13,05","151,03"], [37531,"24/11/2023 15:56:03","13,2","151,03"], [37532,"24/11/2023 15:58:02","11,37","155,49"], [37533,"24/11/2023 15:58:05","11,52","155,49"], [37534,"24/11/2023 15:59:49","10,51","147,45"], [37535,"24/11/2023 16:00:13","9,04","147,45"], [37536,"24/11/2023 16:02:13","12,89","161,23"], [37537,"24/11/2023 16:02:16","12,08","161,23"], [37538,"24/11/2023 16:04:16","15,37","172,66"], [37539,"24/11/2023 16:04:19","14,01","172,66"], [37540,"24/11/2023 16:06:18","11,2","158,04"], [37541,"24/11/2023 16:06:21","10,93","158,04"], [37542,"24/11/2023 16:08:19","13,11","134,82"], [37543,"24/11/2023 16:08:22","11,19","134,82"], [37544,"24/11/2023 16:10:21","10,87","141,71"], [37545,"24/11/2023 16:10:24","10,49","141,71"], [37546,"24/11/2023 16:12:22","12,18","153,65"], [37547,"24/11/2023 16:12:25","12,23","153,65"], [37548,"24/11/2023 16:14:23","12,03","161,05"], [37549,"24/11/2023 16:14:26","11,87","161,05"], [37550,"24/11/2023 16:16:23","9,54","148,94"], [37551,"24/11/2023 16:16:30","9,2","148,94"], [37552,"24/11/2023 16:18:27","11,36","171,42"], [37553,"24/11/2023 16:18:30","10,92","171,42"], [37554,"24/11/2023 16:20:28","9,87","168,5"], [37555,"24/11/2023 16:20:34","9,6","168,5"], [37556,"24/11/2023 16:22:33","10,21","172,56"], [37557,"24/11/2023 16:22:39","10,64","172,56"], [37558,"24/11/2023 16:24:40","10,73","162,77"], [37559,"24/11/2023 16:24:43","11,33","162,77"], [37560,"24/11/2023 16:26:42","8,82","138,76"], [37561,"24/11/2023 16:26:45","9,02","138,76"], [37562,"24/11/2023 16:28:44","9,85","125,51"], [37563,"24/11/2023 16:28:47","10,64","125,51"], [37564,"24/11/2023 16:30:46","10,59","151,78"], [37565,"24/11/2023 16:30:49","11,07","151,78"], [37566,"24/11/2023 16:32:47","11,03","144,13"], [37567,"24/11/2023 16:32:50","11,44","144,13"], [37568,"24/11/2023 16:34:48","13,58","138,34"], [37569,"24/11/2023 16:34:54","12,45","138,34"], [37570,"24/11/2023 16:36:51","12,56","149,25"], [37571,"24/11/2023 16:36:57","13,25","149,25"], [37572,"24/11/2023 16:38:56","13,21","137,25"], [37573,"24/11/2023 16:39:02","12,75","137,25"], [37574,"24/11/2023 16:40:59","11,14","141,02"], [37575,"24/11/2023 16:41:03","12,99","141,02"], [37576,"24/11/2023 16:43:03","13,21","163,7"], [37577,"24/11/2023 16:43:06","13,12","163,7"], [37578,"24/11/2023 16:45:04","11,96","152,56"], [37579,"24/11/2023 16:45:10","12,95","152,56"], [37580,"24/11/2023 16:47:05","9,72","149,13"], [37581,"24/11/2023 16:47:11","8,34","149,13"], [37582,"24/11/2023 16:49:10","11,02","147,67"], [37583,"24/11/2023 16:49:13","11,48","147,67"], [37584,"24/11/2023 16:51:12","11,4","156,58"], [37585,"24/11/2023 16:51:15","11,2","156,58"], [37586,"24/11/2023 16:53:14","10,99","150,51"], [37587,"24/11/2023 16:53:17","11,32","150,51"], [37588,"24/11/2023 16:55:20","11,28","139,37"], [37589,"24/11/2023 16:55:24","10,87","139,37"], [37590,"24/11/2023 16:57:16","9,34","143,06"], [37591,"24/11/2023 16:57:49","10,75","143,06"], [37592,"24/11/2023 16:59:47","10,94","140,83"], [37593,"24/11/2023 16:59:50","11,28","140,83"], [37594,"24/11/2023 17:01:54","11,36","138,53"], [37595,"24/11/2023 17:01:57","11,6","138,53"], [37596,"24/11/2023 17:03:56","8,09","151,4"], [37597,"24/11/2023 17:03:59","10,28","151,4"], [37598,"24/11/2023 17:05:58","10,34","154,27"], [37599,"24/11/2023 17:06:01","10,38","154,27"], [37600,"24/11/2023 17:07:58","10,54","174,9"], [37601,"24/11/2023 17:08:04","13,11","174,9"], [37602,"24/11/2023 17:10:04","11,26","152,77"], [37603,"24/11/2023 17:10:07","10,85","152,77"], [37604,"24/11/2023 17:12:06","9,78","169,92"], [37605,"24/11/2023 17:12:09","8,92","169,92"], [37606,"24/11/2023 17:14:08","9,58","151,9"], [37607,"24/11/2023 17:14:11","8,46","151,9"], [37608,"24/11/2023 17:16:10","12,16","130,2"], [37609,"24/11/2023 17:16:13","13,29","130,2"], [37610,"24/11/2023 17:18:08","10,77","147,24"], [37611,"24/11/2023 17:18:13","12,14","147,24"], [37612,"24/11/2023 17:20:11","9,87","133,88"], [37613,"24/11/2023 17:20:14","8,63","133,88"], [37614,"24/11/2023 17:22:12","8,35","150,23"], [37615,"24/11/2023 17:22:15","7,69","150,23"], [37616,"24/11/2023 17:24:13","9,94","106,36"], [37617,"24/11/2023 17:24:16","10,17","106,36"], [37618,"24/11/2023 17:26:15","14,49","138,38"], [37619,"24/11/2023 17:26:18","14,07","138,38"], [37620,"24/11/2023 17:28:16","10,83","154,98"], [37621,"24/11/2023 17:28:20","12,06","154,98"], [37622,"24/11/2023 17:30:18","10,53","146,18"], [37623,"24/11/2023 17:30:23","12,17","146,18"], [37624,"24/11/2023 17:32:22","8,63","139,53"], [37625,"24/11/2023 17:32:25","9,39","139,53"], [37626,"24/11/2023 17:34:25","7,56","135,65"], [37627,"24/11/2023 17:34:28","8,86","135,65"], [37628,"24/11/2023 17:36:21","10,18","168,01"], [37629,"24/11/2023 17:36:31","11,09","168,01"], [37630,"24/11/2023 17:38:29","13,09","173,5"], [37631,"24/11/2023 17:38:36","11,39","173,5"], [37632,"24/11/2023 17:40:32","11,26","134,2"], [37633,"24/11/2023 17:40:36","12,84","134,2"], [37634,"24/11/2023 17:42:34","10,48","132,99"], [37635,"24/11/2023 17:42:37","11,59","132,99"], [37636,"24/11/2023 17:44:35","11,89","138,08"], [37637,"24/11/2023 17:44:38","13,17","138,08"], [37638,"24/11/2023 17:46:37","9,17","149,11"], [37639,"24/11/2023 17:46:47","10,16","149,11"], [37640,"24/11/2023 17:48:47","10,85","144,58"], [37641,"24/11/2023 17:49:05","10,81","144,58"], [37642,"24/11/2023 17:50:50","9,52","149,08"], [37643,"24/11/2023 17:51:10","11,42","149,08"], [37644,"24/11/2023 17:52:45","10,81","150,57"], [37645,"24/11/2023 17:53:15","10,69","150,57"], [37646,"24/11/2023 17:55:15","10,5","147,27"], [37647,"24/11/2023 17:55:18","10,08","147,27"], [37648,"24/11/2023 17:57:17","10,87","137,03"], [37649,"24/11/2023 17:57:20","9,58","137,03"], [37650,"24/11/2023 17:59:19","12,56","140,49"], [37651,"24/11/2023 17:59:22","13,72","140,49"], [37652,"24/11/2023 18:01:21","9,9","127,64"], [37653,"24/11/2023 18:01:24","9,56","127,64"], [37654,"24/11/2023 18:03:22","10,23","140,22"], [37655,"24/11/2023 18:03:26","9,13","140,22"], [37656,"24/11/2023 18:05:02","9,17","126,05"], [37657,"24/11/2023 18:05:34","9,01","126,05"], [37658,"24/11/2023 18:07:33","9,98","122,08"], [37659,"24/11/2023 18:07:39","9,4","122,08"], [37660,"24/11/2023 18:09:39","12,16","152,53"], [37661,"24/11/2023 18:09:43","12,58","152,53"], [37662,"24/11/2023 18:11:42","10,9","167,23"], [37663,"24/11/2023 18:11:47","10,02","167,23"], [37664,"24/11/2023 18:13:45","12","160,72"], [37665,"24/11/2023 18:13:49","13,85","160,72"], [37666,"24/11/2023 18:15:45","12,02","142,37"], [37667,"24/11/2023 18:15:51","13,02","142,37"], [37668,"24/11/2023 18:17:50","11,02","148,76"], [37669,"24/11/2023 18:17:56","10,11","148,76"], [37670,"24/11/2023 18:19:54","9,02","127,24"], [37671,"24/11/2023 18:19:58","8,48","127,24"], [37672,"24/11/2023 18:21:55","8,34","161,84"], [37673,"24/11/2023 18:22:01","7,14","161,84"], [37674,"24/11/2023 18:24:01","7,29","169,61"], [37675,"24/11/2023 18:24:05","7,62","169,61"], [37676,"24/11/2023 18:26:02","10,12","162,37"], [37677,"24/11/2023 18:26:12","9,61","162,37"], [37678,"24/11/2023 18:28:06","9,87","147,87"], [37679,"24/11/2023 18:28:14","9,13","147,87"], [37680,"24/11/2023 18:30:06","11,79","135,39"], [37681,"24/11/2023 18:30:17","11,55","135,39"], [37682,"24/11/2023 18:32:15","9,38","126,04"], [37683,"24/11/2023 18:32:20","9,98","126,04"], [37684,"24/11/2023 18:34:18","9,19","150,24"], [37685,"24/11/2023 18:34:21","9,11","150,24"], [37686,"24/11/2023 18:36:16","9,02","133,11"], [37687,"24/11/2023 18:36:22","11,09","133,11"], [37688,"24/11/2023 18:38:22","8,5","137,73"], [37689,"24/11/2023 18:38:25","10,2","137,73"], [37690,"24/11/2023 18:40:22","9,64","157,69"], [37691,"24/11/2023 18:40:25","9,94","157,69"], [37692,"24/11/2023 18:42:25","10,26","134,02"], [37693,"24/11/2023 18:42:28","10,72","134,02"], [37694,"24/11/2023 18:44:23","9,47","151,3"], [37695,"24/11/2023 18:44:29","9,37","151,3"], [37696,"24/11/2023 18:46:26","8,37","148,1"], [37697,"24/11/2023 18:46:29","7,99","148,1"], [37698,"24/11/2023 18:48:29","8,28","151,63"], [37699,"24/11/2023 18:48:35","8,7","151,63"], [37700,"24/11/2023 18:50:30","6,77","159,16"], [37701,"24/11/2023 18:50:35","7,92","159,16"], [37702,"24/11/2023 18:52:30","12,4","150,39"], [37703,"24/11/2023 18:52:35","10,83","150,39"], [37704,"24/11/2023 18:54:29","9,04","128,93"], [37705,"24/11/2023 18:54:35","9,85","128,93"], [37706,"24/11/2023 18:56:35","6,79","133,52"], [37707,"24/11/2023 18:56:38","6,2","133,52"], [37708,"24/11/2023 18:58:36","7,51","144,46"], [37709,"24/11/2023 18:58:39","6,89","144,46"], [37710,"24/11/2023 19:00:38","6,61","139,12"], [37711,"24/11/2023 19:00:41","6,4","139,12"], [37712,"24/11/2023 19:02:42","6,34","127,39"], [37713,"24/11/2023 19:02:45","5,54","127,39"], [37714,"24/11/2023 19:04:42","7,22","101,08"], [37715,"24/11/2023 19:04:45","6,75","101,08"], [37716,"24/11/2023 19:06:42","6,98","129,75"], [37717,"24/11/2023 19:06:45","6,28","129,75"], [37718,"24/11/2023 19:08:42","7,69","133,46"], [37719,"24/11/2023 19:08:45","7,35","133,46"], [37720,"24/11/2023 19:10:43","9,51","145,35"], [37721,"24/11/2023 19:10:46","10,2","145,35"], [37722,"24/11/2023 19:12:43","9,77","129,34"], [37723,"24/11/2023 19:12:46","9,97","129,34"], [37724,"24/11/2023 19:14:43","7,66","125,31"], [37725,"24/11/2023 19:14:46","7,24","125,31"], [37726,"24/11/2023 19:16:46","7,95","136,98"], [37727,"24/11/2023 19:16:49","6,38","136,98"], [37728,"24/11/2023 19:18:46","8,91","124,39"], [37729,"24/11/2023 19:18:49","9,39","124,39"], [37730,"24/11/2023 19:20:46","8,16","128,27"], [37731,"24/11/2023 19:20:49","7,38","128,27"], [37732,"24/11/2023 19:22:47","10,91","135,56"], [37733,"24/11/2023 19:22:50","10,36","135,56"], [37734,"24/11/2023 19:24:47","8,78","143,05"], [37735,"24/11/2023 19:24:50","10,68","143,05"], [37736,"24/11/2023 19:26:47","9,92","156,69"], [37737,"24/11/2023 19:26:50","9,88","156,69"], [37738,"24/11/2023 19:28:47","10,46","141,67"], [37739,"24/11/2023 19:28:50","10,13","141,67"], [37740,"24/11/2023 19:30:50","7,77","115,24"], [37741,"24/11/2023 19:30:53","7,42","115,24"], [37742,"24/11/2023 19:32:51","6,85","111,9"], [37743,"24/11/2023 19:32:54","6,37","111,9"], [37744,"24/11/2023 19:34:54","8,26","108,26"], [37745,"24/11/2023 19:34:57","8,65","108,26"], [37746,"24/11/2023 19:36:54","7,69","115,26"], [37747,"24/11/2023 19:36:57","7,86","115,26"], [37748,"24/11/2023 19:38:55","8,6","130,15"], [37749,"24/11/2023 19:38:58","8,59","130,15"], [37750,"24/11/2023 19:40:55","4,96","102,42"], [37751,"24/11/2023 19:40:58","5,31","102,42"], [37752,"24/11/2023 19:42:56","8,08","138,89"], [37753,"24/11/2023 19:42:59","7,6","138,89"], [37754,"24/11/2023 19:44:56","6,49","106,18"], [37755,"24/11/2023 19:44:59","6,11","106,18"], [37756,"24/11/2023 19:46:58","8,14","117,26"], [37757,"24/11/2023 19:47:01","9,05","117,26"], [37758,"24/11/2023 19:48:59","9,84","129,35"], [37759,"24/11/2023 19:49:02","9,53","129,35"], [37760,"24/11/2023 19:50:59","9,87","139,33"], [37761,"24/11/2023 19:51:02","10,66","139,33"], [37762,"24/11/2023 19:52:59","9,2","140,42"], [37763,"24/11/2023 19:53:02","9,24","140,42"], [37764,"24/11/2023 19:54:59","10,48","130,05"], [37765,"24/11/2023 19:55:02","8,74","130,05"], [37766,"24/11/2023 19:57:00","9,11","113,5"], [37767,"24/11/2023 19:57:03","9,52","113,5"], [37768,"24/11/2023 19:59:00","5,67","108,98"], [37769,"24/11/2023 19:59:03","5,79","108,98"], [37770,"24/11/2023 20:01:00","7,59","116,68"], [37771,"24/11/2023 20:01:03","8,92","116,68"], [37772,"24/11/2023 20:03:03","7,45","134,8"], [37773,"24/11/2023 20:03:06","7,29","134,8"], [37774,"24/11/2023 20:05:04","7,78","103,97"], [37775,"24/11/2023 20:05:07","7,72","103,97"], [37776,"24/11/2023 20:07:04","6,95","102,27"], [37777,"24/11/2023 20:07:07","7,4","102,27"], [37778,"24/11/2023 20:09:07","9,16","97,12"], [37779,"24/11/2023 20:09:10","8,76","97,12"], [37780,"24/11/2023 20:11:08","9,66","92,68"], [37781,"24/11/2023 20:11:11","10,59","92,68"], [37782,"24/11/2023 20:13:08","8,2","113,03"], [37783,"24/11/2023 20:13:11","7,43","113,03"], [37784,"24/11/2023 20:15:11","7,58","110,2"], [37785,"24/11/2023 20:15:14","7,11","110,2"], [37786,"24/11/2023 20:17:11","8,46","103,15"], [37787,"24/11/2023 20:17:14","7,3","103,15"], [37788,"24/11/2023 20:19:14","4,91","140,99"], [37789,"24/11/2023 20:19:17","4,46","140,99"], [37790,"24/11/2023 20:21:15","8,05","74,38"], [37791,"24/11/2023 20:21:18","8","74,38"], [37792,"24/11/2023 20:23:18","6,72","101,38"], [37793,"24/11/2023 20:23:21","8,38","101,38"], [37794,"24/11/2023 20:25:18","8,1","89,43"], [37795,"24/11/2023 20:25:21","9,17","89,43"], [37796,"24/11/2023 20:27:18","6,16","106,93"], [37797,"24/11/2023 20:27:22","5,1","106,93"], [37798,"24/11/2023 20:29:18","4,93","71,17"], [37799,"24/11/2023 20:29:22","3,96","71,17"], [37800,"24/11/2023 20:31:19","6,73","112,49"], [37801,"24/11/2023 20:31:22","8,38","112,49"], [37802,"24/11/2023 20:33:19","10,13","116,17"], [37803,"24/11/2023 20:33:23","8,68","116,17"], [37804,"24/11/2023 20:35:20","8,66","104,07"], [37805,"24/11/2023 20:35:23","7,76","104,07"], [37806,"24/11/2023 20:37:20","7,09","117,29"], [37807,"24/11/2023 20:37:23","7,22","117,29"], [37808,"24/11/2023 20:39:20","10,77","92,96"], [37809,"24/11/2023 20:39:23","11,38","92,96"], [37810,"24/11/2023 20:41:20","6,88","99,51"], [37811,"24/11/2023 20:41:24","7,19","99,51"], [37812,"24/11/2023 20:43:20","6,49","116,83"], [37813,"24/11/2023 20:43:24","5,74","116,83"], [37814,"24/11/2023 20:45:21","7,02","71,35"], [37815,"24/11/2023 20:45:24","6,71","71,35"], [37816,"24/11/2023 20:47:21","6,79","78,96"], [37817,"24/11/2023 20:47:24","9,51","78,96"], [37818,"24/11/2023 20:49:21","6,58","55,34"], [37819,"24/11/2023 20:49:25","6,84","55,34"], [37820,"24/11/2023 20:51:22","6,77","48,6"], [37821,"24/11/2023 20:51:25","7,08","48,6"], [37822,"24/11/2023 20:53:22","6,65","68,73"], [37823,"24/11/2023 20:53:25","5,98","68,73"], [37824,"24/11/2023 20:55:22","6,19","87,45"], [37825,"24/11/2023 20:55:25","7,3","87,45"], [37826,"24/11/2023 20:57:22","7,64","73,76"], [37827,"24/11/2023 20:57:26","7,76","73,76"], [37828,"24/11/2023 20:59:22","7,51","93,19"], [37829,"24/11/2023 20:59:26","7,24","93,19"], [37830,"24/11/2023 20:59:41","7,09","98,61"], [37831,"24/11/2023 20:59:58","7,28","105,44"], [37832,"24/11/2023 21:01:23","8,43","109,95"], [37833,"24/11/2023 21:01:26","8,2","109,95"], [37834,"24/11/2023 21:03:23","5,84","113,21"], [37835,"24/11/2023 21:03:26","6,17","113,21"], [37836,"24/11/2023 21:05:23","5,79","72,83"], [37837,"24/11/2023 21:05:26","7,11","72,83"], [37838,"24/11/2023 21:07:23","6,31","83,78"], [37839,"24/11/2023 21:07:27","5,21","83,78"], [37840,"24/11/2023 21:09:33","5,29","53,72"], [37841,"24/11/2023 21:09:36","6,28","53,72"], [37842,"24/11/2023 21:11:36","6,66","70,41"], [37843,"24/11/2023 21:11:39","5,57","70,41"], [37844,"24/11/2023 21:13:37","5,61","74,71"], [37845,"24/11/2023 21:13:40","5,28","74,71"], [37846,"24/11/2023 21:15:37","6,19","59,37"], [37847,"24/11/2023 21:15:40","6,05","59,37"], [37848,"24/11/2023 21:17:37","6,47","79,33"], [37849,"24/11/2023 21:17:40","5,6","79,33"], [37850,"24/11/2023 21:19:41","5,67","83,31"], [37851,"24/11/2023 21:19:44","6,18","83,31"], [37852,"24/11/2023 21:21:41","6,57","79,13"], [37853,"24/11/2023 21:21:44","6,41","79,13"], [37854,"24/11/2023 21:23:41","7,06","65,73"], [37855,"24/11/2023 21:23:44","7,54","65,73"], [37856,"24/11/2023 21:25:41","7,02","59,84"], [37857,"24/11/2023 21:25:44","6,31","59,84"], [37858,"24/11/2023 21:27:42","5,76","67,72"], [37859,"24/11/2023 21:27:45","5,95","67,72"], [37860,"24/11/2023 21:29:43","6,59","58,91"], [37861,"24/11/2023 21:29:46","6,79","58,91"], [37862,"24/11/2023 21:31:45","6,17","57,69"], [37863,"24/11/2023 21:31:48","6,26","57,69"], [37864,"24/11/2023 21:33:46","6,16","59,61"], [37865,"24/11/2023 21:33:49","6,06","59,61"], [37866,"24/11/2023 21:35:46","6,6","61,2"], [37867,"24/11/2023 21:35:49","6,95","61,2"], [37868,"24/11/2023 21:37:46","7,84","70,42"], [37869,"24/11/2023 21:37:49","7,6","70,42"], [37870,"24/11/2023 21:39:46","7,58","63,38"], [37871,"24/11/2023 21:39:49","8,57","63,38"], [37872,"24/11/2023 21:41:47","6,1","69,28"], [37873,"24/11/2023 21:41:50","6,38","69,28"], [37874,"24/11/2023 21:43:47","8,59","57,23"], [37875,"24/11/2023 21:43:50","8,3","57,23"], [37876,"24/11/2023 21:45:47","6,76","74,25"], [37877,"24/11/2023 21:45:50","6,74","74,25"], [37878,"24/11/2023 21:47:47","7,82","52,96"], [37879,"24/11/2023 21:47:50","7,55","52,96"], [37880,"24/11/2023 21:49:47","7,56","60,15"], [37881,"24/11/2023 21:49:50","7,79","60,15"], [37882,"24/11/2023 21:51:50","7,7","62,63"], [37883,"24/11/2023 21:51:56","7,4","62,63"], [37884,"24/11/2023 21:53:51","6,14","69,91"], [37885,"24/11/2023 21:53:56","7,11","69,91"], [37886,"24/11/2023 21:55:51","7,46","76,42"], [37887,"24/11/2023 21:55:57","6,99","76,42"], [37888,"24/11/2023 21:57:51","7","60,9"], [37889,"24/11/2023 21:57:57","7,1","60,9"], [37890,"24/11/2023 21:59:51","7,99","89,08"], [37891,"24/11/2023 21:59:57","8,75","89,08"], [37892,"24/11/2023 22:01:51","8,24","75,75"], [37893,"24/11/2023 22:01:57","6,79","75,75"], [37894,"24/11/2023 22:03:52","7,57","74,27"], [37895,"24/11/2023 22:03:58","6,65","74,27"], [37896,"24/11/2023 22:05:52","6,45","55,92"], [37897,"24/11/2023 22:05:58","6,37","55,92"], [37898,"24/11/2023 22:07:58","6,34","70"], [37899,"24/11/2023 22:08:01","6,77","70"], [37900,"24/11/2023 22:09:59","6,31","50,22"], [37901,"24/11/2023 22:10:02","6","50,22"], [37902,"24/11/2023 22:11:59","7,49","55,21"], [37903,"24/11/2023 22:12:02","7,41","55,21"], [37904,"24/11/2023 22:14:02","7,18","70,68"], [37905,"24/11/2023 22:14:05","6,93","70,68"], [37906,"24/11/2023 22:16:02","7,7","63,94"], [37907,"24/11/2023 22:16:05","8,51","63,94"], [37908,"24/11/2023 22:18:02","7,89","53,69"], [37909,"24/11/2023 22:18:05","8,3","53,69"], [37910,"24/11/2023 22:20:02","7,76","59,61"], [37911,"24/11/2023 22:20:05","7,92","59,61"], [37912,"24/11/2023 22:22:03","7","62,95"], [37913,"24/11/2023 22:22:06","6,69","62,95"], [37914,"24/11/2023 22:24:05","7,41","59,65"], [37915,"24/11/2023 22:24:08","7,53","59,65"], [37916,"24/11/2023 22:26:06","6,93","48,74"], [37917,"24/11/2023 22:26:09","6,03","48,74"], [37918,"24/11/2023 22:28:12","5,99","64,41"], [37919,"24/11/2023 22:28:15","6,29","64,41"], [37920,"24/11/2023 22:30:12","7,59","55,98"], [37921,"24/11/2023 22:30:15","7,5","55,98"], [37922,"24/11/2023 22:32:12","6,82","63,39"], [37923,"24/11/2023 22:32:18","6,59","63,39"], [37924,"24/11/2023 22:34:16","7,2","59,98"], [37925,"24/11/2023 22:34:19","6,69","59,98"], [37926,"24/11/2023 22:36:16","6,83","77,24"], [37927,"24/11/2023 22:36:19","7,01","77,24"], [37928,"24/11/2023 22:38:16","8,66","64,51"], [37929,"24/11/2023 22:38:19","8,12","64,51"], [37930,"24/11/2023 22:40:19","8,02","74,57"], [37931,"24/11/2023 22:40:22","7,81","74,57"], [37932,"24/11/2023 22:42:19","7,63","70,53"], [37933,"24/11/2023 22:42:22","7,35","70,53"], [37934,"24/11/2023 22:44:20","7,46","58,79"], [37935,"24/11/2023 22:44:23","7,88","58,79"], [37936,"24/11/2023 22:46:20","7,75","67,55"], [37937,"24/11/2023 22:46:23","8,23","67,55"], [37938,"24/11/2023 22:48:20","7,06","57,53"], [37939,"24/11/2023 22:48:23","7,27","57,53"], [37940,"24/11/2023 22:50:26","7,28","64,17"], [37941,"24/11/2023 22:50:29","6,67","64,17"], [37942,"24/11/2023 22:52:27","7,06","87,71"], [37943,"24/11/2023 22:52:30","7,09","87,71"], [37944,"24/11/2023 22:54:27","7,73","83,45"], [37945,"24/11/2023 22:54:30","7,31","83,45"], [37946,"24/11/2023 22:56:27","8,07","50,67"], [37947,"24/11/2023 22:56:30","7,57","50,67"], [37948,"24/11/2023 22:58:27","7,35","47,18"], [37949,"24/11/2023 22:58:30","8,04","47,18"], [37950,"24/11/2023 23:00:27","7,2","54,77"], [37951,"24/11/2023 23:00:30","7,8","54,77"], [37952,"24/11/2023 23:02:28","7,97","51,23"], [37953,"24/11/2023 23:02:31","8,43","51,23"], [37954,"24/11/2023 23:04:28","8,99","55,96"], [37955,"24/11/2023 23:04:31","8,76","55,96"], [37956,"24/11/2023 23:06:28","10,17","51,32"], [37957,"24/11/2023 23:06:31","9,42","51,32"], [37958,"24/11/2023 23:08:29","7,2","60,02"], [37959,"24/11/2023 23:08:32","6,55","60,02"], [37960,"24/11/2023 23:10:29","6,74","44,58"], [37961,"24/11/2023 23:10:32","7,09","44,58"], [37962,"24/11/2023 23:12:29","6,65","30,13"], [37963,"24/11/2023 23:12:32","5,31","30,13"], [37964,"24/11/2023 23:14:29","8,99","51,2"], [37965,"24/11/2023 23:14:32","8,73","51,2"], [37966,"24/11/2023 23:16:29","9,88","57,57"], [37967,"24/11/2023 23:16:32","9,89","57,57"], [37968,"24/11/2023 23:18:29","6,76","48,08"], [37969,"24/11/2023 23:18:32","6,8","48,08"], [37970,"24/11/2023 23:20:30","7,47","50,64"], [37971,"24/11/2023 23:20:33","6,99","50,64"], [37972,"24/11/2023 23:22:30","7,28","56,65"], [37973,"24/11/2023 23:22:36","6,59","56,65"], [37974,"24/11/2023 23:24:33","6,37","44,63"], [37975,"24/11/2023 23:24:36","6,7","44,63"], [37976,"24/11/2023 23:26:33","8,57","57,15"], [37977,"24/11/2023 23:26:39","8,72","57,15"], [37978,"24/11/2023 23:28:37","7,6","53,18"], [37979,"24/11/2023 23:28:40","7,29","53,18"], [37980,"24/11/2023 23:30:37","6,91","42,36"], [37981,"24/11/2023 23:30:40","7,16","42,36"], [37982,"24/11/2023 23:32:34","7,47","46,77"], [37983,"24/11/2023 23:32:40","7,66","46,77"], [37984,"24/11/2023 23:34:37","7,7","38,4"], [37985,"24/11/2023 23:34:40","7,09","38,4"], [37986,"24/11/2023 23:36:37","6,89","41,97"], [37987,"24/11/2023 23:36:40","6,95","41,97"], [37988,"24/11/2023 23:38:44","6,87","49,84"], [37989,"24/11/2023 23:38:47","8,62","49,84"], [37990,"24/11/2023 23:40:44","7,34","36,79"], [37991,"24/11/2023 23:40:47","8,46","36,79"], [37992,"24/11/2023 23:42:44","5,92","48,12"], [37993,"24/11/2023 23:42:47","6,11","48,12"], [37994,"24/11/2023 23:44:44","6,99","46,89"], [37995,"24/11/2023 23:44:47","7,66","46,89"], [37996,"24/11/2023 23:46:44","6,42","41,29"], [37997,"24/11/2023 23:46:47","6,06","41,29"], [37998,"24/11/2023 23:48:48","6,02","56,21"], [37999,"24/11/2023 23:48:51","6,89","56,21"], [38000,"24/11/2023 23:50:48","6,77","41,35"], [38001,"24/11/2023 23:50:51","7,05","41,35"], [38002,"24/11/2023 23:52:48","6,26","45,72"], [38003,"24/11/2023 23:52:51","5,74","45,72"], [38004,"24/11/2023 23:54:48","6,37","35,12"], [38005,"24/11/2023 23:54:51","6,45","35,12"], [38006,"24/11/2023 23:56:49","6,54","32,89"], [38007,"24/11/2023 23:56:52","6,88","32,89"], [38008,"24/11/2023 23:58:49","6,03","34,49"], [38009,"24/11/2023 23:58:52","6,35","34,49"], [38010,"25/11/2023 00:00:49","7,33","40,29"], [38011,"25/11/2023 00:00:52","7,83","40,29"], [38012,"25/11/2023 00:02:49","6,73","38,77"], [38013,"25/11/2023 00:02:52","6,52","38,77"], [38014,"25/11/2023 00:04:55","6,43","43,77"], [38015,"25/11/2023 00:04:58","6,4","43,77"], [38016,"25/11/2023 00:06:56","5,75","26,96"], [38017,"25/11/2023 00:06:59","5,71","26,96"], [38018,"25/11/2023 00:08:56","6,6","13,43"], [38019,"25/11/2023 00:08:59","7,15","13,43"], [38020,"25/11/2023 00:10:59","8,28","36,92"], [38021,"25/11/2023 00:11:02","8,39","36,92"], [38022,"25/11/2023 00:13:00","7,87","30,07"], [38023,"25/11/2023 00:13:03","7,65","30,07"], [38024,"25/11/2023 00:15:02","6,35","359,75"], [38025,"25/11/2023 00:15:05","6,01","359,75"], [38026,"25/11/2023 00:17:03","5,64","11,87"], [38027,"25/11/2023 00:17:06","5,51","11,87"], [38028,"25/11/2023 00:19:03","6,87","14,79"], [38029,"25/11/2023 00:19:06","6,31","14,79"], [38030,"25/11/2023 00:21:04","7,16","18,44"], [38031,"25/11/2023 00:21:07","6,82","18,44"], [38032,"25/11/2023 00:23:04","7,07","38,84"], [38033,"25/11/2023 00:23:10","7,4","38,84"], [38034,"25/11/2023 00:25:07","8,7","6,47"], [38035,"25/11/2023 00:25:10","8,52","6,47"], [38036,"25/11/2023 00:27:10","6,95","8,38"], [38037,"25/11/2023 00:27:15","6,12","8,38"], [38038,"25/11/2023 00:29:10","6,53","360"], [38039,"25/11/2023 00:29:16","5,9","360"], [38040,"25/11/2023 00:31:10","6,27","16,05"], [38041,"25/11/2023 00:31:16","7,17","16,05"], [38042,"25/11/2023 00:33:10","6,35","19,61"], [38043,"25/11/2023 00:33:16","7,27","19,61"], [38044,"25/11/2023 00:35:16","6,37","17,61"], [38045,"25/11/2023 00:35:19","6,98","17,61"], [38046,"25/11/2023 00:37:17","6,05","27,41"], [38047,"25/11/2023 00:37:20","5,86","27,41"], [38048,"25/11/2023 00:39:17","5,25","29,57"], [38049,"25/11/2023 00:39:20","5,58","29,57"], [38050,"25/11/2023 00:41:17","8,27","27,32"], [38051,"25/11/2023 00:41:20","6,98","27,32"], [38052,"25/11/2023 00:43:17","6,16","7,98"], [38053,"25/11/2023 00:43:20","6,34","7,98"], [38054,"25/11/2023 00:45:20","7,53","20,01"], [38055,"25/11/2023 00:45:23","6,65","20,01"], [38056,"25/11/2023 00:47:23","5,84","13,24"], [38057,"25/11/2023 00:47:26","5,87","13,24"], [38058,"25/11/2023 00:49:24","7,05","11,23"], [38059,"25/11/2023 00:49:27","6,92","11,23"], [38060,"25/11/2023 00:51:24","7,49","33,77"], [38061,"25/11/2023 00:51:27","7,14","33,77"], [38062,"25/11/2023 00:53:25","6,75","21,56"], [38063,"25/11/2023 00:53:28","6,6","21,56"], [38064,"25/11/2023 00:55:27","5,98","23,36"], [38065,"25/11/2023 00:55:30","5,33","23,36"], [38066,"25/11/2023 00:57:28","6,22","31,44"], [38067,"25/11/2023 00:57:31","5,74","31,44"], [38068,"25/11/2023 00:59:28","7,69","19,72"], [38069,"25/11/2023 00:59:31","6,97","19,72"], [38070,"25/11/2023 01:01:28","7,07","23,59"], [38071,"25/11/2023 01:01:31","7,22","23,59"], [38072,"25/11/2023 01:03:28","6,14","32,51"], [38073,"25/11/2023 01:03:31","5,86","32,51"], [38074,"25/11/2023 01:05:29","6,78","17,8"], [38075,"25/11/2023 01:05:32","6,23","17,8"], [38076,"25/11/2023 01:07:32","6,14","13,96"], [38077,"25/11/2023 01:07:35","6,34","13,96"], [38078,"25/11/2023 01:09:32","5,53","20,11"], [38079,"25/11/2023 01:09:35","5,57","20,11"], [38080,"25/11/2023 01:11:32","6,77","23,05"], [38081,"25/11/2023 01:11:35","6,16","23,05"], [38082,"25/11/2023 01:13:35","6,27","27,61"], [38083,"25/11/2023 01:13:38","5,84","27,61"], [38084,"25/11/2023 01:15:35","7,36","23,63"], [38085,"25/11/2023 01:15:38","7,65","23,63"], [38086,"25/11/2023 01:17:38","8,1","30,04"], [38087,"25/11/2023 01:17:41","8,81","30,04"], [38088,"25/11/2023 01:19:38","7,93","36,54"], [38089,"25/11/2023 01:19:41","7,98","36,54"], [38090,"25/11/2023 01:21:38","7,25","19,71"], [38091,"25/11/2023 01:21:41","7,2","19,71"], [38092,"25/11/2023 01:23:39","6,31","23,3"], [38093,"25/11/2023 01:23:42","6,35","23,3"], [38094,"25/11/2023 01:25:39","6,02","29,24"], [38095,"25/11/2023 01:25:42","6,22","29,24"], [38096,"25/11/2023 01:27:39","6,7","33,32"], [38097,"25/11/2023 01:27:42","6,72","33,32"], [38098,"25/11/2023 01:29:39","6,49","35,03"], [38099,"25/11/2023 01:29:42","7,18","35,03"], [38100,"25/11/2023 01:31:39","6,97","27,52"], [38101,"25/11/2023 01:31:42","6,36","27,52"], [38102,"25/11/2023 01:33:39","7,62","30,63"], [38103,"25/11/2023 01:33:42","7,67","30,63"], [38104,"25/11/2023 01:35:40","6,47","34,38"], [38105,"25/11/2023 01:35:43","6,62","34,38"], [38106,"25/11/2023 01:37:40","6,97","31,3"], [38107,"25/11/2023 01:37:43","7,28","31,3"], [38108,"25/11/2023 01:39:40","7,85","29,07"], [38109,"25/11/2023 01:39:43","8,09","29,07"], [38110,"25/11/2023 01:41:40","6,44","34,66"], [38111,"25/11/2023 01:41:43","5,92","34,66"], [38112,"25/11/2023 01:43:41","7,04","25,3"], [38113,"25/11/2023 01:43:44","6,34","25,3"], [38114,"25/11/2023 01:45:44","6,41","28,65"], [38115,"25/11/2023 01:45:47","7,22","28,65"], [38116,"25/11/2023 01:47:44","6,54","27,16"], [38117,"25/11/2023 01:47:48","6,27","27,16"], [38118,"25/11/2023 01:49:45","7,51","26,12"], [38119,"25/11/2023 01:49:48","8,48","26,12"], [38120,"25/11/2023 01:51:48","8,53","29,6"], [38121,"25/11/2023 01:51:51","7,28","29,6"], [38122,"25/11/2023 01:53:49","7,95","40,35"], [38123,"25/11/2023 01:53:52","7,14","40,35"], [38124,"25/11/2023 01:55:52","7,06","19,01"], [38125,"25/11/2023 01:55:55","7,49","19,01"], [38126,"25/11/2023 01:57:52","5,86","13,96"], [38127,"25/11/2023 01:57:55","5,88","13,96"], [38128,"25/11/2023 01:59:52","6,1","26,02"], [38129,"25/11/2023 01:59:55","5,68","26,02"], [38130,"25/11/2023 02:01:53","6,27","18,82"], [38131,"25/11/2023 02:01:56","5,82","18,82"], [38132,"25/11/2023 02:03:53","7,43","27,8"], [38133,"25/11/2023 02:03:56","6,77","27,8"], [38134,"25/11/2023 02:05:53","7,29","16,45"], [38135,"25/11/2023 02:05:56","6,56","16,45"], [38136,"25/11/2023 02:07:53","9,4","9,68"], [38137,"25/11/2023 02:07:56","8,87","9,68"], [38138,"25/11/2023 02:09:54","7,98","359,24"], [38139,"25/11/2023 02:09:57","7,89","359,24"], [38140,"25/11/2023 02:11:54","7,92","353,7"], [38141,"25/11/2023 02:11:57","8,07","353,7"], [38142,"25/11/2023 02:13:56","8,41","62,36"], [38143,"25/11/2023 02:13:59","8,87","62,36"], [38144,"25/11/2023 02:15:57","6,56","9,24"], [38145,"25/11/2023 02:16:00","5,99","9,24"], [38146,"25/11/2023 02:17:58","6,8","11,79"], [38147,"25/11/2023 02:18:01","6,48","11,79"], [38148,"25/11/2023 02:19:55","7,78","358,75"], [38149,"25/11/2023 02:20:01","7,47","358,75"], [38150,"25/11/2023 02:21:58","7,38","346,91"], [38151,"25/11/2023 02:22:01","7,14","346,91"], [38152,"25/11/2023 02:23:55","7,47","355,99"], [38153,"25/11/2023 02:24:01","7,37","355,99"], [38154,"25/11/2023 02:25:59","6,66","9,1"], [38155,"25/11/2023 02:26:02","6,71","9,1"], [38156,"25/11/2023 02:27:59","6,48","21,09"], [38157,"25/11/2023 02:28:02","6,37","21,09"], [38158,"25/11/2023 02:29:59","7,89","6,27"], [38159,"25/11/2023 02:30:02","8,2","6,27"], [38160,"25/11/2023 02:32:03","8,29","358,42"], [38161,"25/11/2023 02:32:06","8,39","358,42"], [38162,"25/11/2023 02:34:06","8,89","5,38"], [38163,"25/11/2023 02:34:12","9,1","5,38"], [38164,"25/11/2023 02:36:09","7,76","360"], [38165,"25/11/2023 02:36:12","7,7","360"], [38166,"25/11/2023 02:38:12","8,72","16,66"], [38167,"25/11/2023 02:38:15","7,99","16,66"], [38168,"25/11/2023 02:40:15","7,96","9,73"], [38169,"25/11/2023 02:40:18","6,88","9,73"], [38170,"25/11/2023 02:42:15","6,11","33,11"], [38171,"25/11/2023 02:42:18","5,86","33,11"], [38172,"25/11/2023 02:44:16","7,77","230,52"], [38173,"25/11/2023 02:44:19","8,2","230,52"], [38174,"25/11/2023 02:46:16","7,7","360"], [38175,"25/11/2023 02:46:19","7,59","360"], [38176,"25/11/2023 02:48:16","6,32","78,14"], [38177,"25/11/2023 02:48:19","6,14","78,14"], [38178,"25/11/2023 02:50:17","5,99","355,91"], [38179,"25/11/2023 02:50:20","5,9","355,91"], [38180,"25/11/2023 02:52:17","6,96","7,87"], [38181,"25/11/2023 02:52:20","6,36","7,87"], [38182,"25/11/2023 02:54:17","6,23","5,09"], [38183,"25/11/2023 02:54:20","6,54","5,09"], [38184,"25/11/2023 02:56:18","6,77","360"], [38185,"25/11/2023 02:56:21","6,9","360"], [38186,"25/11/2023 02:58:21","7,01","350,72"], [38187,"25/11/2023 02:58:24","7,14","350,72"], [38188,"25/11/2023 03:00:21","7,56","345,18"], [38189,"25/11/2023 03:00:24","7,69","345,18"], [38190,"25/11/2023 03:02:21","8,08","348,57"], [38191,"25/11/2023 03:02:24","7,79","348,57"], [38192,"25/11/2023 03:04:21","7,31","350,78"], [38193,"25/11/2023 03:04:25","7,24","350,78"], [38194,"25/11/2023 03:06:22","8,65","347,32"], [38195,"25/11/2023 03:06:25","8,56","347,32"], [38196,"25/11/2023 03:08:28","8,63","344,83"], [38197,"25/11/2023 03:08:31","7,18","344,83"], [38198,"25/11/2023 03:10:28","7,72","352,65"], [38199,"25/11/2023 03:10:31","8,15","352,65"], [38200,"25/11/2023 03:12:31","8,41","341,94"], [38201,"25/11/2023 03:12:37","8,26","341,94"], [38202,"25/11/2023 03:14:37","7,73","348,55"], [38203,"25/11/2023 03:14:40","7,38","348,55"], [38204,"25/11/2023 03:16:38","6,14","357,2"], [38205,"25/11/2023 03:16:41","7,28","357,2"], [38206,"25/11/2023 03:18:38","8,15","358,42"], [38207,"25/11/2023 03:18:41","8,18","358,42"], [38208,"25/11/2023 03:20:38","7,22","360"], [38209,"25/11/2023 03:20:41","7,31","360"], [38210,"25/11/2023 03:22:38","7,06","351,4"], [38211,"25/11/2023 03:22:41","7,01","351,4"], [38212,"25/11/2023 03:24:39","7,67","348,57"], [38213,"25/11/2023 03:24:42","8,49","348,57"], [38214,"25/11/2023 03:26:39","7,38","335,83"], [38215,"25/11/2023 03:26:42","7,59","335,83"], [38216,"25/11/2023 03:28:42","7,66","344,22"], [38217,"25/11/2023 03:28:45","8,27","344,22"], [38218,"25/11/2023 03:30:43","6,72","335,04"], [38219,"25/11/2023 03:30:46","6,12","335,04"], [38220,"25/11/2023 03:32:43","6,26","344,98"], [38221,"25/11/2023 03:32:46","7,13","344,98"], [38222,"25/11/2023 03:34:43","5,93","340,71"], [38223,"25/11/2023 03:34:46","6,51","340,71"], [38224,"25/11/2023 03:36:43","8,33","334,77"], [38225,"25/11/2023 03:36:46","8,63","334,77"], [38226,"25/11/2023 03:38:44","8,77","338,14"], [38227,"25/11/2023 03:38:47","9,88","338,14"], [38228,"25/11/2023 03:40:44","6,96","336,44"], [38229,"25/11/2023 03:40:47","8,14","336,44"], [38230,"25/11/2023 03:42:44","7,47","327,2"], [38231,"25/11/2023 03:42:47","6,6","327,2"], [38232,"25/11/2023 03:44:44","7,4","326,12"], [38233,"25/11/2023 03:44:47","7,14","326,12"], [38234,"25/11/2023 03:46:45","7,81","320,29"], [38235,"25/11/2023 03:46:48","7,56","320,29"], [38236,"25/11/2023 03:48:45","7,25","330,52"], [38237,"25/11/2023 03:48:48","6,43","330,52"], [38238,"25/11/2023 03:50:45","7,28","319,67"], [38239,"25/11/2023 03:50:48","6,18","319,67"], [38240,"25/11/2023 03:52:46","7,7","335,68"], [38241,"25/11/2023 03:52:49","7,2","335,68"], [38242,"25/11/2023 03:54:46","6,83","329,31"], [38243,"25/11/2023 03:54:49","5,64","329,31"], [38244,"25/11/2023 03:56:46","7,74","321,36"], [38245,"25/11/2023 03:56:49","7,5","321,36"], [38246,"25/11/2023 03:58:47","6,47","335,97"], [38247,"25/11/2023 03:58:49","6,36","335,97"], [38248,"25/11/2023 04:00:47","8,14","347,22"], [38249,"25/11/2023 04:00:50","6,87","347,22"], [38250,"25/11/2023 04:02:47","7,66","339,58"], [38251,"25/11/2023 04:02:50","6,75","339,58"], [38252,"25/11/2023 04:04:47","6,72","330,27"], [38253,"25/11/2023 04:04:50","6,32","330,27"], [38254,"25/11/2023 04:06:50","6,61","322,36"], [38255,"25/11/2023 04:06:53","6,47","322,36"], [38256,"25/11/2023 04:08:50","6,72","331,72"], [38257,"25/11/2023 04:08:53","6,77","331,72"], [38258,"25/11/2023 04:10:50","6,44","354,91"], [38259,"25/11/2023 04:10:53","6,11","354,91"], [38260,"25/11/2023 04:12:51","6,77","349,86"], [38261,"25/11/2023 04:12:54","7,3","349,86"], [38262,"25/11/2023 04:14:51","7,18","333,41"], [38263,"25/11/2023 04:14:54","8,57","333,41"], [38264,"25/11/2023 04:16:51","8,05","343,27"], [38265,"25/11/2023 04:16:54","7,14","343,27"], [38266,"25/11/2023 04:18:51","9,13","330,36"], [38267,"25/11/2023 04:18:54","8","330,36"], [38268,"25/11/2023 04:20:51","7,34","338,02"], [38269,"25/11/2023 04:20:54","7,82","338,02"], [38270,"25/11/2023 04:22:51","6,53","349,74"], [38271,"25/11/2023 04:22:54","8,09","349,74"], [38272,"25/11/2023 04:24:54","6,63","314,41"], [38273,"25/11/2023 04:24:57","8,53","314,41"], [38274,"25/11/2023 04:26:55","6,48","336,36"], [38275,"25/11/2023 04:26:58","5,48","336,36"], [38276,"25/11/2023 04:28:58","8,53","342,21"], [38277,"25/11/2023 04:29:01","7,1","342,21"], [38278,"25/11/2023 04:30:58","7,73","345,46"], [38279,"25/11/2023 04:31:01","7,67","345,46"], [38280,"25/11/2023 04:32:59","9,27","330,56"], [38281,"25/11/2023 04:33:02","10,04","330,56"], [38282,"25/11/2023 04:34:59","7,86","334,3"], [38283,"25/11/2023 04:35:02","8,92","334,3"], [38284,"25/11/2023 04:36:59","6,57","328,63"], [38285,"25/11/2023 04:37:02","6,98","328,63"], [38286,"25/11/2023 04:38:59","8,37","321"], [38287,"25/11/2023 04:39:02","6,16","321"], [38288,"25/11/2023 04:40:59","6,06","350,04"], [38289,"25/11/2023 04:41:02","5,38","350,04"], [38290,"25/11/2023 04:43:00","8,69","341,69"], [38291,"25/11/2023 04:43:03","7,21","341,69"], [38292,"25/11/2023 04:45:01","6,84","334,55"], [38293,"25/11/2023 04:45:04","7,5","334,55"], [38294,"25/11/2023 04:47:03","5,2","346,84"], [38295,"25/11/2023 04:47:06","5,96","346,84"], [38296,"25/11/2023 04:49:06","5,96","337,47"], [38297,"25/11/2023 04:49:09","5,81","337,47"], [38298,"25/11/2023 04:51:12","5,77","350,27"], [38299,"25/11/2023 04:51:15","6,38","350,27"], [38300,"25/11/2023 04:53:12","6,21","349,2"], [38301,"25/11/2023 04:53:15","5,6","349,2"], [38302,"25/11/2023 04:55:13","6,12","341,9"], [38303,"25/11/2023 04:55:16","7,38","341,9"], [38304,"25/11/2023 04:57:13","6,59","352,47"], [38305,"25/11/2023 04:57:16","6,29","352,47"], [38306,"25/11/2023 04:59:14","8,43","336,8"], [38307,"25/11/2023 04:59:17","8,21","336,8"], [38308,"25/11/2023 05:01:14","7,59","352,56"], [38309,"25/11/2023 05:01:17","7,57","352,56"], [38310,"25/11/2023 05:03:14","7,54","351,33"], [38311,"25/11/2023 05:03:17","7,27","351,33"], [38312,"25/11/2023 05:05:15","6,54","358,57"], [38313,"25/11/2023 05:05:18","7,04","358,57"], [38314,"25/11/2023 05:07:18","7,03","343,3"], [38315,"25/11/2023 05:07:21","7,82","343,3"], [38316,"25/11/2023 05:09:18","7,06","348,83"], [38317,"25/11/2023 05:09:21","7,05","348,83"], [38318,"25/11/2023 05:11:18","6,51","351,86"], [38319,"25/11/2023 05:11:21","6,38","351,86"], [38320,"25/11/2023 05:13:18","7,36","333,63"], [38321,"25/11/2023 05:13:21","6,83","333,63"], [38322,"25/11/2023 05:15:19","5,66","326,66"], [38323,"25/11/2023 05:15:22","5,84","326,66"], [38324,"25/11/2023 05:17:19","6,45","352,2"], [38325,"25/11/2023 05:17:22","5,6","352,2"], [38326,"25/11/2023 05:19:22","7,82","347,23"], [38327,"25/11/2023 05:19:25","7,38","347,23"], [38328,"25/11/2023 05:21:22","6,31","342,15"], [38329,"25/11/2023 05:21:25","6,37","342,15"], [38330,"25/11/2023 05:23:23","6,61","11,34"], [38331,"25/11/2023 05:23:26","5,66","11,34"], [38332,"25/11/2023 05:25:23","6,31","334,77"], [38333,"25/11/2023 05:25:26","8,44","334,77"], [38334,"25/11/2023 05:27:26","5,98","331,63"], [38335,"25/11/2023 05:27:29","7,25","331,63"], [38336,"25/11/2023 05:29:26","6,66","329,84"], [38337,"25/11/2023 05:29:32","7,87","329,84"], [38338,"25/11/2023 05:31:30","6,55","332,84"], [38339,"25/11/2023 05:31:33","7,15","332,84"], [38340,"25/11/2023 05:33:30","6,62","342,39"], [38341,"25/11/2023 05:33:33","6,37","342,39"], [38342,"25/11/2023 05:35:30","7,76","357,36"], [38343,"25/11/2023 05:35:33","8","357,36"], [38344,"25/11/2023 05:37:31","6,66","340,4"], [38345,"25/11/2023 05:37:34","5,7","340,4"], [38346,"25/11/2023 05:39:34","5,73","337,26"], [38347,"25/11/2023 05:39:37","5,95","337,26"], [38348,"25/11/2023 05:41:35","5,18","343,53"], [38349,"25/11/2023 05:41:38","5,24","343,53"], [38350,"25/11/2023 05:43:35","6,02","316,57"], [38351,"25/11/2023 05:43:38","5,55","316,57"], [38352,"25/11/2023 05:45:38","7,37","312,05"], [38353,"25/11/2023 05:45:41","6,73","312,05"], [38354,"25/11/2023 05:47:38","7,09","308,13"], [38355,"25/11/2023 05:47:41","7,17","308,13"], [38356,"25/11/2023 05:49:38","4,92","328,22"], [38357,"25/11/2023 05:49:41","5,26","328,22"], [38358,"25/11/2023 05:51:39","6,06","329,26"], [38359,"25/11/2023 05:51:42","7,38","329,26"], [38360,"25/11/2023 05:53:39","6,34","332,14"], [38361,"25/11/2023 05:53:42","6,03","332,14"], [38362,"25/11/2023 05:55:39","4,75","328,05"], [38363,"25/11/2023 05:55:42","5,12","328,05"], [38364,"25/11/2023 05:57:40","5,83","331,47"], [38365,"25/11/2023 05:57:43","5,64","331,47"], [38366,"25/11/2023 05:59:42","5,12","326,18"], [38367,"25/11/2023 05:59:45","4,99","326,18"], [38368,"25/11/2023 06:01:43","6,04","344,1"], [38369,"25/11/2023 06:01:46","4,67","344,1"], [38370,"25/11/2023 06:03:43","6,52","327,55"], [38371,"25/11/2023 06:03:46","5,44","327,55"], [38372,"25/11/2023 06:05:45","5,25","351,24"], [38373,"25/11/2023 06:05:48","5,33","351,24"], [38374,"25/11/2023 06:07:47","5,53","334,91"], [38375,"25/11/2023 06:07:50","5,99","334,91"], [38376,"25/11/2023 06:09:47","5,41","325,68"], [38377,"25/11/2023 06:09:50","4,84","325,68"], [38378,"25/11/2023 06:11:47","5,96","321,69"], [38379,"25/11/2023 06:11:51","6,11","321,69"], [38380,"25/11/2023 06:13:48","7,66","310,61"], [38381,"25/11/2023 06:13:51","7,81","310,61"], [38382,"25/11/2023 06:15:48","7,04","312,42"], [38383,"25/11/2023 06:15:51","6,62","312,42"], [38384,"25/11/2023 06:17:48","6,05","308,71"], [38385,"25/11/2023 06:17:51","5,64","308,71"], [38386,"25/11/2023 06:19:52","5,7","303,14"], [38387,"25/11/2023 06:19:55","5,51","303,14"], [38388,"25/11/2023 06:21:52","6,48","308,12"], [38389,"25/11/2023 06:21:55","5,88","308,12"], [38390,"25/11/2023 06:23:55","5,87","305,84"], [38391,"25/11/2023 06:24:01","6,92","305,84"], [38392,"25/11/2023 06:25:56","5,49","308,38"], [38393,"25/11/2023 06:26:01","6,19","308,38"], [38394,"25/11/2023 06:27:56","6,78","315,05"], [38395,"25/11/2023 06:28:01","6,02","315,05"], [38396,"25/11/2023 06:29:56","4,61","334,31"], [38397,"25/11/2023 06:30:02","5,51","334,31"], [38398,"25/11/2023 06:31:57","6,02","314,94"], [38399,"25/11/2023 06:32:02","5,34","314,94"], [38400,"25/11/2023 06:33:57","5,98","344,04"], [38401,"25/11/2023 06:34:02","4,83","344,04"], [38402,"25/11/2023 06:35:57","4,32","318,51"], [38403,"25/11/2023 06:36:02","4,39","318,51"], [38404,"25/11/2023 06:37:57","6,02","321,41"], [38405,"25/11/2023 06:38:03","5,46","321,41"], [38406,"25/11/2023 06:39:58","7,39","325"], [38407,"25/11/2023 06:40:03","7,34","325"], [38408,"25/11/2023 06:42:03","6,14","320,12"], [38409,"25/11/2023 06:42:06","5,53","320,12"], [38410,"25/11/2023 06:44:04","6,29","318,87"], [38411,"25/11/2023 06:44:07","6,63","318,87"], [38412,"25/11/2023 06:46:04","6,9","308,66"], [38413,"25/11/2023 06:46:07","6,51","308,66"], [38414,"25/11/2023 06:48:04","6,08","332,61"], [38415,"25/11/2023 06:48:07","4,37","332,61"], [38416,"25/11/2023 06:50:05","5,55","354,32"], [38417,"25/11/2023 06:50:08","5,35","354,32"], [38418,"25/11/2023 06:52:05","8,17","347,12"], [38419,"25/11/2023 06:52:08","7,92","347,12"], [38420,"25/11/2023 06:54:05","7,53","345,9"], [38421,"25/11/2023 06:54:08","7,52","345,9"], [38422,"25/11/2023 06:56:05","6,53","355,62"], [38423,"25/11/2023 06:56:08","6,59","355,62"], [38424,"25/11/2023 06:58:09","6,5","296,11"], [38425,"25/11/2023 06:58:12","6,2","296,11"], [38426,"25/11/2023 07:00:09","6,61","11,14"], [38427,"25/11/2023 07:00:12","7,52","11,14"], [38428,"25/11/2023 07:02:09","7,17","340,29"], [38429,"25/11/2023 07:02:12","6,24","340,29"], [38430,"25/11/2023 07:04:10","6,89","353,52"], [38431,"25/11/2023 07:04:13","6,86","353,52"], [38432,"25/11/2023 07:06:13","7,25","351,44"], [38433,"25/11/2023 07:06:16","7,16","351,44"], [38434,"25/11/2023 07:08:13","7,63","354,61"], [38435,"25/11/2023 07:08:16","7,5","354,61"], [38436,"25/11/2023 07:10:14","8,2","345,75"], [38437,"25/11/2023 07:10:17","8,12","345,75"], [38438,"25/11/2023 07:12:16","10,61","355,74"], [38439,"25/11/2023 07:12:19","9,79","355,74"], [38440,"25/11/2023 07:14:18","8,38","352,52"], [38441,"25/11/2023 07:14:21","8,48","352,52"], [38442,"25/11/2023 07:16:27","8,5","356,04"], [38443,"25/11/2023 07:16:30","8,94","356,04"], [38444,"25/11/2023 07:18:27","8,28","354,66"], [38445,"25/11/2023 07:18:30","7,81","354,66"], [38446,"25/11/2023 07:20:30","8,15","347,18"], [38447,"25/11/2023 07:20:33","6,85","347,18"], [38448,"25/11/2023 07:22:31","7,92","10,38"], [38449,"25/11/2023 07:22:34","7,2","10,38"], [38450,"25/11/2023 07:24:31","7,89","349,69"], [38451,"25/11/2023 07:24:34","7,99","349,69"], [38452,"25/11/2023 07:26:31","5,08","360"], [38453,"25/11/2023 07:26:34","5,14","360"], [38454,"25/11/2023 07:28:34","5,76","343,14"], [38455,"25/11/2023 07:28:37","6,11","343,14"], [38456,"25/11/2023 07:30:35","5,62","353,12"], [38457,"25/11/2023 07:30:38","6,53","353,12"], [38458,"25/11/2023 07:32:35","7,66","11,15"], [38459,"25/11/2023 07:32:38","8,39","11,15"], [38460,"25/11/2023 07:34:35","6,22","351,11"], [38461,"25/11/2023 07:34:38","6","351,11"], [38462,"25/11/2023 07:36:32","7,79","360"], [38463,"25/11/2023 07:36:38","7,92","360"], [38464,"25/11/2023 07:38:35","6,8","352,56"], [38465,"25/11/2023 07:38:38","6,85","352,56"], [38466,"25/11/2023 07:40:36","8,76","356,66"], [38467,"25/11/2023 07:40:39","7,98","356,66"], [38468,"25/11/2023 07:42:36","10,39","349,45"], [38469,"25/11/2023 07:42:39","10,94","349,45"], [38470,"25/11/2023 07:44:36","7,91","360"], [38471,"25/11/2023 07:44:39","7,87","360"], [38472,"25/11/2023 07:46:36","6,63","358,69"], [38473,"25/11/2023 07:46:39","7,46","358,69"], [38474,"25/11/2023 07:48:36","7,73","6,42"], [38475,"25/11/2023 07:48:39","9,37","6,42"], [38476,"25/11/2023 07:50:37","8,56","353"], [38477,"25/11/2023 07:50:40","8,79","353"], [38478,"25/11/2023 07:52:40","7,19","338,62"], [38479,"25/11/2023 07:52:43","7,51","338,62"], [38480,"25/11/2023 07:54:40","8,07","11,68"], [38481,"25/11/2023 07:54:43","8,45","11,68"], [38482,"25/11/2023 07:56:43","7,31","9,37"], [38483,"25/11/2023 07:56:46","6,75","9,37"], [38484,"25/11/2023 07:58:44","8,49","346,56"], [38485,"25/11/2023 07:58:47","8,17","346,56"], [38486,"25/11/2023 08:00:47","8,59","330,38"], [38487,"25/11/2023 08:00:50","8,33","330,38"], [38488,"25/11/2023 08:02:47","7,93","328,45"], [38489,"25/11/2023 08:02:50","7,56","328,45"], [38490,"25/11/2023 08:04:47","7,5","22,16"], [38491,"25/11/2023 08:04:50","7,4","22,16"], [38492,"25/11/2023 08:06:48","6,52","31,77"], [38493,"25/11/2023 08:06:51","7,11","31,77"], [38494,"25/11/2023 08:08:51","7,07","40,17"], [38495,"25/11/2023 08:08:54","7,51","40,17"], [38496,"25/11/2023 08:10:51","8,09","345,87"], [38497,"25/11/2023 08:10:54","6,74","345,87"], [38498,"25/11/2023 08:12:52","10,51","32,83"], [38499,"25/11/2023 08:12:55","10,99","32,83"], [38500,"25/11/2023 08:14:54","9,02","46,65"], [38501,"25/11/2023 08:14:57","8,02","46,65"], [38502,"25/11/2023 08:16:57","7,74","25,62"], [38503,"25/11/2023 08:17:00","7,62","25,62"], [38504,"25/11/2023 08:18:58","8,45","19,37"], [38505,"25/11/2023 08:19:01","6,63","19,37"], [38506,"25/11/2023 08:20:58","7,13","33,28"], [38507,"25/11/2023 08:21:04","7,08","33,28"], [38508,"25/11/2023 08:23:04","7,73","28,07"], [38509,"25/11/2023 08:23:07","7,37","28,07"], [38510,"25/11/2023 08:25:04","6,04","103,49"], [38511,"25/11/2023 08:25:07","5,55","103,49"], [38512,"25/11/2023 08:27:04","6,9","12,44"], [38513,"25/11/2023 08:27:07","6,75","12,44"], [38514,"25/11/2023 08:29:10","6,67","13,72"], [38515,"25/11/2023 08:29:14","7,99","13,72"], [38516,"25/11/2023 08:31:10","6,8","78,7"], [38517,"25/11/2023 08:31:14","5,97","78,7"], [38518,"25/11/2023 08:33:11","6,36","34,19"], [38519,"25/11/2023 08:33:14","5,49","34,19"], [38520,"25/11/2023 08:35:11","7,2","24,64"], [38521,"25/11/2023 08:35:14","7,06","24,64"], [38522,"25/11/2023 08:37:12","6,66","38,6"], [38523,"25/11/2023 08:37:15","6,87","38,6"], [38524,"25/11/2023 08:39:15","9,2","46,94"], [38525,"25/11/2023 08:39:20","10,16","46,94"], [38526,"25/11/2023 08:41:15","8,63","42,83"], [38527,"25/11/2023 08:41:21","8,83","42,83"], [38528,"25/11/2023 08:43:15","8,05","36,28"], [38529,"25/11/2023 08:43:21","8,14","36,28"], [38530,"25/11/2023 08:45:15","6,47","38,65"], [38531,"25/11/2023 08:45:21","6,75","38,65"], [38532,"25/11/2023 08:47:21","9,07","51,54"], [38533,"25/11/2023 08:47:24","7,99","51,54"], [38534,"25/11/2023 08:49:22","7,42","33,15"], [38535,"25/11/2023 08:49:25","8,26","33,15"], [38536,"25/11/2023 08:51:16","8,58","26,77"], [38537,"25/11/2023 08:51:25","10","26,77"], [38538,"25/11/2023 08:53:22","6,85","25,72"], [38539,"25/11/2023 08:53:25","7,38","25,72"], [38540,"25/11/2023 08:55:22","7,18","10,94"], [38541,"25/11/2023 08:55:25","7,51","10,94"], [38542,"25/11/2023 08:57:22","4,98","15,25"], [38543,"25/11/2023 08:57:25","4,63","15,25"], [38544,"25/11/2023 08:59:23","7,19","325,82"], [38545,"25/11/2023 08:59:26","7,59","325,82"], [38546,"25/11/2023 09:01:23","6,9","50,62"], [38547,"25/11/2023 09:01:26","4,59","50,62"], [38548,"25/11/2023 09:03:26","7,25","18,66"], [38549,"25/11/2023 09:03:29","6,66","18,66"], [38550,"25/11/2023 09:05:26","6,43","294,99"], [38551,"25/11/2023 09:05:29","5,78","294,99"], [38552,"25/11/2023 09:07:29","8,09","12,7"], [38553,"25/11/2023 09:07:32","8,23","12,7"], [38554,"25/11/2023 09:09:29","10,19","15,1"], [38555,"25/11/2023 09:09:32","9,14","15,1"], [38556,"25/11/2023 09:11:30","6,31","41,19"], [38557,"25/11/2023 09:11:33","7,15","41,19"], [38558,"25/11/2023 09:13:30","8,23","11,26"], [38559,"25/11/2023 09:13:33","8,88","11,26"], [38560,"25/11/2023 09:15:31","7,01","61,1"], [38561,"25/11/2023 09:15:34","5,71","61,1"], [38562,"25/11/2023 09:17:34","8,58","17,89"], [38563,"25/11/2023 09:17:37","8,59","17,89"], [38564,"25/11/2023 09:19:37","7,54","36,93"], [38565,"25/11/2023 09:19:40","7,74","36,93"], [38566,"25/11/2023 09:21:37","5,67","16,1"], [38567,"25/11/2023 09:21:40","4,04","16,1"], [38568,"25/11/2023 09:23:37","9,54","66,5"], [38569,"25/11/2023 09:23:40","9,34","66,5"], [38570,"25/11/2023 09:25:37","9,4","49,97"], [38571,"25/11/2023 09:25:41","9,12","49,97"], [38572,"25/11/2023 09:27:40","9,06","62,94"], [38573,"25/11/2023 09:27:43","8,43","62,94"], [38574,"25/11/2023 09:29:41","8,14","51,37"], [38575,"25/11/2023 09:29:44","8,07","51,37"], [38576,"25/11/2023 09:31:41","10,13","57,08"], [38577,"25/11/2023 09:31:44","9,21","57,08"], [38578,"25/11/2023 09:33:41","7,5","51,69"], [38579,"25/11/2023 09:33:44","7,11","51,69"], [38580,"25/11/2023 09:35:41","7,44","68,96"], [38581,"25/11/2023 09:35:44","7,94","68,96"], [38582,"25/11/2023 09:37:41","5,14","66,04"], [38583,"25/11/2023 09:37:44","4,83","66,04"], [38584,"25/11/2023 09:39:42","8,41","60,15"], [38585,"25/11/2023 09:39:45","7,94","60,15"], [38586,"25/11/2023 09:41:42","6,87","68,64"], [38587,"25/11/2023 09:41:45","5,98","68,64"], [38588,"25/11/2023 09:43:42","5,19","63,05"], [38589,"25/11/2023 09:43:45","6,11","63,05"], [38590,"25/11/2023 09:45:43","6,18","87,31"], [38591,"25/11/2023 09:45:46","6,88","87,31"], [38592,"25/11/2023 09:47:43","6,6","5,49"], [38593,"25/11/2023 09:47:46","7,14","5,49"], [38594,"25/11/2023 09:49:46","8,09","34,07"], [38595,"25/11/2023 09:49:49","7,59","34,07"], [38596,"25/11/2023 09:51:46","6,36","30,53"], [38597,"25/11/2023 09:51:49","4,29","30,53"], [38598,"25/11/2023 09:53:47","8,44","32,31"], [38599,"25/11/2023 09:53:50","11,29","32,31"], [38600,"25/11/2023 09:55:49","7,5","54,81"], [38601,"25/11/2023 09:55:52","7,69","54,81"], [38602,"25/11/2023 09:57:50","9,95","17,85"], [38603,"25/11/2023 09:57:53","9,29","17,85"], [38604,"25/11/2023 09:59:50","6,22","38,6"], [38605,"25/11/2023 09:59:53","6,27","38,6"], [38606,"25/11/2023 10:01:51","7,87","15,05"], [38607,"25/11/2023 10:01:54","7,44","15,05"], [38608,"25/11/2023 10:03:51","6,21","28,97"], [38609,"25/11/2023 10:03:54","5,46","28,97"], [38610,"25/11/2023 10:05:54","6,67","69,68"], [38611,"25/11/2023 10:05:57","7","69,68"], [38612,"25/11/2023 10:07:57","3,86","25,35"], [38613,"25/11/2023 10:08:00","4,03","25,35"], [38614,"25/11/2023 10:09:57","6,64","352,32"], [38615,"25/11/2023 10:10:00","7,04","352,32"], [38616,"25/11/2023 10:11:58","5,66","48,22"], [38617,"25/11/2023 10:12:01","5,1","48,22"], [38618,"25/11/2023 10:14:00","7,53","32,84"], [38619,"25/11/2023 10:14:03","7,32","32,84"], [38620,"25/11/2023 10:16:01","4,16","18,92"], [38621,"25/11/2023 10:16:04","6,08","18,92"], [38622,"25/11/2023 10:18:04","6","60,87"], [38623,"25/11/2023 10:18:07","3,58","60,87"], [38624,"25/11/2023 10:20:04","9,02","357,33"], [38625,"25/11/2023 10:20:07","8,43","357,33"], [38626,"25/11/2023 10:22:04","9,21","110,9"], [38627,"25/11/2023 10:22:07","10,32","110,9"], [38628,"25/11/2023 10:24:05","10,94","119,68"], [38629,"25/11/2023 10:24:08","9,97","119,68"], [38630,"25/11/2023 10:26:05","7,76","108,46"], [38631,"25/11/2023 10:26:08","10,97","108,46"], [38632,"25/11/2023 10:28:05","10,66","109,65"], [38633,"25/11/2023 10:28:08","12,71","109,65"], [38634,"25/11/2023 10:30:05","10","96,65"], [38635,"25/11/2023 10:30:08","8,73","96,65"], [38636,"25/11/2023 10:32:06","7,24","106,55"], [38637,"25/11/2023 10:32:09","7,69","106,55"], [38638,"25/11/2023 10:34:09","12,16","99,32"], [38639,"25/11/2023 10:34:12","10,88","99,32"], [38640,"25/11/2023 10:36:09","12,95","92,18"], [38641,"25/11/2023 10:36:12","11,87","92,18"], [38642,"25/11/2023 10:38:09","11,65","109,61"], [38643,"25/11/2023 10:38:12","11,58","109,61"], [38644,"25/11/2023 10:40:10","11,65","122,46"], [38645,"25/11/2023 10:40:13","11,22","122,46"], [38646,"25/11/2023 10:42:10","9,74","113,01"], [38647,"25/11/2023 10:42:13","9,59","113,01"], [38648,"25/11/2023 10:44:10","13,3","123,82"], [38649,"25/11/2023 10:44:13","12,31","123,82"], [38650,"25/11/2023 10:46:10","10,86","116,93"], [38651,"25/11/2023 10:46:13","8,38","116,93"], [38652,"25/11/2023 10:48:13","13,27","112,1"], [38653,"25/11/2023 10:48:16","13,98","112,1"], [38654,"25/11/2023 10:50:13","9,96","115,58"], [38655,"25/11/2023 10:50:16","9,97","115,58"], [38656,"25/11/2023 10:52:14","14,12","112,44"], [38657,"25/11/2023 10:52:17","14,22","112,44"], [38658,"25/11/2023 10:54:14","10,91","108,24"], [38659,"25/11/2023 10:54:17","10,78","108,24"], [38660,"25/11/2023 10:56:14","11,9","85,58"], [38661,"25/11/2023 10:56:17","11,07","85,58"], [38662,"25/11/2023 10:58:14","13,5","114,04"], [38663,"25/11/2023 10:58:17","12,89","114,04"], [38664,"25/11/2023 11:00:14","14,95","106,47"], [38665,"25/11/2023 11:00:18","14,02","106,47"], [38666,"25/11/2023 11:02:15","11,38","100,22"], [38667,"25/11/2023 11:02:18","11,67","100,22"], [38668,"25/11/2023 11:04:15","12,63","107,44"], [38669,"25/11/2023 11:04:18","12,73","107,44"], [38670,"25/11/2023 11:06:15","13,35","109,49"], [38671,"25/11/2023 11:06:18","13,87","109,49"], [38672,"25/11/2023 11:08:16","10,45","93,57"], [38673,"25/11/2023 11:08:22","10,16","93,57"], [38674,"25/11/2023 11:10:21","13,96","81,4"], [38675,"25/11/2023 11:10:25","12,31","81,4"], [38676,"25/11/2023 11:12:24","10,72","96,51"], [38677,"25/11/2023 11:12:27","10,22","96,51"], [38678,"25/11/2023 11:14:26","12,39","112,12"], [38679,"25/11/2023 11:14:29","12,41","112,12"], [38680,"25/11/2023 11:16:29","13,38","100,24"], [38681,"25/11/2023 11:16:32","13,48","100,24"], [38682,"25/11/2023 11:18:29","11,9","112,88"], [38683,"25/11/2023 11:18:33","13,87","112,88"], [38684,"25/11/2023 11:20:30","10,9","87,89"], [38685,"25/11/2023 11:20:33","10,04","87,89"], [38686,"25/11/2023 11:22:32","13,1","122,9"], [38687,"25/11/2023 11:22:35","12,07","122,9"], [38688,"25/11/2023 11:24:36","12,09","108,23"], [38689,"25/11/2023 11:24:42","13,48","108,23"], [38690,"25/11/2023 11:26:36","11,95","99,86"], [38691,"25/11/2023 11:26:42","12,32","99,86"], [38692,"25/11/2023 11:28:36","10,08","101,11"], [38693,"25/11/2023 11:28:42","11,76","101,11"], [38694,"25/11/2023 11:30:36","13,34","98,4"], [38695,"25/11/2023 11:30:42","10,43","98,4"], [38696,"25/11/2023 11:32:36","11,3","117,73"], [38697,"25/11/2023 11:32:42","13,9","117,73"], [38698,"25/11/2023 11:34:42","13,92","124,69"], [38699,"25/11/2023 11:34:46","13,03","124,69"], [38700,"25/11/2023 11:36:43","14,7","101,11"], [38701,"25/11/2023 11:36:46","15,23","101,11"], [38702,"25/11/2023 11:38:43","11,65","107,59"], [38703,"25/11/2023 11:38:46","10,85","107,59"], [38704,"25/11/2023 11:40:46","10,81","113,47"], [38705,"25/11/2023 11:40:49","11,97","113,47"], [38706,"25/11/2023 11:42:49","13,24","104,31"], [38707,"25/11/2023 11:42:52","13,22","104,31"], [38708,"25/11/2023 11:44:50","11,97","97,39"], [38709,"25/11/2023 11:44:53","11,96","97,39"], [38710,"25/11/2023 11:46:50","11,47","125,18"], [38711,"25/11/2023 11:46:53","7,71","125,18"], [38712,"25/11/2023 11:48:50","10,66","86,45"], [38713,"25/11/2023 11:48:53","11,03","86,45"], [38714,"25/11/2023 11:50:50","12,73","109,8"], [38715,"25/11/2023 11:50:53","12,68","109,8"], [38716,"25/11/2023 11:52:50","12,16","112,46"], [38717,"25/11/2023 11:52:53","13,5","112,46"], [38718,"25/11/2023 11:54:51","12","115,46"], [38719,"25/11/2023 11:54:54","12,34","115,46"], [38720,"25/11/2023 11:56:51","9,13","101,54"], [38721,"25/11/2023 11:56:54","9,17","101,54"], [38722,"25/11/2023 11:58:51","13","119,25"], [38723,"25/11/2023 11:58:54","11,43","119,25"], [38724,"25/11/2023 12:00:54","11,84","101,64"], [38725,"25/11/2023 12:00:57","13,22","101,64"], [38726,"25/11/2023 12:02:54","14,22","115,55"], [38727,"25/11/2023 12:02:57","12,52","115,55"], [38728,"25/11/2023 12:04:55","11,46","118,66"], [38729,"25/11/2023 12:04:58","11,17","118,66"], [38730,"25/11/2023 12:06:55","12,25","104,66"], [38731,"25/11/2023 12:06:58","13,48","104,66"], [38732,"25/11/2023 12:08:55","15,26","106,94"], [38733,"25/11/2023 12:08:58","14,43","106,94"], [38734,"25/11/2023 12:10:55","15,61","108,63"], [38735,"25/11/2023 12:10:58","15,09","108,63"], [38736,"25/11/2023 12:12:56","14,4","116,1"], [38737,"25/11/2023 12:12:59","13,96","116,1"], [38738,"25/11/2023 12:14:59","15,59","108,35"], [38739,"25/11/2023 12:15:02","14,54","108,35"], [38740,"25/11/2023 12:16:59","13,7","85,79"], [38741,"25/11/2023 12:17:02","12,82","85,79"], [38742,"25/11/2023 12:18:59","11,42","88,48"], [38743,"25/11/2023 12:19:02","12,42","88,48"], [38744,"25/11/2023 12:20:59","14,23","100,65"], [38745,"25/11/2023 12:21:02","13,4","100,65"], [38746,"25/11/2023 12:22:59","15,48","110,16"], [38747,"25/11/2023 12:23:02","13,22","110,16"], [38748,"25/11/2023 12:24:59","16,5","87,49"], [38749,"25/11/2023 12:25:02","17,31","87,49"], [38750,"25/11/2023 12:27:00","11,97","80,33"], [38751,"25/11/2023 12:27:03","14,12","80,33"], [38752,"25/11/2023 12:29:00","14,54","103,15"], [38753,"25/11/2023 12:29:03","14,67","103,15"], [38754,"25/11/2023 12:31:03","14,72","107,02"], [38755,"25/11/2023 12:31:06","12,52","107,02"], [38756,"25/11/2023 12:33:04","16,39","86,06"], [38757,"25/11/2023 12:33:07","15,86","86,06"], [38758,"25/11/2023 12:35:07","17,04","108,81"], [38759,"25/11/2023 12:35:10","17,32","108,81"], [38760,"25/11/2023 12:37:07","8,81","97,86"], [38761,"25/11/2023 12:37:10","15,23","97,86"], [38762,"25/11/2023 12:39:07","15,13","95,56"], [38763,"25/11/2023 12:39:10","16,91","95,56"], [38764,"25/11/2023 12:41:07","14,45","106,66"], [38765,"25/11/2023 12:41:10","15,33","106,66"], [38766,"25/11/2023 12:43:08","13,14","87,09"], [38767,"25/11/2023 12:43:11","14,54","87,09"], [38768,"25/11/2023 12:45:08","15,69","90,74"], [38769,"25/11/2023 12:45:11","17,58","90,74"], [38770,"25/11/2023 12:47:08","14,72","94,84"], [38771,"25/11/2023 12:47:11","16,84","94,84"], [38772,"25/11/2023 12:49:11","12,86","84,45"], [38773,"25/11/2023 12:49:14","13,88","84,45"], [38774,"25/11/2023 12:51:11","16,72","91,13"], [38775,"25/11/2023 12:51:14","15,39","91,13"], [38776,"25/11/2023 12:53:11","14,62","103,78"], [38777,"25/11/2023 12:53:14","16,5","103,78"], [38778,"25/11/2023 12:55:12","13,82","90,87"], [38779,"25/11/2023 12:55:15","11,46","90,87"], [38780,"25/11/2023 12:57:12","15,24","97,1"], [38781,"25/11/2023 12:57:15","17,54","97,1"], [38782,"25/11/2023 12:59:12","15,8","100,31"], [38783,"25/11/2023 12:59:15","13,15","100,31"], [38784,"25/11/2023 13:01:15","13,48","85,19"], [38785,"25/11/2023 13:01:18","15,91","85,19"], [38786,"25/11/2023 13:03:15","17,38","83,86"], [38787,"25/11/2023 13:03:18","18,49","83,86"], [38788,"25/11/2023 13:05:16","16,54","90,83"], [38789,"25/11/2023 13:05:19","18,27","90,83"], [38790,"25/11/2023 13:07:19","16,53","71,01"], [38791,"25/11/2023 13:07:22","12,79","71,01"], [38792,"25/11/2023 13:09:19","20,64","84,23"], [38793,"25/11/2023 13:09:22","20,34","84,23"], [38794,"25/11/2023 13:11:22","16,18","91,55"], [38795,"25/11/2023 13:11:25","15,62","91,55"], [38796,"25/11/2023 13:13:26","15,54","93,31"], [38797,"25/11/2023 13:13:29","14,34","93,31"], [38798,"25/11/2023 13:15:26","16,09","83,13"], [38799,"25/11/2023 13:15:29","15,95","83,13"], [38800,"25/11/2023 13:17:26","18,98","85,06"], [38801,"25/11/2023 13:17:29","18,59","85,06"], [38802,"25/11/2023 13:19:29","13,59","82,8"], [38803,"25/11/2023 13:19:32","16,78","82,8"], [38804,"25/11/2023 13:21:29","15,62","110,21"], [38805,"25/11/2023 13:21:32","14,18","110,21"], [38806,"25/11/2023 13:23:30","15,95","94,44"], [38807,"25/11/2023 13:23:33","13,39","94,44"], [38808,"25/11/2023 13:25:30","15,31","75,04"], [38809,"25/11/2023 13:25:33","14,59","75,04"], [38810,"25/11/2023 13:27:30","14,09","86,82"], [38811,"25/11/2023 13:27:33","16,19","86,82"], [38812,"25/11/2023 13:29:33","16,93","90,63"], [38813,"25/11/2023 13:29:36","15,41","90,63"], [38814,"25/11/2023 13:31:34","14,94","77,06"], [38815,"25/11/2023 13:31:37","13,63","77,06"], [38816,"25/11/2023 13:33:34","16,75","96,76"], [38817,"25/11/2023 13:33:37","18,32","96,76"], [38818,"25/11/2023 13:35:34","15,67","86,08"], [38819,"25/11/2023 13:35:37","15,21","86,08"], [38820,"25/11/2023 13:37:40","15,13","91,27"], [38821,"25/11/2023 13:37:43","12,49","91,27"], [38822,"25/11/2023 13:39:40","16,63","65,91"], [38823,"25/11/2023 13:39:43","18,25","65,91"], [38824,"25/11/2023 13:41:41","17,77","86,07"], [38825,"25/11/2023 13:41:44","15,48","86,07"], [38826,"25/11/2023 13:43:41","17,63","82,17"], [38827,"25/11/2023 13:43:44","17,75","82,17"], [38828,"25/11/2023 13:45:42","16,12","90,68"], [38829,"25/11/2023 13:45:45","13,75","90,68"], [38830,"25/11/2023 13:47:45","16,55","93,17"], [38831,"25/11/2023 13:47:48","14,48","93,17"], [38832,"25/11/2023 13:49:45","14,27","88,45"], [38833,"25/11/2023 13:49:48","13,53","88,45"], [38834,"25/11/2023 13:51:45","17,1","104,59"], [38835,"25/11/2023 13:51:48","15,1","104,59"], [38836,"25/11/2023 13:53:45","15,28","100,43"], [38837,"25/11/2023 13:53:48","14,3","100,43"], [38838,"25/11/2023 13:55:48","15,14","68,42"], [38839,"25/11/2023 13:55:51","16,69","68,42"], [38840,"25/11/2023 13:57:49","17,66","97,23"], [38841,"25/11/2023 13:57:52","18,89","97,23"], [38842,"25/11/2023 13:59:49","16,11","85,59"], [38843,"25/11/2023 13:59:52","17,66","85,59"], [38844,"25/11/2023 14:01:49","15,47","93,33"], [38845,"25/11/2023 14:01:52","18,75","93,33"], [38846,"25/11/2023 14:03:49","16,74","91,22"], [38847,"25/11/2023 14:03:52","14,89","91,22"], [38848,"25/11/2023 14:05:49","14,86","71,36"], [38849,"25/11/2023 14:05:53","14,03","71,36"], [38850,"25/11/2023 14:07:50","18,67","104,47"], [38851,"25/11/2023 14:07:53","15,11","104,47"], [38852,"25/11/2023 14:09:50","18,5","96,27"], [38853,"25/11/2023 14:09:53","17,96","96,27"], [38854,"25/11/2023 14:11:50","13,54","72,14"], [38855,"25/11/2023 14:11:53","13,46","72,14"], [38856,"25/11/2023 14:13:52","13,74","70,14"], [38857,"25/11/2023 14:13:55","14,18","70,14"], [38858,"25/11/2023 14:15:53","16,88","91,44"], [38859,"25/11/2023 14:15:59","15,24","91,44"], [38860,"25/11/2023 14:17:54","18,99","80,06"], [38861,"25/11/2023 14:18:00","16,52","80,06"], [38862,"25/11/2023 14:19:54","18,69","74,09"], [38863,"25/11/2023 14:20:00","15,66","74,09"], [38864,"25/11/2023 14:21:54","15,15","81,26"], [38865,"25/11/2023 14:22:00","13,3","81,26"], [38866,"25/11/2023 14:23:54","11,99","77,96"], [38867,"25/11/2023 14:24:00","13,68","77,96"], [38868,"25/11/2023 14:25:54","17,9","102,46"], [38869,"25/11/2023 14:26:00","17,27","102,46"], [38870,"25/11/2023 14:27:55","14,12","83,84"], [38871,"25/11/2023 14:28:01","14,8","83,84"], [38872,"25/11/2023 14:30:01","15,92","90,9"], [38873,"25/11/2023 14:30:04","15,24","90,9"], [38874,"25/11/2023 14:32:01","18,55","84,61"], [38875,"25/11/2023 14:32:04","16,62","84,61"], [38876,"25/11/2023 14:34:01","15,1","98,13"], [38877,"25/11/2023 14:34:05","16,88","98,13"], [38878,"25/11/2023 14:36:04","19,68","88,28"], [38879,"25/11/2023 14:36:07","17,71","88,28"], [38880,"25/11/2023 14:38:05","15,2","75,03"], [38881,"25/11/2023 14:38:08","15,44","75,03"], [38882,"25/11/2023 14:40:05","17,49","80,55"], [38883,"25/11/2023 14:40:08","17,68","80,55"], [38884,"25/11/2023 14:42:05","13,41","82,51"], [38885,"25/11/2023 14:42:08","14,48","82,51"], [38886,"25/11/2023 14:44:05","20,14","108,06"], [38887,"25/11/2023 14:44:08","18,96","108,06"], [38888,"25/11/2023 14:46:06","19,12","98,55"], [38889,"25/11/2023 14:46:09","16,25","98,55"], [38890,"25/11/2023 14:48:06","15,92","80,02"], [38891,"25/11/2023 14:48:09","14,17","80,02"], [38892,"25/11/2023 14:50:06","17,23","81,36"], [38893,"25/11/2023 14:50:09","15,76","81,36"], [38894,"25/11/2023 14:52:09","13,74","78,08"], [38895,"25/11/2023 14:52:12","13,85","78,08"], [38896,"25/11/2023 14:54:10","17,46","84,84"], [38897,"25/11/2023 14:54:13","15,77","84,84"], [38898,"25/11/2023 14:56:10","13,53","105,9"], [38899,"25/11/2023 14:56:13","14,21","105,9"], [38900,"25/11/2023 14:58:13","17,23","91,98"], [38901,"25/11/2023 14:58:16","13,99","91,98"], [38902,"25/11/2023 15:00:13","21,54","81,48"], [38903,"25/11/2023 15:00:16","20,03","81,48"], [38904,"25/11/2023 15:02:14","16,6","79,4"], [38905,"25/11/2023 15:02:17","16,06","79,4"], [38906,"25/11/2023 15:04:14","11,21","70,34"], [38907,"25/11/2023 15:04:17","12,39","70,34"], [38908,"25/11/2023 15:06:14","20,83","92,36"], [38909,"25/11/2023 15:06:17","21,1","92,36"], [38910,"25/11/2023 15:08:17","16,69","76,1"], [38911,"25/11/2023 15:08:20","14,78","76,1"], [38912,"25/11/2023 15:10:17","16,52","67,29"], [38913,"25/11/2023 15:10:20","20,05","67,29"], [38914,"25/11/2023 15:12:17","11,85","100,68"], [38915,"25/11/2023 15:12:21","13,19","100,68"], [38916,"25/11/2023 15:14:18","12,33","88,15"], [38917,"25/11/2023 15:14:21","14,84","88,15"], [38918,"25/11/2023 15:16:18","16,43","84,92"], [38919,"25/11/2023 15:16:21","15,52","84,92"], [38920,"25/11/2023 15:18:18","18,86","74,96"], [38921,"25/11/2023 15:18:21","17,39","74,96"], [38922,"25/11/2023 15:20:18","15,09","71,52"], [38923,"25/11/2023 15:20:21","17,24","71,52"], [38924,"25/11/2023 15:22:18","17,82","109,24"], [38925,"25/11/2023 15:22:21","16,02","109,24"], [38926,"25/11/2023 15:24:19","18,1","76,99"], [38927,"25/11/2023 15:24:22","16,74","76,99"], [38928,"25/11/2023 15:26:16","17,67","66,12"], [38929,"25/11/2023 15:26:22","15,81","66,12"], [38930,"25/11/2023 15:28:19","13,34","69,07"], [38931,"25/11/2023 15:28:22","17,37","69,07"], [38932,"25/11/2023 15:30:19","17,48","99,53"], [38933,"25/11/2023 15:30:22","23","99,53"], [38934,"25/11/2023 15:32:19","22,92","93,23"], [38935,"25/11/2023 15:32:25","22,57","93,23"], [38936,"25/11/2023 15:34:23","16,19","63,77"], [38937,"25/11/2023 15:34:26","15,97","63,77"], [38938,"25/11/2023 15:36:23","13,86","90,9"], [38939,"25/11/2023 15:36:26","16,4","90,9"], [38940,"25/11/2023 15:38:23","18,38","67,82"], [38941,"25/11/2023 15:38:26","14,87","67,82"], [38942,"25/11/2023 15:40:26","18,86","85,2"], [38943,"25/11/2023 15:40:29","15,41","85,2"], [38944,"25/11/2023 15:42:27","13,89","74,75"], [38945,"25/11/2023 15:42:30","13,21","74,75"], [38946,"25/11/2023 15:44:27","17,04","81,74"], [38947,"25/11/2023 15:44:30","16,27","81,74"], [38948,"25/11/2023 15:46:30","13,63","88,48"], [38949,"25/11/2023 15:46:33","12,44","88,48"], [38950,"25/11/2023 15:48:30","18,16","84,56"], [38951,"25/11/2023 15:48:33","19,6","84,56"], [38952,"25/11/2023 15:50:31","18,59","73,54"], [38953,"25/11/2023 15:50:34","17,14","73,54"], [38954,"25/11/2023 15:52:31","16,94","78,66"], [38955,"25/11/2023 15:52:34","22,69","78,66"], [38956,"25/11/2023 15:54:31","17,24","75,87"], [38957,"25/11/2023 15:54:34","17,06","75,87"], [38958,"25/11/2023 15:56:31","20,81","79,47"], [38959,"25/11/2023 15:56:34","18,27","79,47"], [38960,"25/11/2023 15:58:31","16,4","84,96"], [38961,"25/11/2023 15:58:34","19,81","84,96"], [38962,"25/11/2023 16:00:31","17,11","68,91"], [38963,"25/11/2023 16:00:34","14,28","68,91"], [38964,"25/11/2023 16:02:35","14,22","77,16"], [38965,"25/11/2023 16:02:38","14,09","77,16"], [38966,"25/11/2023 16:04:35","17,55","86,85"], [38967,"25/11/2023 16:04:38","18,14","86,85"], [38968,"25/11/2023 16:06:35","20,64","76,21"], [38969,"25/11/2023 16:06:38","22,3","76,21"], [38970,"25/11/2023 16:08:35","14,11","91,86"], [38971,"25/11/2023 16:08:38","14,32","91,86"], [38972,"25/11/2023 16:10:36","14,2","63,59"], [38973,"25/11/2023 16:10:39","15,79","63,59"], [38974,"25/11/2023 16:12:38","17,45","79,83"], [38975,"25/11/2023 16:12:41","18,8","79,83"], [38976,"25/11/2023 16:14:39","18,8","71,24"], [38977,"25/11/2023 16:14:42","16,24","71,24"], [38978,"25/11/2023 16:16:39","20,47","52,71"], [38979,"25/11/2023 16:16:42","21,56","52,71"], [38980,"25/11/2023 16:18:39","17,55","82,92"], [38981,"25/11/2023 16:18:42","19,09","82,92"], [38982,"25/11/2023 16:20:40","18,69","76,01"], [38983,"25/11/2023 16:20:43","18,57","76,01"], [38984,"25/11/2023 16:22:43","15,24","94,03"], [38985,"25/11/2023 16:22:46","15,17","94,03"], [38986,"25/11/2023 16:24:43","20,12","86,32"], [38987,"25/11/2023 16:24:46","18,42","86,32"], [38988,"25/11/2023 16:26:43","18,99","91,97"], [38989,"25/11/2023 16:26:46","19,1","91,97"], [38990,"25/11/2023 16:28:44","18,57","63,78"], [38991,"25/11/2023 16:28:47","17,9","63,78"], [38992,"25/11/2023 16:30:47","10,8","83,18"], [38993,"25/11/2023 16:30:50","12,87","83,18"], [38994,"25/11/2023 16:32:47","15,56","81,14"], [38995,"25/11/2023 16:32:50","16,81","81,14"], [38996,"25/11/2023 16:34:47","15,76","86,38"], [38997,"25/11/2023 16:34:50","16,6","86,38"], [38998,"25/11/2023 16:36:47","14,96","76,31"], [38999,"25/11/2023 16:36:50","11,89","76,31"], [39000,"25/11/2023 16:38:48","15,12","70,96"], [39001,"25/11/2023 16:38:51","19,19","70,96"], [39002,"25/11/2023 16:40:51","21,66","67,4"], [39003,"25/11/2023 16:40:54","20,54","67,4"], [39004,"25/11/2023 16:42:51","16,18","94,64"], [39005,"25/11/2023 16:42:54","15,66","94,64"], [39006,"25/11/2023 16:44:51","16,88","87,18"], [39007,"25/11/2023 16:44:54","16,27","87,18"], [39008,"25/11/2023 16:46:51","16,95","76,04"], [39009,"25/11/2023 16:46:54","20,15","76,04"], [39010,"25/11/2023 16:48:52","17,11","64,79"], [39011,"25/11/2023 16:48:55","17","64,79"], [39012,"25/11/2023 16:50:52","18,49","78,53"], [39013,"25/11/2023 16:50:55","16,73","78,53"], [39014,"25/11/2023 16:52:52","21,67","84,2"], [39015,"25/11/2023 16:52:55","20,4","84,2"], [39016,"25/11/2023 16:54:55","22,79","78,18"], [39017,"25/11/2023 16:54:58","22,65","78,18"], [39018,"25/11/2023 16:56:55","18,79","61,78"], [39019,"25/11/2023 16:56:58","15,82","61,78"], [39020,"25/11/2023 16:58:56","16,39","68,44"], [39021,"25/11/2023 16:58:59","15,99","68,44"], [39022,"25/11/2023 17:00:59","15,06","85,58"], [39023,"25/11/2023 17:01:02","15,21","85,58"], [39024,"25/11/2023 17:02:59","11,01","80,25"], [39025,"25/11/2023 17:03:02","15,63","80,25"], [39026,"25/11/2023 17:04:59","22,66","75,43"], [39027,"25/11/2023 17:05:02","21,69","75,43"], [39028,"25/11/2023 17:07:00","11,54","60,61"], [39029,"25/11/2023 17:07:03","11,23","60,61"], [39030,"25/11/2023 17:09:00","12,55","64,69"], [39031,"25/11/2023 17:09:03","14,19","64,69"], [39032,"25/11/2023 17:11:00","19,94","74,32"], [39033,"25/11/2023 17:11:03","16,84","74,32"], [39034,"25/11/2023 17:13:01","14,28","83,59"], [39035,"25/11/2023 17:13:04","12,57","83,59"], [39036,"25/11/2023 17:15:03","21,68","69,46"], [39037,"25/11/2023 17:15:06","17,45","69,46"], [39038,"25/11/2023 17:17:03","17,52","60,81"], [39039,"25/11/2023 17:17:06","14,64","60,81"], [39040,"25/11/2023 17:19:04","11,24","68,08"], [39041,"25/11/2023 17:19:07","12,11","68,08"], [39042,"25/11/2023 17:21:04","15,12","59,59"], [39043,"25/11/2023 17:21:07","14,85","59,59"], [39044,"25/11/2023 17:23:04","15,78","64,74"], [39045,"25/11/2023 17:23:07","18,72","64,74"], [39046,"25/11/2023 17:25:04","15,55","60,11"], [39047,"25/11/2023 17:25:08","15,51","60,11"], [39048,"25/11/2023 17:27:05","17,19","83,74"], [39049,"25/11/2023 17:27:08","16,85","83,74"], [39050,"25/11/2023 17:29:05","9,38","72,44"], [39051,"25/11/2023 17:29:08","12,72","72,44"], [39052,"25/11/2023 17:31:05","16,57","75,45"], [39053,"25/11/2023 17:31:08","13,31","75,45"], [39054,"25/11/2023 17:33:08","13,31","77,76"], [39055,"25/11/2023 17:33:11","13,82","77,76"], [39056,"25/11/2023 17:35:09","7,56","80,2"], [39057,"25/11/2023 17:35:12","13,96","80,2"], [39058,"25/11/2023 17:37:09","19,5","49,92"], [39059,"25/11/2023 17:37:12","17,3","49,92"], [39060,"25/11/2023 17:39:09","13,02","57,15"], [39061,"25/11/2023 17:39:12","14,39","57,15"], [39062,"25/11/2023 17:41:09","16,18","82,26"], [39063,"25/11/2023 17:41:12","15,24","82,26"], [39064,"25/11/2023 17:43:09","19,57","63,32"], [39065,"25/11/2023 17:43:12","15,75","63,32"], [39066,"25/11/2023 17:45:10","15,36","64,85"], [39067,"25/11/2023 17:45:13","13,57","64,85"], [39068,"25/11/2023 17:47:10","15,48","67,82"], [39069,"25/11/2023 17:47:13","20,19","67,82"], [39070,"25/11/2023 17:49:10","19,96","69,99"], [39071,"25/11/2023 17:49:13","17,13","69,99"], [39072,"25/11/2023 17:51:10","18,38","81,38"], [39073,"25/11/2023 17:51:13","17,26","81,38"], [39074,"25/11/2023 17:53:11","17,97","61,89"], [39075,"25/11/2023 17:53:14","14,79","61,89"], [39076,"25/11/2023 17:55:11","14,48","79,06"], [39077,"25/11/2023 17:55:14","16,71","79,06"], [39078,"25/11/2023 17:57:11","15,92","81,73"], [39079,"25/11/2023 17:57:14","12,95","81,73"], [39080,"25/11/2023 17:59:11","15,76","59,05"], [39081,"25/11/2023 17:59:14","11,84","59,05"], [39082,"25/11/2023 18:01:12","18,75","62,36"], [39083,"25/11/2023 18:01:15","18,67","62,36"], [39084,"25/11/2023 18:03:15","17,86","55,33"], [39085,"25/11/2023 18:03:18","14,97","55,33"], [39086,"25/11/2023 18:05:15","14,15","73,3"], [39087,"25/11/2023 18:05:18","13,28","73,3"], [39088,"25/11/2023 18:07:15","18,09","84,8"], [39089,"25/11/2023 18:07:18","17,39","84,8"], [39090,"25/11/2023 18:09:25","17,39","69,58"], [39091,"25/11/2023 18:09:28","15,54","69,58"], [39092,"25/11/2023 18:11:25","12,13","79,36"], [39093,"25/11/2023 18:11:28","14,35","79,36"], [39094,"25/11/2023 18:13:28","18,75","65,36"], [39095,"25/11/2023 18:13:31","15,65","65,36"], [39096,"25/11/2023 18:15:31","15,94","72,96"], [39097,"25/11/2023 18:15:34","20,14","72,96"], [39098,"25/11/2023 18:17:34","16,49","59,35"], [39099,"25/11/2023 18:17:37","15,38","59,35"], [39100,"25/11/2023 18:19:34","20,63","74,65"], [39101,"25/11/2023 18:19:37","18,15","74,65"], [39102,"25/11/2023 18:21:35","14,15","82,61"], [39103,"25/11/2023 18:21:38","15,63","82,61"], [39104,"25/11/2023 18:23:38","18,01","80,11"], [39105,"25/11/2023 18:23:41","16,78","80,11"], [39106,"25/11/2023 18:25:38","13,57","64,82"], [39107,"25/11/2023 18:25:41","14,51","64,82"], [39108,"25/11/2023 18:27:41","17,14","68,01"], [39109,"25/11/2023 18:27:44","17,2","68,01"], [39110,"25/11/2023 18:29:41","20,71","57,59"], [39111,"25/11/2023 18:29:44","21,14","57,59"], [39112,"25/11/2023 18:31:41","12,66","72,3"], [39113,"25/11/2023 18:31:44","16,5","72,3"], [39114,"25/11/2023 18:33:42","12,92","53,97"], [39115,"25/11/2023 18:33:45","15,82","53,97"], [39116,"25/11/2023 18:35:42","18,81","71,26"], [39117,"25/11/2023 18:35:45","19,39","71,26"], [39118,"25/11/2023 18:37:42","16,49","63,43"], [39119,"25/11/2023 18:37:45","13,08","63,43"], [39120,"25/11/2023 18:39:42","17,31","48,3"], [39121,"25/11/2023 18:39:45","13,5","48,3"], [39122,"25/11/2023 18:41:43","12,32","81,36"], [39123,"25/11/2023 18:41:46","12,66","81,36"], [39124,"25/11/2023 18:43:46","15,78","63,12"], [39125,"25/11/2023 18:43:49","15,27","63,12"], [39126,"25/11/2023 18:45:46","14,02","75,18"], [39127,"25/11/2023 18:45:49","12,13","75,18"], [39128,"25/11/2023 18:47:47","12,73","62,15"], [39129,"25/11/2023 18:47:50","15,36","62,15"], [39130,"25/11/2023 18:49:49","13,53","53,37"], [39131,"25/11/2023 18:49:52","13,02","53,37"], [39132,"25/11/2023 18:51:50","11,49","65,76"], [39133,"25/11/2023 18:51:53","13,21","65,76"], [39134,"25/11/2023 18:53:50","13,93","64,7"], [39135,"25/11/2023 18:53:53","12,35","64,7"], [39136,"25/11/2023 18:55:50","11,9","74,87"], [39137,"25/11/2023 18:55:54","13,62","74,87"], [39138,"25/11/2023 18:57:53","11,95","42,19"], [39139,"25/11/2023 18:57:56","12,16","42,19"], [39140,"25/11/2023 18:59:54","10,13","75,34"], [39141,"25/11/2023 18:59:57","10,81","75,34"], [39142,"25/11/2023 19:01:54","12,45","56,77"], [39143,"25/11/2023 19:01:57","11,7","56,77"], [39144,"25/11/2023 19:03:54","12,76","61,88"], [39145,"25/11/2023 19:03:57","11,49","61,88"], [39146,"25/11/2023 19:05:54","9,87","70,3"], [39147,"25/11/2023 19:05:57","10,27","70,3"], [39148,"25/11/2023 19:07:55","12,03","68,38"], [39149,"25/11/2023 19:07:58","12,97","68,38"], [39150,"25/11/2023 19:09:55","11,21","56,19"], [39151,"25/11/2023 19:09:58","10,83","56,19"], [39152,"25/11/2023 19:11:55","9,54","53,77"], [39153,"25/11/2023 19:11:58","10,62","53,77"], [39154,"25/11/2023 19:13:56","8,87","44,64"], [39155,"25/11/2023 19:13:59","9,11","44,64"], [39156,"25/11/2023 19:15:58","10,49","53,34"], [39157,"25/11/2023 19:16:01","11,25","53,34"], [39158,"25/11/2023 19:17:59","10,79","54,44"], [39159,"25/11/2023 19:18:02","10,18","54,44"], [39160,"25/11/2023 19:19:59","13,59","63,11"], [39161,"25/11/2023 19:20:02","12,42","63,11"], [39162,"25/11/2023 19:21:59","13,08","40,31"], [39163,"25/11/2023 19:22:02","11,59","40,31"], [39164,"25/11/2023 19:23:59","17,86","49,43"], [39165,"25/11/2023 19:24:02","17,17","49,43"], [39166,"25/11/2023 19:26:00","15,1","51,45"], [39167,"25/11/2023 19:26:03","14,4","51,45"], [39168,"25/11/2023 19:28:00","13,81","54,02"], [39169,"25/11/2023 19:28:03","13,06","54,02"], [39170,"25/11/2023 19:30:00","19,92","66,81"], [39171,"25/11/2023 19:30:03","18,88","66,81"], [39172,"25/11/2023 19:32:00","15,6","43,67"], [39173,"25/11/2023 19:32:03","15,7","43,67"], [39174,"25/11/2023 19:34:01","13,65","54,92"], [39175,"25/11/2023 19:34:04","12,93","54,92"], [39176,"25/11/2023 19:36:01","14,02","67,06"], [39177,"25/11/2023 19:36:04","15,99","67,06"], [39178,"25/11/2023 19:38:04","16,13","53,29"], [39179,"25/11/2023 19:38:07","12,96","53,29"], [39180,"25/11/2023 19:40:04","12,76","56,48"], [39181,"25/11/2023 19:40:07","10,42","56,48"], [39182,"25/11/2023 19:42:05","11,6","45,16"], [39183,"25/11/2023 19:42:08","15,4","45,16"], [39184,"25/11/2023 19:44:05","11,14","61,05"], [39185,"25/11/2023 19:44:08","11,33","61,05"], [39186,"25/11/2023 19:46:05","13,29","52,02"], [39187,"25/11/2023 19:46:08","12,06","52,02"], [39188,"25/11/2023 19:48:05","12,8","49,76"], [39189,"25/11/2023 19:48:08","14,24","49,76"], [39190,"25/11/2023 19:50:08","12,26","46,83"], [39191,"25/11/2023 19:50:11","14,5","46,83"], [39192,"25/11/2023 19:52:09","17,16","49,39"], [39193,"25/11/2023 19:52:12","15,29","49,39"], [39194,"25/11/2023 19:54:09","13,07","47,29"], [39195,"25/11/2023 19:54:12","12,45","47,29"], [39196,"25/11/2023 19:56:09","11,01","45,78"], [39197,"25/11/2023 19:56:12","10,02","45,78"], [39198,"25/11/2023 19:58:09","14,89","39,64"], [39199,"25/11/2023 19:58:12","14,44","39,64"], [39200,"25/11/2023 20:00:09","11,39","58,22"], [39201,"25/11/2023 20:00:12","12,57","58,22"], [39202,"25/11/2023 20:02:09","12,28","55,39"], [39203,"25/11/2023 20:02:12","12,1","55,39"], [39204,"25/11/2023 20:04:10","12,44","60,84"], [39205,"25/11/2023 20:04:13","11,8","60,84"], [39206,"25/11/2023 20:06:13","13,04","53,14"], [39207,"25/11/2023 20:06:16","12,95","53,14"], [39208,"25/11/2023 20:08:13","14,88","44,12"], [39209,"25/11/2023 20:08:16","11,3","44,12"], [39210,"25/11/2023 20:10:13","11,73","46,86"], [39211,"25/11/2023 20:10:16","14,58","46,86"], [39212,"25/11/2023 20:12:17","14,53","41,61"], [39213,"25/11/2023 20:12:20","15,11","41,61"], [39214,"25/11/2023 20:14:17","10,25","34,64"], [39215,"25/11/2023 20:14:20","14,79","34,64"], [39216,"25/11/2023 20:16:17","11,08","71,52"], [39217,"25/11/2023 20:16:20","11,46","71,52"], [39218,"25/11/2023 20:18:20","9,76","32"], [39219,"25/11/2023 20:18:23","10,14","32"], [39220,"25/11/2023 20:20:20","14,67","65,91"], [39221,"25/11/2023 20:20:23","15,39","65,91"], [39222,"25/11/2023 20:22:20","11,78","52,1"], [39223,"25/11/2023 20:22:23","9,61","52,1"], [39224,"25/11/2023 20:24:23","14,25","32,53"], [39225,"25/11/2023 20:24:26","13,9","32,53"], [39226,"25/11/2023 20:26:24","15,7","55,63"], [39227,"25/11/2023 20:26:27","11,93","55,63"], [39228,"25/11/2023 20:28:24","11,9","21,6"], [39229,"25/11/2023 20:28:27","14,47","21,6"], [39230,"25/11/2023 20:30:24","17,07","53,71"], [39231,"25/11/2023 20:30:27","15,99","53,71"], [39232,"25/11/2023 20:32:27","16,43","52,35"], [39233,"25/11/2023 20:32:30","15,07","52,35"], [39234,"25/11/2023 20:34:27","12,36","45,83"], [39235,"25/11/2023 20:34:30","12,59","45,83"], [39236,"25/11/2023 20:36:27","12,4","51,36"], [39237,"25/11/2023 20:36:30","13,34","51,36"], [39238,"25/11/2023 20:38:28","12,48","48,39"], [39239,"25/11/2023 20:38:31","14,88","48,39"], [39240,"25/11/2023 20:40:25","13,96","43,68"], [39241,"25/11/2023 20:40:31","16,09","43,68"], [39242,"25/11/2023 20:42:31","16,37","35,06"], [39243,"25/11/2023 20:42:34","14,98","35,06"], [39244,"25/11/2023 20:44:32","15,13","41,35"], [39245,"25/11/2023 20:44:35","12,18","41,35"], [39246,"25/11/2023 20:46:35","15,99","44,49"], [39247,"25/11/2023 20:46:41","11,67","44,49"], [39248,"25/11/2023 20:48:40","14,45","57,04"], [39249,"25/11/2023 20:48:43","11,07","57,04"], [39250,"25/11/2023 20:50:41","14,29","40,73"], [39251,"25/11/2023 20:50:44","13,95","40,73"], [39252,"25/11/2023 20:52:41","10,92","22,12"], [39253,"25/11/2023 20:52:44","10,99","22,12"], [39254,"25/11/2023 20:54:41","11,2","52"], [39255,"25/11/2023 20:54:44","9,49","52"], [39256,"25/11/2023 20:56:42","15,54","27,88"], [39257,"25/11/2023 20:56:45","16,44","27,88"], [39258,"25/11/2023 20:58:42","13,29","34,67"], [39259,"25/11/2023 20:58:45","8,61","34,67"], [39260,"25/11/2023 20:59:36","12,09","47,28"], [39261,"25/11/2023 20:59:57","12,06","60,9"], [39262,"25/11/2023 21:00:42","15,17","49,21"], [39263,"25/11/2023 21:00:45","12,86","49,21"], [39264,"25/11/2023 21:02:42","14,88","44,44"], [39265,"25/11/2023 21:02:45","13,1","44,44"], [39266,"25/11/2023 21:04:43","14,46","20,06"], [39267,"25/11/2023 21:04:46","14,88","20,06"], [39268,"25/11/2023 21:06:43","12,79","35,17"], [39269,"25/11/2023 21:06:46","11,55","35,17"], [39270,"25/11/2023 21:08:46","13,13","42,95"], [39271,"25/11/2023 21:08:49","10,69","42,95"], [39272,"25/11/2023 21:10:47","14,34","30,42"], [39273,"25/11/2023 21:10:50","13,64","30,42"], [39274,"25/11/2023 21:12:48","14,85","42,19"], [39275,"25/11/2023 21:12:51","14,35","42,19"], [39276,"25/11/2023 21:14:49","13,89","28,77"], [39277,"25/11/2023 21:14:52","15,41","28,77"], [39278,"25/11/2023 21:16:50","10,27","38,8"], [39279,"25/11/2023 21:16:53","12,55","38,8"], [39280,"25/11/2023 21:18:53","13,32","40,17"], [39281,"25/11/2023 21:18:56","15,03","40,17"], [39282,"25/11/2023 21:20:53","9,34","38,59"], [39283,"25/11/2023 21:20:56","11,26","38,59"], [39284,"25/11/2023 21:22:53","16,4","45,69"], [39285,"25/11/2023 21:22:56","16,75","45,69"], [39286,"25/11/2023 21:24:53","17,4","34,92"], [39287,"25/11/2023 21:24:56","15,23","34,92"], [39288,"25/11/2023 21:26:56","14,91","41,57"], [39289,"25/11/2023 21:26:59","16,74","41,57"], [39290,"25/11/2023 21:28:56","14,95","28,49"], [39291,"25/11/2023 21:28:59","12,63","28,49"], [39292,"25/11/2023 21:30:57","15,14","33,89"], [39293,"25/11/2023 21:31:00","16,59","33,89"], [39294,"25/11/2023 21:32:57","11,11","38,2"], [39295,"25/11/2023 21:33:00","12,25","38,2"], [39296,"25/11/2023 21:35:00","14,28","42,14"], [39297,"25/11/2023 21:35:03","14,78","42,14"], [39298,"25/11/2023 21:37:00","13,57","33,5"], [39299,"25/11/2023 21:37:03","14,29","33,5"], [39300,"25/11/2023 21:39:01","13,42","20,83"], [39301,"25/11/2023 21:39:04","10,85","20,83"], [39302,"25/11/2023 21:41:04","13,72","37,39"], [39303,"25/11/2023 21:41:07","14,79","37,39"], [39304,"25/11/2023 21:43:04","14,91","45,44"], [39305,"25/11/2023 21:43:07","11,41","45,44"], [39306,"25/11/2023 21:45:07","12,25","32,19"], [39307,"25/11/2023 21:45:10","14,1","32,19"], [39308,"25/11/2023 21:47:08","10,13","66,6"], [39309,"25/11/2023 21:47:11","10,3","66,6"], [39310,"25/11/2023 21:49:08","15,82","33,34"], [39311,"25/11/2023 21:49:11","16,41","33,34"], [39312,"25/11/2023 21:51:11","10,23","34,55"], [39313,"25/11/2023 21:51:14","12,07","34,55"], [39314,"25/11/2023 21:53:11","15,68","45,69"], [39315,"25/11/2023 21:53:14","12,6","45,69"], [39316,"25/11/2023 21:55:11","17,33","41,09"], [39317,"25/11/2023 21:55:14","14,67","41,09"], [39318,"25/11/2023 21:57:12","12,02","50,63"], [39319,"25/11/2023 21:57:15","13,54","50,63"], [39320,"25/11/2023 21:59:15","8,86","69,53"], [39321,"25/11/2023 21:59:18","11,8","69,53"], [39322,"25/11/2023 22:01:15","11,12","38,13"], [39323,"25/11/2023 22:01:18","10,65","38,13"], [39324,"25/11/2023 22:03:18","17,57","46,19"], [39325,"25/11/2023 22:03:21","19,6","46,19"], [39326,"25/11/2023 22:05:18","14,7","38,29"], [39327,"25/11/2023 22:05:21","15,3","38,29"], [39328,"25/11/2023 22:07:19","16,71","29,95"], [39329,"25/11/2023 22:07:22","15,56","29,95"], [39330,"25/11/2023 22:09:22","13,49","51,81"], [39331,"25/11/2023 22:09:25","11,25","51,81"], [39332,"25/11/2023 22:11:22","13,58","35,52"], [39333,"25/11/2023 22:11:25","12,81","35,52"], [39334,"25/11/2023 22:13:22","17,33","36,77"], [39335,"25/11/2023 22:13:28","14,34","36,77"], [39336,"25/11/2023 22:15:28","14,43","44,4"], [39337,"25/11/2023 22:15:31","11,03","44,4"], [39338,"25/11/2023 22:17:28","17,91","39,65"], [39339,"25/11/2023 22:17:31","16,97","39,65"], [39340,"25/11/2023 22:19:29","17,87","31,51"], [39341,"25/11/2023 22:19:32","18,3","31,51"], [39342,"25/11/2023 22:21:29","16,93","34,45"], [39343,"25/11/2023 22:21:32","15,98","34,45"], [39344,"25/11/2023 22:23:29","15,5","19,97"], [39345,"25/11/2023 22:23:32","15,41","19,97"], [39346,"25/11/2023 22:25:32","9,25","37,24"], [39347,"25/11/2023 22:25:35","9,9","37,24"], [39348,"25/11/2023 22:27:32","20,69","34,66"], [39349,"25/11/2023 22:27:35","17,85","34,66"], [39350,"25/11/2023 22:29:33","14","41,38"], [39351,"25/11/2023 22:29:36","10,93","41,38"], [39352,"25/11/2023 22:31:33","15,92","38,66"], [39353,"25/11/2023 22:31:36","13,69","38,66"], [39354,"25/11/2023 22:33:33","13,39","32,72"], [39355,"25/11/2023 22:33:36","12,6","32,72"], [39356,"25/11/2023 22:35:33","14,83","28,41"], [39357,"25/11/2023 22:35:36","14,19","28,41"], [39358,"25/11/2023 22:37:33","15,89","31,3"], [39359,"25/11/2023 22:37:36","16,27","31,3"], [39360,"25/11/2023 22:39:34","11,97","43,65"], [39361,"25/11/2023 22:39:37","13,37","43,65"], [39362,"25/11/2023 22:41:37","16,47","35,15"], [39363,"25/11/2023 22:41:40","14,28","35,15"], [39364,"25/11/2023 22:43:37","16,78","45,48"], [39365,"25/11/2023 22:43:40","17,49","45,48"], [39366,"25/11/2023 22:45:37","13,67","30,78"], [39367,"25/11/2023 22:45:40","18,4","30,78"], [39368,"25/11/2023 22:47:38","15,06","40,08"], [39369,"25/11/2023 22:47:41","15,61","40,08"], [39370,"25/11/2023 22:49:41","13,2","11,94"], [39371,"25/11/2023 22:49:44","13,96","11,94"], [39372,"25/11/2023 22:51:41","18,97","33,71"], [39373,"25/11/2023 22:51:44","15,11","33,71"], [39374,"25/11/2023 22:53:44","15,07","26,44"], [39375,"25/11/2023 22:53:47","14,98","26,44"], [39376,"25/11/2023 22:55:45","13,26","45,51"], [39377,"25/11/2023 22:55:48","13,64","45,51"], [39378,"25/11/2023 22:57:54","13,67","35,86"], [39379,"25/11/2023 22:57:57","15,06","35,86"], [39380,"25/11/2023 22:59:54","12,88","34"], [39381,"25/11/2023 22:59:57","11,78","34"], [39382,"25/11/2023 23:01:54","12,18","21,79"], [39383,"25/11/2023 23:01:57","14,01","21,79"], [39384,"25/11/2023 23:03:55","14,96","36,28"], [39385,"25/11/2023 23:03:58","15,93","36,28"], [39386,"25/11/2023 23:06:00","16","40,27"], [39387,"25/11/2023 23:06:03","15,25","40,27"], [39388,"25/11/2023 23:08:01","10,85","49,49"], [39389,"25/11/2023 23:08:04","12,18","49,49"], [39390,"25/11/2023 23:10:01","16,07","20,83"], [39391,"25/11/2023 23:10:04","13,49","20,83"], [39392,"25/11/2023 23:12:01","16,79","37,49"], [39393,"25/11/2023 23:12:04","15,47","37,49"], [39394,"25/11/2023 23:14:01","14,93","40,51"], [39395,"25/11/2023 23:14:04","15,22","40,51"], [39396,"25/11/2023 23:16:02","12,02","33,48"], [39397,"25/11/2023 23:16:05","16,68","33,48"], [39398,"25/11/2023 23:18:05","12,86","44,63"], [39399,"25/11/2023 23:18:08","12,36","44,63"], [39400,"25/11/2023 23:20:05","12,16","34,99"], [39401,"25/11/2023 23:20:08","13,42","34,99"], [39402,"25/11/2023 23:22:08","12,03","33,83"], [39403,"25/11/2023 23:22:11","11,27","33,83"], [39404,"25/11/2023 23:24:08","12,31","38,96"], [39405,"25/11/2023 23:24:12","12,95","38,96"], [39406,"25/11/2023 23:26:08","11,03","7,69"], [39407,"25/11/2023 23:26:12","10,92","7,69"], [39408,"25/11/2023 23:28:12","13,33","47,12"], [39409,"25/11/2023 23:28:15","12,85","47,12"], [39410,"25/11/2023 23:30:12","13,71","22,3"], [39411,"25/11/2023 23:30:15","14,23","22,3"], [39412,"25/11/2023 23:32:12","9,1","35,43"], [39413,"25/11/2023 23:32:15","12,42","35,43"], [39414,"25/11/2023 23:34:12","13,99","19,07"], [39415,"25/11/2023 23:34:15","14,18","19,07"], [39416,"25/11/2023 23:36:13","15,43","42,87"], [39417,"25/11/2023 23:36:16","15,19","42,87"], [39418,"25/11/2023 23:38:16","11,6","32,39"], [39419,"25/11/2023 23:38:19","11,29","32,39"], [39420,"25/11/2023 23:40:16","12,5","23,75"], [39421,"25/11/2023 23:40:19","11,59","23,75"], [39422,"25/11/2023 23:42:16","13,96","13,52"], [39423,"25/11/2023 23:42:19","15,07","13,52"], [39424,"25/11/2023 23:44:16","11,75","36,84"], [39425,"25/11/2023 23:44:19","11,86","36,84"], [39426,"25/11/2023 23:46:17","13,58","26,4"], [39427,"25/11/2023 23:46:20","14,65","26,4"], [39428,"25/11/2023 23:48:17","11,66","31,02"], [39429,"25/11/2023 23:48:20","12,77","31,02"], [39430,"25/11/2023 23:50:20","13,61","19,15"], [39431,"25/11/2023 23:50:23","14,82","19,15"], [39432,"25/11/2023 23:52:20","12,65","36,04"], [39433,"25/11/2023 23:52:23","14,53","36,04"], [39434,"25/11/2023 23:54:20","12,45","29,58"], [39435,"25/11/2023 23:54:23","11,87","29,58"], [39436,"25/11/2023 23:56:20","11,48","34,18"], [39437,"25/11/2023 23:56:23","11,25","34,18"], [39438,"25/11/2023 23:58:21","13,26","42,03"], [39439,"25/11/2023 23:58:24","12,25","42,03"], [39440,"26/11/2023 00:00:21","10,05","47,26"], [39441,"26/11/2023 00:00:24","13,16","47,26"], [39442,"26/11/2023 00:02:21","11,59","49,97"], [39443,"26/11/2023 00:02:24","11,1","49,97"], [39444,"26/11/2023 00:04:24","12,5","37,57"], [39445,"26/11/2023 00:04:27","13,4","37,57"], [39446,"26/11/2023 00:06:22","10,9","9,42"], [39447,"26/11/2023 00:06:28","10,35","9,42"], [39448,"26/11/2023 00:08:25","13,93","26,23"], [39449,"26/11/2023 00:08:28","13","26,23"], [39450,"26/11/2023 00:10:25","12,9","27,63"], [39451,"26/11/2023 00:10:28","11,49","27,63"], [39452,"26/11/2023 00:12:25","12,07","37,04"], [39453,"26/11/2023 00:12:28","12,05","37,04"], [39454,"26/11/2023 00:14:27","10,19","14,65"], [39455,"26/11/2023 00:14:30","11,3","14,65"], [39456,"26/11/2023 00:16:27","13,79","25,15"], [39457,"26/11/2023 00:16:30","13,41","25,15"], [39458,"26/11/2023 00:18:30","13,56","44,57"], [39459,"26/11/2023 00:18:33","14,78","44,57"], [39460,"26/11/2023 00:20:30","12,18","25,48"], [39461,"26/11/2023 00:20:33","13,55","25,48"], [39462,"26/11/2023 00:22:30","12,23","33,47"], [39463,"26/11/2023 00:22:33","13,22","33,47"], [39464,"26/11/2023 00:24:31","11,25","38,7"], [39465,"26/11/2023 00:24:34","12,41","38,7"], [39466,"26/11/2023 00:26:34","13,64","15,9"], [39467,"26/11/2023 00:26:37","14,18","15,9"], [39468,"26/11/2023 00:28:34","13,43","32,54"], [39469,"26/11/2023 00:28:37","12,65","32,54"], [39470,"26/11/2023 00:30:34","12,03","34,78"], [39471,"26/11/2023 00:30:37","12,48","34,78"], [39472,"26/11/2023 00:32:34","13,09","20,71"], [39473,"26/11/2023 00:32:37","11,42","20,71"], [39474,"26/11/2023 00:34:35","15,39","26,75"], [39475,"26/11/2023 00:34:38","15,49","26,75"], [39476,"26/11/2023 00:36:35","13,01","18,71"], [39477,"26/11/2023 00:36:38","11,6","18,71"], [39478,"26/11/2023 00:38:35","13,89","11,5"], [39479,"26/11/2023 00:38:38","12,43","11,5"], [39480,"26/11/2023 00:40:35","13,15","25,62"], [39481,"26/11/2023 00:40:38","13,62","25,62"], [39482,"26/11/2023 00:42:36","13,86","35,62"], [39483,"26/11/2023 00:42:39","14,32","35,62"], [39484,"26/11/2023 00:44:36","14,3","30,11"], [39485,"26/11/2023 00:44:39","13,86","30,11"], [39486,"26/11/2023 00:46:36","13,64","18,11"], [39487,"26/11/2023 00:46:39","13,57","18,11"], [39488,"26/11/2023 00:48:39","13,45","38,37"], [39489,"26/11/2023 00:48:42","13,72","38,37"], [39490,"26/11/2023 00:50:43","13,8","23,56"], [39491,"26/11/2023 00:50:46","13,34","23,56"], [39492,"26/11/2023 00:52:44","14,88","33,58"], [39493,"26/11/2023 00:52:47","14,57","33,58"], [39494,"26/11/2023 00:54:47","15,4","26,88"], [39495,"26/11/2023 00:54:50","16,05","26,88"], [39496,"26/11/2023 00:56:47","12,29","23,43"], [39497,"26/11/2023 00:56:50","11,53","23,43"], [39498,"26/11/2023 00:58:47","13,18","31,64"], [39499,"26/11/2023 00:58:50","12,68","31,64"], [39500,"26/11/2023 01:00:50","13,4","37,43"], [39501,"26/11/2023 01:00:53","13,59","37,43"], [39502,"26/11/2023 01:02:51","10,8","38,62"], [39503,"26/11/2023 01:02:54","11,29","38,62"], [39504,"26/11/2023 01:04:52","13,91","22,9"], [39505,"26/11/2023 01:04:55","12,4","22,9"], [39506,"26/11/2023 01:06:52","11,65","31,71"], [39507,"26/11/2023 01:06:55","13,48","31,71"], [39508,"26/11/2023 01:08:52","11,44","34,43"], [39509,"26/11/2023 01:08:55","11,13","34,43"], [39510,"26/11/2023 01:10:52","12,48","50,07"], [39511,"26/11/2023 01:10:55","9,79","50,07"], [39512,"26/11/2023 01:12:52","12,5","32,21"], [39513,"26/11/2023 01:12:55","12,37","32,21"], [39514,"26/11/2023 01:14:53","13,19","28,69"], [39515,"26/11/2023 01:14:56","11,84","28,69"], [39516,"26/11/2023 01:16:56","12,99","14,07"], [39517,"26/11/2023 01:16:59","13,86","14,07"], [39518,"26/11/2023 01:18:59","13,95","17,66"], [39519,"26/11/2023 01:19:02","13,36","17,66"], [39520,"26/11/2023 01:20:59","12,26","30,59"], [39521,"26/11/2023 01:21:02","10,87","30,59"], [39522,"26/11/2023 01:22:59","14,46","28,58"], [39523,"26/11/2023 01:23:03","14,21","28,58"], [39524,"26/11/2023 01:25:00","11,59","43,58"], [39525,"26/11/2023 01:25:03","13,13","43,58"], [39526,"26/11/2023 01:27:00","14,85","33,97"], [39527,"26/11/2023 01:27:03","13,37","33,97"], [39528,"26/11/2023 01:29:00","12,41","38,76"], [39529,"26/11/2023 01:29:03","13,24","38,76"], [39530,"26/11/2023 01:31:01","10,9","27,39"], [39531,"26/11/2023 01:31:04","11,19","27,39"], [39532,"26/11/2023 01:33:01","14,49","14,49"], [39533,"26/11/2023 01:33:04","12,19","14,49"], [39534,"26/11/2023 01:35:01","12,73","22,16"], [39535,"26/11/2023 01:35:04","12,3","22,16"], [39536,"26/11/2023 01:37:01","13,45","23,93"], [39537,"26/11/2023 01:37:04","12,2","23,93"], [39538,"26/11/2023 01:39:02","10,65","43,9"], [39539,"26/11/2023 01:39:05","10,19","43,9"], [39540,"26/11/2023 01:41:02","11,43","22,06"], [39541,"26/11/2023 01:41:05","11,75","22,06"], [39542,"26/11/2023 01:43:02","13,05","33,56"], [39543,"26/11/2023 01:43:05","11,85","33,56"], [39544,"26/11/2023 01:45:05","11,91","32,05"], [39545,"26/11/2023 01:45:08","14,11","32,05"], [39546,"26/11/2023 01:47:05","13,11","39,89"], [39547,"26/11/2023 01:47:08","15,28","39,89"], [39548,"26/11/2023 01:49:05","13,58","38,27"], [39549,"26/11/2023 01:49:08","11,79","38,27"], [39550,"26/11/2023 01:51:05","10,08","33,18"], [39551,"26/11/2023 01:51:08","9,46","33,18"], [39552,"26/11/2023 01:53:06","9,73","30,48"], [39553,"26/11/2023 01:53:09","10,85","30,48"], [39554,"26/11/2023 01:55:06","12,66","23,51"], [39555,"26/11/2023 01:55:09","14,41","23,51"], [39556,"26/11/2023 01:57:06","14,14","27,79"], [39557,"26/11/2023 01:57:09","14,63","27,79"], [39558,"26/11/2023 01:59:06","12,02","34,28"], [39559,"26/11/2023 01:59:10","12,51","34,28"], [39560,"26/11/2023 02:01:13","12,42","32,41"], [39561,"26/11/2023 02:01:16","11,74","32,41"], [39562,"26/11/2023 02:03:13","14,29","27,02"], [39563,"26/11/2023 02:03:16","15,19","27,02"], [39564,"26/11/2023 02:05:13","13,57","20,4"], [39565,"26/11/2023 02:05:16","12,55","20,4"], [39566,"26/11/2023 02:07:13","13,71","33,85"], [39567,"26/11/2023 02:07:17","12,41","33,85"], [39568,"26/11/2023 02:09:14","14,56","32,13"], [39569,"26/11/2023 02:09:17","14,57","32,13"], [39570,"26/11/2023 02:11:17","10,39","16,55"], [39571,"26/11/2023 02:11:23","10,23","16,55"], [39572,"26/11/2023 02:13:16","12,44","19,23"], [39573,"26/11/2023 02:13:26","11,98","19,23"], [39574,"26/11/2023 02:15:26","14,21","20,56"], [39575,"26/11/2023 02:15:29","13,99","20,56"], [39576,"26/11/2023 02:17:29","12,93","31,59"], [39577,"26/11/2023 02:17:32","14,87","31,59"], [39578,"26/11/2023 02:19:32","12,87","40,19"], [39579,"26/11/2023 02:19:35","12,55","40,19"], [39580,"26/11/2023 02:21:32","10,36","22,78"], [39581,"26/11/2023 02:21:35","10,13","22,78"], [39582,"26/11/2023 02:23:33","11,93","25,35"], [39583,"26/11/2023 02:23:36","11,59","25,35"], [39584,"26/11/2023 02:25:36","11,62","18,83"], [39585,"26/11/2023 02:25:39","9,75","18,83"], [39586,"26/11/2023 02:27:39","11,41","22,57"], [39587,"26/11/2023 02:27:42","12,84","22,57"], [39588,"26/11/2023 02:29:39","12,21","19,73"], [39589,"26/11/2023 02:29:42","13,16","19,73"], [39590,"26/11/2023 02:31:39","8,19","29,75"], [39591,"26/11/2023 02:31:42","8,24","29,75"], [39592,"26/11/2023 02:33:39","13,01","26,32"], [39593,"26/11/2023 02:33:42","12,44","26,32"], [39594,"26/11/2023 02:35:40","10,78","22,74"], [39595,"26/11/2023 02:35:43","10,81","22,74"], [39596,"26/11/2023 02:37:40","13,61","13,24"], [39597,"26/11/2023 02:37:43","13,73","13,24"], [39598,"26/11/2023 02:39:40","10,16","39,3"], [39599,"26/11/2023 02:39:43","10,35","39,3"], [39600,"26/11/2023 02:41:40","15,59","30,78"], [39601,"26/11/2023 02:41:44","13,49","30,78"], [39602,"26/11/2023 02:43:41","12,41","37,63"], [39603,"26/11/2023 02:43:44","13,82","37,63"], [39604,"26/11/2023 02:45:41","14,63","32,94"], [39605,"26/11/2023 02:45:44","14,04","32,94"], [39606,"26/11/2023 02:47:41","12,79","28,31"], [39607,"26/11/2023 02:47:44","13,32","28,31"], [39608,"26/11/2023 02:49:44","13,34","24,71"], [39609,"26/11/2023 02:49:47","14,54","24,71"], [39610,"26/11/2023 02:51:44","13,51","44,08"], [39611,"26/11/2023 02:51:47","13,26","44,08"], [39612,"26/11/2023 02:53:44","10,88","36,28"], [39613,"26/11/2023 02:53:47","11,38","36,28"], [39614,"26/11/2023 02:55:45","9,59","40,82"], [39615,"26/11/2023 02:55:48","10,2","40,82"], [39616,"26/11/2023 02:57:45","13,02","47,99"], [39617,"26/11/2023 02:57:48","14,17","47,99"], [39618,"26/11/2023 02:59:48","9,91","42,77"], [39619,"26/11/2023 02:59:51","11,09","42,77"], [39620,"26/11/2023 03:01:49","10,36","35,23"], [39621,"26/11/2023 03:01:52","10,58","35,23"], [39622,"26/11/2023 03:03:52","10,83","25,84"], [39623,"26/11/2023 03:03:55","9,74","25,84"], [39624,"26/11/2023 03:05:52","12,03","39,96"], [39625,"26/11/2023 03:05:55","10,14","39,96"], [39626,"26/11/2023 03:07:55","9,04","38,73"], [39627,"26/11/2023 03:07:58","11,88","38,73"], [39628,"26/11/2023 03:09:56","10,76","31,1"], [39629,"26/11/2023 03:09:59","9,79","31,1"], [39630,"26/11/2023 03:11:59","9,29","33,72"], [39631,"26/11/2023 03:12:02","9,66","33,72"], [39632,"26/11/2023 03:13:59","11,41","43,47"], [39633,"26/11/2023 03:14:02","11,19","43,47"], [39634,"26/11/2023 03:15:59","11,2","18,69"], [39635,"26/11/2023 03:16:02","13,28","18,69"], [39636,"26/11/2023 03:18:02","10,72","28,58"], [39637,"26/11/2023 03:18:05","8,24","28,58"], [39638,"26/11/2023 03:20:03","12,15","26,63"], [39639,"26/11/2023 03:20:06","12,2","26,63"], [39640,"26/11/2023 03:22:06","9,78","34,72"], [39641,"26/11/2023 03:22:09","11,49","34,72"], [39642,"26/11/2023 03:24:06","12,06","21,33"], [39643,"26/11/2023 03:24:09","11,72","21,33"], [39644,"26/11/2023 03:26:06","11,41","30,07"], [39645,"26/11/2023 03:26:09","12,71","30,07"], [39646,"26/11/2023 03:28:07","12,07","28,76"], [39647,"26/11/2023 03:28:10","10,99","28,76"], [39648,"26/11/2023 03:30:09","12,38","35,32"], [39649,"26/11/2023 03:30:12","10,1","35,32"], [39650,"26/11/2023 03:32:10","10,56","20,28"], [39651,"26/11/2023 03:32:13","11,15","20,28"], [39652,"26/11/2023 03:34:10","10,71","30,7"], [39653,"26/11/2023 03:34:13","9,93","30,7"], [39654,"26/11/2023 03:36:10","11,73","38,32"], [39655,"26/11/2023 03:36:13","10,71","38,32"], [39656,"26/11/2023 03:38:10","13,08","20,09"], [39657,"26/11/2023 03:38:13","11,23","20,09"], [39658,"26/11/2023 03:40:11","11,69","22,53"], [39659,"26/11/2023 03:40:14","10,34","22,53"], [39660,"26/11/2023 03:42:14","12,63","19,36"], [39661,"26/11/2023 03:42:17","11,41","19,36"], [39662,"26/11/2023 03:44:14","10,35","39,48"], [39663,"26/11/2023 03:44:17","9,53","39,48"], [39664,"26/11/2023 03:46:14","11,51","21,67"], [39665,"26/11/2023 03:46:17","12,54","21,67"], [39666,"26/11/2023 03:48:15","12,67","26,68"], [39667,"26/11/2023 03:48:18","14,27","26,68"], [39668,"26/11/2023 03:50:15","11,9","28,13"], [39669,"26/11/2023 03:50:18","12,07","28,13"], [39670,"26/11/2023 03:52:15","10,43","21,15"], [39671,"26/11/2023 03:52:18","11,03","21,15"], [39672,"26/11/2023 03:54:15","12,9","25,21"], [39673,"26/11/2023 03:54:18","11,54","25,21"], [39674,"26/11/2023 03:56:16","12,78","17,17"], [39675,"26/11/2023 03:56:19","12,03","17,17"], [39676,"26/11/2023 03:58:19","12,47","25,05"], [39677,"26/11/2023 03:58:22","13,34","25,05"], [39678,"26/11/2023 04:00:19","9,42","22,69"], [39679,"26/11/2023 04:00:22","8,63","22,69"], [39680,"26/11/2023 04:02:19","10,22","29,71"], [39681,"26/11/2023 04:02:22","8,91","29,71"], [39682,"26/11/2023 04:04:20","9,75","27,83"], [39683,"26/11/2023 04:04:23","9,44","27,83"], [39684,"26/11/2023 04:06:22","8,65","18,18"], [39685,"26/11/2023 04:06:26","9,78","18,18"], [39686,"26/11/2023 04:08:23","11,3","30,58"], [39687,"26/11/2023 04:08:26","11,74","30,58"], [39688,"26/11/2023 04:10:23","7,86","28,02"], [39689,"26/11/2023 04:10:26","8,73","28,02"], [39690,"26/11/2023 04:12:23","10,55","41,29"], [39691,"26/11/2023 04:12:26","9,87","41,29"], [39692,"26/11/2023 04:14:26","11,83","29,74"], [39693,"26/11/2023 04:14:29","12,15","29,74"], [39694,"26/11/2023 04:16:28","10,33","17,59"], [39695,"26/11/2023 04:16:31","9,9","17,59"], [39696,"26/11/2023 04:18:29","9,87","19,29"], [39697,"26/11/2023 04:18:32","10,91","19,29"], [39698,"26/11/2023 04:20:29","11,51","21,34"], [39699,"26/11/2023 04:20:32","12,49","21,34"], [39700,"26/11/2023 04:22:29","11,74","37,29"], [39701,"26/11/2023 04:22:32","13,11","37,29"], [39702,"26/11/2023 04:24:30","10,74","27,18"], [39703,"26/11/2023 04:24:33","12,09","27,18"], [39704,"26/11/2023 04:26:33","11,46","27,7"], [39705,"26/11/2023 04:26:39","10,78","15,63"], [39706,"26/11/2023 04:28:33","9,58","21,43"], [39707,"26/11/2023 04:28:39","11,51","21,24"], [39708,"26/11/2023 04:30:39","9,74","31,4"], [39709,"26/11/2023 04:30:42","11,07","27,84"], [39710,"26/11/2023 04:32:39","11,23","34,03"], [39711,"26/11/2023 04:32:42","11,41","22,79"], [39712,"26/11/2023 04:34:39","12,17","22,79"], [39713,"26/11/2023 04:34:42","13,13","23,71"], [39714,"26/11/2023 04:36:39","10,62","36,83"], [39715,"26/11/2023 04:36:42","10,48","25,43"], [39716,"26/11/2023 04:38:42","10,9","24,79"], [39717,"26/11/2023 04:38:45","10,19","18,07"], [39718,"26/11/2023 04:40:43","9,17","36,54"], [39719,"26/11/2023 04:40:46","9,52","32,09"], [39720,"26/11/2023 04:42:46","10,07","25,35"], [39721,"26/11/2023 04:42:49","11,91","29,49"], [39722,"26/11/2023 04:44:46","9,27","27,04"], [39723,"26/11/2023 04:44:49","9,42","22,58"], [39724,"26/11/2023 04:46:46","5,67","28,44"], [39725,"26/11/2023 04:46:49","5,44","32,44"], [39726,"26/11/2023 04:48:47","7,91","36,52"], [39727,"26/11/2023 04:48:50","7,97","24,25"], [39728,"26/11/2023 04:50:47","9,23","24,25"], [39729,"26/11/2023 04:50:50","8,19","24,25"], [39730,"26/11/2023 04:52:47","11,34","23,14"], [39731,"26/11/2023 04:52:50","9,14","23,14"], [39732,"26/11/2023 04:54:47","11,31","32,88"], [39733,"26/11/2023 04:54:50","10,77","32,88"], [39734,"26/11/2023 04:56:47","10,88","50,87"], [39735,"26/11/2023 04:56:50","10,65","50,87"], [39736,"26/11/2023 04:58:47","9,22","38,39"], [39737,"26/11/2023 04:58:50","9,4","38,39"], [39738,"26/11/2023 05:00:48","12,15","28,95"], [39739,"26/11/2023 05:00:51","12,55","28,95"], [39740,"26/11/2023 05:02:48","9,32","35,65"], [39741,"26/11/2023 05:02:51","9,86","35,65"], [39742,"26/11/2023 05:04:48","9,28","40,66"], [39743,"26/11/2023 05:04:51","9,63","40,66"], [39744,"26/11/2023 05:06:48","7,59","35,42"], [39745,"26/11/2023 05:06:51","7,9","35,42"], [39746,"26/11/2023 05:08:48","9,27","27,82"], [39747,"26/11/2023 05:08:51","9,88","27,82"], [39748,"26/11/2023 05:10:49","10,93","32,08"], [39749,"26/11/2023 05:10:52","12,62","32,08"], [39750,"26/11/2023 05:12:49","10,62","26,87"], [39751,"26/11/2023 05:12:52","10,26","26,87"], [39752,"26/11/2023 05:14:50","8,42","18,83"], [39753,"26/11/2023 05:14:53","7,7","18,83"], [39754,"26/11/2023 05:16:50","9,59","29,05"], [39755,"26/11/2023 05:16:53","10,14","29,05"], [39756,"26/11/2023 05:18:53","9,97","31,59"], [39757,"26/11/2023 05:18:56","8,99","31,59"], [39758,"26/11/2023 05:20:53","9,93","33,45"], [39759,"26/11/2023 05:20:56","8,73","33,45"], [39760,"26/11/2023 05:22:54","8,81","28,82"], [39761,"26/11/2023 05:22:57","7,97","28,82"], [39762,"26/11/2023 05:24:54","7,79","19,39"], [39763,"26/11/2023 05:24:57","7,18","19,39"], [39764,"26/11/2023 05:26:57","7,54","351,29"], [39765,"26/11/2023 05:27:00","7,92","351,29"], [39766,"26/11/2023 05:28:57","7,34","7,76"], [39767,"26/11/2023 05:29:00","5,58","7,76"], [39768,"26/11/2023 05:30:58","7,27","359,4"], [39769,"26/11/2023 05:31:01","6,16","359,4"], [39770,"26/11/2023 05:33:01","6,75","354,36"], [39771,"26/11/2023 05:33:04","6,44","354,36"], [39772,"26/11/2023 05:35:01","7,62","29,36"], [39773,"26/11/2023 05:35:04","8,92","29,36"], [39774,"26/11/2023 05:37:01","6,27","23,23"], [39775,"26/11/2023 05:37:04","6,56","23,23"], [39776,"26/11/2023 05:39:01","5,61","180,02"], [39777,"26/11/2023 05:39:04","6,26","180,02"], [39778,"26/11/2023 05:41:02","7,59","15,79"], [39779,"26/11/2023 05:41:05","7,35","15,79"], [39780,"26/11/2023 05:43:05","7,41","31,08"], [39781,"26/11/2023 05:43:08","7,18","31,08"], [39782,"26/11/2023 05:45:05","7,74","23,09"], [39783,"26/11/2023 05:45:08","7,67","23,09"], [39784,"26/11/2023 05:47:08","9,69","27,77"], [39785,"26/11/2023 05:47:11","8,87","27,77"], [39786,"26/11/2023 05:49:08","11,01","30,75"], [39787,"26/11/2023 05:49:11","10,97","30,75"], [39788,"26/11/2023 05:51:09","10,73","34,87"], [39789,"26/11/2023 05:51:12","12,23","34,87"], [39790,"26/11/2023 05:53:09","10,74","31,29"], [39791,"26/11/2023 05:53:12","10,61","31,29"], [39792,"26/11/2023 05:55:09","9,97","39,82"], [39793,"26/11/2023 05:55:12","9,83","39,82"], [39794,"26/11/2023 05:57:13","9,9","33,62"], [39795,"26/11/2023 05:57:16","9,51","33,62"], [39796,"26/11/2023 05:59:15","9,16","30,5"], [39797,"26/11/2023 05:59:18","8,94","30,5"], [39798,"26/11/2023 06:01:16","11,16","41,49"], [39799,"26/11/2023 06:01:19","10,51","41,49"], [39800,"26/11/2023 06:03:16","9,57","26,13"], [39801,"26/11/2023 06:03:19","8,47","26,13"], [39802,"26/11/2023 06:05:17","9,5","27,77"], [39803,"26/11/2023 06:05:20","9,81","27,77"], [39804,"26/11/2023 06:07:20","11,54","17,24"], [39805,"26/11/2023 06:07:23","11,11","17,24"], [39806,"26/11/2023 06:09:20","12,06","22,78"], [39807,"26/11/2023 06:09:23","12,54","22,78"], [39808,"26/11/2023 06:11:20","12,31","31,28"], [39809,"26/11/2023 06:11:23","10,83","31,28"], [39810,"26/11/2023 06:13:20","11,67","37,52"], [39811,"26/11/2023 06:13:23","11,51","37,52"], [39812,"26/11/2023 06:15:20","8,17","15,34"], [39813,"26/11/2023 06:15:23","7,53","15,34"], [39814,"26/11/2023 06:17:21","8,61","31,97"], [39815,"26/11/2023 06:17:24","8,5","31,97"], [39816,"26/11/2023 06:19:21","9,26","37,7"], [39817,"26/11/2023 06:19:24","8,68","37,7"], [39818,"26/11/2023 06:21:21","9,74","28,8"], [39819,"26/11/2023 06:21:24","9,95","28,8"], [39820,"26/11/2023 06:23:24","7,91","36,55"], [39821,"26/11/2023 06:23:27","9,27","36,55"], [39822,"26/11/2023 06:25:25","11,88","19,11"], [39823,"26/11/2023 06:25:28","11,67","19,11"], [39824,"26/11/2023 06:27:28","7,79","22,04"], [39825,"26/11/2023 06:27:31","8,06","22,04"], [39826,"26/11/2023 06:29:28","10,2","29,58"], [39827,"26/11/2023 06:29:31","10,53","29,58"], [39828,"26/11/2023 06:31:28","10,97","21,34"], [39829,"26/11/2023 06:31:31","10,75","21,34"], [39830,"26/11/2023 06:33:28","10","24,91"], [39831,"26/11/2023 06:33:31","10,5","24,91"], [39832,"26/11/2023 06:35:28","8,15","19,26"], [39833,"26/11/2023 06:35:31","8,45","19,26"], [39834,"26/11/2023 06:37:29","8,89","35,18"], [39835,"26/11/2023 06:37:32","8,93","35,18"], [39836,"26/11/2023 06:39:29","9,12","14,67"], [39837,"26/11/2023 06:39:32","9,18","14,67"], [39838,"26/11/2023 06:41:29","6,78","17,58"], [39839,"26/11/2023 06:41:32","6,22","17,58"], [39840,"26/11/2023 06:43:29","9,3","37,98"], [39841,"26/11/2023 06:43:32","9,21","37,98"], [39842,"26/11/2023 06:45:30","10,95","39,89"], [39843,"26/11/2023 06:45:33","11,23","39,89"], [39844,"26/11/2023 06:47:30","9,42","42,8"], [39845,"26/11/2023 06:47:33","10,3","42,8"], [39846,"26/11/2023 06:49:30","8,21","40,74"], [39847,"26/11/2023 06:49:33","9,81","40,74"], [39848,"26/11/2023 06:51:36","9,86","33,14"], [39849,"26/11/2023 06:51:39","10,65","33,14"], [39850,"26/11/2023 06:53:37","10,51","14,49"], [39851,"26/11/2023 06:53:40","11,25","14,49"], [39852,"26/11/2023 06:55:37","8,14","37,18"], [39853,"26/11/2023 06:55:40","8,2","37,18"], [39854,"26/11/2023 06:57:37","10,69","49,82"], [39855,"26/11/2023 06:57:40","10,61","49,82"], [39856,"26/11/2023 06:59:40","11,74","18"], [39857,"26/11/2023 06:59:43","10,8","18"], [39858,"26/11/2023 07:01:40","8,89","31,55"], [39859,"26/11/2023 07:01:43","8,05","31,55"], [39860,"26/11/2023 07:03:43","9,37","36,63"], [39861,"26/11/2023 07:03:46","9,68","36,63"], [39862,"26/11/2023 07:05:44","8,17","53,35"], [39863,"26/11/2023 07:05:47","9,13","53,35"], [39864,"26/11/2023 07:07:44","10,54","34,03"], [39865,"26/11/2023 07:07:47","12,36","34,03"], [39866,"26/11/2023 07:09:44","9,77","42,44"], [39867,"26/11/2023 07:09:47","9,43","42,44"], [39868,"26/11/2023 07:11:45","9,43","44,52"], [39869,"26/11/2023 07:11:48","9,29","44,52"], [39870,"26/11/2023 07:13:46","11,72","45,58"], [39871,"26/11/2023 07:13:49","12,56","45,58"], [39872,"26/11/2023 07:15:48","11,06","35,53"], [39873,"26/11/2023 07:15:51","11,03","35,53"], [39874,"26/11/2023 07:17:51","11,64","21,47"], [39875,"26/11/2023 07:17:57","12,4","21,47"], [39876,"26/11/2023 07:19:51","13,34","23,4"], [39877,"26/11/2023 07:19:57","11,58","23,4"], [39878,"26/11/2023 07:21:52","12,03","50,49"], [39879,"26/11/2023 07:21:57","12,31","50,49"], [39880,"26/11/2023 07:23:52","9,74","30,92"], [39881,"26/11/2023 07:23:58","10,1","30,92"], [39882,"26/11/2023 07:25:58","10,07","42,29"], [39883,"26/11/2023 07:26:01","9,17","42,29"], [39884,"26/11/2023 07:27:58","10,85","39"], [39885,"26/11/2023 07:28:01","10,4","39"], [39886,"26/11/2023 07:29:58","9,4","35,53"], [39887,"26/11/2023 07:30:01","9,49","35,53"], [39888,"26/11/2023 07:31:59","13,69","33,09"], [39889,"26/11/2023 07:32:02","13,6","33,09"], [39890,"26/11/2023 07:33:59","13,21","35,59"], [39891,"26/11/2023 07:34:02","12,73","35,59"], [39892,"26/11/2023 07:35:59","11,4","27,49"], [39893,"26/11/2023 07:36:02","10,04","27,49"], [39894,"26/11/2023 07:37:59","10,18","53,12"], [39895,"26/11/2023 07:38:02","9,19","53,12"], [39896,"26/11/2023 07:39:59","9,52","44,75"], [39897,"26/11/2023 07:40:02","8,54","44,75"], [39898,"26/11/2023 07:42:00","10,97","34,5"], [39899,"26/11/2023 07:42:03","8,98","34,5"], [39900,"26/11/2023 07:44:00","14,47","35,78"], [39901,"26/11/2023 07:44:03","10,52","35,78"], [39902,"26/11/2023 07:46:00","10,14","151,66"], [39903,"26/11/2023 07:46:03","10,38","151,66"], [39904,"26/11/2023 07:48:01","14,01","33,76"], [39905,"26/11/2023 07:48:04","13,92","33,76"], [39906,"26/11/2023 07:50:04","12,18","46,76"], [39907,"26/11/2023 07:50:07","11,81","46,76"], [39908,"26/11/2023 07:52:06","13,8","27,25"], [39909,"26/11/2023 07:52:09","12,53","27,25"], [39910,"26/11/2023 07:54:07","13,29","34,87"], [39911,"26/11/2023 07:54:10","15,19","34,87"], [39912,"26/11/2023 07:56:07","12,28","48,68"], [39913,"26/11/2023 07:56:10","10,63","48,68"], [39914,"26/11/2023 07:58:08","9,67","26,13"], [39915,"26/11/2023 07:58:11","8,62","26,13"], [39916,"26/11/2023 08:00:10","9,87","24,24"], [39917,"26/11/2023 08:00:13","9,79","24,24"], [39918,"26/11/2023 08:02:11","11,22","37,57"], [39919,"26/11/2023 08:02:14","10,46","37,57"], [39920,"26/11/2023 08:04:11","13,45","47,52"], [39921,"26/11/2023 08:04:14","12,51","47,52"], [39922,"26/11/2023 08:06:11","12,57","19,03"], [39923,"26/11/2023 08:06:14","14,01","19,03"], [39924,"26/11/2023 08:08:11","13,5","20,04"], [39925,"26/11/2023 08:08:14","15,11","20,04"], [39926,"26/11/2023 08:10:12","11,9","32,04"], [39927,"26/11/2023 08:10:15","10,72","32,04"], [39928,"26/11/2023 08:12:12","12,22","23,5"], [39929,"26/11/2023 08:12:15","13,89","23,5"], [39930,"26/11/2023 08:14:12","10,01","31,36"], [39931,"26/11/2023 08:14:15","10,74","31,36"], [39932,"26/11/2023 08:16:12","13,39","27,68"], [39933,"26/11/2023 08:16:15","13,36","27,68"], [39934,"26/11/2023 08:18:13","13,57","29,5"], [39935,"26/11/2023 08:18:16","10,36","29,5"], [39936,"26/11/2023 08:20:16","15,96","30,63"], [39937,"26/11/2023 08:20:19","15,15","30,63"], [39938,"26/11/2023 08:22:16","15,54","46,59"], [39939,"26/11/2023 08:22:19","14,99","46,59"], [39940,"26/11/2023 08:24:19","14,12","35,93"], [39941,"26/11/2023 08:24:22","13,54","35,93"], [39942,"26/11/2023 08:26:19","12,41","16,18"], [39943,"26/11/2023 08:26:22","11,58","16,18"], [39944,"26/11/2023 08:28:22","11,95","30,74"], [39945,"26/11/2023 08:28:25","13,52","30,74"], [39946,"26/11/2023 08:30:22","15,34","25,02"], [39947,"26/11/2023 08:30:25","15,73","25,02"], [39948,"26/11/2023 08:32:23","15,21","37,82"], [39949,"26/11/2023 08:32:26","15,6","37,82"], [39950,"26/11/2023 08:34:25","10,59","360"], [39951,"26/11/2023 08:34:28","12,18","360"], [39952,"26/11/2023 08:36:26","16,81","29,85"], [39953,"26/11/2023 08:36:29","16,53","29,85"], [39954,"26/11/2023 08:38:26","14,96","23,18"], [39955,"26/11/2023 08:38:29","13,22","23,18"], [39956,"26/11/2023 08:40:26","11,68","18,57"], [39957,"26/11/2023 08:40:29","9,3","18,57"], [39958,"26/11/2023 08:42:27","14,64","21,9"], [39959,"26/11/2023 08:42:30","11,97","21,9"], [39960,"26/11/2023 08:44:30","11,99","43,01"], [39961,"26/11/2023 08:44:33","12,07","43,01"], [39962,"26/11/2023 08:46:33","14,61","36,56"], [39963,"26/11/2023 08:46:36","14,5","36,56"], [39964,"26/11/2023 08:48:33","14,73","31,47"], [39965,"26/11/2023 08:48:36","16,31","31,47"], [39966,"26/11/2023 08:50:34","11,75","21,5"], [39967,"26/11/2023 08:50:37","12,05","21,5"], [39968,"26/11/2023 08:52:37","16,38","25,62"], [39969,"26/11/2023 08:52:40","16,34","25,62"], [39970,"26/11/2023 08:54:37","15,25","39,2"], [39971,"26/11/2023 08:54:40","15,23","39,2"], [39972,"26/11/2023 08:56:37","15,4","27,9"], [39973,"26/11/2023 08:56:40","16,06","27,9"], [39974,"26/11/2023 08:58:37","8,27","41,06"], [39975,"26/11/2023 08:58:40","10,14","41,06"], [39976,"26/11/2023 09:00:37","12,42","12"], [39977,"26/11/2023 09:00:40","13,56","12"], [39978,"26/11/2023 09:02:38","12,58","29,97"], [39979,"26/11/2023 09:02:41","13,18","29,97"], [39980,"26/11/2023 09:04:38","14,44","24,15"], [39981,"26/11/2023 09:04:41","13,82","24,15"], [39982,"26/11/2023 09:06:38","9,84","38,18"], [39983,"26/11/2023 09:06:41","9,44","38,18"], [39984,"26/11/2023 09:08:38","10,15","40,8"], [39985,"26/11/2023 09:08:41","12,57","40,8"], [39986,"26/11/2023 09:10:39","13,42","33,23"], [39987,"26/11/2023 09:10:42","15,21","33,23"], [39988,"26/11/2023 09:12:39","10,9","356,5"], [39989,"26/11/2023 09:12:42","10,96","356,5"], [39990,"26/11/2023 09:14:39","14,26","34,82"], [39991,"26/11/2023 09:14:42","12,36","34,82"], [39992,"26/11/2023 09:16:39","6,78","28,43"], [39993,"26/11/2023 09:16:42","7,29","28,43"], [39994,"26/11/2023 09:18:39","13,41","26,02"], [39995,"26/11/2023 09:18:42","13,08","26,02"], [39996,"26/11/2023 09:20:40","12,15","18,34"], [39997,"26/11/2023 09:20:43","11,61","18,34"], [39998,"26/11/2023 09:22:40","13,58","25,04"], [39999,"26/11/2023 09:22:43","12,37","25,04"], [40000,"26/11/2023 09:24:40","15,04","20,74"], [40001,"26/11/2023 09:24:43","16,03","20,74"], [40002,"26/11/2023 09:26:40","8,94","38,72"], [40003,"26/11/2023 09:26:43","8,52","38,72"], [40004,"26/11/2023 09:28:41","15,21","15,92"], [40005,"26/11/2023 09:28:44","13,21","15,92"], [40006,"26/11/2023 09:30:41","8,02","14,41"], [40007,"26/11/2023 09:30:44","9,38","14,41"], [40008,"26/11/2023 09:32:41","14,74","52,36"], [40009,"26/11/2023 09:32:44","15,78","52,36"], [40010,"26/11/2023 09:34:41","12,99","11,61"], [40011,"26/11/2023 09:34:44","12,59","11,61"], [40012,"26/11/2023 09:36:42","12,33","354,41"], [40013,"26/11/2023 09:36:45","11,64","354,41"], [40014,"26/11/2023 09:38:45","14,69","25,96"], [40015,"26/11/2023 09:38:48","15,47","25,96"], [40016,"26/11/2023 09:40:45","10,78","359,82"], [40017,"26/11/2023 09:40:48","9,94","359,82"], [40018,"26/11/2023 09:42:45","12,38","350,1"], [40019,"26/11/2023 09:42:48","11,88","350,1"], [40020,"26/11/2023 09:44:45","11,32","26,8"], [40021,"26/11/2023 09:44:48","10,86","26,8"], [40022,"26/11/2023 09:46:46","13,16","358,22"], [40023,"26/11/2023 09:46:49","11,78","358,22"], [40024,"26/11/2023 09:48:49","13,28","36,77"], [40025,"26/11/2023 09:48:52","12,74","36,77"], [40026,"26/11/2023 09:50:49","11,22","38,75"], [40027,"26/11/2023 09:50:52","10,87","38,75"], [40028,"26/11/2023 09:52:50","14,21","34,22"], [40029,"26/11/2023 09:52:53","13,73","34,22"], [40030,"26/11/2023 09:54:53","15,81","19,61"], [40031,"26/11/2023 09:54:56","17,58","19,61"], [40032,"26/11/2023 09:56:56","17,47","31,08"], [40033,"26/11/2023 09:56:59","15,59","31,08"], [40034,"26/11/2023 09:58:56","9,39","21,82"], [40035,"26/11/2023 09:58:59","6,69","21,82"], [40036,"26/11/2023 10:00:56","9,93","19,61"], [40037,"26/11/2023 10:00:59","11,73","19,61"], [40038,"26/11/2023 10:02:56","7,82","16,35"], [40039,"26/11/2023 10:02:59","8,24","16,35"], [40040,"26/11/2023 10:04:57","10,93","20,18"], [40041,"26/11/2023 10:05:00","11,55","20,18"], [40042,"26/11/2023 10:07:00","15,46","34,48"], [40043,"26/11/2023 10:07:03","14,51","34,48"], [40044,"26/11/2023 10:09:00","16,24","11,87"], [40045,"26/11/2023 10:09:03","16,15","11,87"], [40046,"26/11/2023 10:11:00","9,04","23,43"], [40047,"26/11/2023 10:11:03","9,63","23,43"], [40048,"26/11/2023 10:13:01","11,08","355,87"], [40049,"26/11/2023 10:13:04","11,58","355,87"], [40050,"26/11/2023 10:15:01","17,1","29,19"], [40051,"26/11/2023 10:15:04","17,17","29,19"], [40052,"26/11/2023 10:17:04","13,45","22,91"], [40053,"26/11/2023 10:17:07","14,02","22,91"], [40054,"26/11/2023 10:19:04","12,79","20,73"], [40055,"26/11/2023 10:19:07","9,3","20,73"], [40056,"26/11/2023 10:21:04","11,61","30,11"], [40057,"26/11/2023 10:21:07","15,49","30,11"], [40058,"26/11/2023 10:23:07","17,32","41,3"], [40059,"26/11/2023 10:23:10","15,6","41,3"], [40060,"26/11/2023 10:25:07","14,98","21,58"], [40061,"26/11/2023 10:25:10","13,92","21,58"], [40062,"26/11/2023 10:27:08","17,49","38,48"], [40063,"26/11/2023 10:27:11","17,63","38,48"], [40064,"26/11/2023 10:29:08","12,87","20,64"], [40065,"26/11/2023 10:29:11","12,13","20,64"], [40066,"26/11/2023 10:31:11","17,72","21,97"], [40067,"26/11/2023 10:31:18","18,17","21,97"], [40068,"26/11/2023 10:33:17","17,59","355,61"], [40069,"26/11/2023 10:33:20","16,27","355,61"], [40070,"26/11/2023 10:35:18","13,4","39,68"], [40071,"26/11/2023 10:35:21","14,47","39,68"], [40072,"26/11/2023 10:37:18","16,68","18,44"], [40073,"26/11/2023 10:37:21","16,33","18,44"], [40074,"26/11/2023 10:39:18","14,92","28,14"], [40075,"26/11/2023 10:39:21","14,05","28,14"], [40076,"26/11/2023 10:41:19","17,1","23,75"], [40077,"26/11/2023 10:41:22","14,74","23,75"], [40078,"26/11/2023 10:43:19","14,05","35,15"], [40079,"26/11/2023 10:43:22","13,8","35,15"], [40080,"26/11/2023 10:45:19","15,86","6,39"], [40081,"26/11/2023 10:45:22","15,15","6,39"], [40082,"26/11/2023 10:47:19","15,47","28,11"], [40083,"26/11/2023 10:47:22","15,27","28,11"], [40084,"26/11/2023 10:49:19","15,71","16,37"], [40085,"26/11/2023 10:49:23","15,55","16,37"], [40086,"26/11/2023 10:51:20","14,02","40,78"], [40087,"26/11/2023 10:51:23","12,93","40,78"], [40088,"26/11/2023 10:53:20","11,61","30,89"], [40089,"26/11/2023 10:53:23","12,8","30,89"], [40090,"26/11/2023 10:55:20","10,4","17,75"], [40091,"26/11/2023 10:55:23","13,54","17,75"], [40092,"26/11/2023 10:57:20","13,35","31,71"], [40093,"26/11/2023 10:57:23","14,53","31,71"], [40094,"26/11/2023 10:59:21","16,39","48,85"], [40095,"26/11/2023 10:59:24","17,22","48,85"], [40096,"26/11/2023 11:01:21","13,18","43,7"], [40097,"26/11/2023 11:01:24","12,86","43,7"], [40098,"26/11/2023 11:03:21","13,19","8,28"], [40099,"26/11/2023 11:03:24","15,48","8,28"], [40100,"26/11/2023 11:05:22","17,51","44,63"], [40101,"26/11/2023 11:05:25","16,47","44,63"], [40102,"26/11/2023 11:07:24","12,18","18,06"], [40103,"26/11/2023 11:07:27","14,99","18,06"], [40104,"26/11/2023 11:09:25","11,42","28,33"], [40105,"26/11/2023 11:09:28","11,34","28,33"], [40106,"26/11/2023 11:11:28","15,62","30,75"], [40107,"26/11/2023 11:11:31","15,48","30,75"], [40108,"26/11/2023 11:13:28","12,76","12,39"], [40109,"26/11/2023 11:13:31","11,04","12,39"], [40110,"26/11/2023 11:15:31","11,99","48,44"], [40111,"26/11/2023 11:15:34","12,59","48,44"], [40112,"26/11/2023 11:17:31","13,88","50,54"], [40113,"26/11/2023 11:17:34","13,18","50,54"], [40114,"26/11/2023 11:19:32","11,08","34,96"], [40115,"26/11/2023 11:19:35","11,64","34,96"], [40116,"26/11/2023 11:21:32","12,32","29,06"], [40117,"26/11/2023 11:21:35","12,09","29,06"], [40118,"26/11/2023 11:23:32","14,05","22,6"], [40119,"26/11/2023 11:23:35","13,81","22,6"], [40120,"26/11/2023 11:25:33","8,21","30,83"], [40121,"26/11/2023 11:25:36","8,4","30,83"], [40122,"26/11/2023 11:27:33","9,21","26,74"], [40123,"26/11/2023 11:27:36","9,66","26,74"], [40124,"26/11/2023 11:29:33","11,16","50,15"], [40125,"26/11/2023 11:29:36","12,55","50,15"], [40126,"26/11/2023 11:31:33","10,32","38,22"], [40127,"26/11/2023 11:31:36","12,42","38,22"], [40128,"26/11/2023 11:33:33","12,28","36,26"], [40129,"26/11/2023 11:33:36","15,09","36,26"], [40130,"26/11/2023 11:35:34","12,23","7,13"], [40131,"26/11/2023 11:35:37","11,97","7,13"], [40132,"26/11/2023 11:37:34","11,59","40,44"], [40133,"26/11/2023 11:37:37","14,11","40,44"], [40134,"26/11/2023 11:39:34","8,5","22,17"], [40135,"26/11/2023 11:39:37","9,66","22,17"], [40136,"26/11/2023 11:41:34","8,33","39,88"], [40137,"26/11/2023 11:41:37","9,49","39,88"], [40138,"26/11/2023 11:43:35","8,52","47,18"], [40139,"26/11/2023 11:43:38","12,18","47,18"], [40140,"26/11/2023 11:45:35","11,88","35,64"], [40141,"26/11/2023 11:45:38","11,77","35,64"], [40142,"26/11/2023 11:47:35","15,6","19,83"], [40143,"26/11/2023 11:47:38","14,63","19,83"], [40144,"26/11/2023 11:49:35","14,72","13"], [40145,"26/11/2023 11:49:38","16,5","13"], [40146,"26/11/2023 11:51:38","12,07","49,59"], [40147,"26/11/2023 11:51:41","11,76","49,59"], [40148,"26/11/2023 11:53:39","11,94","55,14"], [40149,"26/11/2023 11:53:42","12,92","55,14"], [40150,"26/11/2023 11:55:39","14,47","50,54"], [40151,"26/11/2023 11:55:42","14,02","50,54"], [40152,"26/11/2023 11:57:39","10,69","39,95"], [40153,"26/11/2023 11:57:42","10,79","39,95"], [40154,"26/11/2023 11:59:39","11,28","62,17"], [40155,"26/11/2023 11:59:42","11,11","62,17"], [40156,"26/11/2023 12:01:45","11,16","77,09"], [40157,"26/11/2023 12:01:48","12,23","77,09"], [40158,"26/11/2023 12:03:46","14,34","44,86"], [40159,"26/11/2023 12:03:49","16,3","44,86"], [40160,"26/11/2023 12:05:46","14,08","38,74"], [40161,"26/11/2023 12:05:49","12,47","38,74"], [40162,"26/11/2023 12:07:46","12,03","53,32"], [40163,"26/11/2023 12:07:49","12,05","53,32"], [40164,"26/11/2023 12:09:49","9,46","39,43"], [40165,"26/11/2023 12:09:52","6,49","39,43"], [40166,"26/11/2023 12:11:50","8,62","41,3"], [40167,"26/11/2023 12:11:53","10,16","41,3"], [40168,"26/11/2023 12:13:50","12,89","42,64"], [40169,"26/11/2023 12:13:53","12,08","42,64"], [40170,"26/11/2023 12:15:53","11,54","50,62"], [40171,"26/11/2023 12:15:56","13,55","50,62"], [40172,"26/11/2023 12:17:56","10,38","34,08"], [40173,"26/11/2023 12:17:59","10,88","34,08"], [40174,"26/11/2023 12:19:56","11,2","53,77"], [40175,"26/11/2023 12:19:59","11,17","53,77"], [40176,"26/11/2023 12:21:56","12,74","16,34"], [40177,"26/11/2023 12:21:59","12,64","16,34"], [40178,"26/11/2023 12:23:57","8,47","56,49"], [40179,"26/11/2023 12:24:00","4,69","56,49"], [40180,"26/11/2023 12:25:57","9,01","58,59"], [40181,"26/11/2023 12:26:00","10,68","58,59"], [40182,"26/11/2023 12:27:57","7,4","49,98"], [40183,"26/11/2023 12:28:00","6,46","49,98"], [40184,"26/11/2023 12:29:57","15,43","103,13"], [40185,"26/11/2023 12:30:00","14,06","103,13"], [40186,"26/11/2023 12:31:57","11,74","97,28"], [40187,"26/11/2023 12:32:00","11,72","97,28"], [40188,"26/11/2023 12:33:58","17,94","107,2"], [40189,"26/11/2023 12:34:01","15,12","107,2"], [40190,"26/11/2023 12:35:58","13,61","114,29"], [40191,"26/11/2023 12:36:01","15,65","114,29"], [40192,"26/11/2023 12:37:58","16,3","105,54"], [40193,"26/11/2023 12:38:01","15,88","105,54"], [40194,"26/11/2023 12:39:58","15,54","95,73"], [40195,"26/11/2023 12:40:01","15,04","95,73"], [40196,"26/11/2023 12:41:58","14,72","103,19"], [40197,"26/11/2023 12:42:02","16,01","103,19"], [40198,"26/11/2023 12:43:59","14,89","108,11"], [40199,"26/11/2023 12:44:02","14,73","108,11"], [40200,"26/11/2023 12:45:59","14,77","87,77"], [40201,"26/11/2023 12:46:02","15,65","87,77"], [40202,"26/11/2023 12:47:59","16,21","102"], [40203,"26/11/2023 12:48:02","15,15","102"], [40204,"26/11/2023 12:49:59","13,54","100,24"], [40205,"26/11/2023 12:50:02","10,92","100,24"], [40206,"26/11/2023 12:52:00","15,82","95,39"], [40207,"26/11/2023 12:52:03","14,38","95,39"], [40208,"26/11/2023 12:54:00","17,68","88,88"], [40209,"26/11/2023 12:54:03","17,13","88,88"], [40210,"26/11/2023 12:56:00","13,02","93,3"], [40211,"26/11/2023 12:56:03","12,61","93,3"], [40212,"26/11/2023 12:58:03","14,61","74,37"], [40213,"26/11/2023 12:58:06","13,86","74,37"], [40214,"26/11/2023 13:00:04","14,03","57,64"], [40215,"26/11/2023 13:00:07","16,83","57,64"], [40216,"26/11/2023 13:02:04","14,35","75,65"], [40217,"26/11/2023 13:02:07","13,49","75,65"], [40218,"26/11/2023 13:04:04","14,14","103,78"], [40219,"26/11/2023 13:04:07","16,05","103,78"], [40220,"26/11/2023 13:06:07","18,14","73,97"], [40221,"26/11/2023 13:06:10","16,39","73,97"], [40222,"26/11/2023 13:08:07","17,96","81,49"], [40223,"26/11/2023 13:08:10","18,75","81,49"], [40224,"26/11/2023 13:10:07","19,22","94,24"], [40225,"26/11/2023 13:10:10","19,31","94,24"], [40226,"26/11/2023 13:12:08","20,98","97,14"], [40227,"26/11/2023 13:12:11","19,54","97,14"], [40228,"26/11/2023 13:14:05","16,37","98,97"], [40229,"26/11/2023 13:14:13","14,21","98,97"], [40230,"26/11/2023 13:16:11","16,29","89,74"], [40231,"26/11/2023 13:16:14","16,37","89,74"], [40232,"26/11/2023 13:18:11","16,08","97,34"], [40233,"26/11/2023 13:18:14","16,91","97,34"], [40234,"26/11/2023 13:20:11","14,41","84,33"], [40235,"26/11/2023 13:20:14","18,39","84,33"], [40236,"26/11/2023 13:22:11","19,45","65,11"], [40237,"26/11/2023 13:22:14","20,04","65,11"], [40238,"26/11/2023 13:24:12","17,04","87,46"], [40239,"26/11/2023 13:24:15","16,42","87,46"], [40240,"26/11/2023 13:26:15","18,83","72,62"], [40241,"26/11/2023 13:26:18","14,98","72,62"], [40242,"26/11/2023 13:28:16","13,7","79,27"], [40243,"26/11/2023 13:28:19","15,33","79,27"], [40244,"26/11/2023 13:30:16","17,16","89,24"], [40245,"26/11/2023 13:30:19","18,38","89,24"], [40246,"26/11/2023 13:32:19","18,43","86,43"], [40247,"26/11/2023 13:32:22","16,82","86,43"], [40248,"26/11/2023 13:34:19","17,93","92,1"], [40249,"26/11/2023 13:34:22","19,81","92,1"], [40250,"26/11/2023 13:36:19","19,93","84,88"], [40251,"26/11/2023 13:36:22","19,25","84,88"], [40252,"26/11/2023 13:38:22","22,64","79,85"], [40253,"26/11/2023 13:38:25","19,52","79,85"], [40254,"26/11/2023 13:40:25","19,55","65,27"], [40255,"26/11/2023 13:40:28","20,16","65,27"], [40256,"26/11/2023 13:42:28","18,59","79,7"], [40257,"26/11/2023 13:42:31","19,57","79,7"], [40258,"26/11/2023 13:44:29","16,96","84,54"], [40259,"26/11/2023 13:44:32","13,75","84,54"], [40260,"26/11/2023 13:46:29","15,76","91,41"], [40261,"26/11/2023 13:46:32","16,16","91,41"], [40262,"26/11/2023 13:48:29","20,77","102,21"], [40263,"26/11/2023 13:48:32","19","102,21"], [40264,"26/11/2023 13:50:30","17,8","74,36"], [40265,"26/11/2023 13:50:33","17,78","74,36"], [40266,"26/11/2023 13:52:30","19,94","84,26"], [40267,"26/11/2023 13:52:33","19,38","84,26"], [40268,"26/11/2023 13:54:33","18,86","87,81"], [40269,"26/11/2023 13:54:39","23,14","87,81"], [40270,"26/11/2023 13:56:34","16,51","71,59"], [40271,"26/11/2023 13:56:39","21","71,59"], [40272,"26/11/2023 13:58:34","15,54","76,54"], [40273,"26/11/2023 13:58:39","13,82","76,54"], [40274,"26/11/2023 14:00:34","17,4","79,04"], [40275,"26/11/2023 14:00:40","16,48","79,04"], [40276,"26/11/2023 14:02:34","23,64","83,63"], [40277,"26/11/2023 14:02:40","19,08","83,63"], [40278,"26/11/2023 14:04:35","16,83","87,82"], [40279,"26/11/2023 14:04:40","21,35","87,82"], [40280,"26/11/2023 14:06:35","21,88","90,22"], [40281,"26/11/2023 14:06:41","19,01","90,22"], [40282,"26/11/2023 14:08:35","21,83","72,18"], [40283,"26/11/2023 14:08:41","23,15","72,18"], [40284,"26/11/2023 14:10:35","19,71","65,47"], [40285,"26/11/2023 14:10:41","18,44","65,47"], [40286,"26/11/2023 14:12:40","15,53","80,11"], [40287,"26/11/2023 14:12:44","18,58","80,11"], [40288,"26/11/2023 14:14:41","18,91","83,13"], [40289,"26/11/2023 14:14:44","16,94","83,13"], [40290,"26/11/2023 14:16:41","22,45","80,06"], [40291,"26/11/2023 14:16:44","21,12","80,06"], [40292,"26/11/2023 14:18:44","15,26","67,12"], [40293,"26/11/2023 14:18:47","16,86","67,12"], [40294,"26/11/2023 14:20:44","11,26","75,58"], [40295,"26/11/2023 14:20:47","14,63","75,58"], [40296,"26/11/2023 14:22:45","22,18","66,18"], [40297,"26/11/2023 14:22:48","18,96","66,18"], [40298,"26/11/2023 14:24:47","15","75,54"], [40299,"26/11/2023 14:24:50","17,85","75,54"], [40300,"26/11/2023 14:26:48","22,51","80,6"], [40301,"26/11/2023 14:26:51","19,25","80,6"], [40302,"26/11/2023 14:28:51","23,4","82,67"], [40303,"26/11/2023 14:28:54","21,57","82,67"], [40304,"26/11/2023 14:30:51","19,68","74,59"], [40305,"26/11/2023 14:30:54","24,36","74,59"], [40306,"26/11/2023 14:32:51","21,02","80,09"], [40307,"26/11/2023 14:32:54","23,76","80,09"], [40308,"26/11/2023 14:34:52","19,19","82,48"], [40309,"26/11/2023 14:34:55","15,89","82,48"], [40310,"26/11/2023 14:36:54","11,43","76,95"], [40311,"26/11/2023 14:36:57","15,47","76,95"], [40312,"26/11/2023 14:38:55","19,96","70,13"], [40313,"26/11/2023 14:38:58","21,08","70,13"], [40314,"26/11/2023 14:40:56","18,98","81,29"], [40315,"26/11/2023 14:40:59","20,06","81,29"], [40316,"26/11/2023 14:42:56","19,77","87,89"], [40317,"26/11/2023 14:42:59","22,79","87,89"], [40318,"26/11/2023 14:44:56","15,38","72,7"], [40319,"26/11/2023 14:44:59","18,7","72,7"], [40320,"26/11/2023 14:46:56","19","68,34"], [40321,"26/11/2023 14:46:59","15,97","68,34"], [40322,"26/11/2023 14:48:59","23,42","80,69"], [40323,"26/11/2023 14:49:02","24,87","80,69"], [40324,"26/11/2023 14:51:00","16,85","70,59"], [40325,"26/11/2023 14:51:03","23,69","70,59"], [40326,"26/11/2023 14:53:00","21,73","74,56"], [40327,"26/11/2023 14:53:03","20,28","74,56"], [40328,"26/11/2023 14:55:00","21,85","79,73"], [40329,"26/11/2023 14:55:03","22,29","79,73"], [40330,"26/11/2023 14:57:01","26,38","81,58"], [40331,"26/11/2023 14:57:04","24,13","81,58"], [40332,"26/11/2023 14:59:01","21,25","72,67"], [40333,"26/11/2023 14:59:04","22,05","72,67"], [40334,"26/11/2023 15:01:01","21,3","78,28"], [40335,"26/11/2023 15:01:04","20,16","78,28"], [40336,"26/11/2023 15:02:58","27,42","83,95"], [40337,"26/11/2023 15:03:01","30,01","83,95"], [40338,"26/11/2023 15:03:05","24,22","83,95"], [40339,"26/11/2023 15:05:02","20,61","67,04"], [40340,"26/11/2023 15:05:05","22,27","67,04"], [40341,"26/11/2023 15:07:02","25,52","66"], [40342,"26/11/2023 15:07:05","20,92","66"], [40343,"26/11/2023 15:09:03","16,66","72,47"], [40344,"26/11/2023 15:09:06","22,98","72,47"], [40345,"26/11/2023 15:11:03","20,1","77,65"], [40346,"26/11/2023 15:11:06","18,59","77,65"], [40347,"26/11/2023 15:13:03","16,17","84,61"], [40348,"26/11/2023 15:13:06","15,92","84,61"], [40349,"26/11/2023 15:15:05","24,16","88,82"], [40350,"26/11/2023 15:15:08","21,05","88,82"], [40351,"26/11/2023 15:17:06","18,25","77,79"], [40352,"26/11/2023 15:17:09","19,45","77,79"], [40353,"26/11/2023 15:19:06","19,44","83,64"], [40354,"26/11/2023 15:19:09","17,58","83,64"], [40355,"26/11/2023 15:21:07","18,13","75,19"], [40356,"26/11/2023 15:21:10","21,16","75,19"], [40357,"26/11/2023 15:23:09","27,41","65,8"], [40358,"26/11/2023 15:23:12","24,37","65,8"], [40359,"26/11/2023 15:25:09","19,63","74,89"], [40360,"26/11/2023 15:25:12","20,32","74,89"], [40361,"26/11/2023 15:27:12","23,5","87,09"], [40362,"26/11/2023 15:27:15","20,09","87,09"], [40363,"26/11/2023 15:29:12","20,77","95,68"], [40364,"26/11/2023 15:29:15","19,52","95,68"], [40365,"26/11/2023 15:31:13","18,17","82,85"], [40366,"26/11/2023 15:31:16","16,56","82,85"], [40367,"26/11/2023 15:33:13","24,07","68,36"], [40368,"26/11/2023 15:33:16","25,66","68,36"], [40369,"26/11/2023 15:35:14","18,58","51,08"], [40370,"26/11/2023 15:35:17","18,94","51,08"], [40371,"26/11/2023 15:37:14","25,2","78,39"], [40372,"26/11/2023 15:37:17","22,8","78,39"], [40373,"26/11/2023 15:39:14","16,94","61,76"], [40374,"26/11/2023 15:39:17","26,3","61,76"], [40375,"26/11/2023 15:41:16","14,98","77,88"], [40376,"26/11/2023 15:41:19","16,07","77,88"], [40377,"26/11/2023 15:43:17","14,5","98,12"], [40378,"26/11/2023 15:43:20","17,81","98,12"], [40379,"26/11/2023 15:45:18","14,47","66,61"], [40380,"26/11/2023 15:45:21","14,91","66,61"], [40381,"26/11/2023 15:47:18","17,36","76,07"], [40382,"26/11/2023 15:47:21","16,18","76,07"], [40383,"26/11/2023 15:49:18","16,95","60,96"], [40384,"26/11/2023 15:49:21","18,67","60,96"], [40385,"26/11/2023 15:51:18","19,73","57,87"], [40386,"26/11/2023 15:51:21","21,27","57,87"], [40387,"26/11/2023 15:53:19","20,2","61,94"], [40388,"26/11/2023 15:53:22","23,65","61,94"], [40389,"26/11/2023 15:55:19","18,87","65,58"], [40390,"26/11/2023 15:55:22","17,96","65,58"], [40391,"26/11/2023 15:57:19","15,11","60,58"], [40392,"26/11/2023 15:57:22","16,37","60,58"], [40393,"26/11/2023 15:59:22","23,57","73,56"], [40394,"26/11/2023 15:59:25","22,7","73,56"], [40395,"26/11/2023 16:01:22","8,6","75,13"], [40396,"26/11/2023 16:01:25","21,91","75,13"], [40397,"26/11/2023 16:03:23","18,94","77,58"], [40398,"26/11/2023 16:03:26","17,81","77,58"], [40399,"26/11/2023 16:05:23","21,56","58,35"], [40400,"26/11/2023 16:05:26","22,21","58,35"], [40401,"26/11/2023 16:07:24","23,83","67,38"], [40402,"26/11/2023 16:07:27","23,11","67,38"], [40403,"26/11/2023 16:09:24","21,25","70,93"], [40404,"26/11/2023 16:09:27","19,98","70,93"], [40405,"26/11/2023 16:11:24","19,13","90,07"], [40406,"26/11/2023 16:11:27","20,74","90,07"], [40407,"26/11/2023 16:13:25","17,33","73,37"], [40408,"26/11/2023 16:13:28","22,41","73,37"], [40409,"26/11/2023 16:15:25","17,17","65,66"], [40410,"26/11/2023 16:15:28","14,31","65,66"], [40411,"26/11/2023 16:17:25","15,36","57,61"], [40412,"26/11/2023 16:17:28","13,57","57,61"], [40413,"26/11/2023 16:19:25","16,5","73,28"], [40414,"26/11/2023 16:19:28","13,87","73,28"], [40415,"26/11/2023 16:21:23","13,87","81,73"], [40416,"26/11/2023 16:21:29","12,92","81,73"], [40417,"26/11/2023 16:23:26","16,65","73,54"], [40418,"26/11/2023 16:23:29","16,85","73,54"], [40419,"26/11/2023 16:25:26","19,15","64,21"], [40420,"26/11/2023 16:25:29","20,09","64,21"], [40421,"26/11/2023 16:27:26","17,88","63,07"], [40422,"26/11/2023 16:27:29","14,32","63,07"], [40423,"26/11/2023 16:29:29","14,35","65,06"], [40424,"26/11/2023 16:29:32","12,03","65,06"], [40425,"26/11/2023 16:31:30","14,79","68,25"], [40426,"26/11/2023 16:31:33","14,53","68,25"], [40427,"26/11/2023 16:33:30","12,84","55,56"], [40428,"26/11/2023 16:33:33","12,77","55,56"], [40429,"26/11/2023 16:35:30","10,01","81,74"], [40430,"26/11/2023 16:35:33","9,46","81,74"], [40431,"26/11/2023 16:37:33","12,48","56,03"], [40432,"26/11/2023 16:37:36","12,9","56,03"], [40433,"26/11/2023 16:39:34","14,1","67,38"], [40434,"26/11/2023 16:39:37","12,73","67,38"], [40435,"26/11/2023 16:41:34","13,31","56,66"], [40436,"26/11/2023 16:41:37","11,45","56,66"], [40437,"26/11/2023 16:43:34","15,53","64,9"], [40438,"26/11/2023 16:43:37","14,54","64,9"], [40439,"26/11/2023 16:45:35","14,44","87,44"], [40440,"26/11/2023 16:45:38","14,69","87,44"], [40441,"26/11/2023 16:47:37","16,38","86,39"], [40442,"26/11/2023 16:47:40","16,53","86,39"], [40443,"26/11/2023 16:49:38","12,73","85,14"], [40444,"26/11/2023 16:49:41","11,39","85,14"], [40445,"26/11/2023 16:51:38","20,87","93,84"], [40446,"26/11/2023 16:51:41","23,01","93,84"], [40447,"26/11/2023 16:53:39","14,48","88,74"], [40448,"26/11/2023 16:53:42","13,38","88,74"], [40449,"26/11/2023 16:55:39","17,62","82,65"], [40450,"26/11/2023 16:55:42","17,19","82,65"], [40451,"26/11/2023 16:57:39","16,41","77,92"], [40452,"26/11/2023 16:57:42","19,21","77,92"], [40453,"26/11/2023 16:59:40","18,93","68,84"], [40454,"26/11/2023 16:59:43","17,94","68,84"], [40455,"26/11/2023 17:01:40","18,82","83,55"], [40456,"26/11/2023 17:01:43","16,93","83,55"], [40457,"26/11/2023 17:03:41","13,79","85,11"], [40458,"26/11/2023 17:03:44","12,63","85,11"], [40459,"26/11/2023 17:05:41","20,89","87,27"], [40460,"26/11/2023 17:05:44","17,26","87,27"], [40461,"26/11/2023 17:07:41","16,64","69,73"], [40462,"26/11/2023 17:07:44","17,37","69,73"], [40463,"26/11/2023 17:09:41","15,73","61,96"], [40464,"26/11/2023 17:09:44","15,03","61,96"], [40465,"26/11/2023 17:11:41","19,23","95,43"], [40466,"26/11/2023 17:11:44","17,62","95,43"], [40467,"26/11/2023 17:13:41","13,26","63,13"], [40468,"26/11/2023 17:13:46","18,57","63,13"], [40469,"26/11/2023 17:15:44","16,1","64,77"], [40470,"26/11/2023 17:15:47","14,56","64,77"], [40471,"26/11/2023 17:17:45","14,09","71,92"], [40472,"26/11/2023 17:17:48","15,2","71,92"], [40473,"26/11/2023 17:19:45","13,98","65,51"], [40474,"26/11/2023 17:19:48","14,62","65,51"], [40475,"26/11/2023 17:21:45","16,1","68,42"], [40476,"26/11/2023 17:21:48","16,84","68,42"], [40477,"26/11/2023 17:23:48","13,31","79,4"], [40478,"26/11/2023 17:23:51","18,27","79,4"], [40479,"26/11/2023 17:25:48","13,85","80,78"], [40480,"26/11/2023 17:25:51","16,96","80,78"], [40481,"26/11/2023 17:27:49","15,08","70,11"], [40482,"26/11/2023 17:27:52","16,63","70,11"], [40483,"26/11/2023 17:29:49","16,57","73,97"], [40484,"26/11/2023 17:29:52","17,19","73,97"], [40485,"26/11/2023 17:31:50","11,49","80,87"], [40486,"26/11/2023 17:31:53","10,69","80,87"], [40487,"26/11/2023 17:33:50","17,07","71,12"], [40488,"26/11/2023 17:33:53","16,95","71,12"], [40489,"26/11/2023 17:35:50","14,97","85,08"], [40490,"26/11/2023 17:35:53","13,16","85,08"], [40491,"26/11/2023 17:37:51","15,3","88,39"], [40492,"26/11/2023 17:37:54","15,46","88,39"], [40493,"26/11/2023 17:39:51","14,57","71,78"], [40494,"26/11/2023 17:39:54","17,56","71,78"], [40495,"26/11/2023 17:41:51","16,41","87,15"], [40496,"26/11/2023 17:41:54","19,33","87,15"], [40497,"26/11/2023 17:43:52","19,13","82,77"], [40498,"26/11/2023 17:43:55","16,65","82,77"], [40499,"26/11/2023 17:45:52","19,55","54,46"], [40500,"26/11/2023 17:45:55","16,02","54,46"], [40501,"26/11/2023 17:47:52","16,67","80,53"], [40502,"26/11/2023 17:47:55","16,4","80,53"], [40503,"26/11/2023 17:49:53","17,72","69,44"], [40504,"26/11/2023 17:49:56","16,54","69,44"], [40505,"26/11/2023 17:51:53","13,25","64,78"], [40506,"26/11/2023 17:51:56","13,5","64,78"], [40507,"26/11/2023 17:53:53","16,9","84,74"], [40508,"26/11/2023 17:53:56","14,59","84,74"], [40509,"26/11/2023 17:55:56","15,59","81,46"], [40510,"26/11/2023 17:55:59","13,07","81,46"], [40511,"26/11/2023 17:57:57","18,74","71,95"], [40512,"26/11/2023 17:58:00","18,23","71,95"], [40513,"26/11/2023 18:00:00","18,22","67,12"], [40514,"26/11/2023 18:00:03","16,38","67,12"], [40515,"26/11/2023 18:02:01","11,36","57,88"], [40516,"26/11/2023 18:02:04","11,83","57,88"], [40517,"26/11/2023 18:04:01","12,81","59,23"], [40518,"26/11/2023 18:04:04","12,16","59,23"], [40519,"26/11/2023 18:06:01","11,91","63,98"], [40520,"26/11/2023 18:06:04","14,67","63,98"], [40521,"26/11/2023 18:08:02","13,81","80,75"], [40522,"26/11/2023 18:08:05","14,05","80,75"], [40523,"26/11/2023 18:10:02","16,53","59,13"], [40524,"26/11/2023 18:10:05","16,23","59,13"], [40525,"26/11/2023 18:12:02","15,21","72,79"], [40526,"26/11/2023 18:12:05","15,14","72,79"], [40527,"26/11/2023 18:14:02","12,1","91,51"], [40528,"26/11/2023 18:14:05","13,64","91,51"], [40529,"26/11/2023 18:16:02","13,51","71,07"], [40530,"26/11/2023 18:16:10","11,97","71,07"], [40531,"26/11/2023 18:18:05","11,34","67,63"], [40532,"26/11/2023 18:18:10","13,24","67,63"], [40533,"26/11/2023 18:20:05","13,32","69,31"], [40534,"26/11/2023 18:20:11","14,5","69,31"], [40535,"26/11/2023 18:22:05","16,33","84,23"], [40536,"26/11/2023 18:22:11","16,58","84,23"], [40537,"26/11/2023 18:24:05","10,93","63,29"], [40538,"26/11/2023 18:24:11","11,12","63,29"], [40539,"26/11/2023 18:26:06","10,44","57,95"], [40540,"26/11/2023 18:26:12","12,89","57,95"], [40541,"26/11/2023 18:28:06","8,28","71,4"], [40542,"26/11/2023 18:28:12","11,51","71,4"], [40543,"26/11/2023 18:30:07","10,65","67,77"], [40544,"26/11/2023 18:30:12","9,53","67,77"], [40545,"26/11/2023 18:32:07","12,25","59,45"], [40546,"26/11/2023 18:32:12","16,08","59,45"], [40547,"26/11/2023 18:34:07","13,74","66,47"], [40548,"26/11/2023 18:34:13","11,7","66,47"], [40549,"26/11/2023 18:36:08","15,98","54,38"], [40550,"26/11/2023 18:36:13","19,15","54,38"], [40551,"26/11/2023 18:38:08","16","48,02"], [40552,"26/11/2023 18:38:13","19,5","48,02"], [40553,"26/11/2023 18:40:09","16,17","50,1"], [40554,"26/11/2023 18:40:14","14,51","50,1"], [40555,"26/11/2023 18:42:09","11,96","52,67"], [40556,"26/11/2023 18:42:14","10,5","52,67"], [40557,"26/11/2023 18:44:14","12,3","47,26"], [40558,"26/11/2023 18:44:17","13,45","47,26"], [40559,"26/11/2023 18:46:14","14,75","33,79"], [40560,"26/11/2023 18:46:17","10,81","33,79"], [40561,"26/11/2023 18:48:14","16,41","47,03"], [40562,"26/11/2023 18:48:18","15","47,03"], [40563,"26/11/2023 18:50:15","17,35","44,44"], [40564,"26/11/2023 18:50:18","16,13","44,44"], [40565,"26/11/2023 18:52:15","14,57","41,29"], [40566,"26/11/2023 18:52:18","16,36","41,29"], [40567,"26/11/2023 18:54:15","15,09","36,65"], [40568,"26/11/2023 18:54:18","14,38","36,65"], [40569,"26/11/2023 18:56:18","12,9","59,59"], [40570,"26/11/2023 18:56:21","12,09","59,59"], [40571,"26/11/2023 18:58:18","15,53","49,1"], [40572,"26/11/2023 18:58:22","14,11","49,1"], [40573,"26/11/2023 19:00:18","17,97","50,42"], [40574,"26/11/2023 19:00:22","19,12","50,42"], [40575,"26/11/2023 19:02:18","18,81","22,81"], [40576,"26/11/2023 19:02:22","18,65","22,81"], [40577,"26/11/2023 19:04:22","15,44","37,53"], [40578,"26/11/2023 19:04:25","17,65","37,53"], [40579,"26/11/2023 19:06:22","19,12","30,67"], [40580,"26/11/2023 19:06:25","19,25","30,67"], [40581,"26/11/2023 19:08:22","10,64","28,8"], [40582,"26/11/2023 19:08:25","11,42","28,8"], [40583,"26/11/2023 19:10:25","15,07","39,44"], [40584,"26/11/2023 19:10:28","16,31","39,44"], [40585,"26/11/2023 19:12:26","12,66","42,65"], [40586,"26/11/2023 19:12:29","13,48","42,65"], [40587,"26/11/2023 19:14:27","17,65","58,48"], [40588,"26/11/2023 19:14:30","18,21","58,48"], [40589,"26/11/2023 19:16:29","16,9","43,2"], [40590,"26/11/2023 19:16:32","20,57","43,2"], [40591,"26/11/2023 19:18:30","16,9","34,94"], [40592,"26/11/2023 19:18:33","14,24","34,94"], [40593,"26/11/2023 19:20:30","9,81","20,3"], [40594,"26/11/2023 19:20:33","11,58","20,3"], [40595,"26/11/2023 19:22:30","17,23","37,49"], [40596,"26/11/2023 19:22:33","15,43","37,49"], [40597,"26/11/2023 19:24:31","16,4","58,81"], [40598,"26/11/2023 19:24:34","14,7","58,81"], [40599,"26/11/2023 19:26:33","13,35","49,69"], [40600,"26/11/2023 19:26:36","11,26","49,69"], [40601,"26/11/2023 19:28:34","14,26","47,63"], [40602,"26/11/2023 19:28:37","16,1","47,63"], [40603,"26/11/2023 19:30:37","17,49","37,17"], [40604,"26/11/2023 19:30:40","13,32","37,17"], [40605,"26/11/2023 19:32:40","15,92","47,72"], [40606,"26/11/2023 19:32:43","16,28","47,72"], [40607,"26/11/2023 19:34:40","12,56","43,43"], [40608,"26/11/2023 19:34:43","9,07","43,43"], [40609,"26/11/2023 19:36:41","11,14","46,02"], [40610,"26/11/2023 19:36:44","14,48","46,02"], [40611,"26/11/2023 19:38:44","14,46","42,39"], [40612,"26/11/2023 19:38:47","13,25","42,39"], [40613,"26/11/2023 19:40:44","14,68","39,24"], [40614,"26/11/2023 19:40:47","15,65","39,24"], [40615,"26/11/2023 19:42:45","12,99","36,39"], [40616,"26/11/2023 19:42:48","13,95","36,39"], [40617,"26/11/2023 19:44:47","10,8","43,32"], [40618,"26/11/2023 19:44:50","10,08","43,32"], [40619,"26/11/2023 19:46:48","16,85","47,55"], [40620,"26/11/2023 19:46:51","16,55","47,55"], [40621,"26/11/2023 19:48:48","14,51","39,8"], [40622,"26/11/2023 19:48:51","14,85","39,8"], [40623,"26/11/2023 19:50:48","16,34","52,3"], [40624,"26/11/2023 19:50:51","16,87","52,3"], [40625,"26/11/2023 19:52:49","9,94","53,72"], [40626,"26/11/2023 19:52:52","10,74","53,72"], [40627,"26/11/2023 19:54:49","12,35","30,84"], [40628,"26/11/2023 19:54:52","13,96","30,84"], [40629,"26/11/2023 19:56:49","11,51","45,29"], [40630,"26/11/2023 19:56:52","11,24","45,29"], [40631,"26/11/2023 19:58:49","13,5","44,76"], [40632,"26/11/2023 19:58:53","13,16","30,83"], [40633,"26/11/2023 20:00:50","14,83","28,52"], [40634,"26/11/2023 20:00:53","14,21","40,96"], [40635,"26/11/2023 20:02:53","13,15","56,27"], [40636,"26/11/2023 20:02:56","10,94","53,91"], [40637,"26/11/2023 20:04:53","12,9","25,65"], [40638,"26/11/2023 20:04:56","12,3","35,5"], [40639,"26/11/2023 20:06:53","11,92","30,54"], [40640,"26/11/2023 20:06:56","14,82","33,64"], [40641,"26/11/2023 20:08:53","13,02","41,34"], [40642,"26/11/2023 20:08:56","13,57","43,72"], [40643,"26/11/2023 20:10:56","13,12","56,05"], [40644,"26/11/2023 20:10:59","11,94","55,86"], [40645,"26/11/2023 20:12:57","11,55","53,83"], [40646,"26/11/2023 20:13:00","12,29","49,97"], [40647,"26/11/2023 20:14:57","12,07","42,69"], [40648,"26/11/2023 20:15:00","13,06","47,55"], [40649,"26/11/2023 20:17:00","12,79","40,88"], [40650,"26/11/2023 20:17:03","12,89","40,58"], [40651,"26/11/2023 20:19:00","12,94","41,91"], [40652,"26/11/2023 20:19:03","13,89","49,44"], [40653,"26/11/2023 20:21:01","19,67","50,81"], [40654,"26/11/2023 20:21:04","16,72","43,17"], [40655,"26/11/2023 20:23:01","11,5","43,17"], [40656,"26/11/2023 20:23:04","10,19","42,49"], [40657,"26/11/2023 20:25:01","13,39","55,86"], [40658,"26/11/2023 20:25:07","13,76","44,57"], [40659,"26/11/2023 20:27:01","12,99","44,57"], [40660,"26/11/2023 20:27:07","14,06","50,57"], [40661,"26/11/2023 20:29:04","13,98","41,07"], [40662,"26/11/2023 20:29:07","14,67","30"], [40663,"26/11/2023 20:31:04","16,88","34,06"], [40664,"26/11/2023 20:31:07","18,64","20,36"], [40665,"26/11/2023 20:33:05","16,07","43,57"], [40666,"26/11/2023 20:33:08","18,52","35,62"], [40667,"26/11/2023 20:35:08","17,46","36,6"], [40668,"26/11/2023 20:35:11","17,17","37,4"], [40669,"26/11/2023 20:37:08","11,19","38,71"], [40670,"26/11/2023 20:37:11","12,36","39,38"], [40671,"26/11/2023 20:39:09","13,41","39,38"], [40672,"26/11/2023 20:39:12","14,88","39,38"], [40673,"26/11/2023 20:41:09","12,74","48,84"], [40674,"26/11/2023 20:41:12","13,67","48,84"], [40675,"26/11/2023 20:43:09","14,23","39,46"], [40676,"26/11/2023 20:43:12","14,71","39,46"], [40677,"26/11/2023 20:45:09","14,93","41,75"], [40678,"26/11/2023 20:45:12","10,16","41,75"], [40679,"26/11/2023 20:47:09","20,23","51,75"], [40680,"26/11/2023 20:47:12","17,9","51,75"], [40681,"26/11/2023 20:49:10","15,2","30,98"], [40682,"26/11/2023 20:49:13","16,91","30,98"], [40683,"26/11/2023 20:51:10","11,69","27,03"], [40684,"26/11/2023 20:51:13","11,74","27,03"], [40685,"26/11/2023 20:53:10","15,86","37,76"], [40686,"26/11/2023 20:53:13","16,41","37,76"], [40687,"26/11/2023 20:55:13","15,65","20,85"], [40688,"26/11/2023 20:55:16","15,52","20,85"], [40689,"26/11/2023 20:57:14","12,1","39,52"], [40690,"26/11/2023 20:57:17","13,76","39,52"], [40691,"26/11/2023 20:59:14","15,82","45,19"], [40692,"26/11/2023 20:59:17","14,43","45,19"], [40693,"26/11/2023 20:59:55","15,57","15,7"], [40694,"26/11/2023 20:59:58","12,18","20,35"], [40695,"26/11/2023 21:01:17","15,3","20,35"], [40696,"26/11/2023 21:01:20","14,91","20,35"], [40697,"26/11/2023 21:03:17","15,24","34,61"], [40698,"26/11/2023 21:03:20","13,59","34,61"], [40699,"26/11/2023 21:05:17","13,9","28,58"], [40700,"26/11/2023 21:05:20","13,83","28,58"], [40701,"26/11/2023 21:07:23","13,86","30,38"], [40702,"26/11/2023 21:07:26","14,57","4,87"], [40703,"26/11/2023 21:09:24","15,09","27,65"], [40704,"26/11/2023 21:09:27","13,47","18,29"], [40705,"26/11/2023 21:11:24","14,53","24,05"], [40706,"26/11/2023 21:11:27","14,06","22,38"], [40707,"26/11/2023 21:13:24","11,22","36,12"], [40708,"26/11/2023 21:13:27","11,89","36,12"], [40709,"26/11/2023 21:15:24","15,33","21,03"], [40710,"26/11/2023 21:15:28","13,59","21,03"], [40711,"26/11/2023 21:17:25","13,1","34,11"], [40712,"26/11/2023 21:17:28","14,06","34,11"], [40713,"26/11/2023 21:19:25","16,57","27,87"], [40714,"26/11/2023 21:19:28","14,34","27,87"], [40715,"26/11/2023 21:21:28","14,07","20,02"], [40716,"26/11/2023 21:21:34","11,48","20,02"], [40717,"26/11/2023 21:23:28","12,34","31,45"], [40718,"26/11/2023 21:23:34","13,35","31,45"], [40719,"26/11/2023 21:25:29","13,79","22,86"], [40720,"26/11/2023 21:25:34","14,33","22,86"], [40721,"26/11/2023 21:27:29","13,91","30,32"], [40722,"26/11/2023 21:27:35","13,86","30,32"], [40723,"26/11/2023 21:29:35","15,34","29,3"], [40724,"26/11/2023 21:29:38","15,33","29,3"], [40725,"26/11/2023 21:31:35","14,89","38,68"], [40726,"26/11/2023 21:31:38","13,91","38,68"], [40727,"26/11/2023 21:33:35","11,92","26,87"], [40728,"26/11/2023 21:33:38","11,29","26,87"], [40729,"26/11/2023 21:35:36","17,18","44,51"], [40730,"26/11/2023 21:35:39","16,8","44,51"], [40731,"26/11/2023 21:37:36","13,65","34,28"], [40732,"26/11/2023 21:37:39","13,74","34,28"], [40733,"26/11/2023 21:39:36","17,1","36,81"], [40734,"26/11/2023 21:39:39","13,12","36,81"], [40735,"26/11/2023 21:41:36","16,37","38,61"], [40736,"26/11/2023 21:41:39","15,97","38,61"], [40737,"26/11/2023 21:43:36","19,83","30,76"], [40738,"26/11/2023 21:43:40","16,55","30,76"], [40739,"26/11/2023 21:45:37","13,5","22,13"], [40740,"26/11/2023 21:45:40","9,72","22,13"], [40741,"26/11/2023 21:47:37","17,71","38,34"], [40742,"26/11/2023 21:47:40","19,29","38,34"], [40743,"26/11/2023 21:49:37","12,56","36,6"], [40744,"26/11/2023 21:49:40","15,91","36,6"], [40745,"26/11/2023 21:51:37","8,95","40,2"], [40746,"26/11/2023 21:51:40","12,2","40,2"], [40747,"26/11/2023 21:53:37","16,63","26,07"], [40748,"26/11/2023 21:53:41","13,43","26,07"], [40749,"26/11/2023 21:55:38","13,03","28,76"], [40750,"26/11/2023 21:55:41","15,82","28,76"], [40751,"26/11/2023 21:57:38","14,91","39,24"], [40752,"26/11/2023 21:57:41","13,82","39,24"], [40753,"26/11/2023 21:59:41","18,86","34,29"], [40754,"26/11/2023 21:59:44","16,98","34,29"], [40755,"26/11/2023 22:01:41","14,64","29,17"], [40756,"26/11/2023 22:01:44","14,67","29,17"], [40757,"26/11/2023 22:03:42","13,51","33,42"], [40758,"26/11/2023 22:03:45","16,33","33,42"], [40759,"26/11/2023 22:05:42","8,51","41,18"], [40760,"26/11/2023 22:05:45","13,37","41,18"], [40761,"26/11/2023 22:07:48","13,44","20,7"], [40762,"26/11/2023 22:07:51","16,88","20,7"], [40763,"26/11/2023 22:09:48","14,96","25,48"], [40764,"26/11/2023 22:09:51","16,29","25,48"], [40765,"26/11/2023 22:11:48","13,7","28,05"], [40766,"26/11/2023 22:11:51","14,59","28,05"], [40767,"26/11/2023 22:13:49","17,01","26,6"], [40768,"26/11/2023 22:13:52","16,86","26,6"], [40769,"26/11/2023 22:15:49","12,44","36,08"], [40770,"26/11/2023 22:15:52","10","36,08"], [40771,"26/11/2023 22:17:52","13,83","12,28"], [40772,"26/11/2023 22:17:55","15,68","12,28"], [40773,"26/11/2023 22:19:52","13,26","34,44"], [40774,"26/11/2023 22:19:55","10,03","34,44"], [40775,"26/11/2023 22:21:52","11,49","29,86"], [40776,"26/11/2023 22:21:55","11,52","29,86"], [40777,"26/11/2023 22:23:53","13,45","12,89"], [40778,"26/11/2023 22:23:56","12,34","12,89"], [40779,"26/11/2023 22:25:53","13,16","28,28"], [40780,"26/11/2023 22:25:56","12,93","28,28"], [40781,"26/11/2023 22:27:53","10,9","22,7"], [40782,"26/11/2023 22:27:56","12,38","22,7"], [40783,"26/11/2023 22:29:53","11,41","48,97"], [40784,"26/11/2023 22:29:56","13,37","48,97"], [40785,"26/11/2023 22:31:53","12,74","40,09"], [40786,"26/11/2023 22:31:56","13,99","40,09"], [40787,"26/11/2023 22:33:57","13,99","33,39"], [40788,"26/11/2023 22:34:00","16,08","33,39"], [40789,"26/11/2023 22:35:57","12,46","27,18"], [40790,"26/11/2023 22:36:00","11,64","27,18"], [40791,"26/11/2023 22:37:57","12,19","40,8"], [40792,"26/11/2023 22:38:00","13,17","40,8"], [40793,"26/11/2023 22:39:57","13,53","30,78"], [40794,"26/11/2023 22:40:00","14,98","30,78"], [40795,"26/11/2023 22:41:58","13,89","32,23"], [40796,"26/11/2023 22:42:01","12,03","32,23"], [40797,"26/11/2023 22:43:58","12,07","27,61"], [40798,"26/11/2023 22:44:01","13,74","27,61"], [40799,"26/11/2023 22:45:58","12,34","23,05"], [40800,"26/11/2023 22:46:01","13,06","23,05"], [40801,"26/11/2023 22:47:58","11,97","360"], [40802,"26/11/2023 22:48:01","12,48","360"], [40803,"26/11/2023 22:49:59","14,51","20,15"], [40804,"26/11/2023 22:50:02","13,06","20,15"], [40805,"26/11/2023 22:51:59","16,89","29,88"], [40806,"26/11/2023 22:52:02","12,56","29,88"], [40807,"26/11/2023 22:54:02","16,44","28,15"], [40808,"26/11/2023 22:54:05","16,83","28,15"], [40809,"26/11/2023 22:56:02","15,95","36,86"], [40810,"26/11/2023 22:56:05","17,14","36,86"], [40811,"26/11/2023 22:58:02","16,24","35,04"], [40812,"26/11/2023 22:58:05","17,66","35,04"], [40813,"26/11/2023 23:00:02","14,19","28,91"], [40814,"26/11/2023 23:00:05","13,24","28,91"], [40815,"26/11/2023 23:02:05","12,05","36,55"], [40816,"26/11/2023 23:02:08","10,13","36,55"], [40817,"26/11/2023 23:04:05","13,69","23,58"], [40818,"26/11/2023 23:04:08","13,6","23,58"], [40819,"26/11/2023 23:06:06","13,4","17,66"], [40820,"26/11/2023 23:06:09","12,64","17,66"], [40821,"26/11/2023 23:08:03","11,12","19,56"], [40822,"26/11/2023 23:08:09","10,23","19,56"], [40823,"26/11/2023 23:10:06","8,12","29,05"], [40824,"26/11/2023 23:10:09","9,91","29,05"], [40825,"26/11/2023 23:12:06","14,44","32,63"], [40826,"26/11/2023 23:12:09","14,08","32,63"], [40827,"26/11/2023 23:14:07","11,76","223,79"], [40828,"26/11/2023 23:14:10","12,86","223,79"], [40829,"26/11/2023 23:16:07","12,21","31,04"], [40830,"26/11/2023 23:16:10","13,21","31,04"], [40831,"26/11/2023 23:18:10","13,11","360"], [40832,"26/11/2023 23:18:13","10,19","360"], [40833,"26/11/2023 23:20:11","14,53","357,82"], [40834,"26/11/2023 23:20:14","16,67","357,82"], [40835,"26/11/2023 23:22:11","9,93","350,87"], [40836,"26/11/2023 23:22:14","10,39","350,87"], [40837,"26/11/2023 23:24:14","13,51","360"], [40838,"26/11/2023 23:24:17","12,25","360"], [40839,"26/11/2023 23:26:14","10,22","19,2"], [40840,"26/11/2023 23:26:17","12,9","19,2"], [40841,"26/11/2023 23:28:14","11,54","17,67"], [40842,"26/11/2023 23:28:17","10,19","17,67"], [40843,"26/11/2023 23:30:14","10,94","360"], [40844,"26/11/2023 23:30:17","10,76","360"], [40845,"26/11/2023 23:32:15","8,86","7,01"], [40846,"26/11/2023 23:32:18","12,12","7,01"], [40847,"26/11/2023 23:34:15","9,61","360"], [40848,"26/11/2023 23:34:18","10,88","360"], [40849,"26/11/2023 23:36:18","10,52","357,79"], [40850,"26/11/2023 23:36:21","8,95","357,79"], [40851,"26/11/2023 23:38:18","11,03","21,33"], [40852,"26/11/2023 23:38:21","10,96","21,33"], [40853,"26/11/2023 23:40:19","10,01","354,7"], [40854,"26/11/2023 23:40:22","10,15","354,7"], [40855,"26/11/2023 23:42:19","13,3","358,41"], [40856,"26/11/2023 23:42:22","13,75","358,41"], [40857,"26/11/2023 23:44:19","9,58","355,12"], [40858,"26/11/2023 23:44:22","9,82","355,12"], [40859,"26/11/2023 23:46:19","8,93","24,77"], [40860,"26/11/2023 23:46:22","10,36","24,77"], [40861,"26/11/2023 23:48:20","12,97","31,89"], [40862,"26/11/2023 23:48:23","12,48","31,89"], [40863,"26/11/2023 23:50:20","12,96","22,43"], [40864,"26/11/2023 23:50:23","11,61","22,43"], [40865,"26/11/2023 23:52:23","14,96","34,21"], [40866,"26/11/2023 23:52:26","14,26","34,21"], [40867,"26/11/2023 23:54:26","14,66","24,19"], [40868,"26/11/2023 23:54:29","12,41","24,19"], [40869,"26/11/2023 23:56:26","14,95","22,17"], [40870,"26/11/2023 23:56:29","13,54","22,17"], [40871,"26/11/2023 23:58:27","13,88","24,84"], [40872,"26/11/2023 23:58:30","13,99","24,84"], [40873,"27/11/2023 00:00:27","13,82","33,08"], [40874,"27/11/2023 00:00:30","12,2","33,08"], [40875,"27/11/2023 00:02:27","15,21","19,29"], [40876,"27/11/2023 00:02:30","15,23","19,29"], [40877,"27/11/2023 00:04:27","11,45","28,69"], [40878,"27/11/2023 00:04:30","11,44","28,69"], [40879,"27/11/2023 00:06:30","11,51","31,56"], [40880,"27/11/2023 00:06:33","11,67","31,56"], [40881,"27/11/2023 00:08:31","14,51","18,84"], [40882,"27/11/2023 00:08:34","14,33","18,84"], [40883,"27/11/2023 00:10:31","14,62","28,07"], [40884,"27/11/2023 00:10:34","11,31","28,07"], [40885,"27/11/2023 00:12:31","13,34","31,45"], [40886,"27/11/2023 00:12:34","14,91","31,45"], [40887,"27/11/2023 00:14:33","14,73","16,26"], [40888,"27/11/2023 00:14:36","14,25","16,26"], [40889,"27/11/2023 00:16:35","14,78","20,55"], [40890,"27/11/2023 00:16:38","14,8","20,55"], [40891,"27/11/2023 00:18:35","11,45","34,48"], [40892,"27/11/2023 00:18:38","11,38","34,48"], [40893,"27/11/2023 00:20:35","11,08","38,87"], [40894,"27/11/2023 00:20:38","12,22","38,87"], [40895,"27/11/2023 00:22:38","12,05","22,64"], [40896,"27/11/2023 00:22:41","13,89","22,64"], [40897,"27/11/2023 00:24:39","18,19","30,84"], [40898,"27/11/2023 00:24:42","16,74","30,84"], [40899,"27/11/2023 00:26:39","11,27","22,2"], [40900,"27/11/2023 00:26:42","10,45","22,2"], [40901,"27/11/2023 00:28:39","16,31","17,25"], [40902,"27/11/2023 00:28:42","14,32","17,25"], [40903,"27/11/2023 00:30:39","13,77","27,93"], [40904,"27/11/2023 00:30:42","12,77","27,93"], [40905,"27/11/2023 00:32:42","10,56","14,72"], [40906,"27/11/2023 00:32:45","10,97","14,72"], [40907,"27/11/2023 00:34:43","11,57","31,66"], [40908,"27/11/2023 00:34:46","12,56","31,66"], [40909,"27/11/2023 00:36:43","11,95","30,16"], [40910,"27/11/2023 00:36:46","10,78","30,16"], [40911,"27/11/2023 00:38:46","13,73","38,64"], [40912,"27/11/2023 00:38:49","11,94","38,64"], [40913,"27/11/2023 00:40:46","11,93","19,25"], [40914,"27/11/2023 00:40:49","12,74","19,25"], [40915,"27/11/2023 00:42:55","12,81","30,3"], [40916,"27/11/2023 00:42:58","13,58","30,3"], [40917,"27/11/2023 00:44:55","12,5","41,43"], [40918,"27/11/2023 00:44:58","14,17","41,43"], [40919,"27/11/2023 00:46:55","13,45","18,8"], [40920,"27/11/2023 00:46:58","14,44","18,8"], [40921,"27/11/2023 00:48:56","13,93","34,25"], [40922,"27/11/2023 00:48:59","14,66","34,25"], [40923,"27/11/2023 00:50:59","17,42","28,64"], [40924,"27/11/2023 00:51:02","17,99","28,64"], [40925,"27/11/2023 00:52:59","11,16","21,15"], [40926,"27/11/2023 00:53:02","12,2","21,15"], [40927,"27/11/2023 00:54:59","14,35","33,06"], [40928,"27/11/2023 00:55:02","16,44","33,06"], [40929,"27/11/2023 00:57:00","17,32","23,28"], [40930,"27/11/2023 00:57:03","15,65","23,28"], [40931,"27/11/2023 00:59:00","15,32","29,19"], [40932,"27/11/2023 00:59:03","14,64","29,19"], [40933,"27/11/2023 01:01:00","15,34","23,21"], [40934,"27/11/2023 01:01:03","13,82","23,21"], [40935,"27/11/2023 01:03:00","12,05","26,35"], [40936,"27/11/2023 01:03:03","15,09","26,35"], [40937,"27/11/2023 01:05:01","12,97","30,5"], [40938,"27/11/2023 01:05:04","14,59","30,5"], [40939,"27/11/2023 01:07:01","17,19","23,29"], [40940,"27/11/2023 01:07:04","16,42","23,29"], [40941,"27/11/2023 01:09:01","12,89","25,52"], [40942,"27/11/2023 01:09:04","12,87","25,52"], [40943,"27/11/2023 01:11:01","11,73","23,06"], [40944,"27/11/2023 01:11:04","13,01","23,06"], [40945,"27/11/2023 01:13:04","12,96","22,05"], [40946,"27/11/2023 01:13:07","12,18","22,05"], [40947,"27/11/2023 01:15:04","15,98","28,32"], [40948,"27/11/2023 01:15:07","19,44","28,32"], [40949,"27/11/2023 01:17:05","17,6","20,09"], [40950,"27/11/2023 01:17:08","17,69","20,09"], [40951,"27/11/2023 01:19:07","18,47","21,83"], [40952,"27/11/2023 01:19:10","17,36","21,83"], [40953,"27/11/2023 01:21:08","15,89","39,19"], [40954,"27/11/2023 01:21:11","12,99","39,19"], [40955,"27/11/2023 01:23:11","13,79","42,21"], [40956,"27/11/2023 01:23:14","15,31","42,21"], [40957,"27/11/2023 01:25:11","14,79","25,8"], [40958,"27/11/2023 01:25:14","15,18","25,8"], [40959,"27/11/2023 01:27:11","13,85","28,65"], [40960,"27/11/2023 01:27:14","13,89","28,65"], [40961,"27/11/2023 01:29:12","10,37","25,36"], [40962,"27/11/2023 01:29:15","12,47","25,36"], [40963,"27/11/2023 01:31:15","12,39","23,67"], [40964,"27/11/2023 01:31:18","9,61","23,67"], [40965,"27/11/2023 01:33:15","11,54","40,83"], [40966,"27/11/2023 01:33:18","13,85","40,83"], [40967,"27/11/2023 01:35:18","13,52","30,11"], [40968,"27/11/2023 01:35:21","14,35","30,11"], [40969,"27/11/2023 01:37:18","10,42","23,38"], [40970,"27/11/2023 01:37:21","10,39","23,38"], [40971,"27/11/2023 01:39:19","13,12","25,93"], [40972,"27/11/2023 01:39:22","12,23","25,93"], [40973,"27/11/2023 01:41:19","10,46","26,99"], [40974,"27/11/2023 01:41:22","11,61","26,99"], [40975,"27/11/2023 01:43:16","12,97","28,05"], [40976,"27/11/2023 01:43:22","13,15","28,05"], [40977,"27/11/2023 01:45:19","6,71","10,57"], [40978,"27/11/2023 01:45:22","7,05","10,57"], [40979,"27/11/2023 01:47:20","11,37","36,26"], [40980,"27/11/2023 01:47:23","14,39","36,26"], [40981,"27/11/2023 01:49:20","9,05","33,11"], [40982,"27/11/2023 01:49:23","8,27","33,11"], [40983,"27/11/2023 01:51:20","9,94","41,55"], [40984,"27/11/2023 01:51:23","10,48","41,55"], [40985,"27/11/2023 01:53:20","9,43","31,4"], [40986,"27/11/2023 01:53:23","10,1","31,4"], [40987,"27/11/2023 01:55:21","14,76","13,05"], [40988,"27/11/2023 01:55:24","13,21","13,05"], [40989,"27/11/2023 01:57:21","10,38","20,7"], [40990,"27/11/2023 01:57:24","15,2","20,7"], [40991,"27/11/2023 01:59:24","12,1","33,1"], [40992,"27/11/2023 01:59:27","11,75","33,1"], [40993,"27/11/2023 02:01:24","10","26,63"], [40994,"27/11/2023 02:01:27","9,55","26,63"], [40995,"27/11/2023 02:03:24","13,46","33,21"], [40996,"27/11/2023 02:03:27","12,86","33,21"], [40997,"27/11/2023 02:05:27","14,06","18,44"], [40998,"27/11/2023 02:05:30","14,02","18,44"], [40999,"27/11/2023 02:07:28","12,19","21,06"], [41000,"27/11/2023 02:07:31","12,58","21,06"], [41001,"27/11/2023 02:09:28","13,87","29,24"], [41002,"27/11/2023 02:09:31","14,24","29,24"], [41003,"27/11/2023 02:11:28","13,7","27,75"], [41004,"27/11/2023 02:11:32","12,37","27,75"], [41005,"27/11/2023 02:13:31","11,73","25,76"], [41006,"27/11/2023 02:13:35","11,08","25,76"], [41007,"27/11/2023 02:15:32","11,86","37,15"], [41008,"27/11/2023 02:15:35","12,18","37,15"], [41009,"27/11/2023 02:17:34","11,66","19,59"], [41010,"27/11/2023 02:17:37","11,73","19,59"], [41011,"27/11/2023 02:19:35","13,63","23,96"], [41012,"27/11/2023 02:19:38","13,77","23,96"], [41013,"27/11/2023 02:21:35","7,22","30,97"], [41014,"27/11/2023 02:21:38","6,6","30,97"], [41015,"27/11/2023 02:23:35","9,97","28,09"], [41016,"27/11/2023 02:23:38","9,69","28,09"], [41017,"27/11/2023 02:25:35","10,81","41,6"], [41018,"27/11/2023 02:25:38","9,26","41,6"], [41019,"27/11/2023 02:27:35","9,77","19"], [41020,"27/11/2023 02:27:38","11,62","19"], [41021,"27/11/2023 02:29:36","10,16","24,61"], [41022,"27/11/2023 02:29:39","10,28","24,61"], [41023,"27/11/2023 02:31:39","11,09","42,18"], [41024,"27/11/2023 02:31:42","9,79","42,18"], [41025,"27/11/2023 02:33:39","9,58","19,83"], [41026,"27/11/2023 02:33:42","9,07","19,83"], [41027,"27/11/2023 02:35:39","10,23","21,41"], [41028,"27/11/2023 02:35:42","9,39","21,41"], [41029,"27/11/2023 02:37:40","11,49","25,81"], [41030,"27/11/2023 02:37:43","11,69","25,81"], [41031,"27/11/2023 02:39:43","12,67","22,2"], [41032,"27/11/2023 02:39:46","13,78","22,2"], [41033,"27/11/2023 02:41:43","12,05","38,55"], [41034,"27/11/2023 02:41:46","9,87","38,55"], [41035,"27/11/2023 02:43:43","10,27","18,69"], [41036,"27/11/2023 02:43:46","9,48","18,69"], [41037,"27/11/2023 02:45:43","8,03","25,66"], [41038,"27/11/2023 02:45:46","7,8","25,66"], [41039,"27/11/2023 02:47:43","10,3","19,63"], [41040,"27/11/2023 02:47:46","9,71","19,63"], [41041,"27/11/2023 02:49:44","11,24","38,24"], [41042,"27/11/2023 02:49:47","10,89","38,24"], [41043,"27/11/2023 02:51:44","7,81","45,67"], [41044,"27/11/2023 02:51:47","9,19","45,67"], [41045,"27/11/2023 02:53:44","9,67","28,83"], [41046,"27/11/2023 02:53:47","9,77","28,83"], [41047,"27/11/2023 02:55:45","9,04","45,9"], [41048,"27/11/2023 02:55:48","8,88","45,9"], [41049,"27/11/2023 02:57:45","8,26","39,4"], [41050,"27/11/2023 02:57:48","8,14","39,4"], [41051,"27/11/2023 02:59:45","9,06","29,67"], [41052,"27/11/2023 02:59:48","9,75","29,67"], [41053,"27/11/2023 03:01:48","10,19","20,24"], [41054,"27/11/2023 03:01:51","9,18","20,24"], [41055,"27/11/2023 03:03:49","11,36","27,87"], [41056,"27/11/2023 03:03:52","10,33","27,87"], [41057,"27/11/2023 03:05:49","8,95","48,48"], [41058,"27/11/2023 03:05:52","9,87","48,48"], [41059,"27/11/2023 03:07:49","8,37","35,57"], [41060,"27/11/2023 03:07:52","8,96","35,57"], [41061,"27/11/2023 03:09:49","7,21","45,95"], [41062,"27/11/2023 03:09:52","6,51","45,95"], [41063,"27/11/2023 03:11:52","9,11","16,13"], [41064,"27/11/2023 03:11:55","8,66","16,13"], [41065,"27/11/2023 03:13:52","9,63","35,96"], [41066,"27/11/2023 03:13:55","12,5","35,96"], [41067,"27/11/2023 03:15:53","7,42","39,63"], [41068,"27/11/2023 03:15:56","7,14","39,63"], [41069,"27/11/2023 03:17:53","10,04","30,51"], [41070,"27/11/2023 03:17:56","9,03","30,51"], [41071,"27/11/2023 03:19:55","7,09","45,76"], [41072,"27/11/2023 03:19:58","6,8","45,76"], [41073,"27/11/2023 03:21:56","8,92","35,45"], [41074,"27/11/2023 03:21:59","9,12","35,45"], [41075,"27/11/2023 03:23:56","8,34","54,67"], [41076,"27/11/2023 03:23:59","8,94","54,67"], [41077,"27/11/2023 03:25:56","7,35","44,05"], [41078,"27/11/2023 03:25:59","6,96","44,05"], [41079,"27/11/2023 03:27:59","7,92","48,09"], [41080,"27/11/2023 03:28:02","7,65","48,09"], [41081,"27/11/2023 03:30:00","10,89","38,72"], [41082,"27/11/2023 03:30:03","10,33","38,72"], [41083,"27/11/2023 03:32:06","10,25","48,33"], [41084,"27/11/2023 03:32:12","9,67","48,33"], [41085,"27/11/2023 03:34:06","7,37","38,72"], [41086,"27/11/2023 03:34:12","6,3","38,72"], [41087,"27/11/2023 03:36:12","9","16,38"], [41088,"27/11/2023 03:36:15","8,41","16,38"], [41089,"27/11/2023 03:38:12","8,79","34,07"], [41090,"27/11/2023 03:38:15","6,98","34,07"], [41091,"27/11/2023 03:40:13","9,09","42,22"], [41092,"27/11/2023 03:40:16","9,14","42,22"], [41093,"27/11/2023 03:42:13","8,31","31,34"], [41094,"27/11/2023 03:42:16","8,7","31,34"], [41095,"27/11/2023 03:44:13","7,58","46,84"], [41096,"27/11/2023 03:44:16","7,35","46,84"], [41097,"27/11/2023 03:46:13","7,96","51,85"], [41098,"27/11/2023 03:46:16","7,89","51,85"], [41099,"27/11/2023 03:48:14","9,49","29,36"], [41100,"27/11/2023 03:48:17","9,09","29,36"], [41101,"27/11/2023 03:50:14","9,75","26,59"], [41102,"27/11/2023 03:50:17","8,08","26,59"], [41103,"27/11/2023 03:52:14","10,07","22,79"], [41104,"27/11/2023 03:52:17","8,76","22,79"], [41105,"27/11/2023 03:54:17","7,85","20,48"], [41106,"27/11/2023 03:54:20","9,63","20,48"], [41107,"27/11/2023 03:56:17","8,91","49,32"], [41108,"27/11/2023 03:56:21","10,32","49,32"], [41109,"27/11/2023 03:58:20","11,4","56,04"], [41110,"27/11/2023 03:58:23","10,42","56,04"], [41111,"27/11/2023 04:00:21","9,93","31,41"], [41112,"27/11/2023 04:00:24","9,34","31,41"], [41113,"27/11/2023 04:02:24","9,94","52,57"], [41114,"27/11/2023 04:02:27","8,93","52,57"], [41115,"27/11/2023 04:04:24","8,35","37,68"], [41116,"27/11/2023 04:04:27","8,39","37,68"], [41117,"27/11/2023 04:06:25","7,84","46,02"], [41118,"27/11/2023 04:06:28","8,72","46,02"], [41119,"27/11/2023 04:08:25","10,52","39,37"], [41120,"27/11/2023 04:08:28","9,47","39,37"], [41121,"27/11/2023 04:10:25","7,35","42,97"], [41122,"27/11/2023 04:10:28","8,89","42,97"], [41123,"27/11/2023 04:12:25","7,83","41,58"], [41124,"27/11/2023 04:12:28","7,34","41,58"], [41125,"27/11/2023 04:14:25","8,54","35,26"], [41126,"27/11/2023 04:14:28","7,58","35,26"], [41127,"27/11/2023 04:16:26","8,53","43,19"], [41128,"27/11/2023 04:16:29","8,83","43,19"], [41129,"27/11/2023 04:18:29","8,69","37,23"], [41130,"27/11/2023 04:18:32","8,7","37,23"], [41131,"27/11/2023 04:20:29","8,41","38,87"], [41132,"27/11/2023 04:20:32","6,36","38,87"], [41133,"27/11/2023 04:22:32","7,99","48,1"], [41134,"27/11/2023 04:22:35","7,72","48,1"], [41135,"27/11/2023 04:24:32","10,29","32,09"], [41136,"27/11/2023 04:24:35","9,31","32,09"], [41137,"27/11/2023 04:26:32","7,82","44,41"], [41138,"27/11/2023 04:26:35","7,54","44,41"], [41139,"27/11/2023 04:28:32","8,91","23,97"], [41140,"27/11/2023 04:28:35","9,74","23,97"], [41141,"27/11/2023 04:30:33","8,84","40,28"], [41142,"27/11/2023 04:30:36","8,78","40,28"], [41143,"27/11/2023 04:32:33","9,52","30,72"], [41144,"27/11/2023 04:32:36","8,43","30,72"], [41145,"27/11/2023 04:34:33","8,09","37,64"], [41146,"27/11/2023 04:34:36","7,56","37,64"], [41147,"27/11/2023 04:36:33","9,46","25,28"], [41148,"27/11/2023 04:36:36","8,31","25,28"], [41149,"27/11/2023 04:38:33","9,04","57,13"], [41150,"27/11/2023 04:38:36","9,14","57,13"], [41151,"27/11/2023 04:40:34","6,91","35,5"], [41152,"27/11/2023 04:40:37","6,44","35,5"], [41153,"27/11/2023 04:42:43","6,38","29,18"], [41154,"27/11/2023 04:42:46","6,98","29,18"], [41155,"27/11/2023 04:44:43","8,28","31,84"], [41156,"27/11/2023 04:44:46","8,57","31,84"], [41157,"27/11/2023 04:46:43","8,85","36,9"], [41158,"27/11/2023 04:46:46","8,42","36,9"], [41159,"27/11/2023 04:48:44","8,96","26,82"], [41160,"27/11/2023 04:48:47","8,94","26,82"], [41161,"27/11/2023 04:50:44","11,09","24,61"], [41162,"27/11/2023 04:50:47","10,29","24,61"], [41163,"27/11/2023 04:52:44","7,91","35,84"], [41164,"27/11/2023 04:52:47","11,51","35,84"], [41165,"27/11/2023 04:54:44","6,96","48,66"], [41166,"27/11/2023 04:54:47","7,39","48,66"], [41167,"27/11/2023 04:56:45","10,15","42,53"], [41168,"27/11/2023 04:56:48","8,31","42,53"], [41169,"27/11/2023 04:58:45","7,6","20,48"], [41170,"27/11/2023 04:58:48","7,58","20,48"], [41171,"27/11/2023 05:00:45","6,82","33,34"], [41172,"27/11/2023 05:00:48","7,22","33,34"], [41173,"27/11/2023 05:02:45","8,63","56,42"], [41174,"27/11/2023 05:02:48","8,17","56,42"], [41175,"27/11/2023 05:04:45","7,78","14,02"], [41176,"27/11/2023 05:04:48","7,71","14,02"], [41177,"27/11/2023 05:06:46","7,99","30,74"], [41178,"27/11/2023 05:06:49","7,12","30,74"], [41179,"27/11/2023 05:08:49","7,11","50,81"], [41180,"27/11/2023 05:08:52","6,6","50,81"], [41181,"27/11/2023 05:10:52","8,34","33,65"], [41182,"27/11/2023 05:10:55","8,53","33,65"], [41183,"27/11/2023 05:12:52","8,53","20,37"], [41184,"27/11/2023 05:12:55","7,99","20,37"], [41185,"27/11/2023 05:14:54","9,85","30,55"], [41186,"27/11/2023 05:14:57","10,41","30,55"], [41187,"27/11/2023 05:16:56","8,41","40,02"], [41188,"27/11/2023 05:16:59","9,55","40,02"], [41189,"27/11/2023 05:18:58","8,69","31,32"], [41190,"27/11/2023 05:19:01","8,94","31,32"], [41191,"27/11/2023 05:21:02","8,99","25,17"], [41192,"27/11/2023 05:21:05","8,27","25,17"], [41193,"27/11/2023 05:23:02","7,53","22,35"], [41194,"27/11/2023 05:23:05","6,74","22,35"], [41195,"27/11/2023 05:25:02","5,75","45,11"], [41196,"27/11/2023 05:25:05","5,86","45,11"], [41197,"27/11/2023 05:27:02","4,86","43,91"], [41198,"27/11/2023 05:27:05","5,32","43,91"], [41199,"27/11/2023 05:29:02","7,2","23,15"], [41200,"27/11/2023 05:29:05","7,36","23,15"], [41201,"27/11/2023 05:31:03","7,02","43,72"], [41202,"27/11/2023 05:31:06","6,63","43,72"], [41203,"27/11/2023 05:33:03","5,76","39,44"], [41204,"27/11/2023 05:33:06","5","39,44"], [41205,"27/11/2023 05:35:04","5,96","23,63"], [41206,"27/11/2023 05:35:07","5,91","23,63"], [41207,"27/11/2023 05:37:04","6,28","37,74"], [41208,"27/11/2023 05:37:07","5,77","37,74"], [41209,"27/11/2023 05:39:10","5,77","43,09"], [41210,"27/11/2023 05:39:13","4,74","43,09"], [41211,"27/11/2023 05:41:07","6,72","53,15"], [41212,"27/11/2023 05:41:13","7,12","53,15"], [41213,"27/11/2023 05:43:10","6,45","42,38"], [41214,"27/11/2023 05:43:13","6,34","42,38"], [41215,"27/11/2023 05:45:10","6,76","26,03"], [41216,"27/11/2023 05:45:13","6,61","26,03"], [41217,"27/11/2023 05:47:10","7,16","38,88"], [41218,"27/11/2023 05:47:13","4,85","38,88"], [41219,"27/11/2023 05:49:11","8,56","31,58"], [41220,"27/11/2023 05:49:14","9,33","31,58"], [41221,"27/11/2023 05:51:14","6,99","44,2"], [41222,"27/11/2023 05:51:17","7,07","44,2"], [41223,"27/11/2023 05:53:17","6,66","52,25"], [41224,"27/11/2023 05:53:20","6,41","52,25"], [41225,"27/11/2023 05:55:17","3,87","46,63"], [41226,"27/11/2023 05:55:20","4,17","46,63"], [41227,"27/11/2023 05:57:17","5,57","20,46"], [41228,"27/11/2023 05:57:20","5,21","20,46"], [41229,"27/11/2023 05:59:17","6,83","25,08"], [41230,"27/11/2023 05:59:20","6,89","25,08"], [41231,"27/11/2023 06:01:18","7,08","32,74"], [41232,"27/11/2023 06:01:21","6,69","32,74"], [41233,"27/11/2023 06:03:18","5,93","41,56"], [41234,"27/11/2023 06:03:21","6,14","41,56"], [41235,"27/11/2023 06:05:18","5,36","35,23"], [41236,"27/11/2023 06:05:27","5,25","35,23"], [41237,"27/11/2023 06:07:27","5,55","17,46"], [41238,"27/11/2023 06:07:30","5,68","17,46"], [41239,"27/11/2023 06:09:27","6,68","49,48"], [41240,"27/11/2023 06:09:31","7,24","49,48"], [41241,"27/11/2023 06:11:28","7,6","42,57"], [41242,"27/11/2023 06:11:31","7,86","42,57"], [41243,"27/11/2023 06:13:28","5,97","49,09"], [41244,"27/11/2023 06:13:31","6,5","49,09"], [41245,"27/11/2023 06:15:30","6,68","68,4"], [41246,"27/11/2023 06:15:33","7,09","68,4"], [41247,"27/11/2023 06:17:31","6,35","35,27"], [41248,"27/11/2023 06:17:37","5,71","35,27"], [41249,"27/11/2023 06:19:37","9,84","78,15"], [41250,"27/11/2023 06:19:40","9,69","78,15"], [41251,"27/11/2023 06:21:37","8,17","44,88"], [41252,"27/11/2023 06:21:40","8,1","44,88"], [41253,"27/11/2023 06:23:37","7,38","54,12"], [41254,"27/11/2023 06:23:40","7,34","54,12"], [41255,"27/11/2023 06:25:40","7,81","61,15"], [41256,"27/11/2023 06:25:43","6,88","61,15"], [41257,"27/11/2023 06:27:40","8,46","19,04"], [41258,"27/11/2023 06:27:43","8,21","19,04"], [41259,"27/11/2023 06:29:44","8,18","21,16"], [41260,"27/11/2023 06:29:47","7,24","21,16"], [41261,"27/11/2023 06:31:44","8,26","31,34"], [41262,"27/11/2023 06:31:47","8,28","31,34"], [41263,"27/11/2023 06:33:44","8,47","43,24"], [41264,"27/11/2023 06:33:47","9,59","43,24"], [41265,"27/11/2023 06:35:47","8,81","49,8"], [41266,"27/11/2023 06:35:50","9,9","49,8"], [41267,"27/11/2023 06:37:48","9,16","35,98"], [41268,"27/11/2023 06:37:51","9,23","35,98"], [41269,"27/11/2023 06:39:48","6,99","37,61"], [41270,"27/11/2023 06:39:51","6,71","37,61"], [41271,"27/11/2023 06:41:49","7,7","55,61"], [41272,"27/11/2023 06:41:52","7,51","55,61"], [41273,"27/11/2023 06:43:52","9,67","53,46"], [41274,"27/11/2023 06:43:55","10,64","53,46"], [41275,"27/11/2023 06:45:55","9,85","60,16"], [41276,"27/11/2023 06:45:58","9,46","60,16"], [41277,"27/11/2023 06:47:55","8,21","55,69"], [41278,"27/11/2023 06:47:58","9,72","55,69"], [41279,"27/11/2023 06:49:55","7,86","58,24"], [41280,"27/11/2023 06:49:58","7,41","58,24"], [41281,"27/11/2023 06:51:55","7,89","82,73"], [41282,"27/11/2023 06:51:58","9,97","82,73"], [41283,"27/11/2023 06:53:55","12,1","93,04"], [41284,"27/11/2023 06:53:58","12,29","93,04"], [41285,"27/11/2023 06:55:56","11,32","49,56"], [41286,"27/11/2023 06:55:59","11,8","49,56"], [41287,"27/11/2023 06:57:56","9,29","65,92"], [41288,"27/11/2023 06:57:59","9,39","65,92"], [41289,"27/11/2023 06:59:56","8,81","80,36"], [41290,"27/11/2023 06:59:59","9,13","80,36"], [41291,"27/11/2023 07:01:56","9,34","77,96"], [41292,"27/11/2023 07:01:59","8,67","77,96"], [41293,"27/11/2023 07:03:57","6,6","57,25"], [41294,"27/11/2023 07:04:00","6,29","57,25"], [41295,"27/11/2023 07:05:59","14,11","89,67"], [41296,"27/11/2023 07:06:02","12,99","89,67"], [41297,"27/11/2023 07:08:00","7,97","65,44"], [41298,"27/11/2023 07:08:03","7,31","65,44"], [41299,"27/11/2023 07:10:00","8,26","73,65"], [41300,"27/11/2023 07:10:03","8,55","73,65"], [41301,"27/11/2023 07:12:00","8,08","59,94"], [41302,"27/11/2023 07:12:03","9,91","59,94"], [41303,"27/11/2023 07:14:01","10,28","82,99"], [41304,"27/11/2023 07:14:04","11,73","82,99"], [41305,"27/11/2023 07:16:03","8,4","73,79"], [41306,"27/11/2023 07:16:06","8,63","73,79"], [41307,"27/11/2023 07:18:03","9,04","64,28"], [41308,"27/11/2023 07:18:06","8,26","64,28"], [41309,"27/11/2023 07:20:03","8,12","56,09"], [41310,"27/11/2023 07:20:06","8,02","56,09"], [41311,"27/11/2023 07:22:03","8,21","68,5"], [41312,"27/11/2023 07:22:06","8,31","68,5"], [41313,"27/11/2023 07:24:06","10,64","91,5"], [41314,"27/11/2023 07:24:09","9,94","91,5"], [41315,"27/11/2023 07:26:06","10,01","65,78"], [41316,"27/11/2023 07:26:09","10,46","65,78"], [41317,"27/11/2023 07:28:12","10,46","85,77"], [41318,"27/11/2023 07:28:15","11,21","85,77"], [41319,"27/11/2023 07:30:13","10,48","89,52"], [41320,"27/11/2023 07:30:16","9,22","89,52"], [41321,"27/11/2023 07:32:13","10,73","87,2"], [41322,"27/11/2023 07:32:16","11,65","87,2"], [41323,"27/11/2023 07:34:14","8,9","71,61"], [41324,"27/11/2023 07:34:17","9,32","71,61"], [41325,"27/11/2023 07:36:14","9,43","70,51"], [41326,"27/11/2023 07:36:17","10,01","70,51"], [41327,"27/11/2023 07:38:14","9,72","88"], [41328,"27/11/2023 07:38:17","9,85","88"], [41329,"27/11/2023 07:40:14","10,72","89,51"], [41330,"27/11/2023 07:40:17","9,68","89,51"], [41331,"27/11/2023 07:42:14","11,36","80,96"], [41332,"27/11/2023 07:42:17","11,07","80,96"], [41333,"27/11/2023 07:44:14","9,79","77,9"], [41334,"27/11/2023 07:44:17","10,61","77,9"], [41335,"27/11/2023 07:46:15","8,11","68,82"], [41336,"27/11/2023 07:46:18","8,06","68,82"], [41337,"27/11/2023 07:48:15","10,22","69,89"], [41338,"27/11/2023 07:48:18","9,55","69,89"], [41339,"27/11/2023 07:50:12","9","72,47"], [41340,"27/11/2023 07:50:18","8,65","72,47"], [41341,"27/11/2023 07:52:18","8,75","74,63"], [41342,"27/11/2023 07:52:21","9,04","74,63"], [41343,"27/11/2023 07:54:18","8,03","72,03"], [41344,"27/11/2023 07:54:21","7,56","72,03"], [41345,"27/11/2023 07:56:19","10,17","75,07"], [41346,"27/11/2023 07:56:22","9,26","75,07"], [41347,"27/11/2023 07:58:22","9,19","56,79"], [41348,"27/11/2023 07:58:25","9,54","56,79"], [41349,"27/11/2023 08:00:22","8,81","69,8"], [41350,"27/11/2023 08:00:25","8,54","69,8"], [41351,"27/11/2023 08:02:22","8,91","56,02"], [41352,"27/11/2023 08:02:25","10,1","56,02"], [41353,"27/11/2023 08:04:22","9,49","75,2"], [41354,"27/11/2023 08:04:25","10,32","75,2"], [41355,"27/11/2023 08:06:23","8,18","43,75"], [41356,"27/11/2023 08:06:26","8,64","43,75"], [41357,"27/11/2023 08:08:23","7,37","49,53"], [41358,"27/11/2023 08:08:26","12,06","49,53"], [41359,"27/11/2023 08:10:23","11,55","47,54"], [41360,"27/11/2023 08:10:26","12,31","47,54"], [41361,"27/11/2023 08:12:23","11,37","49,23"], [41362,"27/11/2023 08:12:26","11,25","49,23"], [41363,"27/11/2023 08:14:23","10,07","32,69"], [41364,"27/11/2023 08:14:27","10,2","32,69"], [41365,"27/11/2023 08:16:24","12,65","45,47"], [41366,"27/11/2023 08:16:27","12,95","45,47"], [41367,"27/11/2023 08:18:24","11,59","53,56"], [41368,"27/11/2023 08:18:27","12,7","53,56"], [41369,"27/11/2023 08:20:25","9,99","66,32"], [41370,"27/11/2023 08:20:28","10,77","66,32"], [41371,"27/11/2023 08:22:25","10,59","34,5"], [41372,"27/11/2023 08:22:28","11,76","34,5"], [41373,"27/11/2023 08:24:28","5","43,4"], [41374,"27/11/2023 08:24:31","7,63","43,4"], [41375,"27/11/2023 08:26:28","9,71","46,06"], [41376,"27/11/2023 08:26:31","9,63","46,06"], [41377,"27/11/2023 08:28:28","9,97","47,61"], [41378,"27/11/2023 08:28:31","10,1","47,61"], [41379,"27/11/2023 08:30:28","15,24","46,51"], [41380,"27/11/2023 08:30:31","13,78","46,51"], [41381,"27/11/2023 08:32:28","16,74","41,91"], [41382,"27/11/2023 08:32:31","15,17","41,91"], [41383,"27/11/2023 08:34:29","13,89","54,59"], [41384,"27/11/2023 08:34:32","14,21","54,59"], [41385,"27/11/2023 08:36:29","11,59","46,87"], [41386,"27/11/2023 08:36:32","14,08","46,87"], [41387,"27/11/2023 08:38:29","15,28","26,74"], [41388,"27/11/2023 08:38:32","13,22","26,74"], [41389,"27/11/2023 08:40:29","11,25","55,93"], [41390,"27/11/2023 08:40:32","9,6","55,93"], [41391,"27/11/2023 08:42:30","15,67","46,99"], [41392,"27/11/2023 08:42:33","13,9","46,99"], [41393,"27/11/2023 08:44:30","8,99","44,64"], [41394,"27/11/2023 08:44:33","9,43","44,64"], [41395,"27/11/2023 08:46:30","14,41","36,52"], [41396,"27/11/2023 08:46:33","15,73","36,52"], [41397,"27/11/2023 08:48:30","16,35","56,11"], [41398,"27/11/2023 08:48:33","14,8","56,11"], [41399,"27/11/2023 08:50:31","8,41","37,13"], [41400,"27/11/2023 08:50:34","9,11","37,13"], [41401,"27/11/2023 08:52:31","11,33","39,57"], [41402,"27/11/2023 08:52:34","10,61","39,57"], [41403,"27/11/2023 08:54:31","12,87","41,82"], [41404,"27/11/2023 08:54:34","12,32","41,82"], [41405,"27/11/2023 08:56:34","12,23","33,89"], [41406,"27/11/2023 08:56:37","12","33,89"], [41407,"27/11/2023 08:58:34","10,26","44,11"], [41408,"27/11/2023 08:58:37","11,12","44,11"], [41409,"27/11/2023 09:00:35","12,9","59,24"], [41410,"27/11/2023 09:00:38","13,92","59,24"], [41411,"27/11/2023 09:02:35","9,91","27,13"], [41412,"27/11/2023 09:02:38","11,24","27,13"], [41413,"27/11/2023 09:04:38","13,42","45,1"], [41414,"27/11/2023 09:04:41","12,94","45,1"], [41415,"27/11/2023 09:06:38","14,22","42,24"], [41416,"27/11/2023 09:06:41","15,12","42,24"], [41417,"27/11/2023 09:08:41","10,61","38,48"], [41418,"27/11/2023 09:08:44","11,46","38,48"], [41419,"27/11/2023 09:10:42","8,08","41,54"], [41420,"27/11/2023 09:10:45","8,97","41,54"], [41421,"27/11/2023 09:12:39","10,13","25,18"], [41422,"27/11/2023 09:12:45","11,03","25,18"], [41423,"27/11/2023 09:14:44","11,8","35,89"], [41424,"27/11/2023 09:14:58","10,51","35,89"], [41425,"27/11/2023 09:16:57","10,15","18,51"], [41426,"27/11/2023 09:17:00","12,2","18,51"], [41427,"27/11/2023 09:18:57","10,07","29,04"], [41428,"27/11/2023 09:19:00","10,87","29,04"], [41429,"27/11/2023 09:20:58","7,32","55,54"], [41430,"27/11/2023 09:21:01","9,19","55,54"], [41431,"27/11/2023 09:22:58","11,55","34"], [41432,"27/11/2023 09:23:01","11,09","34"], [41433,"27/11/2023 09:24:58","12,53","37,93"], [41434,"27/11/2023 09:25:01","8,53","37,93"], [41435,"27/11/2023 09:27:01","10,93","50,26"], [41436,"27/11/2023 09:27:04","10,59","50,26"], [41437,"27/11/2023 09:29:01","9,04","35,93"], [41438,"27/11/2023 09:29:07","11,32","35,93"], [41439,"27/11/2023 09:31:05","13,8","43,05"], [41440,"27/11/2023 09:31:08","9,85","43,05"], [41441,"27/11/2023 09:33:05","12,67","57,63"], [41442,"27/11/2023 09:33:08","13,7","57,63"], [41443,"27/11/2023 09:35:05","13,27","53,63"], [41444,"27/11/2023 09:35:08","13,06","53,63"], [41445,"27/11/2023 09:37:06","11,35","41,53"], [41446,"27/11/2023 09:37:09","11,67","41,53"], [41447,"27/11/2023 09:39:06","10,68","35,94"], [41448,"27/11/2023 09:39:09","10,17","35,94"], [41449,"27/11/2023 09:41:06","9,45","57,95"], [41450,"27/11/2023 09:41:09","12,63","57,95"], [41451,"27/11/2023 09:43:09","10,27","31,93"], [41452,"27/11/2023 09:43:12","9,3","31,93"], [41453,"27/11/2023 09:45:09","11,16","61,43"], [41454,"27/11/2023 09:45:12","11,63","61,43"], [41455,"27/11/2023 09:47:12","10,63","44,31"], [41456,"27/11/2023 09:47:15","10,4","44,31"], [41457,"27/11/2023 09:49:13","13,43","31,13"], [41458,"27/11/2023 09:49:16","14,05","31,13"], [41459,"27/11/2023 09:51:13","14,18","36,62"], [41460,"27/11/2023 09:51:16","13,81","36,62"], [41461,"27/11/2023 09:53:13","8,05","27,71"], [41462,"27/11/2023 09:53:16","9,45","27,71"], [41463,"27/11/2023 09:55:14","10,17","9,24"], [41464,"27/11/2023 09:55:17","11,44","9,24"], [41465,"27/11/2023 09:57:14","13,48","33,33"], [41466,"27/11/2023 09:57:17","12,53","33,33"], [41467,"27/11/2023 09:59:14","10,61","32,19"], [41468,"27/11/2023 09:59:17","9,98","32,19"], [41469,"27/11/2023 10:01:15","11,36","36,99"], [41470,"27/11/2023 10:01:18","11,74","36,99"], [41471,"27/11/2023 10:03:15","10,62","19,84"], [41472,"27/11/2023 10:03:18","9,83","19,84"], [41473,"27/11/2023 10:05:18","15,41","41,18"], [41474,"27/11/2023 10:05:21","12,22","41,18"], [41475,"27/11/2023 10:07:18","12,09","20,42"], [41476,"27/11/2023 10:07:21","12,93","20,42"], [41477,"27/11/2023 10:09:18","13","29,18"], [41478,"27/11/2023 10:09:21","11,25","29,18"], [41479,"27/11/2023 10:11:19","13,4","51,77"], [41480,"27/11/2023 10:11:22","14,35","51,77"], [41481,"27/11/2023 10:13:19","12,87","42,76"], [41482,"27/11/2023 10:13:22","17,36","42,76"], [41483,"27/11/2023 10:15:19","10,78","39,11"], [41484,"27/11/2023 10:15:22","12,66","39,11"], [41485,"27/11/2023 10:17:21","14,98","51,73"], [41486,"27/11/2023 10:17:24","14,1","51,73"], [41487,"27/11/2023 10:19:24","11,91","48,06"], [41488,"27/11/2023 10:19:27","9,04","48,06"], [41489,"27/11/2023 10:21:24","16,29","36,66"], [41490,"27/11/2023 10:21:27","15,5","36,66"], [41491,"27/11/2023 10:23:27","13,71","33,92"], [41492,"27/11/2023 10:23:30","15,26","33,92"], [41493,"27/11/2023 10:25:27","15,43","50,09"], [41494,"27/11/2023 10:25:30","13,23","50,09"], [41495,"27/11/2023 10:27:28","11,97","48,92"], [41496,"27/11/2023 10:27:31","11,11","48,92"], [41497,"27/11/2023 10:29:28","14,06","28,21"], [41498,"27/11/2023 10:29:31","14,69","28,21"], [41499,"27/11/2023 10:31:28","10,75","25,58"], [41500,"27/11/2023 10:31:31","10,23","25,58"], [41501,"27/11/2023 10:33:28","7,89","33,47"], [41502,"27/11/2023 10:33:31","4,94","33,47"], [41503,"27/11/2023 10:35:29","11","55,33"], [41504,"27/11/2023 10:35:32","10,55","55,33"], [41505,"27/11/2023 10:37:32","10,02","80,81"], [41506,"27/11/2023 10:37:35","11,42","80,81"], [41507,"27/11/2023 10:39:32","10,65","116,58"], [41508,"27/11/2023 10:39:35","10,83","116,58"], [41509,"27/11/2023 10:41:32","13,64","94,05"], [41510,"27/11/2023 10:41:35","11,17","94,05"], [41511,"27/11/2023 10:43:32","14,76","91,5"], [41512,"27/11/2023 10:43:35","13,92","91,5"], [41513,"27/11/2023 10:45:33","10,42","99,14"], [41514,"27/11/2023 10:45:36","12,77","99,14"], [41515,"27/11/2023 10:47:33","15,07","100,57"], [41516,"27/11/2023 10:47:36","15,86","100,57"], [41517,"27/11/2023 10:49:33","11,15","117,26"], [41518,"27/11/2023 10:49:36","13,26","117,26"], [41519,"27/11/2023 10:51:33","14,48","96,84"], [41520,"27/11/2023 10:51:36","17,15","96,84"], [41521,"27/11/2023 10:53:34","14,5","91,63"], [41522,"27/11/2023 10:53:37","14,23","91,63"], [41523,"27/11/2023 10:55:34","15,99","90,45"], [41524,"27/11/2023 10:55:37","12,83","90,45"], [41525,"27/11/2023 10:57:34","18,06","97,58"], [41526,"27/11/2023 10:57:37","17,67","97,58"], [41527,"27/11/2023 10:59:34","16,24","81,27"], [41528,"27/11/2023 10:59:37","16,46","81,27"], [41529,"27/11/2023 11:01:34","18,48","82,71"], [41530,"27/11/2023 11:01:37","16,94","82,71"], [41531,"27/11/2023 11:03:35","17,45","76,42"], [41532,"27/11/2023 11:03:38","13,51","76,42"], [41533,"27/11/2023 11:05:35","15,4","86,66"], [41534,"27/11/2023 11:05:38","13,61","86,66"], [41535,"27/11/2023 11:07:35","16,02","84,76"], [41536,"27/11/2023 11:07:38","15,95","84,76"], [41537,"27/11/2023 11:09:35","12,16","90,55"], [41538,"27/11/2023 11:09:38","13,47","90,55"], [41539,"27/11/2023 11:11:36","18,09","78,24"], [41540,"27/11/2023 11:11:39","17,64","78,24"], [41541,"27/11/2023 11:13:36","16","66,84"], [41542,"27/11/2023 11:13:39","16,97","66,84"], [41543,"27/11/2023 11:15:36","16,46","91,65"], [41544,"27/11/2023 11:15:39","16,45","91,65"], [41545,"27/11/2023 11:17:36","16,4","87,41"], [41546,"27/11/2023 11:17:39","17,13","87,41"], [41547,"27/11/2023 11:19:36","17,89","76,68"], [41548,"27/11/2023 11:19:39","18","76,68"], [41549,"27/11/2023 11:21:37","14,45","72,41"], [41550,"27/11/2023 11:21:40","11,96","72,41"], [41551,"27/11/2023 11:23:40","11,64","94,41"], [41552,"27/11/2023 11:23:43","11,74","94,41"], [41553,"27/11/2023 11:25:40","12,32","78,26"], [41554,"27/11/2023 11:25:43","10,75","78,26"], [41555,"27/11/2023 11:27:40","13,24","89,65"], [41556,"27/11/2023 11:27:43","14,81","89,65"], [41557,"27/11/2023 11:29:43","15,53","84,32"], [41558,"27/11/2023 11:29:46","20,08","84,32"], [41559,"27/11/2023 11:31:44","20,91","87,6"], [41560,"27/11/2023 11:31:47","20,6","87,6"], [41561,"27/11/2023 11:33:44","13,9","81,55"], [41562,"27/11/2023 11:33:47","15,48","81,55"], [41563,"27/11/2023 11:35:44","15,54","76,09"], [41564,"27/11/2023 11:35:47","17,15","76,09"], [41565,"27/11/2023 11:37:44","20,29","68,42"], [41566,"27/11/2023 11:37:47","19,45","68,42"], [41567,"27/11/2023 11:39:45","15,04","82,22"], [41568,"27/11/2023 11:39:48","15,45","82,22"], [41569,"27/11/2023 11:41:48","18,45","85,3"], [41570,"27/11/2023 11:41:51","19,21","85,3"], [41571,"27/11/2023 11:43:49","17,65","89,37"], [41572,"27/11/2023 11:43:52","20,69","89,37"], [41573,"27/11/2023 11:45:51","17,37","83,27"], [41574,"27/11/2023 11:45:54","16,94","83,27"], [41575,"27/11/2023 11:47:52","18,08","85,41"], [41576,"27/11/2023 11:47:55","15,2","85,41"], [41577,"27/11/2023 11:49:52","10,58","108,79"], [41578,"27/11/2023 11:49:55","12,52","108,79"], [41579,"27/11/2023 11:51:55","12,55","61,34"], [41580,"27/11/2023 11:51:58","12,2","61,34"], [41581,"27/11/2023 11:53:56","11,25","80,99"], [41582,"27/11/2023 11:53:59","13,16","80,99"], [41583,"27/11/2023 11:55:56","14,94","75,62"], [41584,"27/11/2023 11:55:59","17,55","75,62"], [41585,"27/11/2023 11:57:56","17,84","89,86"], [41586,"27/11/2023 11:57:59","16,49","89,86"], [41587,"27/11/2023 11:59:59","16,46","85,48"], [41588,"27/11/2023 12:00:02","17,53","85,48"], [41589,"27/11/2023 12:02:00","18,94","98,43"], [41590,"27/11/2023 12:02:03","17,66","98,43"], [41591,"27/11/2023 12:04:00","18,32","94,96"], [41592,"27/11/2023 12:04:03","17,26","94,96"], [41593,"27/11/2023 12:06:00","14,57","86,27"], [41594,"27/11/2023 12:06:03","13,8","86,27"], [41595,"27/11/2023 12:08:00","14,8","101,47"], [41596,"27/11/2023 12:08:03","12,8","101,47"], [41597,"27/11/2023 12:10:00","14,43","77,99"], [41598,"27/11/2023 12:10:03","15,75","77,99"], [41599,"27/11/2023 12:12:00","14,32","98,24"], [41600,"27/11/2023 12:12:03","11,97","98,24"], [41601,"27/11/2023 12:14:01","11,58","88,89"], [41602,"27/11/2023 12:14:04","11,32","88,89"], [41603,"27/11/2023 12:16:02","18,13","96,97"], [41604,"27/11/2023 12:16:05","17,32","96,97"], [41605,"27/11/2023 12:18:06","17,35","69,78"], [41606,"27/11/2023 12:18:09","14,11","69,78"], [41607,"27/11/2023 12:20:06","18,72","84,45"], [41608,"27/11/2023 12:20:09","15,89","84,45"], [41609,"27/11/2023 12:22:06","14,59","80,35"], [41610,"27/11/2023 12:22:09","18,13","80,35"], [41611,"27/11/2023 12:24:07","18,36","105,83"], [41612,"27/11/2023 12:24:10","20,79","105,83"], [41613,"27/11/2023 12:26:07","15,37","70,52"], [41614,"27/11/2023 12:26:10","15,91","70,52"], [41615,"27/11/2023 12:28:07","18,9","72,61"], [41616,"27/11/2023 12:28:10","18,67","72,61"], [41617,"27/11/2023 12:30:07","16,95","82,05"], [41618,"27/11/2023 12:30:10","16,01","82,05"], [41619,"27/11/2023 12:32:08","19,65","90,93"], [41620,"27/11/2023 12:32:11","19,44","90,93"], [41621,"27/11/2023 12:34:05","18,68","72,09"], [41622,"27/11/2023 12:34:11","17,78","72,09"], [41623,"27/11/2023 12:36:11","13,32","63,4"], [41624,"27/11/2023 12:36:17","17,37","63,4"], [41625,"27/11/2023 12:38:11","16,91","81,36"], [41626,"27/11/2023 12:38:17","14,57","81,36"], [41627,"27/11/2023 12:40:11","24,8","100,89"], [41628,"27/11/2023 12:40:17","22,61","100,89"], [41629,"27/11/2023 12:42:12","16,11","80,78"], [41630,"27/11/2023 12:42:18","18,06","80,78"], [41631,"27/11/2023 12:44:17","14,89","84,42"], [41632,"27/11/2023 12:44:20","14,22","84,42"], [41633,"27/11/2023 12:46:18","13,45","65,19"], [41634,"27/11/2023 12:46:21","10,55","65,19"], [41635,"27/11/2023 12:48:18","15,25","97,77"], [41636,"27/11/2023 12:48:21","15,36","97,77"], [41637,"27/11/2023 12:50:21","15,28","93,78"], [41638,"27/11/2023 12:50:24","16,12","93,78"], [41639,"27/11/2023 12:52:21","15,67","106,01"], [41640,"27/11/2023 12:52:24","14,08","106,01"], [41641,"27/11/2023 12:54:22","11,58","70,22"], [41642,"27/11/2023 12:54:25","10,52","70,22"], [41643,"27/11/2023 12:56:22","16,04","65,85"], [41644,"27/11/2023 12:56:25","18,74","65,85"], [41645,"27/11/2023 12:58:22","18,93","93,06"], [41646,"27/11/2023 12:58:25","16,94","93,06"], [41647,"27/11/2023 13:00:22","21,68","71,05"], [41648,"27/11/2023 13:00:25","22,73","71,05"], [41649,"27/11/2023 13:02:23","15,98","89,62"], [41650,"27/11/2023 13:02:26","17,66","89,62"], [41651,"27/11/2023 13:04:23","16,66","87,49"], [41652,"27/11/2023 13:04:26","17,87","87,49"], [41653,"27/11/2023 13:06:23","20,6","75,79"], [41654,"27/11/2023 13:06:26","18,86","75,79"], [41655,"27/11/2023 13:08:23","16,5","97,09"], [41656,"27/11/2023 13:08:26","15,3","97,09"], [41657,"27/11/2023 13:10:23","14,3","84,52"], [41658,"27/11/2023 13:10:26","16,28","84,52"], [41659,"27/11/2023 13:12:23","14,61","54,85"], [41660,"27/11/2023 13:12:27","15,56","54,85"], [41661,"27/11/2023 13:14:24","14,46","79,92"], [41662,"27/11/2023 13:14:27","17,35","79,92"], [41663,"27/11/2023 13:16:24","19,25","93"], [41664,"27/11/2023 13:16:27","16,61","93"], [41665,"27/11/2023 13:18:24","17,29","94,14"], [41666,"27/11/2023 13:18:27","15,66","94,14"], [41667,"27/11/2023 13:20:27","15,57","97,91"], [41668,"27/11/2023 13:20:30","12,48","97,91"], [41669,"27/11/2023 13:22:27","18,57","88,22"], [41670,"27/11/2023 13:22:30","16,5","88,22"], [41671,"27/11/2023 13:24:27","19,64","71,47"], [41672,"27/11/2023 13:24:30","16,15","71,47"], [41673,"27/11/2023 13:26:28","13,76","63,26"], [41674,"27/11/2023 13:26:31","6,34","63,26"], [41675,"27/11/2023 13:28:28","16,27","79,09"], [41676,"27/11/2023 13:28:31","14,68","79,09"], [41677,"27/11/2023 13:30:28","19,63","77,83"], [41678,"27/11/2023 13:30:31","16,44","77,83"], [41679,"27/11/2023 13:32:29","15,19","71,05"], [41680,"27/11/2023 13:32:32","13,16","71,05"], [41681,"27/11/2023 13:34:29","15,15","67,56"], [41682,"27/11/2023 13:34:32","15,36","67,56"], [41683,"27/11/2023 13:36:29","14,72","98,3"], [41684,"27/11/2023 13:36:32","14,62","98,3"], [41685,"27/11/2023 13:38:29","16,59","82,48"], [41686,"27/11/2023 13:38:32","15,57","82,48"], [41687,"27/11/2023 13:40:30","21,15","80,62"], [41688,"27/11/2023 13:40:33","13,86","80,62"], [41689,"27/11/2023 13:42:32","19,67","72,64"], [41690,"27/11/2023 13:42:35","17,82","72,64"], [41691,"27/11/2023 13:44:33","20,02","81,49"], [41692,"27/11/2023 13:44:36","18,47","81,49"], [41693,"27/11/2023 13:46:33","20,81","70,94"], [41694,"27/11/2023 13:46:36","22,7","70,94"], [41695,"27/11/2023 13:48:33","17,54","64,48"], [41696,"27/11/2023 13:48:36","18,51","64,48"], [41697,"27/11/2023 13:50:34","15,93","82,81"], [41698,"27/11/2023 13:50:37","16,95","82,81"], [41699,"27/11/2023 13:52:34","18,13","86,47"], [41700,"27/11/2023 13:52:37","19,06","86,47"], [41701,"27/11/2023 13:54:34","15,66","96,27"], [41702,"27/11/2023 13:54:37","15,58","96,27"], [41703,"27/11/2023 13:56:35","22,5","74,42"], [41704,"27/11/2023 13:56:38","18,23","74,42"], [41705,"27/11/2023 13:58:37","19,08","79,55"], [41706,"27/11/2023 13:58:40","16,63","79,55"], [41707,"27/11/2023 14:00:38","19,7","81,7"], [41708,"27/11/2023 14:00:41","20,45","81,7"], [41709,"27/11/2023 14:02:38","20,31","85,3"], [41710,"27/11/2023 14:02:41","20,05","85,3"], [41711,"27/11/2023 14:04:38","15,37","92,11"], [41712,"27/11/2023 14:04:41","16","92,11"], [41713,"27/11/2023 14:06:41","14,95","97,94"], [41714,"27/11/2023 14:06:44","12,64","97,94"], [41715,"27/11/2023 14:08:41","16,21","70"], [41716,"27/11/2023 14:08:44","16,84","70"], [41717,"27/11/2023 14:10:42","18,34","86,77"], [41718,"27/11/2023 14:10:45","23,49","86,77"], [41719,"27/11/2023 14:12:42","26,49","69,55"], [41720,"27/11/2023 14:12:45","26,38","69,55"], [41721,"27/11/2023 14:14:42","20,51","75,13"], [41722,"27/11/2023 14:14:45","21,14","75,13"], [41723,"27/11/2023 14:16:44","24,95","84,78"], [41724,"27/11/2023 14:16:47","23,1","84,78"], [41725,"27/11/2023 14:18:47","23,15","93,4"], [41726,"27/11/2023 14:18:50","21,27","93,4"], [41727,"27/11/2023 14:20:50","16,31","71,36"], [41728,"27/11/2023 14:20:53","17,52","71,36"], [41729,"27/11/2023 14:22:50","17,54","86,55"], [41730,"27/11/2023 14:22:53","18,84","86,55"], [41731,"27/11/2023 14:24:53","15,94","67,02"], [41732,"27/11/2023 14:24:56","15,07","67,02"], [41733,"27/11/2023 14:26:54","16,4","56,16"], [41734,"27/11/2023 14:26:57","21,6","56,16"], [41735,"27/11/2023 14:28:54","22,3","71,78"], [41736,"27/11/2023 14:28:57","22,02","71,78"], [41737,"27/11/2023 14:30:57","21,41","79,17"], [41738,"27/11/2023 14:31:00","23,17","79,17"], [41739,"27/11/2023 14:32:57","14,79","72,67"], [41740,"27/11/2023 14:33:00","15,97","72,67"], [41741,"27/11/2023 14:34:57","17,88","69,03"], [41742,"27/11/2023 14:35:00","20,41","69,03"], [41743,"27/11/2023 14:36:57","21,76","85,03"], [41744,"27/11/2023 14:37:00","22,56","85,03"], [41745,"27/11/2023 14:38:58","15,79","90,56"], [41746,"27/11/2023 14:39:01","14,5","90,56"], [41747,"27/11/2023 14:40:58","24,78","79,55"], [41748,"27/11/2023 14:41:01","24,18","79,55"], [41749,"27/11/2023 14:43:01","21,41","85,54"], [41750,"27/11/2023 14:43:04","17,9","85,54"], [41751,"27/11/2023 14:45:01","19,02","66,94"], [41752,"27/11/2023 14:45:04","15,82","66,94"], [41753,"27/11/2023 14:47:01","19,02","60,43"], [41754,"27/11/2023 14:47:04","19,15","60,43"], [41755,"27/11/2023 14:49:01","22,24","96,06"], [41756,"27/11/2023 14:49:04","20,59","96,06"], [41757,"27/11/2023 14:51:01","18,62","64,73"], [41758,"27/11/2023 14:51:04","18,77","64,73"], [41759,"27/11/2023 14:53:02","20,17","83,16"], [41760,"27/11/2023 14:53:05","18,01","83,16"], [41761,"27/11/2023 14:55:02","19,44","75,68"], [41762,"27/11/2023 14:55:05","19,38","75,68"], [41763,"27/11/2023 14:57:02","22,53","70,95"], [41764,"27/11/2023 14:57:05","25,36","70,95"], [41765,"27/11/2023 14:59:03","22,54","79,25"], [41766,"27/11/2023 14:59:06","25,76","79,25"], [41767,"27/11/2023 15:01:03","20,23","65,81"], [41768,"27/11/2023 15:01:06","21,03","65,81"], [41769,"27/11/2023 15:03:03","23,33","85,1"], [41770,"27/11/2023 15:03:06","20,36","85,1"], [41771,"27/11/2023 15:05:03","10,08","70,39"], [41772,"27/11/2023 15:05:06","19,55","70,39"], [41773,"27/11/2023 15:07:04","23,19","37,62"], [41774,"27/11/2023 15:07:07","21,56","37,62"], [41775,"27/11/2023 15:09:06","18,49","81,25"], [41776,"27/11/2023 15:09:09","19,31","81,25"], [41777,"27/11/2023 15:11:07","23,87","75,34"], [41778,"27/11/2023 15:11:10","22,72","75,34"], [41779,"27/11/2023 15:13:07","24,89","66,82"], [41780,"27/11/2023 15:13:10","21,21","66,82"], [41781,"27/11/2023 15:15:03","19,94","58,3"], [41782,"27/11/2023 15:15:11","20,15","58,3"], [41783,"27/11/2023 15:17:10","21,34","87,17"], [41784,"27/11/2023 15:17:13","22,31","87,17"], [41785,"27/11/2023 15:19:11","22,05","77,2"], [41786,"27/11/2023 15:19:14","23,72","77,2"], [41787,"27/11/2023 15:21:14","24,87","78,63"], [41788,"27/11/2023 15:21:17","24,52","78,63"], [41789,"27/11/2023 15:23:14","21,18","80,28"], [41790,"27/11/2023 15:23:17","20,48","80,28"], [41791,"27/11/2023 15:25:17","24,61","69,07"], [41792,"27/11/2023 15:25:20","21,41","69,07"], [41793,"27/11/2023 15:26:53","22,55","80,3"], [41794,"27/11/2023 15:26:56","31,98","80,3"], [41795,"27/11/2023 15:26:59","22,21","80,3"], [41796,"27/11/2023 15:28:57","22,89","75,01"], [41797,"27/11/2023 15:29:00","21,82","75,01"], [41798,"27/11/2023 15:30:57","20,36","70,09"], [41799,"27/11/2023 15:31:00","17,48","70,09"], [41800,"27/11/2023 15:32:57","19,57","63,96"], [41801,"27/11/2023 15:33:00","21,67","63,96"], [41802,"27/11/2023 15:34:57","16,56","69,56"], [41803,"27/11/2023 15:35:00","15,83","69,56"], [41804,"27/11/2023 15:36:57","21,28","71,52"], [41805,"27/11/2023 15:37:00","15,66","71,52"], [41806,"27/11/2023 15:38:58","15,46","84,89"], [41807,"27/11/2023 15:39:01","16,23","84,89"], [41808,"27/11/2023 15:40:58","12,69","74,99"], [41809,"27/11/2023 15:41:01","15,24","74,99"], [41810,"27/11/2023 15:42:58","16,54","71,11"], [41811,"27/11/2023 15:43:01","18,55","71,11"], [41812,"27/11/2023 15:44:58","22,3","84,23"], [41813,"27/11/2023 15:45:01","20,12","84,23"], [41814,"27/11/2023 15:46:58","14,13","73,28"], [41815,"27/11/2023 15:47:01","14,95","73,28"], [41816,"27/11/2023 15:48:59","20,52","69,72"], [41817,"27/11/2023 15:49:02","19,29","69,72"], [41818,"27/11/2023 15:50:59","20,37","83,63"], [41819,"27/11/2023 15:51:02","20,77","83,63"], [41820,"27/11/2023 15:52:59","22,86","82,33"], [41821,"27/11/2023 15:53:02","27,61","82,33"], [41822,"27/11/2023 15:54:59","13,6","70,22"], [41823,"27/11/2023 15:55:02","19,76","70,22"], [41824,"27/11/2023 15:56:59","23,75","67,89"], [41825,"27/11/2023 15:57:02","21,08","67,89"], [41826,"27/11/2023 15:59:00","19,93","77,76"], [41827,"27/11/2023 15:59:03","18,85","77,76"], [41828,"27/11/2023 16:01:00","16,36","65,24"], [41829,"27/11/2023 16:01:03","16,99","65,24"], [41830,"27/11/2023 16:03:00","22,92","88,75"], [41831,"27/11/2023 16:03:03","20,23","88,75"], [41832,"27/11/2023 16:05:01","15,49","65,66"], [41833,"27/11/2023 16:05:04","22,05","65,66"], [41834,"27/11/2023 16:07:03","17,08","93,02"], [41835,"27/11/2023 16:07:06","18,13","93,02"], [41836,"27/11/2023 16:09:04","15,45","76,82"], [41837,"27/11/2023 16:09:07","16,07","76,82"], [41838,"27/11/2023 16:11:04","25,73","81,39"], [41839,"27/11/2023 16:11:07","21,31","81,39"], [41840,"27/11/2023 16:13:04","15,92","71,9"], [41841,"27/11/2023 16:13:07","19,55","71,9"], [41842,"27/11/2023 16:15:04","11,42","56,9"], [41843,"27/11/2023 16:15:07","15,88","56,9"], [41844,"27/11/2023 16:17:04","16,56","71,9"], [41845,"27/11/2023 16:17:07","14,9","71,9"], [41846,"27/11/2023 16:19:05","22,4","87,3"], [41847,"27/11/2023 16:19:08","24,71","87,3"], [41848,"27/11/2023 16:21:05","15,09","79,9"], [41849,"27/11/2023 16:21:08","13,38","79,9"], [41850,"27/11/2023 16:23:05","17,72","89,7"], [41851,"27/11/2023 16:23:08","16,29","89,7"], [41852,"27/11/2023 16:25:05","14,56","54,55"], [41853,"27/11/2023 16:25:08","15,01","54,55"], [41854,"27/11/2023 16:27:06","22,25","88,83"], [41855,"27/11/2023 16:27:09","24,62","88,83"], [41856,"27/11/2023 16:29:06","20,38","71,09"], [41857,"27/11/2023 16:29:09","20,58","71,09"], [41858,"27/11/2023 16:31:09","19,18","76,3"], [41859,"27/11/2023 16:31:12","19,81","76,3"], [41860,"27/11/2023 16:33:10","16,51","86,68"], [41861,"27/11/2023 16:33:13","18,3","86,68"], [41862,"27/11/2023 16:35:10","14,4","93,63"], [41863,"27/11/2023 16:35:13","16,37","93,63"], [41864,"27/11/2023 16:37:10","25,41","79,37"], [41865,"27/11/2023 16:37:13","22,32","79,37"], [41866,"27/11/2023 16:39:13","22,57","81,74"], [41867,"27/11/2023 16:39:16","26,08","81,74"], [41868,"27/11/2023 16:41:13","18,46","73,6"], [41869,"27/11/2023 16:41:16","18,39","73,6"], [41870,"27/11/2023 16:43:14","21,69","76,83"], [41871,"27/11/2023 16:43:17","27,47","76,83"], [41872,"27/11/2023 16:45:16","13,47","84,03"], [41873,"27/11/2023 16:45:19","14,44","84,03"], [41874,"27/11/2023 16:47:17","21,41","69,04"], [41875,"27/11/2023 16:47:20","23,41","69,04"], [41876,"27/11/2023 16:49:17","19,77","82,93"], [41877,"27/11/2023 16:49:20","20,02","82,93"], [41878,"27/11/2023 16:51:17","25,28","88,74"], [41879,"27/11/2023 16:51:20","19,04","88,74"], [41880,"27/11/2023 16:53:17","22,26","78,74"], [41881,"27/11/2023 16:53:20","22,33","78,74"], [41882,"27/11/2023 16:55:18","19,44","58,37"], [41883,"27/11/2023 16:55:21","24,79","58,37"], [41884,"27/11/2023 16:57:18","16,55","69,12"], [41885,"27/11/2023 16:57:21","15,68","69,12"], [41886,"27/11/2023 16:59:21","17,72","67,21"], [41887,"27/11/2023 16:59:24","16,58","67,21"], [41888,"27/11/2023 17:01:24","12,55","68,6"], [41889,"27/11/2023 17:01:27","10,95","68,6"], [41890,"27/11/2023 17:03:25","17,87","78,46"], [41891,"27/11/2023 17:03:28","18,55","78,46"], [41892,"27/11/2023 17:05:25","16,76","85,11"], [41893,"27/11/2023 17:05:28","17,36","85,11"], [41894,"27/11/2023 17:07:25","19,07","69,85"], [41895,"27/11/2023 17:07:28","18,19","69,85"], [41896,"27/11/2023 17:09:25","19,67","81,25"], [41897,"27/11/2023 17:09:28","17,77","81,25"], [41898,"27/11/2023 17:11:26","18,78","88,41"], [41899,"27/11/2023 17:11:29","19,14","88,41"], [41900,"27/11/2023 17:13:26","21,74","84,93"], [41901,"27/11/2023 17:13:29","23,34","84,93"], [41902,"27/11/2023 17:15:25","19,93","77,69"], [41903,"27/11/2023 17:15:30","20,17","77,69"], [41904,"27/11/2023 17:17:29","24,26","79,02"], [41905,"27/11/2023 17:17:32","22,42","79,02"], [41906,"27/11/2023 17:19:29","14,17","55,08"], [41907,"27/11/2023 17:19:32","15,29","55,08"], [41908,"27/11/2023 17:21:30","20,49","73,16"], [41909,"27/11/2023 17:21:33","22,26","73,16"], [41910,"27/11/2023 17:23:30","19,33","86,78"], [41911,"27/11/2023 17:23:33","17,2","86,78"], [41912,"27/11/2023 17:25:33","18,36","71,81"], [41913,"27/11/2023 17:25:36","16,58","71,81"], [41914,"27/11/2023 17:27:34","14,69","55,09"], [41915,"27/11/2023 17:27:37","17,78","55,09"], [41916,"27/11/2023 17:27:57","29,23","55,09"], [41917,"27/11/2023 17:28:00","30,93","55,09"], [41918,"27/11/2023 17:28:03","29,72","55,09"], [41919,"27/11/2023 17:30:01","21,84","73,81"], [41920,"27/11/2023 17:30:04","18,34","73,81"], [41921,"27/11/2023 17:32:03","19,93","75,81"], [41922,"27/11/2023 17:32:06","17,84","75,81"], [41923,"27/11/2023 17:34:04","19,48","72,83"], [41924,"27/11/2023 17:34:07","20,23","72,83"], [41925,"27/11/2023 17:36:04","19,33","83,98"], [41926,"27/11/2023 17:36:07","18,86","83,98"], [41927,"27/11/2023 17:38:04","14,18","81,98"], [41928,"27/11/2023 17:38:07","15,52","81,98"], [41929,"27/11/2023 17:40:07","23","75,76"], [41930,"27/11/2023 17:40:10","19,24","75,76"], [41931,"27/11/2023 17:42:08","18,71","66,37"], [41932,"27/11/2023 17:42:11","22,27","66,37"], [41933,"27/11/2023 17:44:08","19,82","53,48"], [41934,"27/11/2023 17:44:11","18,06","53,48"], [41935,"27/11/2023 17:46:08","15,31","82,91"], [41936,"27/11/2023 17:46:11","19,72","82,91"], [41937,"27/11/2023 17:48:08","22,04","75,01"], [41938,"27/11/2023 17:48:11","20,02","75,01"], [41939,"27/11/2023 17:50:09","20,47","55,27"], [41940,"27/11/2023 17:50:12","20,85","55,27"], [41941,"27/11/2023 17:52:09","15,79","79,95"], [41942,"27/11/2023 17:52:12","21,37","79,95"], [41943,"27/11/2023 17:54:09","14,03","50,27"], [41944,"27/11/2023 17:54:12","14,34","50,27"], [41945,"27/11/2023 17:56:10","16,08","82,99"], [41946,"27/11/2023 17:56:13","14,66","82,99"], [41947,"27/11/2023 17:58:10","15,78","65,65"], [41948,"27/11/2023 17:58:13","14,86","65,65"], [41949,"27/11/2023 18:00:13","12,81","61,84"], [41950,"27/11/2023 18:00:16","17,38","61,84"], [41951,"27/11/2023 18:02:13","21,66","67,64"], [41952,"27/11/2023 18:02:16","21,61","67,64"], [41953,"27/11/2023 18:04:13","13,15","71,93"], [41954,"27/11/2023 18:04:16","14,4","71,93"], [41955,"27/11/2023 18:06:13","13,76","76,59"], [41956,"27/11/2023 18:06:16","17,69","76,59"], [41957,"27/11/2023 18:08:13","21,08","72,61"], [41958,"27/11/2023 18:08:16","18,41","72,61"], [41959,"27/11/2023 18:10:14","17,04","80,09"], [41960,"27/11/2023 18:10:17","18,76","80,09"], [41961,"27/11/2023 18:12:17","19,32","103,34"], [41962,"27/11/2023 18:12:20","23,88","103,34"], [41963,"27/11/2023 18:14:17","19,16","54,98"], [41964,"27/11/2023 18:14:20","17,94","54,98"], [41965,"27/11/2023 18:16:18","15,21","62,38"], [41966,"27/11/2023 18:16:21","17,01","62,38"], [41967,"27/11/2023 18:18:18","18,46","65,18"], [41968,"27/11/2023 18:18:21","19,32","65,18"], [41969,"27/11/2023 18:20:18","18,27","76,14"], [41970,"27/11/2023 18:20:21","24,62","76,14"], [41971,"27/11/2023 18:22:18","19,78","69,15"], [41972,"27/11/2023 18:22:21","18,39","69,15"], [41973,"27/11/2023 18:24:21","21,31","66,23"], [41974,"27/11/2023 18:24:24","19,78","66,23"], [41975,"27/11/2023 18:26:21","19,63","65,11"], [41976,"27/11/2023 18:26:24","23,65","65,11"], [41977,"27/11/2023 18:28:21","21,11","73,9"], [41978,"27/11/2023 18:28:24","21,72","73,9"], [41979,"27/11/2023 18:30:22","16,17","56,21"], [41980,"27/11/2023 18:30:25","20,17","56,21"], [41981,"27/11/2023 18:32:22","19,63","57,34"], [41982,"27/11/2023 18:32:25","16,47","57,34"], [41983,"27/11/2023 18:34:22","14,03","78,96"], [41984,"27/11/2023 18:34:25","19,66","78,96"], [41985,"27/11/2023 18:36:22","18,32","65,36"], [41986,"27/11/2023 18:36:25","17,57","65,36"], [41987,"27/11/2023 18:38:22","20,5","70,7"], [41988,"27/11/2023 18:38:25","22,22","70,7"], [41989,"27/11/2023 18:40:23","16,39","80,43"], [41990,"27/11/2023 18:40:26","17,21","80,43"], [41991,"27/11/2023 18:42:23","19,45","58,55"], [41992,"27/11/2023 18:42:26","16,52","58,55"], [41993,"27/11/2023 18:44:26","16,42","66,75"], [41994,"27/11/2023 18:44:29","20,45","66,75"], [41995,"27/11/2023 18:46:26","16,85","79,69"], [41996,"27/11/2023 18:46:29","16,49","79,69"], [41997,"27/11/2023 18:48:27","20,32","76,48"], [41998,"27/11/2023 18:48:30","20,76","76,48"], [41999,"27/11/2023 18:50:27","20,31","54,74"], [42000,"27/11/2023 18:50:30","17,93","54,74"], [42001,"27/11/2023 18:52:27","18,92","64,36"], [42002,"27/11/2023 18:52:30","18,29","64,36"], [42003,"27/11/2023 18:54:27","15,15","66,34"], [42004,"27/11/2023 18:54:30","21,56","66,34"], [42005,"27/11/2023 18:56:27","20,66","60,59"], [42006,"27/11/2023 18:56:30","22,94","60,59"], [42007,"27/11/2023 18:58:28","16,37","57,78"], [42008,"27/11/2023 18:58:31","14,26","57,78"], [42009,"27/11/2023 19:00:28","20,67","82,11"], [42010,"27/11/2023 19:00:31","19,4","82,11"], [42011,"27/11/2023 19:02:28","14,5","57,77"], [42012,"27/11/2023 19:02:31","16,05","57,77"], [42013,"27/11/2023 19:04:28","18,17","68,48"], [42014,"27/11/2023 19:04:31","19,12","68,48"], [42015,"27/11/2023 19:06:29","16,01","63,22"], [42016,"27/11/2023 19:06:32","18,01","63,22"], [42017,"27/11/2023 19:08:29","19,03","58,78"], [42018,"27/11/2023 19:08:32","13,88","58,78"], [42019,"27/11/2023 19:10:29","18,55","46,86"], [42020,"27/11/2023 19:10:32","25,52","46,86"], [42021,"27/11/2023 19:12:29","19,81","57,99"], [42022,"27/11/2023 19:12:32","13,89","57,99"], [42023,"27/11/2023 19:14:29","21,31","81,74"], [42024,"27/11/2023 19:14:32","17,64","81,74"], [42025,"27/11/2023 19:16:30","24,85","90,38"], [42026,"27/11/2023 19:16:33","21,63","90,38"], [42027,"27/11/2023 19:18:30","20,85","58,31"], [42028,"27/11/2023 19:18:33","21,44","58,31"], [42029,"27/11/2023 19:20:33","19,58","66,35"], [42030,"27/11/2023 19:20:36","21,57","66,35"], [42031,"27/11/2023 19:22:33","18,63","71,94"], [42032,"27/11/2023 19:22:36","18,07","71,94"], [42033,"27/11/2023 19:24:33","16,81","86,79"], [42034,"27/11/2023 19:24:36","15,3","86,79"], [42035,"27/11/2023 19:26:33","15,23","55,52"], [42036,"27/11/2023 19:26:36","15,69","55,52"], [42037,"27/11/2023 19:28:34","15,61","56,78"], [42038,"27/11/2023 19:28:37","14,48","56,78"], [42039,"27/11/2023 19:30:34","20,68","71,98"], [42040,"27/11/2023 19:30:37","19,03","71,98"], [42041,"27/11/2023 19:32:35","18,82","45,57"], [42042,"27/11/2023 19:32:38","15,79","45,57"], [42043,"27/11/2023 19:34:37","21,02","66,65"], [42044,"27/11/2023 19:34:40","20,99","66,65"], [42045,"27/11/2023 19:36:38","15,6","73,16"], [42046,"27/11/2023 19:36:41","13,13","73,16"], [42047,"27/11/2023 19:38:38","15,66","60,24"], [42048,"27/11/2023 19:38:41","14,04","60,24"], [42049,"27/11/2023 19:40:38","21,14","83,28"], [42050,"27/11/2023 19:40:41","15,96","83,28"], [42051,"27/11/2023 19:42:41","17,62","70,7"], [42052,"27/11/2023 19:42:44","20,94","70,7"], [42053,"27/11/2023 19:44:41","16,57","74,48"], [42054,"27/11/2023 19:44:44","14,86","74,48"], [42055,"27/11/2023 19:46:42","15,98","78,36"], [42056,"27/11/2023 19:46:45","16,53","78,36"], [42057,"27/11/2023 19:48:42","13,38","80,27"], [42058,"27/11/2023 19:48:45","18,42","80,27"], [42059,"27/11/2023 19:50:42","12,77","66,65"], [42060,"27/11/2023 19:50:45","13,06","66,65"], [42061,"27/11/2023 19:52:42","11,52","70,45"], [42062,"27/11/2023 19:52:45","13,74","70,45"], [42063,"27/11/2023 19:54:43","11,43","84,76"], [42064,"27/11/2023 19:54:46","12,83","84,76"], [42065,"27/11/2023 19:56:43","15,98","79,92"], [42066,"27/11/2023 19:56:46","16,11","79,92"], [42067,"27/11/2023 19:58:43","13,15","78,07"], [42068,"27/11/2023 19:58:46","13,72","78,07"], [42069,"27/11/2023 20:00:43","14,57","73,5"], [42070,"27/11/2023 20:00:46","15,1","73,5"], [42071,"27/11/2023 20:02:43","12,19","64,62"], [42072,"27/11/2023 20:02:46","12,52","64,62"], [42073,"27/11/2023 20:04:44","15,92","73,58"], [42074,"27/11/2023 20:04:47","14,32","73,58"], [42075,"27/11/2023 20:06:47","12,48","60,92"], [42076,"27/11/2023 20:06:50","13,47","60,92"], [42077,"27/11/2023 20:08:47","12,66","76,37"], [42078,"27/11/2023 20:08:50","11,74","76,37"], [42079,"27/11/2023 20:10:47","15,23","80,32"], [42080,"27/11/2023 20:10:50","15,57","80,32"], [42081,"27/11/2023 20:12:48","10,53","64,06"], [42082,"27/11/2023 20:12:51","10,36","64,06"], [42083,"27/11/2023 20:14:48","12,62","70,74"], [42084,"27/11/2023 20:14:51","13,99","70,74"], [42085,"27/11/2023 20:16:51","10,19","79,2"], [42086,"27/11/2023 20:16:54","9,45","79,2"], [42087,"27/11/2023 20:18:51","11,84","72,93"], [42088,"27/11/2023 20:18:54","10,93","72,93"], [42089,"27/11/2023 20:20:51","8,83","69,67"], [42090,"27/11/2023 20:20:54","8,33","69,67"], [42091,"27/11/2023 20:22:54","9,08","84,88"], [42092,"27/11/2023 20:22:57","6,73","84,88"], [42093,"27/11/2023 20:24:55","9,71","60,7"], [42094,"27/11/2023 20:24:58","11,87","60,7"], [42095,"27/11/2023 20:26:57","10,67","66,99"], [42096,"27/11/2023 20:27:00","13,28","66,99"], [42097,"27/11/2023 20:28:59","10,64","55,38"], [42098,"27/11/2023 20:29:02","12,23","55,38"], [42099,"27/11/2023 20:31:01","10,88","70,44"], [42100,"27/11/2023 20:31:06","11,64","70,44"], [42101,"27/11/2023 20:33:02","11,06","49,03"], [42102,"27/11/2023 20:33:07","10,71","49,03"], [42103,"27/11/2023 20:35:02","11,64","71,92"], [42104,"27/11/2023 20:35:07","12,55","71,92"], [42105,"27/11/2023 20:37:02","10,55","67,21"], [42106,"27/11/2023 20:37:08","8,97","67,21"], [42107,"27/11/2023 20:39:02","11,96","64"], [42108,"27/11/2023 20:39:08","12,76","64"], [42109,"27/11/2023 20:41:02","13,03","66,14"], [42110,"27/11/2023 20:41:08","15,11","66,14"], [42111,"27/11/2023 20:43:03","15,98","74,54"], [42112,"27/11/2023 20:43:08","16,66","74,54"], [42113,"27/11/2023 20:45:02","11,35","74,54"], [42114,"27/11/2023 20:45:08","13,42","73,95"], [42115,"27/11/2023 20:47:03","14,42","86,73"], [42116,"27/11/2023 20:47:08","14,54","67,55"], [42117,"27/11/2023 20:49:03","12,77","72,16"], [42118,"27/11/2023 20:49:09","11,78","82,66"], [42119,"27/11/2023 20:51:09","11,04","73,18"], [42120,"27/11/2023 20:51:12","10,47","66,35"], [42121,"27/11/2023 20:53:09","11,31","84,32"], [42122,"27/11/2023 20:53:12","10,74","58,04"], [42123,"27/11/2023 20:55:10","12,83","65,97"], [42124,"27/11/2023 20:55:13","13,78","65,97"], [42125,"27/11/2023 20:57:10","12,31","84,02"], [42126,"27/11/2023 20:57:13","11,49","84,02"], [42127,"27/11/2023 20:59:13","11,11","57,68"], [42128,"27/11/2023 20:59:16","11,13","57,68"], [42129,"27/11/2023 20:59:55","15,32","51,52"], [42130,"27/11/2023 20:59:58","13,12","53,42"], [42131,"27/11/2023 21:01:13","11,71","53,42"], [42132,"27/11/2023 21:01:16","9,3","53,42"], [42133,"27/11/2023 21:03:13","15,27","73,34"], [42134,"27/11/2023 21:03:16","9,47","73,34"], [42135,"27/11/2023 21:05:14","14,21","68,17"], [42136,"27/11/2023 21:05:17","14,91","68,17"], [42137,"27/11/2023 21:07:17","11,83","69,79"], [42138,"27/11/2023 21:07:20","11,86","69,79"], [42139,"27/11/2023 21:09:17","12,9","72,26"], [42140,"27/11/2023 21:09:20","13,62","72,26"], [42141,"27/11/2023 21:11:20","13,17","68,48"], [42142,"27/11/2023 21:11:23","18,17","68,48"], [42143,"27/11/2023 21:13:21","12,43","51,71"], [42144,"27/11/2023 21:13:24","11,49","51,71"], [42145,"27/11/2023 21:15:06","12,25","73,36"], [42146,"27/11/2023 21:15:24","12,2","73,36"], [42147,"27/11/2023 21:17:24","15,13","84,34"], [42148,"27/11/2023 21:17:27","17,72","84,34"], [42149,"27/11/2023 21:19:24","13,56","72,12"], [42150,"27/11/2023 21:19:27","14,88","72,12"], [42151,"27/11/2023 21:21:25","13,94","82,4"], [42152,"27/11/2023 21:21:28","13,72","82,4"], [42153,"27/11/2023 21:23:25","15,81","84,31"], [42154,"27/11/2023 21:23:28","14,76","84,31"], [42155,"27/11/2023 21:25:28","13,69","87,4"], [42156,"27/11/2023 21:25:31","13,79","87,4"], [42157,"27/11/2023 21:27:31","12,79","74,68"], [42158,"27/11/2023 21:27:34","12,42","74,68"], [42159,"27/11/2023 21:29:32","13,35","61,01"], [42160,"27/11/2023 21:29:35","12,55","61,01"], [42161,"27/11/2023 21:31:32","14,79","74,53"], [42162,"27/11/2023 21:31:35","13,7","74,53"], [42163,"27/11/2023 21:33:32","13,6","65,32"], [42164,"27/11/2023 21:33:35","15,46","65,32"], [42165,"27/11/2023 21:35:32","13,96","84,09"], [42166,"27/11/2023 21:35:35","12,58","84,09"], [42167,"27/11/2023 21:37:32","13,62","89,91"], [42168,"27/11/2023 21:37:35","13,09","89,91"], [42169,"27/11/2023 21:39:32","14,93","79,48"], [42170,"27/11/2023 21:39:35","14,41","79,48"], [42171,"27/11/2023 21:41:32","16,22","58,65"], [42172,"27/11/2023 21:41:36","13,53","58,65"], [42173,"27/11/2023 21:43:33","11,74","64,03"], [42174,"27/11/2023 21:43:36","13,06","64,03"], [42175,"27/11/2023 21:45:33","13,25","76,23"], [42176,"27/11/2023 21:45:36","14,05","76,23"], [42177,"27/11/2023 21:47:34","9,7","55,44"], [42178,"27/11/2023 21:47:37","9,08","55,44"], [42179,"27/11/2023 21:49:34","12,79","83,69"], [42180,"27/11/2023 21:49:37","14,62","83,69"], [42181,"27/11/2023 21:51:37","14,66","72,17"], [42182,"27/11/2023 21:51:40","13,32","58,38"], [42183,"27/11/2023 21:53:37","17,13","64,85"], [42184,"27/11/2023 21:53:40","16,5","75,09"], [42185,"27/11/2023 21:55:38","15,38","71,7"], [42186,"27/11/2023 21:55:41","18,2","65,34"], [42187,"27/11/2023 21:57:38","10,85","83,29"], [42188,"27/11/2023 21:57:41","12,48","60,17"], [42189,"27/11/2023 21:59:38","15,53","64,82"], [42190,"27/11/2023 21:59:41","13,5","57,72"], [42191,"27/11/2023 22:01:38","9,02","66"], [42192,"27/11/2023 22:01:41","9,1","84,98"], [42193,"27/11/2023 22:03:39","10,35","78,26"], [42194,"27/11/2023 22:03:42","12,5","73,23"], [42195,"27/11/2023 22:05:39","11,29","94,89"], [42196,"27/11/2023 22:05:42","11,94","66,39"], [42197,"27/11/2023 22:07:39","13,63","75,62"], [42198,"27/11/2023 22:07:42","15,22","81,48"], [42199,"27/11/2023 22:09:39","9,75","81,15"], [42200,"27/11/2023 22:09:42","11,58","66,4"], [42201,"27/11/2023 22:11:40","13,89","74,11"], [42202,"27/11/2023 22:11:42","12,23","70,02"], [42203,"27/11/2023 22:13:40","13,04","67,62"], [42204,"27/11/2023 22:13:43","14,3","71,72"], [42205,"27/11/2023 22:15:42","11,28","66,1"], [42206,"27/11/2023 22:15:45","12,63","72,08"], [42207,"27/11/2023 22:17:44","11,53","73,02"], [42208,"27/11/2023 22:17:47","13,18","72,75"], [42209,"27/11/2023 22:19:46","14,99","71,06"], [42210,"27/11/2023 22:19:52","12,44","63,77"], [42211,"27/11/2023 22:21:50","11,32","62"], [42212,"27/11/2023 22:21:53","11,25","54,92"], [42213,"27/11/2023 22:23:50","15,56","78,24"], [42214,"27/11/2023 22:23:53","13,76","84,41"], [42215,"27/11/2023 22:25:50","10,58","54,94"], [42216,"27/11/2023 22:25:53","10,1","71,07"], [42217,"27/11/2023 22:27:51","15,23","65,16"], [42218,"27/11/2023 22:27:54","15,34","59,54"], [42219,"27/11/2023 22:29:53","13,56","51,62"], [42220,"27/11/2023 22:29:56","12,63","56,63"], [42221,"27/11/2023 22:31:54","12,6","50,85"], [42222,"27/11/2023 22:31:57","10,45","70,89"], [42223,"27/11/2023 22:33:54","9,04","59,6"], [42224,"27/11/2023 22:33:57","9,71","54,58"], [42225,"27/11/2023 22:35:54","12,62","54,15"], [42226,"27/11/2023 22:35:57","11,64","56,11"], [42227,"27/11/2023 22:37:55","11,97","67,6"], [42228,"27/11/2023 22:37:58","12,86","75,06"], [42229,"27/11/2023 22:39:58","14,2","77,18"], [42230,"27/11/2023 22:40:01","14,81","73,72"], [42231,"27/11/2023 22:41:58","12,61","72,62"], [42232,"27/11/2023 22:42:01","11,89","84,93"], [42233,"27/11/2023 22:44:01","11,61","72,86"], [42234,"27/11/2023 22:44:04","12,95","69,08"], [42235,"27/11/2023 22:46:01","14,06","51,81"], [42236,"27/11/2023 22:46:04","13,69","65,23"], [42237,"27/11/2023 22:48:02","11,4","69,33"], [42238,"27/11/2023 22:48:05","13,33","66,43"], [42239,"27/11/2023 22:50:05","13,44","69,97"], [42240,"27/11/2023 22:50:08","12,33","75,93"], [42241,"27/11/2023 22:52:05","15,78","54,27"], [42242,"27/11/2023 22:52:08","15,35","71,25"], [42243,"27/11/2023 22:54:05","13,21","60,14"], [42244,"27/11/2023 22:54:08","15,56","46,12"], [42245,"27/11/2023 22:56:06","11,43","68,73"], [42246,"27/11/2023 22:56:09","11,13","86,64"], [42247,"27/11/2023 22:58:09","11,23","62,39"], [42248,"27/11/2023 22:58:12","13,7","69,78"], [42249,"27/11/2023 23:00:09","9,44","82,86"], [42250,"27/11/2023 23:00:12","10,81","77,37"], [42251,"27/11/2023 23:02:09","14,57","77,99"], [42252,"27/11/2023 23:02:12","12,23","60,21"], [42253,"27/11/2023 23:04:10","14,42","60,21"], [42254,"27/11/2023 23:04:13","13,78","60,04"], [42255,"27/11/2023 23:06:10","10,53","76,17"], [42256,"27/11/2023 23:06:13","10,33","81,11"], [42257,"27/11/2023 23:08:10","13,26","65,78"], [42258,"27/11/2023 23:08:13","11,23","65,78"], [42259,"27/11/2023 23:10:10","11,71","72,86"], [42260,"27/11/2023 23:10:13","8,52","72,86"], [42261,"27/11/2023 23:12:10","14,83","63,51"], [42262,"27/11/2023 23:12:13","14,6","63,51"], [42263,"27/11/2023 23:14:10","15,81","71,27"], [42264,"27/11/2023 23:14:13","13,08","71,27"], [42265,"27/11/2023 23:16:13","14,21","61,99"], [42266,"27/11/2023 23:16:16","17,93","61,99"], [42267,"27/11/2023 23:18:14","12,56","69,55"], [42268,"27/11/2023 23:18:17","17,4","69,55"], [42269,"27/11/2023 23:20:14","11,96","55,68"], [42270,"27/11/2023 23:20:17","9,62","55,68"], [42271,"27/11/2023 23:22:15","12,91","73,73"], [42272,"27/11/2023 23:22:18","14,32","73,73"], [42273,"27/11/2023 23:24:15","11,55","85,18"], [42274,"27/11/2023 23:24:18","12,52","85,18"], [42275,"27/11/2023 23:26:15","12,87","57,71"], [42276,"27/11/2023 23:26:18","13,03","57,71"], [42277,"27/11/2023 23:28:16","11,99","67,58"], [42278,"27/11/2023 23:28:19","12,36","67,58"], [42279,"27/11/2023 23:30:16","11,25","58,59"], [42280,"27/11/2023 23:30:19","14,98","58,59"], [42281,"27/11/2023 23:32:16","14,82","48,64"], [42282,"27/11/2023 23:32:19","13,66","48,64"], [42283,"27/11/2023 23:34:17","14,88","66,88"], [42284,"27/11/2023 23:34:20","12,64","66,88"], [42285,"27/11/2023 23:36:17","10,48","68,68"], [42286,"27/11/2023 23:36:20","11,14","68,68"], [42287,"27/11/2023 23:38:17","11,01","75,1"], [42288,"27/11/2023 23:38:21","10,86","75,1"], [42289,"27/11/2023 23:40:15","10,9","52,68"], [42290,"27/11/2023 23:40:21","11,28","52,68"], [42291,"27/11/2023 23:42:21","14,64","88,56"], [42292,"27/11/2023 23:42:24","14,8","88,56"], [42293,"27/11/2023 23:44:21","12,7","66,86"], [42294,"27/11/2023 23:44:24","12,38","66,86"], [42295,"27/11/2023 23:46:22","14,85","65,15"], [42296,"27/11/2023 23:46:25","13,54","65,15"], [42297,"27/11/2023 23:48:25","9,88","66,33"], [42298,"27/11/2023 23:48:28","12,35","66,33"], [42299,"27/11/2023 23:50:28","13,75","61,38"], [42300,"27/11/2023 23:50:31","12,89","75,74"], [42301,"27/11/2023 23:52:30","11,83","74,52"], [42302,"27/11/2023 23:52:36","11,33","73,59"], [42303,"27/11/2023 23:54:36","9,96","62,42"], [42304,"27/11/2023 23:54:39","10,94","78,4"], [42305,"27/11/2023 23:56:36","13,95","69,69"], [42306,"27/11/2023 23:56:39","14,32","69,69"], [42307,"27/11/2023 23:58:37","9,96","46,25"], [42308,"27/11/2023 23:58:40","13,94","46,25"], [42309,"28/11/2023 00:00:37","10,9","71,36"], [42310,"28/11/2023 00:00:40","11,73","71,36"], [42311,"28/11/2023 00:02:38","14,41","75,05"], [42312,"28/11/2023 00:02:41","16,87","75,05"], [42313,"28/11/2023 00:04:38","13,13","65,55"], [42314,"28/11/2023 00:04:41","12,96","65,55"], [42315,"28/11/2023 00:06:38","11,61","63,65"], [42316,"28/11/2023 00:06:41","10,65","63,65"], [42317,"28/11/2023 00:08:38","10,07","67,58"], [42318,"28/11/2023 00:08:41","12,1","67,58"], [42319,"28/11/2023 00:10:39","12,29","59"], [42320,"28/11/2023 00:10:42","11,54","59"], [42321,"28/11/2023 00:12:39","11,41","63,8"], [42322,"28/11/2023 00:12:42","10,84","63,8"], [42323,"28/11/2023 00:14:42","11,89","68,44"], [42324,"28/11/2023 00:14:45","9,05","68,44"], [42325,"28/11/2023 00:16:42","10,92","66,61"], [42326,"28/11/2023 00:16:45","9,43","66,61"], [42327,"28/11/2023 00:18:43","9,65","56,19"], [42328,"28/11/2023 00:18:46","9,86","56,19"], [42329,"28/11/2023 00:20:46","11,42","70,77"], [42330,"28/11/2023 00:20:49","11,14","70,77"], [42331,"28/11/2023 00:22:47","9,95","62,16"], [42332,"28/11/2023 00:22:50","10,45","62,16"], [42333,"28/11/2023 00:24:47","13,04","59,93"], [42334,"28/11/2023 00:24:50","12,28","59,93"], [42335,"28/11/2023 00:26:47","9,94","69,31"], [42336,"28/11/2023 00:26:50","9,33","69,31"], [42337,"28/11/2023 00:28:48","14,05","59,21"], [42338,"28/11/2023 00:28:51","12,83","59,21"], [42339,"28/11/2023 00:30:48","15,8","66,08"], [42340,"28/11/2023 00:30:51","17,37","66,08"], [42341,"28/11/2023 00:32:48","14,39","74,6"], [42342,"28/11/2023 00:32:51","17,13","74,6"], [42343,"28/11/2023 00:34:49","10,74","67,85"], [42344,"28/11/2023 00:34:52","10,84","67,85"], [42345,"28/11/2023 00:36:49","17,76","58,66"], [42346,"28/11/2023 00:36:52","16,17","58,66"], [42347,"28/11/2023 00:38:49","12,81","65,23"], [42348,"28/11/2023 00:38:52","13,38","65,23"], [42349,"28/11/2023 00:40:49","15,82","63,81"], [42350,"28/11/2023 00:40:52","14,69","63,81"], [42351,"28/11/2023 00:42:50","19,52","70,33"], [42352,"28/11/2023 00:42:53","20,13","70,33"], [42353,"28/11/2023 00:44:50","14,32","72,75"], [42354,"28/11/2023 00:44:53","13,54","72,75"], [42355,"28/11/2023 00:46:50","15,2","45,65"], [42356,"28/11/2023 00:46:53","14,94","45,65"], [42357,"28/11/2023 00:48:53","14,14","68,9"], [42358,"28/11/2023 00:48:56","12,72","68,9"], [42359,"28/11/2023 00:50:54","15,38","60,91"], [42360,"28/11/2023 00:50:57","13,96","60,91"], [42361,"28/11/2023 00:52:54","13,05","58,72"], [42362,"28/11/2023 00:52:57","12,59","58,72"], [42363,"28/11/2023 00:54:54","14,53","54,41"], [42364,"28/11/2023 00:54:57","14,33","54,41"], [42365,"28/11/2023 00:56:55","12,38","58,81"], [42366,"28/11/2023 00:56:58","13,44","58,81"], [42367,"28/11/2023 00:58:55","10,2","67,39"], [42368,"28/11/2023 00:58:58","11,57","67,39"], [42369,"28/11/2023 01:00:55","11,54","77,43"], [42370,"28/11/2023 01:00:58","13,14","77,43"], [42371,"28/11/2023 01:02:57","13","70,12"], [42372,"28/11/2023 01:03:00","14,11","70,12"], [42373,"28/11/2023 01:04:58","13,89","61,31"], [42374,"28/11/2023 01:05:01","15,33","61,31"], [42375,"28/11/2023 01:07:01","13,47","50,12"], [42376,"28/11/2023 01:07:04","15,18","50,12"], [42377,"28/11/2023 01:09:02","16,14","64,5"], [42378,"28/11/2023 01:09:05","15,83","64,5"], [42379,"28/11/2023 01:11:02","13,48","52,77"], [42380,"28/11/2023 01:11:05","13,6","52,77"], [42381,"28/11/2023 01:13:05","15,25","59,22"], [42382,"28/11/2023 01:13:08","13,09","59,22"], [42383,"28/11/2023 01:15:06","14,57","81,41"], [42384,"28/11/2023 01:15:09","15,52","81,41"], [42385,"28/11/2023 01:17:06","15,12","59,75"], [42386,"28/11/2023 01:17:09","17,34","59,75"], [42387,"28/11/2023 01:19:09","14,48","56,52"], [42388,"28/11/2023 01:19:12","13,11","56,52"], [42389,"28/11/2023 01:21:09","13,97","54,79"], [42390,"28/11/2023 01:21:12","14,03","54,79"], [42391,"28/11/2023 01:23:12","12,93","59,91"], [42392,"28/11/2023 01:23:15","13,77","59,91"], [42393,"28/11/2023 01:25:13","13,85","55,23"], [42394,"28/11/2023 01:25:16","16,4","55,23"], [42395,"28/11/2023 01:27:13","9,21","73,38"], [42396,"28/11/2023 01:27:16","8,92","73,38"], [42397,"28/11/2023 01:29:13","8,49","57,13"], [42398,"28/11/2023 01:29:16","9,54","57,13"], [42399,"28/11/2023 01:31:16","10,67","83,02"], [42400,"28/11/2023 01:31:19","10,8","83,02"], [42401,"28/11/2023 01:33:16","11,28","71,61"], [42402,"28/11/2023 01:33:19","9,9","71,61"], [42403,"28/11/2023 01:35:17","10,87","79,06"], [42404,"28/11/2023 01:35:20","11,46","79,06"], [42405,"28/11/2023 01:37:17","11,21","70,13"], [42406,"28/11/2023 01:37:20","10,65","70,13"], [42407,"28/11/2023 01:39:17","12,44","61,24"], [42408,"28/11/2023 01:39:20","11,71","61,24"], [42409,"28/11/2023 01:41:17","13,48","86,25"], [42410,"28/11/2023 01:41:20","13,77","86,25"], [42411,"28/11/2023 01:43:18","12,67","65,62"], [42412,"28/11/2023 01:43:21","11,3","65,62"], [42413,"28/11/2023 01:45:18","11,25","61,27"], [42414,"28/11/2023 01:45:21","10,4","61,27"], [42415,"28/11/2023 01:47:21","14,78","54,78"], [42416,"28/11/2023 01:47:24","14,35","54,78"], [42417,"28/11/2023 01:49:21","13,95","69,46"], [42418,"28/11/2023 01:49:24","13,89","69,46"], [42419,"28/11/2023 01:51:24","11,67","64,71"], [42420,"28/11/2023 01:51:27","12,02","64,71"], [42421,"28/11/2023 01:53:25","10,83","68,39"], [42422,"28/11/2023 01:53:28","11,09","68,39"], [42423,"28/11/2023 01:55:25","9,62","78,13"], [42424,"28/11/2023 01:55:28","10,24","78,13"], [42425,"28/11/2023 01:57:25","13,41","70,33"], [42426,"28/11/2023 01:57:28","12,76","70,33"], [42427,"28/11/2023 01:59:25","14,3","56,9"], [42428,"28/11/2023 01:59:28","15,23","56,9"], [42429,"28/11/2023 02:01:25","9,5","72,71"], [42430,"28/11/2023 02:01:28","8,92","72,71"], [42431,"28/11/2023 02:03:26","9,74","58,11"], [42432,"28/11/2023 02:03:29","8,39","58,11"], [42433,"28/11/2023 02:05:29","12,06","84,32"], [42434,"28/11/2023 02:05:32","11,29","84,32"], [42435,"28/11/2023 02:07:29","10,54","75,56"], [42436,"28/11/2023 02:07:32","10,13","75,56"], [42437,"28/11/2023 02:09:29","11,3","71,12"], [42438,"28/11/2023 02:09:32","10,38","71,12"], [42439,"28/11/2023 02:11:30","14,36","81,05"], [42440,"28/11/2023 02:11:33","16,1","81,05"], [42441,"28/11/2023 02:13:30","16,21","76,71"], [42442,"28/11/2023 02:13:33","15,37","76,71"], [42443,"28/11/2023 02:15:30","10,07","53,71"], [42444,"28/11/2023 02:15:33","10,53","53,71"], [42445,"28/11/2023 02:17:31","14,66","65,82"], [42446,"28/11/2023 02:17:34","15,44","65,82"], [42447,"28/11/2023 02:19:31","14,01","59,24"], [42448,"28/11/2023 02:19:34","12,28","59,24"], [42449,"28/11/2023 02:21:34","12,28","79,26"], [42450,"28/11/2023 02:21:37","15,97","79,26"], [42451,"28/11/2023 02:23:37","14,69","71,16"], [42452,"28/11/2023 02:23:40","13,72","71,16"], [42453,"28/11/2023 02:25:40","18,72","65,33"], [42454,"28/11/2023 02:25:43","16,27","65,33"], [42455,"28/11/2023 02:27:40","11,01","78,5"], [42456,"28/11/2023 02:27:43","5,51","78,5"], [42457,"28/11/2023 02:29:40","17,42","74,49"], [42458,"28/11/2023 02:29:43","15,91","74,49"], [42459,"28/11/2023 02:31:40","16,6","78,73"], [42460,"28/11/2023 02:31:43","17,08","78,73"], [42461,"28/11/2023 02:33:41","13,92","76,9"], [42462,"28/11/2023 02:33:44","16,08","76,9"], [42463,"28/11/2023 02:35:41","12,2","71,69"], [42464,"28/11/2023 02:35:44","12,13","71,69"], [42465,"28/11/2023 02:37:44","15,4","59,98"], [42466,"28/11/2023 02:37:47","14,05","59,98"], [42467,"28/11/2023 02:39:44","12,31","70,4"], [42468,"28/11/2023 02:39:47","13,77","70,4"], [42469,"28/11/2023 02:41:44","13,8","71,62"], [42470,"28/11/2023 02:41:47","13,25","71,62"], [42471,"28/11/2023 02:43:45","13,6","74,24"], [42472,"28/11/2023 02:43:48","16,22","74,24"], [42473,"28/11/2023 02:45:45","10,49","60,83"], [42474,"28/11/2023 02:45:48","12,12","60,83"], [42475,"28/11/2023 02:47:48","11,29","73,03"], [42476,"28/11/2023 02:47:51","10,59","73,03"], [42477,"28/11/2023 02:49:49","11,3","65,21"], [42478,"28/11/2023 02:49:52","10,08","65,21"], [42479,"28/11/2023 02:51:52","11,7","63,17"], [42480,"28/11/2023 02:51:55","11,99","63,17"], [42481,"28/11/2023 02:53:52","10,94","69,44"], [42482,"28/11/2023 02:53:55","9,46","69,44"], [42483,"28/11/2023 02:55:52","13","78,71"], [42484,"28/11/2023 02:55:55","13,47","78,71"], [42485,"28/11/2023 02:57:52","13,12","52,76"], [42486,"28/11/2023 02:57:55","14,11","52,76"], [42487,"28/11/2023 02:59:53","8,26","67,15"], [42488,"28/11/2023 02:59:56","9,2","67,15"], [42489,"28/11/2023 03:01:56","8,11","69,69"], [42490,"28/11/2023 03:02:02","7,65","69,69"], [42491,"28/11/2023 03:03:56","9,01","75,9"], [42492,"28/11/2023 03:04:02","7,4","75,9"], [42493,"28/11/2023 03:05:56","10,33","73,5"], [42494,"28/11/2023 03:06:02","9,5","73,5"], [42495,"28/11/2023 03:07:56","13,42","86,03"], [42496,"28/11/2023 03:08:02","12,9","86,03"], [42497,"28/11/2023 03:09:57","10,26","81,38"], [42498,"28/11/2023 03:10:03","12,04","81,38"], [42499,"28/11/2023 03:11:57","13,45","73,42"], [42500,"28/11/2023 03:12:03","13,48","73,42"], [42501,"28/11/2023 03:14:03","10,64","85,06"], [42502,"28/11/2023 03:14:06","9,08","85,06"], [42503,"28/11/2023 03:16:03","11,38","88,34"], [42504,"28/11/2023 03:16:06","10,94","88,34"], [42505,"28/11/2023 03:18:03","11,3","77,15"], [42506,"28/11/2023 03:18:06","11,14","77,15"], [42507,"28/11/2023 03:20:03","11,57","80,91"], [42508,"28/11/2023 03:20:06","12,79","80,91"], [42509,"28/11/2023 03:22:04","14,69","70,33"], [42510,"28/11/2023 03:22:07","13,38","70,33"], [42511,"28/11/2023 03:24:07","13,3","73,39"], [42512,"28/11/2023 03:24:10","14,08","73,39"], [42513,"28/11/2023 03:26:07","15,14","63,13"], [42514,"28/11/2023 03:26:10","15,94","63,13"], [42515,"28/11/2023 03:28:10","13,15","72,67"], [42516,"28/11/2023 03:28:13","12,52","72,67"], [42517,"28/11/2023 03:30:11","11,23","75,45"], [42518,"28/11/2023 03:30:14","10,42","75,45"], [42519,"28/11/2023 03:32:11","11,51","74,25"], [42520,"28/11/2023 03:32:14","11,67","74,25"], [42521,"28/11/2023 03:34:14","12,37","66,39"], [42522,"28/11/2023 03:34:17","11","66,39"], [42523,"28/11/2023 03:36:14","13,34","72,22"], [42524,"28/11/2023 03:36:17","10,88","72,22"], [42525,"28/11/2023 03:38:14","12,67","79,49"], [42526,"28/11/2023 03:38:17","12,7","79,49"], [42527,"28/11/2023 03:40:14","11,6","69,13"], [42528,"28/11/2023 03:40:17","11,49","69,13"], [42529,"28/11/2023 03:42:15","11,76","66,34"], [42530,"28/11/2023 03:42:18","9,65","66,34"], [42531,"28/11/2023 03:44:15","13,87","74,13"], [42532,"28/11/2023 03:44:18","14,38","74,13"], [42533,"28/11/2023 03:46:15","14,14","59,33"], [42534,"28/11/2023 03:46:18","13,83","59,33"], [42535,"28/11/2023 03:48:16","11,71","73,18"], [42536,"28/11/2023 03:48:19","13,48","73,18"], [42537,"28/11/2023 03:50:16","11,01","69,05"], [42538,"28/11/2023 03:50:19","10,52","69,05"], [42539,"28/11/2023 03:52:16","9,77","76,62"], [42540,"28/11/2023 03:52:19","10,09","76,62"], [42541,"28/11/2023 03:54:16","12,64","63,26"], [42542,"28/11/2023 03:54:19","11,59","63,26"], [42543,"28/11/2023 03:56:16","14,49","66,35"], [42544,"28/11/2023 03:56:19","15,3","66,35"], [42545,"28/11/2023 03:58:17","9,55","67,38"], [42546,"28/11/2023 03:58:20","9,57","67,38"], [42547,"28/11/2023 04:00:17","10,55","60,71"], [42548,"28/11/2023 04:00:20","10,74","60,71"], [42549,"28/11/2023 04:02:17","12,14","72,09"], [42550,"28/11/2023 04:02:20","10,16","72,09"], [42551,"28/11/2023 04:04:17","11,01","80,18"], [42552,"28/11/2023 04:04:20","12,71","80,18"], [42553,"28/11/2023 04:06:18","12,03","73,27"], [42554,"28/11/2023 04:06:21","10,46","73,27"], [42555,"28/11/2023 04:08:18","10,01","70,64"], [42556,"28/11/2023 04:08:21","11,3","70,64"], [42557,"28/11/2023 04:10:18","13,14","76,29"], [42558,"28/11/2023 04:10:21","9,69","76,29"], [42559,"28/11/2023 04:12:18","11,28","75,21"], [42560,"28/11/2023 04:12:21","11,33","75,21"], [42561,"28/11/2023 04:14:18","11,9","61,45"], [42562,"28/11/2023 04:14:21","11,75","61,45"], [42563,"28/11/2023 04:16:19","16,57","75,04"], [42564,"28/11/2023 04:16:22","15,06","75,04"], [42565,"28/11/2023 04:18:20","11,55","83,22"], [42566,"28/11/2023 04:18:23","11,78","83,22"], [42567,"28/11/2023 04:20:22","13,21","67,67"], [42568,"28/11/2023 04:20:25","12,36","67,67"], [42569,"28/11/2023 04:22:25","12,39","74,51"], [42570,"28/11/2023 04:22:28","13,23","74,51"], [42571,"28/11/2023 04:24:26","11,78","54,1"], [42572,"28/11/2023 04:24:29","14,11","54,1"], [42573,"28/11/2023 04:26:29","12,31","86,59"], [42574,"28/11/2023 04:26:32","12,67","86,59"], [42575,"28/11/2023 04:28:29","11,04","69,27"], [42576,"28/11/2023 04:28:32","11,2","69,27"], [42577,"28/11/2023 04:30:29","9,51","58,14"], [42578,"28/11/2023 04:30:32","8,37","58,14"], [42579,"28/11/2023 04:32:29","9,12","65,35"], [42580,"28/11/2023 04:32:32","10,14","65,35"], [42581,"28/11/2023 04:34:32","13,87","91,67"], [42582,"28/11/2023 04:34:35","14,28","91,67"], [42583,"28/11/2023 04:36:32","9,98","72,72"], [42584,"28/11/2023 04:36:35","11,84","72,72"], [42585,"28/11/2023 04:38:33","11,94","60,9"], [42586,"28/11/2023 04:38:36","11,47","60,9"], [42587,"28/11/2023 04:40:33","10,82","85,42"], [42588,"28/11/2023 04:40:36","9,77","85,42"], [42589,"28/11/2023 04:42:33","13,6","73,96"], [42590,"28/11/2023 04:42:36","10,84","73,96"], [42591,"28/11/2023 04:44:33","12,65","72,03"], [42592,"28/11/2023 04:44:36","11,97","72,03"], [42593,"28/11/2023 04:46:31","10,46","69,79"], [42594,"28/11/2023 04:46:37","10,86","69,79"], [42595,"28/11/2023 04:48:34","7,48","71,13"], [42596,"28/11/2023 04:48:37","8,33","71,13"], [42597,"28/11/2023 04:50:37","8,85","65,55"], [42598,"28/11/2023 04:50:40","9,39","65,55"], [42599,"28/11/2023 04:52:37","8,1","70,36"], [42600,"28/11/2023 04:52:40","8,08","70,36"], [42601,"28/11/2023 04:54:37","9,18","65,06"], [42602,"28/11/2023 04:54:40","10,08","65,06"], [42603,"28/11/2023 04:56:38","9,01","55,57"], [42604,"28/11/2023 04:56:41","7,6","55,57"], [42605,"28/11/2023 04:58:38","10,43","68,69"], [42606,"28/11/2023 04:58:41","9,75","68,69"], [42607,"28/11/2023 05:00:41","9,66","77,51"], [42608,"28/11/2023 05:00:44","9,13","77,51"], [42609,"28/11/2023 05:02:41","11,57","85"], [42610,"28/11/2023 05:02:44","10,8","85"], [42611,"28/11/2023 05:04:42","11,64","78,58"], [42612,"28/11/2023 05:04:45","11,18","78,58"], [42613,"28/11/2023 05:06:39","7,25","61,5"], [42614,"28/11/2023 05:06:48","7,17","61,5"], [42615,"28/11/2023 05:08:45","8,4","51,77"], [42616,"28/11/2023 05:08:48","8,5","51,77"], [42617,"28/11/2023 05:10:45","8,78","75,61"], [42618,"28/11/2023 05:10:48","8,65","75,61"], [42619,"28/11/2023 05:12:49","8,73","69,11"], [42620,"28/11/2023 05:12:52","7,75","69,11"], [42621,"28/11/2023 05:14:49","10,58","83,13"], [42622,"28/11/2023 05:14:52","10,61","83,13"], [42623,"28/11/2023 05:16:51","11,22","71,56"], [42624,"28/11/2023 05:16:54","10,75","71,56"], [42625,"28/11/2023 05:18:55","10,67","62,77"], [42626,"28/11/2023 05:18:58","10,22","62,77"], [42627,"28/11/2023 05:20:55","10,23","89"], [42628,"28/11/2023 05:20:58","11,23","89"], [42629,"28/11/2023 05:22:58","8,92","79,17"], [42630,"28/11/2023 05:23:01","9,33","79,17"], [42631,"28/11/2023 05:24:58","13,07","81,71"], [42632,"28/11/2023 05:25:01","11,91","81,71"], [42633,"28/11/2023 05:26:58","9,86","67,8"], [42634,"28/11/2023 05:27:01","10,32","67,8"], [42635,"28/11/2023 05:29:01","8,68","85,51"], [42636,"28/11/2023 05:29:04","11,2","85,51"], [42637,"28/11/2023 05:31:02","9,28","55,97"], [42638,"28/11/2023 05:31:05","8,69","55,97"], [42639,"28/11/2023 05:33:02","9,68","81,54"], [42640,"28/11/2023 05:33:05","11,18","81,54"], [42641,"28/11/2023 05:35:02","10,7","67,9"], [42642,"28/11/2023 05:35:05","9,88","67,9"], [42643,"28/11/2023 05:37:02","10,17","58,95"], [42644,"28/11/2023 05:37:05","10,32","58,95"], [42645,"28/11/2023 05:39:03","11,2","68,68"], [42646,"28/11/2023 05:39:06","10,03","68,68"], [42647,"28/11/2023 05:41:03","7,27","74,05"], [42648,"28/11/2023 05:41:06","7,02","74,05"], [42649,"28/11/2023 05:43:03","8,46","61,68"], [42650,"28/11/2023 05:43:06","8,08","61,68"], [42651,"28/11/2023 05:45:03","10,3","77,46"], [42652,"28/11/2023 05:45:06","11,06","77,46"], [42653,"28/11/2023 05:47:03","12,09","64,25"], [42654,"28/11/2023 05:47:09","11,64","64,25"], [42655,"28/11/2023 05:49:06","11,94","90,79"], [42656,"28/11/2023 05:49:09","10,5","90,79"], [42657,"28/11/2023 05:51:07","10,9","60,22"], [42658,"28/11/2023 05:51:10","11,59","60,22"], [42659,"28/11/2023 05:53:10","10,77","71,66"], [42660,"28/11/2023 05:53:13","10,8","71,66"], [42661,"28/11/2023 05:55:08","11,22","79,93"], [42662,"28/11/2023 05:55:14","10,43","79,93"], [42663,"28/11/2023 05:57:13","8,95","67,84"], [42664,"28/11/2023 05:57:16","8,36","67,84"], [42665,"28/11/2023 05:59:14","10,14","65,39"], [42666,"28/11/2023 05:59:17","9,32","65,39"], [42667,"28/11/2023 06:01:14","10,22","60,91"], [42668,"28/11/2023 06:01:17","10,49","60,91"], [42669,"28/11/2023 06:03:17","9,11","65,19"], [42670,"28/11/2023 06:03:23","9,69","65,19"], [42671,"28/11/2023 06:05:17","6,88","78,41"], [42672,"28/11/2023 06:05:23","7,28","78,41"], [42673,"28/11/2023 06:07:18","9,71","73,65"], [42674,"28/11/2023 06:07:24","8,36","73,65"], [42675,"28/11/2023 06:09:18","8,28","65,28"], [42676,"28/11/2023 06:09:24","8,55","65,28"], [42677,"28/11/2023 06:11:18","8,77","57,61"], [42678,"28/11/2023 06:11:24","7,97","57,61"], [42679,"28/11/2023 06:13:18","6,44","68,35"], [42680,"28/11/2023 06:13:24","7,18","68,35"], [42681,"28/11/2023 06:15:19","7,48","106,57"], [42682,"28/11/2023 06:15:24","9,22","106,57"], [42683,"28/11/2023 06:17:19","8,95","80,5"], [42684,"28/11/2023 06:17:25","8,49","80,5"], [42685,"28/11/2023 06:19:19","8,47","90,54"], [42686,"28/11/2023 06:19:25","7,52","90,54"], [42687,"28/11/2023 06:21:20","8,21","99,77"], [42688,"28/11/2023 06:21:25","9,74","99,77"], [42689,"28/11/2023 06:23:20","8,31","90,51"], [42690,"28/11/2023 06:23:25","9,9","90,51"], [42691,"28/11/2023 06:25:20","8,45","85,63"], [42692,"28/11/2023 06:25:26","10,03","85,63"], [42693,"28/11/2023 06:27:26","10,14","76,73"], [42694,"28/11/2023 06:27:29","9,42","76,73"], [42695,"28/11/2023 06:29:26","11,51","67,46"], [42696,"28/11/2023 06:29:29","10,76","67,46"], [42697,"28/11/2023 06:31:26","9,11","65,17"], [42698,"28/11/2023 06:31:29","9,4","65,17"], [42699,"28/11/2023 06:33:26","11,46","87,38"], [42700,"28/11/2023 06:33:29","10,35","87,38"], [42701,"28/11/2023 06:35:27","10,51","82,52"], [42702,"28/11/2023 06:35:30","11,22","82,52"], [42703,"28/11/2023 06:37:27","9,42","69,86"], [42704,"28/11/2023 06:37:30","9,43","69,86"], [42705,"28/11/2023 06:39:27","13,22","85,11"], [42706,"28/11/2023 06:39:30","12,48","85,11"], [42707,"28/11/2023 06:41:27","14,38","88,16"], [42708,"28/11/2023 06:41:30","12,81","88,16"], [42709,"28/11/2023 06:43:28","11,34","77,75"], [42710,"28/11/2023 06:43:31","11,01","77,75"], [42711,"28/11/2023 06:45:31","10,33","81,44"], [42712,"28/11/2023 06:45:34","9,66","81,44"], [42713,"28/11/2023 06:47:31","11,11","92,47"], [42714,"28/11/2023 06:47:34","11,89","92,47"], [42715,"28/11/2023 06:49:31","13,25","77,25"], [42716,"28/11/2023 06:49:34","13,7","77,25"], [42717,"28/11/2023 06:51:32","11,13","88,63"], [42718,"28/11/2023 06:51:35","9,46","88,63"], [42719,"28/11/2023 06:53:32","11,28","82,2"], [42720,"28/11/2023 06:53:35","12,17","82,2"], [42721,"28/11/2023 06:55:32","10,88","73,54"], [42722,"28/11/2023 06:55:35","9,63","73,54"], [42723,"28/11/2023 06:57:33","9,63","86,62"], [42724,"28/11/2023 06:57:36","11,74","86,62"], [42725,"28/11/2023 06:59:33","9,84","79,95"], [42726,"28/11/2023 06:59:36","9,21","79,95"], [42727,"28/11/2023 07:01:36","11,71","97,4"], [42728,"28/11/2023 07:01:39","11,44","97,4"], [42729,"28/11/2023 07:03:36","10,48","68,29"], [42730,"28/11/2023 07:03:39","10,88","68,29"], [42731,"28/11/2023 07:05:36","9,16","71,66"], [42732,"28/11/2023 07:05:39","10,06","71,66"], [42733,"28/11/2023 07:07:36","15,69","83,71"], [42734,"28/11/2023 07:07:39","16,63","83,71"], [42735,"28/11/2023 07:09:36","10,56","71,33"], [42736,"28/11/2023 07:09:39","10,31","71,33"], [42737,"28/11/2023 07:11:37","10,57","73,02"], [42738,"28/11/2023 07:11:40","10,62","73,02"], [42739,"28/11/2023 07:13:37","10,55","81,52"], [42740,"28/11/2023 07:13:40","9,99","81,52"], [42741,"28/11/2023 07:15:37","11,79","66,25"], [42742,"28/11/2023 07:15:40","11,89","66,25"], [42743,"28/11/2023 07:17:38","13,58","80,19"], [42744,"28/11/2023 07:17:41","13,65","80,19"], [42745,"28/11/2023 07:19:38","10,67","90,95"], [42746,"28/11/2023 07:19:41","12,12","90,95"], [42747,"28/11/2023 07:21:41","11,84","75,74"], [42748,"28/11/2023 07:21:44","11,13","75,74"], [42749,"28/11/2023 07:23:41","13,34","103,31"], [42750,"28/11/2023 07:23:44","13,13","103,31"], [42751,"28/11/2023 07:25:41","14,76","91,73"], [42752,"28/11/2023 07:25:44","14,43","91,73"], [42753,"28/11/2023 07:27:44","10,99","81,91"], [42754,"28/11/2023 07:27:47","10,44","81,91"], [42755,"28/11/2023 07:29:45","10,5","87,93"], [42756,"28/11/2023 07:29:48","10,72","87,93"], [42757,"28/11/2023 07:31:45","14,18","67,94"], [42758,"28/11/2023 07:31:48","14","67,94"], [42759,"28/11/2023 07:33:48","12,76","70,23"], [42760,"28/11/2023 07:33:51","11,99","70,23"], [42761,"28/11/2023 07:35:48","11,29","75,95"], [42762,"28/11/2023 07:35:51","12,52","75,95"], [42763,"28/11/2023 07:37:48","11,74","80,2"], [42764,"28/11/2023 07:37:51","10,49","80,2"], [42765,"28/11/2023 07:39:49","11,55","86,82"], [42766,"28/11/2023 07:39:52","11,78","86,82"], [42767,"28/11/2023 07:41:52","8,66","76,45"], [42768,"28/11/2023 07:41:55","9,02","76,45"], [42769,"28/11/2023 07:43:52","12,07","79,17"], [42770,"28/11/2023 07:43:55","11,05","79,17"], [42771,"28/11/2023 07:45:53","9,56","84,75"], [42772,"28/11/2023 07:45:56","8,56","84,75"], [42773,"28/11/2023 07:47:56","11,16","69,57"], [42774,"28/11/2023 07:47:59","10,71","69,57"], [42775,"28/11/2023 07:49:56","11,16","95,42"], [42776,"28/11/2023 07:50:02","11,9","95,42"], [42777,"28/11/2023 07:51:59","13,24","88,64"], [42778,"28/11/2023 07:52:02","11,61","88,64"], [42779,"28/11/2023 07:53:59","9,75","83,56"], [42780,"28/11/2023 07:54:02","9,37","83,56"], [42781,"28/11/2023 07:56:00","10,66","92,74"], [42782,"28/11/2023 07:56:03","10,75","92,74"], [42783,"28/11/2023 07:58:00","11,69","80,73"], [42784,"28/11/2023 07:58:03","12,83","80,73"], [42785,"28/11/2023 08:00:00","13,18","70,92"], [42786,"28/11/2023 08:00:03","14,2","70,92"], [42787,"28/11/2023 08:02:03","15,19","76,13"], [42788,"28/11/2023 08:02:06","14,09","76,13"], [42789,"28/11/2023 08:04:04","9,73","73,08"], [42790,"28/11/2023 08:04:07","10,58","73,08"], [42791,"28/11/2023 08:06:04","11,23","88,55"], [42792,"28/11/2023 08:06:07","7,11","88,55"], [42793,"28/11/2023 08:08:04","15,36","98,15"], [42794,"28/11/2023 08:08:07","16,23","98,15"], [42795,"28/11/2023 08:10:04","14,4","95,08"], [42796,"28/11/2023 08:10:07","15,28","95,08"], [42797,"28/11/2023 08:12:04","15,21","86,84"], [42798,"28/11/2023 08:12:07","10,84","86,84"], [42799,"28/11/2023 08:14:05","12,22","77,84"], [42800,"28/11/2023 08:14:08","12,85","77,84"], [42801,"28/11/2023 08:16:07","13,47","90,28"], [42802,"28/11/2023 08:16:11","12,52","90,28"], [42803,"28/11/2023 08:18:08","12,18","79,36"], [42804,"28/11/2023 08:18:11","14,81","79,36"], [42805,"28/11/2023 08:20:11","11,62","91,46"], [42806,"28/11/2023 08:20:14","17,86","91,46"], [42807,"28/11/2023 08:22:12","14,88","81,51"], [42808,"28/11/2023 08:22:14","13,77","81,51"], [42809,"28/11/2023 08:24:12","14,73","88,15"], [42810,"28/11/2023 08:24:15","12,5","88,15"], [42811,"28/11/2023 08:26:12","13,5","69,49"], [42812,"28/11/2023 08:26:15","15,73","69,49"], [42813,"28/11/2023 08:28:12","17,14","77,28"], [42814,"28/11/2023 08:28:15","14,71","77,28"], [42815,"28/11/2023 08:30:13","13,37","75,51"], [42816,"28/11/2023 08:30:16","16,84","75,51"], [42817,"28/11/2023 08:32:13","15,94","88,51"], [42818,"28/11/2023 08:32:16","17,66","88,51"], [42819,"28/11/2023 08:34:13","11,59","81,69"], [42820,"28/11/2023 08:34:16","11,9","81,69"], [42821,"28/11/2023 08:36:13","13,99","78,16"], [42822,"28/11/2023 08:36:16","17,97","78,16"], [42823,"28/11/2023 08:38:13","13,24","74,23"], [42824,"28/11/2023 08:38:17","17,68","74,23"], [42825,"28/11/2023 08:40:14","15,19","80,72"], [42826,"28/11/2023 08:40:17","13,49","80,72"], [42827,"28/11/2023 08:42:14","14,19","58,45"], [42828,"28/11/2023 08:42:17","14,12","58,45"], [42829,"28/11/2023 08:44:14","14,67","72,2"], [42830,"28/11/2023 08:44:17","14,41","72,2"], [42831,"28/11/2023 08:46:18","14,33","87,21"], [42832,"28/11/2023 08:46:21","17,81","87,21"], [42833,"28/11/2023 08:48:23","17,9","81,37"], [42834,"28/11/2023 08:48:26","18,51","81,37"], [42835,"28/11/2023 08:50:23","13,2","63,84"], [42836,"28/11/2023 08:50:26","15,52","63,84"], [42837,"28/11/2023 08:52:24","14,76","74,99"], [42838,"28/11/2023 08:52:27","15,02","74,99"], [42839,"28/11/2023 08:54:27","17,31","76,9"], [42840,"28/11/2023 08:54:30","14,85","76,9"], [42841,"28/11/2023 08:56:27","17,59","87,35"], [42842,"28/11/2023 08:56:30","16,08","87,35"], [42843,"28/11/2023 08:58:27","17,58","57,21"], [42844,"28/11/2023 08:58:30","19,07","57,21"], [42845,"28/11/2023 09:00:28","15,94","73,28"], [42846,"28/11/2023 09:00:31","16,13","73,28"], [42847,"28/11/2023 09:02:28","17,08","85,27"], [42848,"28/11/2023 09:02:31","16,01","85,27"], [42849,"28/11/2023 09:04:28","15,46","74,07"], [42850,"28/11/2023 09:04:31","14,61","74,07"], [42851,"28/11/2023 09:06:31","14,59","70"], [42852,"28/11/2023 09:06:34","16,27","70"], [42853,"28/11/2023 09:08:32","16,97","89,77"], [42854,"28/11/2023 09:08:35","19,67","89,77"], [42855,"28/11/2023 09:10:32","19,45","65,72"], [42856,"28/11/2023 09:10:35","19,53","65,72"], [42857,"28/11/2023 09:12:32","17,69","64,46"], [42858,"28/11/2023 09:12:35","17,4","64,46"], [42859,"28/11/2023 09:14:32","12,61","63,2"], [42860,"28/11/2023 09:14:35","13,25","63,2"], [42861,"28/11/2023 09:16:32","15,31","81,71"], [42862,"28/11/2023 09:16:35","13,72","81,71"], [42863,"28/11/2023 09:18:33","13,49","54,5"], [42864,"28/11/2023 09:18:36","9,85","54,5"], [42865,"28/11/2023 09:20:33","15,53","76,98"], [42866,"28/11/2023 09:20:36","14,02","76,98"], [42867,"28/11/2023 09:22:36","19,88","79,09"], [42868,"28/11/2023 09:22:39","19,63","79,09"], [42869,"28/11/2023 09:24:36","17,11","107,48"], [42870,"28/11/2023 09:24:39","14,25","107,48"], [42871,"28/11/2023 09:26:36","16,33","76,38"], [42872,"28/11/2023 09:26:39","15,37","76,38"], [42873,"28/11/2023 09:28:40","15,3","80,38"], [42874,"28/11/2023 09:28:46","18,06","80,38"], [42875,"28/11/2023 09:30:46","13,19","69,36"], [42876,"28/11/2023 09:30:49","14,66","69,36"], [42877,"28/11/2023 09:32:46","12,09","80,2"], [42878,"28/11/2023 09:32:49","11,31","80,2"], [42879,"28/11/2023 09:34:49","19,4","63,84"], [42880,"28/11/2023 09:34:52","21,49","63,84"], [42881,"28/11/2023 09:36:49","16,69","57,81"], [42882,"28/11/2023 09:36:52","17,7","57,81"], [42883,"28/11/2023 09:38:50","16,66","73,59"], [42884,"28/11/2023 09:38:53","18,64","73,59"], [42885,"28/11/2023 09:40:50","12,46","71,78"], [42886,"28/11/2023 09:40:53","12,93","71,78"], [42887,"28/11/2023 09:42:51","12,32","58,71"], [42888,"28/11/2023 09:42:54","11,88","58,71"], [42889,"28/11/2023 09:44:51","19,81","70,39"], [42890,"28/11/2023 09:44:54","18,2","70,39"], [42891,"28/11/2023 09:46:51","15,48","82,98"], [42892,"28/11/2023 09:46:54","19,59","82,98"], [42893,"28/11/2023 09:48:54","18,51","74,74"], [42894,"28/11/2023 09:48:57","18,13","74,74"], [42895,"28/11/2023 09:50:54","16,32","72,52"], [42896,"28/11/2023 09:50:57","14,3","72,52"], [42897,"28/11/2023 09:52:54","15,71","73,95"], [42898,"28/11/2023 09:52:57","15,32","73,95"], [42899,"28/11/2023 09:54:55","13,67","71,97"], [42900,"28/11/2023 09:54:58","16,98","71,97"], [42901,"28/11/2023 09:56:55","13,7","76,37"], [42902,"28/11/2023 09:56:58","15,04","76,37"], [42903,"28/11/2023 09:58:55","14,79","80,14"], [42904,"28/11/2023 09:58:58","17","80,14"], [42905,"28/11/2023 10:00:55","13,72","59,68"], [42906,"28/11/2023 10:00:58","15,35","59,68"], [42907,"28/11/2023 10:02:56","16,9","77,62"], [42908,"28/11/2023 10:02:59","16,13","77,62"], [42909,"28/11/2023 10:04:59","13,61","78,99"], [42910,"28/11/2023 10:05:02","12,11","78,99"], [42911,"28/11/2023 10:06:59","13,32","77,28"], [42912,"28/11/2023 10:07:02","13,64","77,28"], [42913,"28/11/2023 10:08:59","17,44","67,22"], [42914,"28/11/2023 10:09:02","17,35","67,22"], [42915,"28/11/2023 10:11:00","15,72","87,72"], [42916,"28/11/2023 10:11:03","16,11","87,72"], [42917,"28/11/2023 10:13:00","17,84","81,67"], [42918,"28/11/2023 10:13:03","19,25","81,67"], [42919,"28/11/2023 10:15:00","15,8","79,93"], [42920,"28/11/2023 10:15:03","18,51","79,93"], [42921,"28/11/2023 10:17:03","14,18","68,91"], [42922,"28/11/2023 10:17:06","16,53","68,91"], [42923,"28/11/2023 10:19:03","15,93","57,09"], [42924,"28/11/2023 10:19:06","15,04","57,09"], [42925,"28/11/2023 10:21:04","16,87","75,1"], [42926,"28/11/2023 10:21:07","15,98","75,1"], [42927,"28/11/2023 10:23:04","11,25","90,33"], [42928,"28/11/2023 10:23:07","15,65","90,33"], [42929,"28/11/2023 10:25:04","19,47","80,75"], [42930,"28/11/2023 10:25:07","18,42","80,75"], [42931,"28/11/2023 10:27:05","11,45","94,64"], [42932,"28/11/2023 10:27:08","13,54","94,64"], [42933,"28/11/2023 10:29:08","18,79","83,27"], [42934,"28/11/2023 10:29:11","20,05","83,27"], [42935,"28/11/2023 10:31:08","18,83","87,28"], [42936,"28/11/2023 10:31:11","16,94","87,28"], [42937,"28/11/2023 10:33:08","13,87","81,16"], [42938,"28/11/2023 10:33:11","18,57","81,16"], [42939,"28/11/2023 10:35:08","14,98","68,94"], [42940,"28/11/2023 10:35:11","12,59","68,94"], [42941,"28/11/2023 10:37:08","14,62","85,45"], [42942,"28/11/2023 10:37:11","14,15","85,45"], [42943,"28/11/2023 10:39:09","13,63","79,31"], [42944,"28/11/2023 10:39:12","16,67","79,31"], [42945,"28/11/2023 10:41:09","16,77","72,63"], [42946,"28/11/2023 10:41:12","14,64","72,63"], [42947,"28/11/2023 10:43:09","18,8","87,99"], [42948,"28/11/2023 10:43:12","17,55","87,99"], [42949,"28/11/2023 10:45:09","15,63","92,57"], [42950,"28/11/2023 10:45:12","14,98","92,57"], [42951,"28/11/2023 10:47:10","15,73","89,56"], [42952,"28/11/2023 10:47:13","20,34","89,56"], [42953,"28/11/2023 10:49:10","14,41","92,32"], [42954,"28/11/2023 10:49:13","13,08","92,32"], [42955,"28/11/2023 10:51:10","21,85","73,03"], [42956,"28/11/2023 10:51:13","21,54","73,03"], [42957,"28/11/2023 10:53:10","20,04","84,18"], [42958,"28/11/2023 10:53:13","19,99","84,18"], [42959,"28/11/2023 10:55:11","15,94","93,83"], [42960,"28/11/2023 10:55:14","12,65","93,83"], [42961,"28/11/2023 10:57:14","16,05","87,23"], [42962,"28/11/2023 10:57:17","19,12","87,23"], [42963,"28/11/2023 10:59:14","17,67","79,98"], [42964,"28/11/2023 10:59:17","17,09","79,98"], [42965,"28/11/2023 11:01:14","18,7","83,25"], [42966,"28/11/2023 11:01:17","15,88","83,25"], [42967,"28/11/2023 11:03:15","16,65","84,77"], [42968,"28/11/2023 11:03:18","17,19","84,77"], [42969,"28/11/2023 11:05:17","14,46","76,4"], [42970,"28/11/2023 11:05:20","15,48","76,4"], [42971,"28/11/2023 11:07:18","21,49","78,91"], [42972,"28/11/2023 11:07:21","18,63","78,91"], [42973,"28/11/2023 11:09:18","14,82","83,77"], [42974,"28/11/2023 11:09:21","14,27","83,77"], [42975,"28/11/2023 11:11:18","12,47","77,08"], [42976,"28/11/2023 11:11:21","15,56","77,08"], [42977,"28/11/2023 11:13:19","15,75","56,59"], [42978,"28/11/2023 11:13:22","15,18","56,59"], [42979,"28/11/2023 11:15:22","15,44","72,29"], [42980,"28/11/2023 11:15:25","14,75","72,29"], [42981,"28/11/2023 11:17:22","12,74","52,49"], [42982,"28/11/2023 11:17:25","13,98","52,49"], [42983,"28/11/2023 11:19:25","13,09","46,39"], [42984,"28/11/2023 11:19:28","17,56","46,39"], [42985,"28/11/2023 11:21:26","16,61","75,49"], [42986,"28/11/2023 11:21:29","16,97","75,49"], [42987,"28/11/2023 11:23:26","16,76","28,88"], [42988,"28/11/2023 11:23:29","13,93","28,88"], [42989,"28/11/2023 11:25:26","17,32","26,77"], [42990,"28/11/2023 11:25:29","16,52","26,77"], [42991,"28/11/2023 11:27:26","12,54","43,01"], [42992,"28/11/2023 11:27:29","14,99","43,01"], [42993,"28/11/2023 11:29:29","12,86","37,22"], [42994,"28/11/2023 11:29:32","11,63","37,22"], [42995,"28/11/2023 11:31:29","18,66","49,53"], [42996,"28/11/2023 11:31:32","17,39","49,53"], [42997,"28/11/2023 11:33:30","18,01","61,5"], [42998,"28/11/2023 11:33:33","16,72","61,5"], [42999,"28/11/2023 11:35:30","18,86","66,79"], [43000,"28/11/2023 11:35:33","22,07","66,79"], [43001,"28/11/2023 11:37:31","19,04","75,32"], [43002,"28/11/2023 11:37:34","19,13","75,32"], [43003,"28/11/2023 11:39:31","18,41","69,04"], [43004,"28/11/2023 11:39:34","19,94","69,04"], [43005,"28/11/2023 11:41:32","14,71","72,86"], [43006,"28/11/2023 11:41:35","15,37","72,86"], [43007,"28/11/2023 11:43:32","16,87","71,17"], [43008,"28/11/2023 11:43:35","18,62","71,17"], [43009,"28/11/2023 11:45:32","13,19","83,4"], [43010,"28/11/2023 11:45:35","16,32","83,4"], [43011,"28/11/2023 11:47:32","16,05","77,23"], [43012,"28/11/2023 11:47:36","13,26","77,23"], [43013,"28/11/2023 11:49:33","14,2","98,37"], [43014,"28/11/2023 11:49:36","15,28","98,37"], [43015,"28/11/2023 11:51:39","15,28","70,16"], [43016,"28/11/2023 11:51:42","14,97","70,16"], [43017,"28/11/2023 11:53:39","15,02","77,58"], [43018,"28/11/2023 11:53:42","14,82","77,58"], [43019,"28/11/2023 11:55:39","16,98","60,91"], [43020,"28/11/2023 11:55:45","17,87","60,91"], [43021,"28/11/2023 11:57:43","11,97","80,78"], [43022,"28/11/2023 11:57:46","17,09","80,78"], [43023,"28/11/2023 11:59:43","16,62","59,59"], [43024,"28/11/2023 11:59:46","16,58","59,59"], [43025,"28/11/2023 12:01:43","18,76","57,43"], [43026,"28/11/2023 12:01:46","16,4","57,43"], [43027,"28/11/2023 12:03:44","18,09","87,23"], [43028,"28/11/2023 12:03:47","19,47","87,23"], [43029,"28/11/2023 12:05:46","16,01","89,3"], [43030,"28/11/2023 12:05:49","17,07","89,3"], [43031,"28/11/2023 12:07:47","16,13","73,98"], [43032,"28/11/2023 12:07:50","16,28","73,98"], [43033,"28/11/2023 12:09:48","19,27","88,86"], [43034,"28/11/2023 12:09:51","19,36","88,86"], [43035,"28/11/2023 12:11:48","16,26","72,5"], [43036,"28/11/2023 12:11:51","21,24","72,5"], [43037,"28/11/2023 12:13:48","19,99","68,93"], [43038,"28/11/2023 12:13:51","20,86","68,93"], [43039,"28/11/2023 12:15:48","13,25","58,32"], [43040,"28/11/2023 12:15:51","16,02","58,32"], [43041,"28/11/2023 12:17:51","16,17","79,04"], [43042,"28/11/2023 12:17:54","20,44","79,04"], [43043,"28/11/2023 12:19:51","17,8","77,54"], [43044,"28/11/2023 12:19:54","17,78","77,54"], [43045,"28/11/2023 12:21:51","19,46","81,41"], [43046,"28/11/2023 12:21:54","19,77","81,41"], [43047,"28/11/2023 12:23:54","18,07","77,37"], [43048,"28/11/2023 12:23:57","19,33","77,37"], [43049,"28/11/2023 12:25:55","18,12","72,48"], [43050,"28/11/2023 12:25:58","16,69","72,48"], [43051,"28/11/2023 12:27:58","16,91","81,18"], [43052,"28/11/2023 12:28:01","16,45","81,18"], [43053,"28/11/2023 12:29:58","19,53","71,14"], [43054,"28/11/2023 12:30:01","19,71","71,14"], [43055,"28/11/2023 12:32:01","15,85","75,9"], [43056,"28/11/2023 12:32:07","14,95","75,9"], [43057,"28/11/2023 12:34:01","14,59","82,63"], [43058,"28/11/2023 12:34:07","12,13","82,63"], [43059,"28/11/2023 12:36:02","17,51","68,88"], [43060,"28/11/2023 12:36:08","18,1","68,88"], [43061,"28/11/2023 12:38:02","14,12","57,92"], [43062,"28/11/2023 12:38:10","17,28","57,92"], [43063,"28/11/2023 12:40:08","14,46","71,3"], [43064,"28/11/2023 12:40:11","14,54","71,3"], [43065,"28/11/2023 12:42:08","16,49","74,95"], [43066,"28/11/2023 12:42:11","19,94","74,95"], [43067,"28/11/2023 12:44:08","16,56","65,76"], [43068,"28/11/2023 12:44:11","15,99","65,76"], [43069,"28/11/2023 12:46:09","21,37","76,82"], [43070,"28/11/2023 12:46:12","18,39","76,82"], [43071,"28/11/2023 12:48:11","13,35","82,31"], [43072,"28/11/2023 12:48:14","12,89","82,31"], [43073,"28/11/2023 12:50:12","10,55","91,07"], [43074,"28/11/2023 12:50:15","12,5","91,07"], [43075,"28/11/2023 12:52:12","16,77","64,82"], [43076,"28/11/2023 12:52:19","17,41","64,82"], [43077,"28/11/2023 12:54:19","17,33","67,58"], [43078,"28/11/2023 12:54:22","15,71","67,58"], [43079,"28/11/2023 12:56:19","11,51","87,37"], [43080,"28/11/2023 12:56:22","11,28","87,37"], [43081,"28/11/2023 12:58:20","6,07","20,72"], [43082,"28/11/2023 12:58:23","5,35","20,72"], [43083,"28/11/2023 13:00:20","13,6","59,4"], [43084,"28/11/2023 13:00:23","11,31","59,4"], [43085,"28/11/2023 13:02:20","20,89","79,17"], [43086,"28/11/2023 13:02:23","20,42","79,17"], [43087,"28/11/2023 13:04:21","20,45","76,3"], [43088,"28/11/2023 13:04:24","20,82","76,3"], [43089,"28/11/2023 13:06:21","15,73","84,54"], [43090,"28/11/2023 13:06:24","16,21","84,54"], [43091,"28/11/2023 13:08:21","19,47","80,7"], [43092,"28/11/2023 13:08:24","19,3","80,7"], [43093,"28/11/2023 13:10:23","17,64","82,87"], [43094,"28/11/2023 13:10:26","16,72","82,87"], [43095,"28/11/2023 13:12:24","16,94","74,64"], [43096,"28/11/2023 13:12:30","12,89","74,64"], [43097,"28/11/2023 13:14:27","18,79","76,21"], [43098,"28/11/2023 13:14:30","18,74","76,21"], [43099,"28/11/2023 13:16:29","22,37","88,71"], [43100,"28/11/2023 13:16:32","21,77","88,71"], [43101,"28/11/2023 13:18:30","15,46","74,3"], [43102,"28/11/2023 13:18:33","19,22","74,3"], [43103,"28/11/2023 13:20:33","19,41","70,9"], [43104,"28/11/2023 13:20:36","17,7","70,9"], [43105,"28/11/2023 13:22:33","16,06","79,69"], [43106,"28/11/2023 13:22:36","19,56","79,69"], [43107,"28/11/2023 13:24:34","20,89","73,69"], [43108,"28/11/2023 13:24:37","25,61","73,69"], [43109,"28/11/2023 13:26:34","24,05","71,45"], [43110,"28/11/2023 13:26:37","19,83","71,45"], [43111,"28/11/2023 13:28:34","17,8","81,2"], [43112,"28/11/2023 13:28:37","19,43","81,2"], [43113,"28/11/2023 13:30:35","21,48","75,54"], [43114,"28/11/2023 13:30:38","21,84","75,54"], [43115,"28/11/2023 13:32:35","19,43","83,31"], [43116,"28/11/2023 13:32:38","20,29","83,31"], [43117,"28/11/2023 13:34:35","14,8","69,3"], [43118,"28/11/2023 13:34:38","12,9","69,3"], [43119,"28/11/2023 13:36:35","23,87","54,3"], [43120,"28/11/2023 13:36:38","21,15","54,3"], [43121,"28/11/2023 13:38:35","17,02","77,37"], [43122,"28/11/2023 13:38:38","14,77","77,37"], [43123,"28/11/2023 13:40:36","22,26","67,49"], [43124,"28/11/2023 13:40:39","23,16","67,49"], [43125,"28/11/2023 13:42:39","16,65","75,86"], [43126,"28/11/2023 13:42:42","17,68","75,86"], [43127,"28/11/2023 13:44:39","18,75","79,21"], [43128,"28/11/2023 13:44:42","19,54","79,21"], [43129,"28/11/2023 13:46:39","19,8","75,04"], [43130,"28/11/2023 13:46:42","18,75","75,04"], [43131,"28/11/2023 13:48:42","20,93","92,96"], [43132,"28/11/2023 13:48:45","20,35","92,96"], [43133,"28/11/2023 13:50:43","18,1","75,03"], [43134,"28/11/2023 13:50:46","19,89","75,03"], [43135,"28/11/2023 13:52:43","19,06","79,94"], [43136,"28/11/2023 13:52:46","16,78","79,94"], [43137,"28/11/2023 13:54:37","21,99","65,71"], [43138,"28/11/2023 13:54:40","30,13","65,71"], [43139,"28/11/2023 13:54:43","25,55","65,71"], [43140,"28/11/2023 13:56:40","27,43","73,5"], [43141,"28/11/2023 13:56:43","26,1","73,5"], [43142,"28/11/2023 13:58:43","22,8","51,94"], [43143,"28/11/2023 13:58:46","27,15","51,94"], [43144,"28/11/2023 14:00:44","24,4","73,12"], [43145,"28/11/2023 14:00:47","23,21","73,12"], [43146,"28/11/2023 14:02:47","15,53","67,75"], [43147,"28/11/2023 14:02:50","16,24","67,75"], [43148,"28/11/2023 14:04:47","19,48","70,48"], [43149,"28/11/2023 14:04:50","15,89","70,48"], [43150,"28/11/2023 14:06:50","24,74","73,49"], [43151,"28/11/2023 14:06:53","21,14","73,49"], [43152,"28/11/2023 14:08:50","17,47","59,68"], [43153,"28/11/2023 14:08:53","18,84","59,68"], [43154,"28/11/2023 14:10:53","19,37","88,33"], [43155,"28/11/2023 14:10:56","20,51","88,33"], [43156,"28/11/2023 14:11:44","22","88,33"], [43157,"28/11/2023 14:11:47","30,15","88,33"], [43158,"28/11/2023 14:11:50","26,02","88,33"], [43159,"28/11/2023 14:13:47","14,59","71,71"], [43160,"28/11/2023 14:13:50","18,74","71,71"], [43161,"28/11/2023 14:15:48","19,03","60,78"], [43162,"28/11/2023 14:15:51","18,35","60,78"], [43163,"28/11/2023 14:17:50","17,68","71,35"], [43164,"28/11/2023 14:17:54","23,81","71,35"], [43165,"28/11/2023 14:19:51","21,9","67,81"], [43166,"28/11/2023 14:19:54","19,4","67,81"], [43167,"28/11/2023 14:21:53","23,12","71,05"], [43168,"28/11/2023 14:21:56","23,18","71,05"], [43169,"28/11/2023 14:23:54","12,89","55,61"], [43170,"28/11/2023 14:23:57","15,42","55,61"], [43171,"28/11/2023 14:25:55","22,09","77,02"], [43172,"28/11/2023 14:25:58","21,88","77,02"], [43173,"28/11/2023 14:27:58","22,96","74,35"], [43174,"28/11/2023 14:28:01","18,1","74,35"], [43175,"28/11/2023 14:30:01","19,63","66,46"], [43176,"28/11/2023 14:30:04","16,38","66,46"], [43177,"28/11/2023 14:32:01","25,38","78,5"], [43178,"28/11/2023 14:32:04","25,1","78,5"], [43179,"28/11/2023 14:34:01","24,79","67,36"], [43180,"28/11/2023 14:34:04","26,42","67,36"], [43181,"28/11/2023 14:36:01","22,01","61,9"], [43182,"28/11/2023 14:36:04","24,78","61,9"], [43183,"28/11/2023 14:38:01","15,86","72,13"], [43184,"28/11/2023 14:38:04","14,7","72,13"], [43185,"28/11/2023 14:40:02","18,92","85,77"], [43186,"28/11/2023 14:40:05","20,2","85,77"], [43187,"28/11/2023 14:42:02","16,14","69,24"], [43188,"28/11/2023 14:42:05","18,3","69,24"], [43189,"28/11/2023 14:44:02","24,51","86,23"], [43190,"28/11/2023 14:44:05","21,38","86,23"], [43191,"28/11/2023 14:46:02","22,97","72,27"], [43192,"28/11/2023 14:46:05","21,06","72,27"], [43193,"28/11/2023 14:48:08","21,16","68,99"], [43194,"28/11/2023 14:48:11","20,89","68,99"], [43195,"28/11/2023 14:50:09","17,38","81,5"], [43196,"28/11/2023 14:50:12","18,12","81,5"], [43197,"28/11/2023 14:52:09","23,5","69,2"], [43198,"28/11/2023 14:52:12","22,08","69,2"], [43199,"28/11/2023 14:53:09","28,64","85,37"], [43200,"28/11/2023 14:53:12","31,56","85,37"], [43201,"28/11/2023 14:53:15","27,83","85,37"], [43202,"28/11/2023 14:53:42","17,21","85,37"], [43203,"28/11/2023 14:53:45","31,14","85,37"], [43204,"28/11/2023 14:53:48","24,75","85,37"], [43205,"28/11/2023 14:55:45","19,1","72,48"], [43206,"28/11/2023 14:55:48","20,59","72,48"], [43207,"28/11/2023 14:57:45","17,16","96,36"], [43208,"28/11/2023 14:57:48","20,69","96,36"], [43209,"28/11/2023 14:59:46","18,97","91,21"], [43210,"28/11/2023 14:59:49","20,26","91,21"], [43211,"28/11/2023 15:01:46","14,99","68,47"], [43212,"28/11/2023 15:01:49","20,8","68,47"], [43213,"28/11/2023 15:03:46","25,58","74,54"], [43214,"28/11/2023 15:03:49","26,61","74,54"], [43215,"28/11/2023 15:05:49","21,51","98,53"], [43216,"28/11/2023 15:05:52","16,9","98,53"], [43217,"28/11/2023 15:07:50","15,85","64,41"], [43218,"28/11/2023 15:07:53","17,48","64,41"], [43219,"28/11/2023 15:09:50","21,25","74,82"], [43220,"28/11/2023 15:09:53","26,47","74,82"], [43221,"28/11/2023 15:11:50","23,14","85,15"], [43222,"28/11/2023 15:11:53","20,98","85,15"], [43223,"28/11/2023 15:13:50","18,87","67,23"], [43224,"28/11/2023 15:13:53","20,56","67,23"], [43225,"28/11/2023 15:15:50","17,39","59,46"], [43226,"28/11/2023 15:15:53","16,55","59,46"], [43227,"28/11/2023 15:17:51","20,92","80,06"], [43228,"28/11/2023 15:17:54","23,66","80,06"], [43229,"28/11/2023 15:19:51","24,72","72,93"], [43230,"28/11/2023 15:19:54","19,53","72,93"], [43231,"28/11/2023 15:21:54","23,26","84,14"], [43232,"28/11/2023 15:21:57","26,73","84,14"], [43233,"28/11/2023 15:23:54","24,16","94,24"], [43234,"28/11/2023 15:23:57","19,95","94,24"], [43235,"28/11/2023 15:25:54","19,26","66,93"], [43236,"28/11/2023 15:25:57","16,11","66,93"], [43237,"28/11/2023 15:27:55","22,24","89,67"], [43238,"28/11/2023 15:27:58","19,7","89,67"], [43239,"28/11/2023 15:29:57","18,62","70,31"], [43240,"28/11/2023 15:30:00","19,51","70,31"], [43241,"28/11/2023 15:31:58","16,24","85,77"], [43242,"28/11/2023 15:32:01","18,41","85,77"], [43243,"28/11/2023 15:33:58","18,74","68,38"], [43244,"28/11/2023 15:34:01","21,19","68,38"], [43245,"28/11/2023 15:35:59","17,75","74,16"], [43246,"28/11/2023 15:36:02","17,96","74,16"], [43247,"28/11/2023 15:38:02","19,17","77,94"], [43248,"28/11/2023 15:38:05","20,22","77,94"], [43249,"28/11/2023 15:40:05","24,32","99,86"], [43250,"28/11/2023 15:40:08","25,87","99,86"], [43251,"28/11/2023 15:41:38","28,07","75,16"], [43252,"28/11/2023 15:41:41","30,99","75,16"], [43253,"28/11/2023 15:41:44","24,47","75,16"], [43254,"28/11/2023 15:42:44","23,07","75,16"], [43255,"28/11/2023 15:42:47","30,09","75,16"], [43256,"28/11/2023 15:42:50","23,6","75,16"], [43257,"28/11/2023 15:44:47","24,57","54,93"], [43258,"28/11/2023 15:44:50","21,02","54,93"], [43259,"28/11/2023 15:46:47","19,99","62,79"], [43260,"28/11/2023 15:46:50","22,14","62,79"], [43261,"28/11/2023 15:48:48","22,4","73,87"], [43262,"28/11/2023 15:48:51","24,43","73,87"], [43263,"28/11/2023 15:50:48","25,17","81,09"], [43264,"28/11/2023 15:50:51","23,05","81,09"], [43265,"28/11/2023 15:52:48","19,42","75,82"], [43266,"28/11/2023 15:52:51","22,95","75,82"], [43267,"28/11/2023 15:54:51","22,53","77,62"], [43268,"28/11/2023 15:54:54","21,6","77,62"], [43269,"28/11/2023 15:56:51","16,04","71,85"], [43270,"28/11/2023 15:56:54","18,56","71,85"], [43271,"28/11/2023 15:58:51","21,27","100,59"], [43272,"28/11/2023 15:58:55","21,69","100,59"], [43273,"28/11/2023 16:00:52","20,48","58,56"], [43274,"28/11/2023 16:00:55","16,99","58,56"], [43275,"28/11/2023 16:02:52","20,7","66,9"], [43276,"28/11/2023 16:02:55","24,01","66,9"], [43277,"28/11/2023 16:04:52","15,6","80,55"], [43278,"28/11/2023 16:04:55","19,67","80,55"], [43279,"28/11/2023 16:06:52","19,58","73,57"], [43280,"28/11/2023 16:06:55","21,81","73,57"], [43281,"28/11/2023 16:08:52","20,84","78,19"], [43282,"28/11/2023 16:08:55","20,79","78,19"], [43283,"28/11/2023 16:10:53","16,9","82,51"], [43284,"28/11/2023 16:10:56","24","82,51"], [43285,"28/11/2023 16:12:56","21,97","77,76"], [43286,"28/11/2023 16:12:59","26,75","77,76"], [43287,"28/11/2023 16:14:56","24,58","72,39"], [43288,"28/11/2023 16:14:59","18,5","72,39"], [43289,"28/11/2023 16:16:58","22,58","69,72"], [43290,"28/11/2023 16:17:01","27,04","69,72"], [43291,"28/11/2023 16:19:00","23,72","77,05"], [43292,"28/11/2023 16:19:03","25,81","77,05"], [43293,"28/11/2023 16:21:03","19,5","81,77"], [43294,"28/11/2023 16:21:06","18,46","81,77"], [43295,"28/11/2023 16:23:03","16,94","73,87"], [43296,"28/11/2023 16:23:06","14,14","73,87"], [43297,"28/11/2023 16:25:06","19,44","89,24"], [43298,"28/11/2023 16:25:09","17,77","89,24"], [43299,"28/11/2023 16:27:06","25,06","91,45"], [43300,"28/11/2023 16:27:09","25,32","91,45"], [43301,"28/11/2023 16:29:07","18,01","77,7"], [43302,"28/11/2023 16:29:10","15,59","77,7"], [43303,"28/11/2023 16:30:16","27,5","89,64"], [43304,"28/11/2023 16:30:19","30,15","89,64"], [43305,"28/11/2023 16:30:22","24,83","89,64"], [43306,"28/11/2023 16:30:31","20,91","89,64"], [43307,"28/11/2023 16:30:37","30,6","89,64"], [43308,"28/11/2023 16:30:40","28,93","89,64"], [43309,"28/11/2023 16:32:37","25,54","80,05"], [43310,"28/11/2023 16:32:40","22,04","80,05"], [43311,"28/11/2023 16:34:37","27,12","68,19"], [43312,"28/11/2023 16:34:40","24,68","68,19"], [43313,"28/11/2023 16:36:37","24,52","75,8"], [43314,"28/11/2023 16:36:40","19,95","75,8"], [43315,"28/11/2023 16:38:37","18,35","68,67"], [43316,"28/11/2023 16:38:40","20,37","68,67"], [43317,"28/11/2023 16:40:38","20,21","72,11"], [43318,"28/11/2023 16:40:41","21,64","72,11"], [43319,"28/11/2023 16:42:38","19,89","65,69"], [43320,"28/11/2023 16:42:41","15,5","65,69"], [43321,"28/11/2023 16:44:38","19,02","75,28"], [43322,"28/11/2023 16:44:41","17,29","75,28"], [43323,"28/11/2023 16:46:38","23,11","70,77"], [43324,"28/11/2023 16:46:41","23,21","70,77"], [43325,"28/11/2023 16:48:38","20,61","66,1"], [43326,"28/11/2023 16:48:41","18,02","66,1"], [43327,"28/11/2023 16:50:38","13,2","78,43"], [43328,"28/11/2023 16:50:41","17,3","78,43"], [43329,"28/11/2023 16:52:39","19,74","70,94"], [43330,"28/11/2023 16:52:42","22,65","70,94"], [43331,"28/11/2023 16:54:41","17,56","77,98"], [43332,"28/11/2023 16:54:45","18,7","77,98"], [43333,"28/11/2023 16:56:45","18,67","79,46"], [43334,"28/11/2023 16:56:48","16,25","79,46"], [43335,"28/11/2023 16:58:45","20","72,14"], [43336,"28/11/2023 16:58:48","17,85","72,14"], [43337,"28/11/2023 17:00:48","17,09","63,92"], [43338,"28/11/2023 17:00:51","16,52","63,92"], [43339,"28/11/2023 17:02:48","20,22","78,57"], [43340,"28/11/2023 17:02:51","21,1","78,57"], [43341,"28/11/2023 17:04:49","17,73","56,89"], [43342,"28/11/2023 17:04:52","12,61","56,89"], [43343,"28/11/2023 17:06:52","20,85","72,89"], [43344,"28/11/2023 17:06:55","17,11","72,89"], [43345,"28/11/2023 17:08:53","17,26","69,26"], [43346,"28/11/2023 17:08:56","15,9","69,26"], [43347,"28/11/2023 17:10:53","17,11","89,32"], [43348,"28/11/2023 17:10:56","14,47","89,32"], [43349,"28/11/2023 17:12:53","14,99","68,44"], [43350,"28/11/2023 17:12:56","17,13","68,44"], [43351,"28/11/2023 17:14:56","14,05","78,39"], [43352,"28/11/2023 17:14:59","13,28","78,39"], [43353,"28/11/2023 17:16:57","14,88","75,31"], [43354,"28/11/2023 17:17:00","13,89","75,31"], [43355,"28/11/2023 17:18:57","21,25","67,74"], [43356,"28/11/2023 17:19:00","17,32","67,74"], [43357,"28/11/2023 17:21:00","18,98","90,55"], [43358,"28/11/2023 17:21:03","17,51","90,55"], [43359,"28/11/2023 17:23:00","16,97","59,57"], [43360,"28/11/2023 17:23:03","17,8","59,57"], [43361,"28/11/2023 17:25:01","18,35","88,45"], [43362,"28/11/2023 17:25:04","17,32","88,45"], [43363,"28/11/2023 17:27:01","14,66","93,27"], [43364,"28/11/2023 17:27:04","13,41","93,27"], [43365,"28/11/2023 17:29:01","13,96","71,53"], [43366,"28/11/2023 17:29:04","12,77","71,53"], [43367,"28/11/2023 17:31:01","18,67","69,88"], [43368,"28/11/2023 17:31:04","18,75","69,88"], [43369,"28/11/2023 17:33:02","17,58","68,32"], [43370,"28/11/2023 17:33:05","16,89","68,32"], [43371,"28/11/2023 17:35:02","15,38","83,84"], [43372,"28/11/2023 17:35:05","14,68","83,84"], [43373,"28/11/2023 17:37:05","16,53","64,52"], [43374,"28/11/2023 17:37:08","16,72","64,52"], [43375,"28/11/2023 17:39:06","17,45","93,23"], [43376,"28/11/2023 17:39:09","20,3","93,23"], [43377,"28/11/2023 17:41:06","18,27","67,77"], [43378,"28/11/2023 17:41:09","20,18","67,77"], [43379,"28/11/2023 17:43:06","16,43","73,11"], [43380,"28/11/2023 17:43:09","14,57","73,11"], [43381,"28/11/2023 17:45:07","18,27","78,32"], [43382,"28/11/2023 17:45:10","13,35","78,32"], [43383,"28/11/2023 17:47:07","16,78","80,4"], [43384,"28/11/2023 17:47:10","16,3","80,4"], [43385,"28/11/2023 17:49:10","13,44","76,12"], [43386,"28/11/2023 17:49:13","17,01","76,12"], [43387,"28/11/2023 17:51:10","13,6","78,16"], [43388,"28/11/2023 17:51:13","15,99","78,16"], [43389,"28/11/2023 17:53:10","10,81","71,36"], [43390,"28/11/2023 17:53:13","12,99","71,36"], [43391,"28/11/2023 17:55:13","15,47","88,86"], [43392,"28/11/2023 17:55:16","18,14","88,86"], [43393,"28/11/2023 17:57:16","19,61","90,49"], [43394,"28/11/2023 17:57:19","15,58","90,49"], [43395,"28/11/2023 17:59:17","15,48","40,89"], [43396,"28/11/2023 17:59:20","19,91","40,89"], [43397,"28/11/2023 18:01:20","17,17","53,33"], [43398,"28/11/2023 18:01:23","24,26","53,33"], [43399,"28/11/2023 18:03:21","18,64","59,35"], [43400,"28/11/2023 18:03:24","18,79","59,35"], [43401,"28/11/2023 18:05:21","21,28","81,64"], [43402,"28/11/2023 18:05:24","21,89","81,64"], [43403,"28/11/2023 18:07:21","25,69","48,03"], [43404,"28/11/2023 18:07:24","23,62","48,03"], [43405,"28/11/2023 18:09:21","21,15","52,48"], [43406,"28/11/2023 18:09:24","25,17","52,48"], [43407,"28/11/2023 18:11:22","22,69","24,98"], [43408,"28/11/2023 18:11:25","16,17","24,98"], [43409,"28/11/2023 18:13:25","21,27","44,11"], [43410,"28/11/2023 18:13:28","18,17","44,11"], [43411,"28/11/2023 18:15:27","18,95","47,29"], [43412,"28/11/2023 18:15:30","20,26","47,29"], [43413,"28/11/2023 18:17:28","19,54","45,17"], [43414,"28/11/2023 18:17:31","20,77","45,17"], [43415,"28/11/2023 18:19:31","25,24","48,21"], [43416,"28/11/2023 18:19:34","21,75","48,21"], [43417,"28/11/2023 18:21:31","16,28","57,84"], [43418,"28/11/2023 18:21:34","17,43","57,84"], [43419,"28/11/2023 18:23:32","18,18","50,25"], [43420,"28/11/2023 18:23:35","17,71","50,25"], [43421,"28/11/2023 18:25:32","23,4","63,01"], [43422,"28/11/2023 18:25:35","22,94","63,01"], [43423,"28/11/2023 18:26:38","27,17","63,01"], [43424,"28/11/2023 18:26:41","31,52","63,01"], [43425,"28/11/2023 18:26:44","24,1","63,01"], [43426,"28/11/2023 18:28:08","27,07","53,9"], [43427,"28/11/2023 18:28:11","32,36","53,9"], [43428,"28/11/2023 18:28:14","30,92","53,9"], [43429,"28/11/2023 18:28:17","28,31","53,9"], [43430,"28/11/2023 18:29:12","25,57","56,35"], [43431,"28/11/2023 18:29:15","30,27","56,35"], [43432,"28/11/2023 18:29:18","28,37","56,35"], [43433,"28/11/2023 18:31:18","17,12","65,18"], [43434,"28/11/2023 18:31:21","18,96","65,18"], [43435,"28/11/2023 18:33:18","22,54","45,27"], [43436,"28/11/2023 18:33:21","17,71","45,27"], [43437,"28/11/2023 18:35:19","21,35","61,33"], [43438,"28/11/2023 18:35:22","22,59","61,33"], [43439,"28/11/2023 18:37:19","16,96","37,45"], [43440,"28/11/2023 18:37:22","19,29","37,45"], [43441,"28/11/2023 18:39:09","21,8","64,99"], [43442,"28/11/2023 18:39:13","30,72","64,99"], [43443,"28/11/2023 18:39:15","25,88","64,99"], [43444,"28/11/2023 18:41:13","19,58","43,6"], [43445,"28/11/2023 18:41:16","18,96","43,6"], [43446,"28/11/2023 18:43:13","22,59","57,58"], [43447,"28/11/2023 18:43:16","24,8","57,58"], [43448,"28/11/2023 18:45:16","22,62","55,02"], [43449,"28/11/2023 18:45:19","22,88","55,02"], [43450,"28/11/2023 18:47:16","19,63","58,87"], [43451,"28/11/2023 18:47:19","16,9","58,87"], [43452,"28/11/2023 18:49:17","18,77","63,87"], [43453,"28/11/2023 18:49:20","17,01","63,87"], [43454,"28/11/2023 18:51:20","16,43","60,72"], [43455,"28/11/2023 18:51:23","15,5","60,72"], [43456,"28/11/2023 18:53:20","18,38","46,07"], [43457,"28/11/2023 18:53:23","20","46,07"], [43458,"28/11/2023 18:55:21","19,18","47,74"], [43459,"28/11/2023 18:55:24","19,78","47,74"], [43460,"28/11/2023 18:57:21","20,41","45,14"], [43461,"28/11/2023 18:57:24","22,33","45,14"], [43462,"28/11/2023 18:59:18","14,35","56,94"], [43463,"28/11/2023 18:59:24","17,81","56,94"], [43464,"28/11/2023 19:01:23","21,95","52,85"], [43465,"28/11/2023 19:01:26","19,67","52,85"], [43466,"28/11/2023 19:03:23","11,3","55,55"], [43467,"28/11/2023 19:03:26","15,5","55,55"], [43468,"28/11/2023 19:05:24","17,53","53,13"], [43469,"28/11/2023 19:05:27","15,92","53,13"], [43470,"28/11/2023 19:07:27","14,13","46,51"], [43471,"28/11/2023 19:07:30","19,65","46,51"], [43472,"28/11/2023 19:09:27","16,13","48,3"], [43473,"28/11/2023 19:09:30","14,61","48,3"], [43474,"28/11/2023 19:11:31","14,58","63,68"], [43475,"28/11/2023 19:11:34","10,73","63,68"], [43476,"28/11/2023 19:13:31","18,13","40,19"], [43477,"28/11/2023 19:13:34","17,69","40,19"], [43478,"28/11/2023 19:15:34","13,8","50,98"], [43479,"28/11/2023 19:15:37","15,5","50,98"], [43480,"28/11/2023 19:17:35","13,26","47,7"], [43481,"28/11/2023 19:17:38","15,37","47,7"], [43482,"28/11/2023 19:19:36","17,92","56,33"], [43483,"28/11/2023 19:19:39","16,86","56,33"], [43484,"28/11/2023 19:21:36","16,61","49,96"], [43485,"28/11/2023 19:21:39","14,49","49,96"], [43486,"28/11/2023 19:23:36","15,83","29,06"], [43487,"28/11/2023 19:23:39","17,33","29,06"], [43488,"28/11/2023 19:25:39","13,93","57,65"], [43489,"28/11/2023 19:25:42","13,31","57,65"], [43490,"28/11/2023 19:27:39","20,32","60,69"], [43491,"28/11/2023 19:27:42","18,36","60,69"], [43492,"28/11/2023 19:29:42","14,73","53,14"], [43493,"28/11/2023 19:29:45","16,79","53,14"], [43494,"28/11/2023 19:31:43","19,26","57,93"], [43495,"28/11/2023 19:31:46","17,91","57,93"], [43496,"28/11/2023 19:33:43","15,08","53,11"], [43497,"28/11/2023 19:33:46","15,72","53,11"], [43498,"28/11/2023 19:35:44","14,89","50,59"], [43499,"28/11/2023 19:35:47","13,37","50,59"], [43500,"28/11/2023 19:37:44","14,87","54,53"], [43501,"28/11/2023 19:37:47","14,41","54,53"], [43502,"28/11/2023 19:39:44","17,44","35,97"], [43503,"28/11/2023 19:39:47","17,53","35,97"], [43504,"28/11/2023 19:41:45","21,08","50,67"], [43505,"28/11/2023 19:41:48","25,17","50,67"], [43506,"28/11/2023 19:43:45","14,6","42,96"], [43507,"28/11/2023 19:43:48","15,15","42,96"], [43508,"28/11/2023 19:45:48","14,47","53,35"], [43509,"28/11/2023 19:45:51","13,5","53,35"], [43510,"28/11/2023 19:47:48","12,99","46,63"], [43511,"28/11/2023 19:47:51","13,8","46,63"], [43512,"28/11/2023 19:49:49","19,21","51,12"], [43513,"28/11/2023 19:49:52","18","51,12"], [43514,"28/11/2023 19:51:49","11,83","70,38"], [43515,"28/11/2023 19:51:52","11,68","70,38"], [43516,"28/11/2023 19:53:49","14,6","52,74"], [43517,"28/11/2023 19:53:52","18","52,74"], [43518,"28/11/2023 19:55:50","13,63","61,65"], [43519,"28/11/2023 19:55:53","15,53","61,65"], [43520,"28/11/2023 19:57:50","13,77","49,4"], [43521,"28/11/2023 19:57:53","13,45","49,4"], [43522,"28/11/2023 19:59:50","10,49","42,41"], [43523,"28/11/2023 19:59:53","10,94","42,41"], [43524,"28/11/2023 20:01:52","13,18","49,57"], [43525,"28/11/2023 20:01:55","18,81","49,57"], [43526,"28/11/2023 20:03:53","15,94","34"], [43527,"28/11/2023 20:03:56","14,44","34"], [43528,"28/11/2023 20:05:54","15,82","49,03"], [43529,"28/11/2023 20:05:57","16,83","49,03"], [43530,"28/11/2023 20:07:54","15,44","64,66"], [43531,"28/11/2023 20:07:57","16,32","64,66"], [43532,"28/11/2023 20:09:54","13,85","54,21"], [43533,"28/11/2023 20:09:57","14,38","54,21"], [43534,"28/11/2023 20:11:57","13,66","43,7"], [43535,"28/11/2023 20:12:00","13,79","43,7"], [43536,"28/11/2023 20:13:57","16,39","62,13"], [43537,"28/11/2023 20:14:00","18,75","62,13"], [43538,"28/11/2023 20:16:00","15,92","48,37"], [43539,"28/11/2023 20:16:06","14,46","48,37"], [43540,"28/11/2023 20:18:01","19,96","41,69"], [43541,"28/11/2023 20:18:08","16,88","41,69"], [43542,"28/11/2023 20:20:02","18,68","56,74"], [43543,"28/11/2023 20:20:08","21,38","56,74"], [43544,"28/11/2023 20:22:02","19,1","47,61"], [43545,"28/11/2023 20:22:08","16,24","47,61"], [43546,"28/11/2023 20:24:08","15,15","62,74"], [43547,"28/11/2023 20:24:11","15,14","62,74"], [43548,"28/11/2023 20:26:09","20,81","53,41"], [43549,"28/11/2023 20:26:12","19,99","53,41"], [43550,"28/11/2023 20:28:09","13,66","35,07"], [43551,"28/11/2023 20:28:12","13,27","35,07"], [43552,"28/11/2023 20:30:09","14,93","37,62"], [43553,"28/11/2023 20:30:13","15,25","37,62"], [43554,"28/11/2023 20:32:13","13,85","34,25"], [43555,"28/11/2023 20:32:16","13,02","34,25"], [43556,"28/11/2023 20:34:13","15,66","47,42"], [43557,"28/11/2023 20:34:16","14,63","47,42"], [43558,"28/11/2023 20:36:16","17,4","56,34"], [43559,"28/11/2023 20:36:19","15,47","56,34"], [43560,"28/11/2023 20:38:16","14,15","54,41"], [43561,"28/11/2023 20:38:19","16,2","54,41"], [43562,"28/11/2023 20:40:16","16,87","49,55"], [43563,"28/11/2023 20:40:19","14,33","49,55"], [43564,"28/11/2023 20:42:17","19,18","56,25"], [43565,"28/11/2023 20:42:20","17,77","56,25"], [43566,"28/11/2023 20:44:17","19,56","53,25"], [43567,"28/11/2023 20:44:20","17,88","53,25"], [43568,"28/11/2023 20:46:17","12,5","42,43"], [43569,"28/11/2023 20:46:20","15,87","42,43"], [43570,"28/11/2023 20:48:17","16,58","56,46"], [43571,"28/11/2023 20:48:20","18,11","56,46"], [43572,"28/11/2023 20:50:17","14,42","53,25"], [43573,"28/11/2023 20:50:20","11,52","53,25"], [43574,"28/11/2023 20:52:17","14,64","50,54"], [43575,"28/11/2023 20:52:20","13,11","50,54"], [43576,"28/11/2023 20:54:18","14,9","52,18"], [43577,"28/11/2023 20:54:21","13,38","52,18"], [43578,"28/11/2023 20:56:18","18","49,66"], [43579,"28/11/2023 20:56:21","16,96","49,66"], [43580,"28/11/2023 20:58:21","16,68","52,51"], [43581,"28/11/2023 20:58:24","16,05","52,51"], [43582,"28/11/2023 20:59:51","16,13","68,29"], [43583,"28/11/2023 21:00:00","16,02","57,81"], [43584,"28/11/2023 21:00:21","20,32","51,49"], [43585,"28/11/2023 21:00:24","22,13","51,49"], [43586,"28/11/2023 21:02:22","19,21","73,13"], [43587,"28/11/2023 21:02:25","17,43","73,13"], [43588,"28/11/2023 21:04:22","19,91","60,9"], [43589,"28/11/2023 21:04:25","19,64","60,9"], [43590,"28/11/2023 21:06:25","21,03","48,51"], [43591,"28/11/2023 21:06:28","19,1","48,51"], [43592,"28/11/2023 21:08:25","21,38","50,87"], [43593,"28/11/2023 21:08:28","21,69","50,87"], [43594,"28/11/2023 21:10:28","19,06","56,13"], [43595,"28/11/2023 21:10:31","20,57","56,13"], [43596,"28/11/2023 21:12:29","21,01","51,26"], [43597,"28/11/2023 21:12:32","18,67","51,26"], [43598,"28/11/2023 21:14:29","16,72","38,22"], [43599,"28/11/2023 21:14:32","17,42","38,22"], [43600,"28/11/2023 21:16:29","19,16","34,28"], [43601,"28/11/2023 21:16:32","18,25","34,28"], [43602,"28/11/2023 21:18:33","18,17","65,12"], [43603,"28/11/2023 21:18:36","18,38","65,12"], [43604,"28/11/2023 21:20:36","18,84","61,47"], [43605,"28/11/2023 21:20:39","20,48","61,47"], [43606,"28/11/2023 21:22:36","13,25","46,24"], [43607,"28/11/2023 21:22:39","15,58","46,24"], [43608,"28/11/2023 21:24:39","19,68","57,3"], [43609,"28/11/2023 21:24:42","19,67","57,3"], [43610,"28/11/2023 21:26:39","17,36","54,07"], [43611,"28/11/2023 21:26:42","18,11","54,07"], [43612,"28/11/2023 21:28:39","18,22","51,06"], [43613,"28/11/2023 21:28:42","14,31","51,06"], [43614,"28/11/2023 21:30:40","20,47","45,96"], [43615,"28/11/2023 21:30:43","19,38","45,96"], [43616,"28/11/2023 21:32:40","17,2","54,3"], [43617,"28/11/2023 21:32:43","20,71","54,3"], [43618,"28/11/2023 21:34:40","15,62","40,43"], [43619,"28/11/2023 21:34:43","15,31","40,43"], [43620,"28/11/2023 21:36:40","15,04","37,62"], [43621,"28/11/2023 21:36:43","13,7","37,62"], [43622,"28/11/2023 21:38:41","15,87","42,74"], [43623,"28/11/2023 21:38:44","18,28","42,74"], [43624,"28/11/2023 21:40:41","22,89","54,04"], [43625,"28/11/2023 21:40:44","24,78","54,04"], [43626,"28/11/2023 21:42:41","11,83","46,73"], [43627,"28/11/2023 21:42:44","13,04","46,73"], [43628,"28/11/2023 21:44:42","19,29","47,51"], [43629,"28/11/2023 21:44:45","16,8","60,59"], [43630,"28/11/2023 21:46:44","15,04","39,89"], [43631,"28/11/2023 21:46:47","16,58","29,02"], [43632,"28/11/2023 21:48:45","13,51","54,54"], [43633,"28/11/2023 21:48:48","13,87","46,66"], [43634,"28/11/2023 21:50:45","13,72","32,77"], [43635,"28/11/2023 21:50:48","14,87","35,4"], [43636,"28/11/2023 21:52:45","13,42","52,25"], [43637,"28/11/2023 21:52:48","13,2","40,04"], [43638,"28/11/2023 21:54:45","13,85","55,21"], [43639,"28/11/2023 21:54:48","12,74","48,73"], [43640,"28/11/2023 21:56:48","22,31","51,82"], [43641,"28/11/2023 21:56:51","20,03","51,82"], [43642,"28/11/2023 21:58:49","15,02","36,67"], [43643,"28/11/2023 21:58:52","14,29","36,67"], [43644,"28/11/2023 22:00:49","15,06","48,76"], [43645,"28/11/2023 22:00:52","18,55","48,76"], [43646,"28/11/2023 22:02:49","17,1","23,32"], [43647,"28/11/2023 22:02:52","14,4","23,32"], [43648,"28/11/2023 22:04:50","20,41","51,74"], [43649,"28/11/2023 22:04:53","17,23","51,74"], [43650,"28/11/2023 22:06:52","22,28","42,71"], [43651,"28/11/2023 22:06:55","21,54","42,71"], [43652,"28/11/2023 22:08:53","14,69","40,63"], [43653,"28/11/2023 22:08:56","14,88","40,63"], [43654,"28/11/2023 22:10:53","10,71","37,61"], [43655,"28/11/2023 22:10:56","11","37,61"], [43656,"28/11/2023 22:12:56","14,14","61,12"], [43657,"28/11/2023 22:12:59","15,84","61,12"], [43658,"28/11/2023 22:14:57","12,81","42,92"], [43659,"28/11/2023 22:15:00","13,07","42,92"], [43660,"28/11/2023 22:16:59","19,78","40,78"], [43661,"28/11/2023 22:17:02","16,49","40,78"], [43662,"28/11/2023 22:19:00","18,53","48,03"], [43663,"28/11/2023 22:19:03","18,44","48,03"], [43664,"28/11/2023 22:20:57","14,75","45,51"], [43665,"28/11/2023 22:21:03","17,31","53,03"], [43666,"28/11/2023 22:23:00","16,27","43,88"], [43667,"28/11/2023 22:23:03","14,38","43,88"], [43668,"28/11/2023 22:25:01","15,73","33,43"], [43669,"28/11/2023 22:25:04","13,45","33,43"], [43670,"28/11/2023 22:27:04","12,84","55,08"], [43671,"28/11/2023 22:27:07","14,18","55,08"], [43672,"28/11/2023 22:29:04","14,73","28,03"], [43673,"28/11/2023 22:29:07","12,89","28,03"], [43674,"28/11/2023 22:31:07","18,57","41,36"], [43675,"28/11/2023 22:31:10","17,26","41,36"], [43676,"28/11/2023 22:33:08","15,12","50,59"], [43677,"28/11/2023 22:33:11","13,37","50,59"], [43678,"28/11/2023 22:35:08","9,24","27,26"], [43679,"28/11/2023 22:35:11","10,84","27,26"], [43680,"28/11/2023 22:37:08","12,19","36,35"], [43681,"28/11/2023 22:37:11","14,3","36,35"], [43682,"28/11/2023 22:39:11","14,49","56,52"], [43683,"28/11/2023 22:39:14","12,87","56,52"], [43684,"28/11/2023 22:41:14","14,21","58,04"], [43685,"28/11/2023 22:41:17","10,81","58,04"], [43686,"28/11/2023 22:43:14","15,81","67,01"], [43687,"28/11/2023 22:43:17","15,67","67,01"], [43688,"28/11/2023 22:45:14","11,7","28,13"], [43689,"28/11/2023 22:45:17","11,89","42,78"], [43690,"28/11/2023 22:47:15","11,78","42,23"], [43691,"28/11/2023 22:47:18","9,02","49,04"], [43692,"28/11/2023 22:49:15","17,24","58,41"], [43693,"28/11/2023 22:49:18","12,98","55,03"], [43694,"28/11/2023 22:51:18","11,45","49"], [43695,"28/11/2023 22:51:24","13,58","49"], [43696,"28/11/2023 22:53:24","15,33","39,61"], [43697,"28/11/2023 22:53:27","13,04","39,61"], [43698,"28/11/2023 22:55:24","10,22","61,81"], [43699,"28/11/2023 22:55:27","10,17","61,81"], [43700,"28/11/2023 22:57:25","12,19","47,41"], [43701,"28/11/2023 22:57:28","13,97","47,41"], [43702,"28/11/2023 22:59:25","8,94","40,06"], [43703,"28/11/2023 22:59:28","12,16","40,06"], [43704,"28/11/2023 23:01:25","13,44","42,45"], [43705,"28/11/2023 23:01:28","13,31","42,45"], [43706,"28/11/2023 23:03:25","18,51","44,49"], [43707,"28/11/2023 23:03:28","14,63","44,49"], [43708,"28/11/2023 23:05:26","12,43","38,8"], [43709,"28/11/2023 23:05:29","11,82","38,8"], [43710,"28/11/2023 23:07:29","15,32","38,8"], [43711,"28/11/2023 23:07:32","18,67","36,65"], [43712,"28/11/2023 23:09:29","12,45","44,39"], [43713,"28/11/2023 23:09:32","13,03","35,52"], [43714,"28/11/2023 23:11:32","20,6","25,14"], [43715,"28/11/2023 23:11:35","18,52","28,47"], [43716,"28/11/2023 23:13:32","14,61","62,54"], [43717,"28/11/2023 23:13:35","14,59","50,63"], [43718,"28/11/2023 23:15:33","22,51","36,26"], [43719,"28/11/2023 23:15:36","25,96","40,1"], [43720,"28/11/2023 23:17:33","13,96","37,53"], [43721,"28/11/2023 23:17:36","15,41","33,81"], [43722,"28/11/2023 23:19:33","18,51","39,02"], [43723,"28/11/2023 23:19:36","16,14","28,71"], [43724,"28/11/2023 23:21:33","19,2","34,43"], [43725,"28/11/2023 23:21:36","19,65","31,97"], [43726,"28/11/2023 23:23:33","14,98","40,24"], [43727,"28/11/2023 23:23:36","16,66","26,87"], [43728,"28/11/2023 23:25:34","17,84","53,08"], [43729,"28/11/2023 23:25:37","17,83","39,67"], [43730,"28/11/2023 23:27:34","17,65","37,6"], [43731,"28/11/2023 23:27:37","15,79","30,94"], [43732,"28/11/2023 23:29:34","17,98","43,94"], [43733,"28/11/2023 23:29:37","18,13","35,23"], [43734,"28/11/2023 23:31:34","16,32","41,69"], [43735,"28/11/2023 23:31:37","14,71","32,84"], [43736,"28/11/2023 23:33:34","21,21","56,57"], [43737,"28/11/2023 23:33:37","16,18","39,74"], [43738,"28/11/2023 23:35:35","16,55","39,74"], [43739,"28/11/2023 23:35:38","14,72","40,61"], [43740,"28/11/2023 23:37:35","17,56","28,22"], [43741,"28/11/2023 23:37:38","15,28","12,24"], [43742,"28/11/2023 23:39:35","13,11","115,23"], [43743,"28/11/2023 23:39:38","12,29","31,24"], [43744,"28/11/2023 23:41:35","13,63","30,21"], [43745,"28/11/2023 23:41:38","14,8","38,73"], [43746,"28/11/2023 23:43:36","15,02","35,17"], [43747,"28/11/2023 23:43:39","15,9","22,36"], [43748,"28/11/2023 23:45:36","14,9","26,64"], [43749,"28/11/2023 23:45:39","12,77","20,18"], [43750,"28/11/2023 23:47:36","16,77","17,63"], [43751,"28/11/2023 23:47:39","16,23","24,56"], [43752,"28/11/2023 23:49:36","8,84","26,46"], [43753,"28/11/2023 23:49:39","10,03","13,6"], [43754,"28/11/2023 23:51:36","16,86","7,89"], [43755,"28/11/2023 23:51:39","17,91","24,53"], [43756,"28/11/2023 23:53:39","15,4","29,33"], [43757,"28/11/2023 23:53:42","16,01","24,29"], [43758,"28/11/2023 23:55:40","11,78","350,38"], [43759,"28/11/2023 23:55:43","14,14","18,27"], [43760,"28/11/2023 23:57:37","8,76","34,94"], [43761,"28/11/2023 23:57:43","11,57","34,94"], [43762,"28/11/2023 23:59:40","12,51","18,26"], [43763,"28/11/2023 23:59:43","12,99","18,26"], [43764,"29/11/2023 00:01:43","9,91","353,62"], [43765,"29/11/2023 00:01:46","10,88","353,62"], [43766,"29/11/2023 00:03:43","12,16","29,49"], [43767,"29/11/2023 00:03:46","13,1","29,49"], [43768,"29/11/2023 00:05:43","12,58","349,07"], [43769,"29/11/2023 00:05:46","14,72","349,07"], [43770,"29/11/2023 00:07:46","12,48","39,4"], [43771,"29/11/2023 00:07:49","12,32","39,4"], [43772,"29/11/2023 00:09:47","15,89","35,65"], [43773,"29/11/2023 00:09:50","13,22","35,65"], [43774,"29/11/2023 00:11:47","11,94","30,41"], [43775,"29/11/2023 00:11:50","10,75","30,41"], [43776,"29/11/2023 00:13:50","12,28","26,88"], [43777,"29/11/2023 00:13:53","13,32","26,88"], [43778,"29/11/2023 00:15:50","11,94","18,39"], [43779,"29/11/2023 00:15:53","15,23","18,39"], [43780,"29/11/2023 00:17:51","11,71","31,19"], [43781,"29/11/2023 00:17:54","11,37","31,19"], [43782,"29/11/2023 00:19:54","11,43","17,55"], [43783,"29/11/2023 00:19:57","10,51","25,76"], [43784,"29/11/2023 00:21:54","15,53","31,49"], [43785,"29/11/2023 00:21:57","14,62","31,49"], [43786,"29/11/2023 00:23:54","13,68","35"], [43787,"29/11/2023 00:23:57","13,27","35"], [43788,"29/11/2023 00:25:55","16,44","26,82"], [43789,"29/11/2023 00:25:58","14,99","26,82"], [43790,"29/11/2023 00:27:57","17,82","47,8"], [43791,"29/11/2023 00:28:00","18,32","47,8"], [43792,"29/11/2023 00:29:58","14,3","29,92"], [43793,"29/11/2023 00:30:01","14,63","29,92"], [43794,"29/11/2023 00:31:58","12,41","32,31"], [43795,"29/11/2023 00:32:01","13,26","32,31"], [43796,"29/11/2023 00:33:58","16,35","36,84"], [43797,"29/11/2023 00:34:01","14,37","36,84"], [43798,"29/11/2023 00:35:59","10,77","30,11"], [43799,"29/11/2023 00:36:02","9,56","30,11"], [43800,"29/11/2023 00:38:02","15,27","46,36"], [43801,"29/11/2023 00:38:05","14,4","46,36"], [43802,"29/11/2023 00:40:02","13,6","28,65"], [43803,"29/11/2023 00:40:05","15,34","28,65"], [43804,"29/11/2023 00:42:02","13,01","42,52"], [43805,"29/11/2023 00:42:05","14,27","42,52"], [43806,"29/11/2023 00:44:03","15,37","29,58"], [43807,"29/11/2023 00:44:06","16,82","29,58"], [43808,"29/11/2023 00:46:06","17,14","31,06"], [43809,"29/11/2023 00:46:09","15,29","31,06"], [43810,"29/11/2023 00:48:06","16,85","25,23"], [43811,"29/11/2023 00:48:09","17,24","25,23"], [43812,"29/11/2023 00:50:06","15,03","27,22"], [43813,"29/11/2023 00:50:09","17,11","27,22"], [43814,"29/11/2023 00:52:07","11,32","40,28"], [43815,"29/11/2023 00:52:10","10,27","40,28"], [43816,"29/11/2023 00:54:09","11,89","34,94"], [43817,"29/11/2023 00:54:12","11,9","34,94"], [43818,"29/11/2023 00:56:12","14,9","39,16"], [43819,"29/11/2023 00:56:18","13,98","39,16"], [43820,"29/11/2023 00:58:16","12,66","42,3"], [43821,"29/11/2023 00:58:19","12,48","42,3"], [43822,"29/11/2023 01:00:16","15,85","41,04"], [43823,"29/11/2023 01:00:19","15,52","41,04"], [43824,"29/11/2023 01:02:16","12,67","35,16"], [43825,"29/11/2023 01:02:19","15,02","35,16"], [43826,"29/11/2023 01:04:19","16,47","40,42"], [43827,"29/11/2023 01:04:22","13,87","40,42"], [43828,"29/11/2023 01:06:20","12,97","28,5"], [43829,"29/11/2023 01:06:23","10,8","28,5"], [43830,"29/11/2023 01:08:20","13,48","37,79"], [43831,"29/11/2023 01:08:23","14,77","37,79"], [43832,"29/11/2023 01:10:20","9,48","42,14"], [43833,"29/11/2023 01:10:23","9,53","42,14"], [43834,"29/11/2023 01:12:20","13,37","22,78"], [43835,"29/11/2023 01:12:26","13,62","22,78"], [43836,"29/11/2023 01:14:24","12,55","43,16"], [43837,"29/11/2023 01:14:27","8,34","43,16"], [43838,"29/11/2023 01:16:24","10,56","33,48"], [43839,"29/11/2023 01:16:27","13,09","33,48"], [43840,"29/11/2023 01:18:24","12,67","42,67"], [43841,"29/11/2023 01:18:27","12,37","42,67"], [43842,"29/11/2023 01:20:24","9,52","29,53"], [43843,"29/11/2023 01:20:27","11,67","29,53"], [43844,"29/11/2023 01:22:25","14,21","42,12"], [43845,"29/11/2023 01:22:28","12,94","42,12"], [43846,"29/11/2023 01:24:28","12,9","36,15"], [43847,"29/11/2023 01:24:31","12,58","36,15"], [43848,"29/11/2023 01:26:28","12,57","29,43"], [43849,"29/11/2023 01:26:31","11,48","29,43"], [43850,"29/11/2023 01:28:28","9,87","56,71"], [43851,"29/11/2023 01:28:31","10,87","56,71"], [43852,"29/11/2023 01:30:31","13,11","53,88"], [43853,"29/11/2023 01:30:34","7,9","49,76"], [43854,"29/11/2023 01:32:32","9,19","68,84"], [43855,"29/11/2023 01:32:35","10,87","44,03"], [43856,"29/11/2023 01:34:35","10,27","45,67"], [43857,"29/11/2023 01:34:41","11,77","39,39"], [43858,"29/11/2023 01:36:35","10,49","45,84"], [43859,"29/11/2023 01:36:41","11,87","45,19"], [43860,"29/11/2023 01:38:41","9,25","34,88"], [43861,"29/11/2023 01:38:44","8,4","40,77"], [43862,"29/11/2023 01:40:41","9,97","20,82"], [43863,"29/11/2023 01:40:44","10,46","22,16"], [43864,"29/11/2023 01:42:42","8,89","25,27"], [43865,"29/11/2023 01:42:45","8,68","30,83"], [43866,"29/11/2023 01:44:45","14,03","22,91"], [43867,"29/11/2023 01:44:48","14,77","23,65"], [43868,"29/11/2023 01:46:45","11,46","41,45"], [43869,"29/11/2023 01:46:48","11,69","47,01"], [43870,"29/11/2023 01:48:45","10,8","29,93"], [43871,"29/11/2023 01:48:48","11,28","26,9"], [43872,"29/11/2023 01:50:45","13,22","56,71"], [43873,"29/11/2023 01:50:48","11,82","44,07"], [43874,"29/11/2023 01:52:45","12,8","35,85"], [43875,"29/11/2023 01:52:48","12,65","40,07"], [43876,"29/11/2023 01:54:46","11,58","32,37"], [43877,"29/11/2023 01:54:49","8,85","24,41"], [43878,"29/11/2023 01:56:46","9,77","31,24"], [43879,"29/11/2023 01:56:49","9,9","26,12"], [43880,"29/11/2023 01:58:47","11,16","29,25"], [43881,"29/11/2023 01:58:50","13,39","28,03"], [43882,"29/11/2023 02:00:49","10,58","45,08"], [43883,"29/11/2023 02:00:52","10,52","46,58"], [43884,"29/11/2023 02:02:49","14,8","52,63"], [43885,"29/11/2023 02:02:52","12,69","40,54"], [43886,"29/11/2023 02:04:49","13,54","40,54"], [43887,"29/11/2023 02:04:55","13,08","38,12"], [43888,"29/11/2023 02:06:53","10,56","24,81"], [43889,"29/11/2023 02:06:56","9,98","26,73"], [43890,"29/11/2023 02:08:53","10,9","37,57"], [43891,"29/11/2023 02:08:56","10,46","31,93"], [43892,"29/11/2023 02:10:53","12,3","28,76"], [43893,"29/11/2023 02:10:56","10,72","24,73"], [43894,"29/11/2023 02:12:53","12,99","33,22"], [43895,"29/11/2023 02:12:56","12,21","33,31"], [43896,"29/11/2023 02:14:56","14,88","51,98"], [43897,"29/11/2023 02:14:59","14,25","51,98"], [43898,"29/11/2023 02:16:59","17,71","50,02"], [43899,"29/11/2023 02:17:02","15,3","50,02"], [43900,"29/11/2023 02:19:00","12,54","42,38"], [43901,"29/11/2023 02:19:03","11,69","42,38"], [43902,"29/11/2023 02:21:00","16,13","36,01"], [43903,"29/11/2023 02:21:03","14,44","36,01"], [43904,"29/11/2023 02:23:03","10,37","38,11"], [43905,"29/11/2023 02:23:06","6,9","38,11"], [43906,"29/11/2023 02:25:04","15,48","50,3"], [43907,"29/11/2023 02:25:07","13,61","50,3"], [43908,"29/11/2023 02:27:04","13,09","32,69"], [43909,"29/11/2023 02:27:07","11,19","39,95"], [43910,"29/11/2023 02:29:04","15,81","35,94"], [43911,"29/11/2023 02:29:07","17,84","29,95"], [43912,"29/11/2023 02:31:04","14,94","35,64"], [43913,"29/11/2023 02:31:07","15,14","38,13"], [43914,"29/11/2023 02:33:04","13,02","37,05"], [43915,"29/11/2023 02:33:07","13,28","24,12"], [43916,"29/11/2023 02:35:04","9,02","35,62"], [43917,"29/11/2023 02:35:07","9,46","38,93"], [43918,"29/11/2023 02:37:05","11,48","36,25"], [43919,"29/11/2023 02:37:08","13,4","46,57"], [43920,"29/11/2023 02:39:05","12,85","26,98"], [43921,"29/11/2023 02:39:08","13,9","36,49"], [43922,"29/11/2023 02:41:05","12,15","37,15"], [43923,"29/11/2023 02:41:08","11,47","39,65"], [43924,"29/11/2023 02:43:08","11,49","39,07"], [43925,"29/11/2023 02:43:11","12,6","46,5"], [43926,"29/11/2023 02:45:09","10,05","25,03"], [43927,"29/11/2023 02:45:12","9,87","39,66"], [43928,"29/11/2023 02:47:12","12,15","39,66"], [43929,"29/11/2023 02:47:15","12,82","39,66"], [43930,"29/11/2023 02:49:12","11,82","46,85"], [43931,"29/11/2023 02:49:15","11,41","46,85"], [43932,"29/11/2023 02:51:12","13,52","50,33"], [43933,"29/11/2023 02:51:15","15,11","50,33"], [43934,"29/11/2023 02:53:15","11,87","49,13"], [43935,"29/11/2023 02:53:18","12,96","49,13"], [43936,"29/11/2023 02:55:18","12,96","54,96"], [43937,"29/11/2023 02:55:22","12,69","31,84"], [43938,"29/11/2023 02:57:19","12,38","38,28"], [43939,"29/11/2023 02:57:22","13","49,62"], [43940,"29/11/2023 02:59:19","8,95","60,42"], [43941,"29/11/2023 02:59:22","8,34","13,39"], [43942,"29/11/2023 03:01:19","10,35","25,4"], [43943,"29/11/2023 03:01:22","10,44","25,4"], [43944,"29/11/2023 03:03:19","11,48","42,77"], [43945,"29/11/2023 03:03:22","10,7","42,77"], [43946,"29/11/2023 03:05:20","8,28","36,53"], [43947,"29/11/2023 03:05:23","9,01","36,53"], [43948,"29/11/2023 03:07:20","11,01","42,51"], [43949,"29/11/2023 03:07:23","9,78","42,51"], [43950,"29/11/2023 03:09:20","12,57","51,53"], [43951,"29/11/2023 03:09:23","12,05","51,53"], [43952,"29/11/2023 03:11:23","12","41,63"], [43953,"29/11/2023 03:11:26","8,7","41,63"], [43954,"29/11/2023 03:13:24","13,25","39,43"], [43955,"29/11/2023 03:13:27","14,92","39,43"], [43956,"29/11/2023 03:15:24","11,67","33,48"], [43957,"29/11/2023 03:15:27","10,95","33,48"], [43958,"29/11/2023 03:17:24","14,54","46,09"], [43959,"29/11/2023 03:17:27","13,6","46,09"], [43960,"29/11/2023 03:19:24","14,44","43,6"], [43961,"29/11/2023 03:19:27","14,34","43,6"], [43962,"29/11/2023 03:21:24","14,93","37,28"], [43963,"29/11/2023 03:21:27","12,87","37,28"], [43964,"29/11/2023 03:23:25","8,5","47,65"], [43965,"29/11/2023 03:23:28","10,4","47,65"], [43966,"29/11/2023 03:25:25","9,53","35,96"], [43967,"29/11/2023 03:25:28","6,6","35,96"], [43968,"29/11/2023 03:27:25","10,57","29,42"], [43969,"29/11/2023 03:27:28","12,47","29,42"], [43970,"29/11/2023 03:29:28","12,5","43,14"], [43971,"29/11/2023 03:29:31","12,32","43,14"], [43972,"29/11/2023 03:31:29","12,1","30,15"], [43973,"29/11/2023 03:31:32","10,58","30,15"], [43974,"29/11/2023 03:33:29","10,63","45,67"], [43975,"29/11/2023 03:33:32","10,31","45,67"], [43976,"29/11/2023 03:35:29","12,56","36,86"], [43977,"29/11/2023 03:35:32","13,42","36,86"], [43978,"29/11/2023 03:37:32","11,67","46,74"], [43979,"29/11/2023 03:37:35","12,29","46,74"], [43980,"29/11/2023 03:39:32","8,85","17,86"], [43981,"29/11/2023 03:39:35","9,13","17,86"], [43982,"29/11/2023 03:41:32","11,39","27,91"], [43983,"29/11/2023 03:41:35","7,61","27,91"], [43984,"29/11/2023 03:43:33","14","33,73"], [43985,"29/11/2023 03:43:36","13,42","33,73"], [43986,"29/11/2023 03:45:33","15,22","27,55"], [43987,"29/11/2023 03:45:36","15,1","27,55"], [43988,"29/11/2023 03:47:33","10,81","38,02"], [43989,"29/11/2023 03:47:36","11,55","38,02"], [43990,"29/11/2023 03:49:33","11,45","22,12"], [43991,"29/11/2023 03:49:36","12,27","22,12"], [43992,"29/11/2023 03:51:34","14,14","31,89"], [43993,"29/11/2023 03:51:37","11,58","31,89"], [43994,"29/11/2023 03:53:34","12,85","35,04"], [43995,"29/11/2023 03:53:37","8,69","35,04"], [43996,"29/11/2023 03:55:34","10,88","40,53"], [43997,"29/11/2023 03:55:37","10,24","40,53"], [43998,"29/11/2023 03:57:34","11,8","23,85"], [43999,"29/11/2023 03:57:37","11,26","23,85"], [44000,"29/11/2023 03:59:34","13,98","27,65"], [44001,"29/11/2023 03:59:37","14,24","27,65"], [44002,"29/11/2023 04:01:32","12,73","43,09"], [44003,"29/11/2023 04:01:38","10,62","43,09"], [44004,"29/11/2023 04:03:35","11,48","40,11"], [44005,"29/11/2023 04:03:38","12,55","40,11"], [44006,"29/11/2023 04:05:35","13,22","35,94"], [44007,"29/11/2023 04:05:38","12,99","35,94"], [44008,"29/11/2023 04:07:36","14,84","37,75"], [44009,"29/11/2023 04:07:39","14,68","37,75"], [44010,"29/11/2023 04:09:36","12,02","42,68"], [44011,"29/11/2023 04:09:39","11,05","42,68"], [44012,"29/11/2023 04:11:36","13,83","35,62"], [44013,"29/11/2023 04:11:39","14,21","35,62"], [44014,"29/11/2023 04:13:36","11,42","40,22"], [44015,"29/11/2023 04:13:39","11,89","40,22"], [44016,"29/11/2023 04:15:36","15,95","44,36"], [44017,"29/11/2023 04:15:39","14,65","44,36"], [44018,"29/11/2023 04:17:37","11,78","16,33"], [44019,"29/11/2023 04:17:40","11,09","16,33"], [44020,"29/11/2023 04:19:40","12,21","27,82"], [44021,"29/11/2023 04:19:43","11,44","27,82"], [44022,"29/11/2023 04:21:40","15,15","35,26"], [44023,"29/11/2023 04:21:43","11,92","35,26"], [44024,"29/11/2023 04:23:40","13,47","43,45"], [44025,"29/11/2023 04:23:43","11,58","43,45"], [44026,"29/11/2023 04:25:41","13,82","36,11"], [44027,"29/11/2023 04:25:44","14,25","36,11"], [44028,"29/11/2023 04:27:43","15,09","25,87"], [44029,"29/11/2023 04:27:46","13,35","25,87"], [44030,"29/11/2023 04:29:44","12,72","41,86"], [44031,"29/11/2023 04:29:47","13,58","41,86"], [44032,"29/11/2023 04:31:44","13,54","34,61"], [44033,"29/11/2023 04:31:50","12,99","34,61"], [44034,"29/11/2023 04:33:47","13,9","26,81"], [44035,"29/11/2023 04:33:50","17,53","26,81"], [44036,"29/11/2023 04:35:47","12,77","36,97"], [44037,"29/11/2023 04:35:50","11,23","36,97"], [44038,"29/11/2023 04:37:48","11,5","20,93"], [44039,"29/11/2023 04:37:51","13,07","20,93"], [44040,"29/11/2023 04:39:48","12,35","23,25"], [44041,"29/11/2023 04:39:51","11,35","23,25"], [44042,"29/11/2023 04:41:51","11,35","31,38"], [44043,"29/11/2023 04:41:54","13,21","31,38"], [44044,"29/11/2023 04:43:51","12,58","25,59"], [44045,"29/11/2023 04:43:54","12,52","25,59"], [44046,"29/11/2023 04:45:51","15,75","23,21"], [44047,"29/11/2023 04:45:54","16,26","23,21"], [44048,"29/11/2023 04:47:52","13,28","25,93"], [44049,"29/11/2023 04:47:55","13,96","25,93"], [44050,"29/11/2023 04:49:52","11,24","43,65"], [44051,"29/11/2023 04:49:55","12,5","43,65"], [44052,"29/11/2023 04:51:52","12,8","40,72"], [44053,"29/11/2023 04:51:55","13,16","40,72"], [44054,"29/11/2023 04:53:55","12,28","26,24"], [44055,"29/11/2023 04:54:01","11,83","26,24"], [44056,"29/11/2023 04:56:01","11,86","34,34"], [44057,"29/11/2023 04:56:04","11,32","34,34"], [44058,"29/11/2023 04:58:02","10,13","45,34"], [44059,"29/11/2023 04:58:05","9,84","45,34"], [44060,"29/11/2023 05:00:02","13,3","25,01"], [44061,"29/11/2023 05:00:05","15,33","25,01"], [44062,"29/11/2023 05:02:02","14,19","34,47"], [44063,"29/11/2023 05:02:05","14,82","34,47"], [44064,"29/11/2023 05:04:02","11,23","22,25"], [44065,"29/11/2023 05:04:05","9,71","22,25"], [44066,"29/11/2023 05:06:03","10,19","40,51"], [44067,"29/11/2023 05:06:06","12,79","40,51"], [44068,"29/11/2023 05:08:03","10,26","37,22"], [44069,"29/11/2023 05:08:06","10,53","37,22"], [44070,"29/11/2023 05:10:03","9,77","40,29"], [44071,"29/11/2023 05:10:06","12,27","40,29"], [44072,"29/11/2023 05:12:06","12,64","34,65"], [44073,"29/11/2023 05:12:09","13,18","34,65"], [44074,"29/11/2023 05:14:06","9,61","22,97"], [44075,"29/11/2023 05:14:09","10,03","22,97"], [44076,"29/11/2023 05:16:07","10,29","39,43"], [44077,"29/11/2023 05:16:10","11,87","39,43"], [44078,"29/11/2023 05:18:07","10,52","35,98"], [44079,"29/11/2023 05:18:10","11,54","35,98"], [44080,"29/11/2023 05:20:07","11,9","41,02"], [44081,"29/11/2023 05:20:10","13,64","41,02"], [44082,"29/11/2023 05:22:07","13,61","28,31"], [44083,"29/11/2023 05:22:10","15,53","28,31"], [44084,"29/11/2023 05:24:07","12,32","34,88"], [44085,"29/11/2023 05:24:10","11,3","34,88"], [44086,"29/11/2023 05:26:10","12,31","32,4"], [44087,"29/11/2023 05:26:13","11,59","32,4"], [44088,"29/11/2023 05:28:11","10,39","47,46"], [44089,"29/11/2023 05:28:14","10,56","47,46"], [44090,"29/11/2023 05:30:11","14,18","38,21"], [44091,"29/11/2023 05:30:14","13,88","38,21"], [44092,"29/11/2023 05:32:11","16,57","33,85"], [44093,"29/11/2023 05:32:14","15,41","33,85"], [44094,"29/11/2023 05:34:11","12,13","41,02"], [44095,"29/11/2023 05:34:14","13","41,02"], [44096,"29/11/2023 05:36:11","10,99","42,68"], [44097,"29/11/2023 05:36:14","12,16","42,68"], [44098,"29/11/2023 05:38:12","13,31","38,42"], [44099,"29/11/2023 05:38:15","15,28","38,42"], [44100,"29/11/2023 05:40:12","12,84","33,94"], [44101,"29/11/2023 05:40:15","12,39","33,94"], [44102,"29/11/2023 05:42:12","14,41","35,57"], [44103,"29/11/2023 05:42:15","16,4","35,57"], [44104,"29/11/2023 05:44:12","16,24","39,4"], [44105,"29/11/2023 05:44:15","16,2","39,4"], [44106,"29/11/2023 05:46:13","14,31","29,08"], [44107,"29/11/2023 05:46:16","16,06","29,08"], [44108,"29/11/2023 05:48:13","10,64","22,52"], [44109,"29/11/2023 05:48:16","10,24","22,52"], [44110,"29/11/2023 05:50:13","14,62","24,34"], [44111,"29/11/2023 05:50:16","13,05","24,34"], [44112,"29/11/2023 05:52:16","10,06","20,61"], [44113,"29/11/2023 05:52:19","12,7","20,61"], [44114,"29/11/2023 05:54:17","13,32","48,39"], [44115,"29/11/2023 05:54:20","13,08","48,39"], [44116,"29/11/2023 05:56:17","13,77","38,85"], [44117,"29/11/2023 05:56:20","14,29","38,85"], [44118,"29/11/2023 05:58:20","14,72","50,07"], [44119,"29/11/2023 05:58:23","15,53","50,07"], [44120,"29/11/2023 06:00:20","14,3","52,03"], [44121,"29/11/2023 06:00:23","13,76","52,03"], [44122,"29/11/2023 06:02:23","17,61","39,02"], [44123,"29/11/2023 06:02:26","18,03","39,02"], [44124,"29/11/2023 06:04:23","14,05","25,28"], [44125,"29/11/2023 06:04:26","14,82","25,28"], [44126,"29/11/2023 06:06:27","14,83","22,23"], [44127,"29/11/2023 06:06:30","14,09","22,23"], [44128,"29/11/2023 06:08:27","13,72","15,84"], [44129,"29/11/2023 06:08:30","12,91","15,84"], [44130,"29/11/2023 06:10:30","17,93","34,21"], [44131,"29/11/2023 06:10:33","17,33","34,21"], [44132,"29/11/2023 06:12:30","13,42","32,28"], [44133,"29/11/2023 06:12:33","16,14","32,28"], [44134,"29/11/2023 06:14:30","14,63","25,74"], [44135,"29/11/2023 06:14:33","13,03","25,74"], [44136,"29/11/2023 06:16:31","11,8","16,03"], [44137,"29/11/2023 06:16:34","11,36","16,03"], [44138,"29/11/2023 06:18:31","13,09","28,55"], [44139,"29/11/2023 06:18:34","13,61","28,55"], [44140,"29/11/2023 06:20:31","14,69","38,05"], [44141,"29/11/2023 06:20:34","15,69","38,05"], [44142,"29/11/2023 06:22:31","10,28","21,08"], [44143,"29/11/2023 06:22:34","9,8","21,08"], [44144,"29/11/2023 06:24:34","10,78","19,89"], [44145,"29/11/2023 06:24:37","13,16","19,89"], [44146,"29/11/2023 06:26:34","14,41","23,75"], [44147,"29/11/2023 06:26:37","14,17","23,75"], [44148,"29/11/2023 06:28:35","14,57","21,28"], [44149,"29/11/2023 06:28:38","13,87","21,28"], [44150,"29/11/2023 06:30:38","13,81","19,59"], [44151,"29/11/2023 06:30:41","15,83","19,59"], [44152,"29/11/2023 06:32:38","15,54","29,96"], [44153,"29/11/2023 06:32:41","14,25","29,96"], [44154,"29/11/2023 06:34:38","14,63","35,27"], [44155,"29/11/2023 06:34:41","16,47","35,27"], [44156,"29/11/2023 06:36:38","17,07","10,31"], [44157,"29/11/2023 06:36:41","16,1","10,31"], [44158,"29/11/2023 06:38:39","17,9","24,83"], [44159,"29/11/2023 06:38:42","19,19","24,83"], [44160,"29/11/2023 06:40:42","20,01","38,76"], [44161,"29/11/2023 06:40:45","17,41","38,76"], [44162,"29/11/2023 06:42:42","17,4","31,11"], [44163,"29/11/2023 06:42:45","17,51","31,11"], [44164,"29/11/2023 06:44:43","14,87","22,34"], [44165,"29/11/2023 06:44:46","15,27","22,34"], [44166,"29/11/2023 06:46:43","19,41","23,46"], [44167,"29/11/2023 06:46:46","20,44","23,46"], [44168,"29/11/2023 06:48:46","14,98","10,78"], [44169,"29/11/2023 06:48:49","15,81","10,78"], [44170,"29/11/2023 06:50:46","20,63","25,12"], [44171,"29/11/2023 06:50:49","21","25,12"], [44172,"29/11/2023 06:52:47","14,54","12,92"], [44173,"29/11/2023 06:52:50","16,3","12,92"], [44174,"29/11/2023 06:54:47","19,52","25,65"], [44175,"29/11/2023 06:54:50","23,2","25,65"], [44176,"29/11/2023 06:56:50","18,51","35,01"], [44177,"29/11/2023 06:56:53","17,67","35,01"], [44178,"29/11/2023 06:58:50","16,89","29,11"], [44179,"29/11/2023 06:58:53","17,23","29,11"], [44180,"29/11/2023 07:00:50","22,37","20,6"], [44181,"29/11/2023 07:00:53","19,77","20,6"], [44182,"29/11/2023 07:02:51","18,41","32,87"], [44183,"29/11/2023 07:02:54","17,81","32,87"], [44184,"29/11/2023 07:04:53","22,6","22,36"], [44185,"29/11/2023 07:04:56","23,08","22,36"], [44186,"29/11/2023 07:06:54","20,84","27,51"], [44187,"29/11/2023 07:06:57","19,19","27,51"], [44188,"29/11/2023 07:08:54","14,7","21,17"], [44189,"29/11/2023 07:08:57","16,64","21,17"], [44190,"29/11/2023 07:10:55","15,85","25,73"], [44191,"29/11/2023 07:10:58","18,45","25,73"], [44192,"29/11/2023 07:12:57","16,14","349,79"], [44193,"29/11/2023 07:13:00","15,85","349,79"], [44194,"29/11/2023 07:14:58","13,66","7,5"], [44195,"29/11/2023 07:15:01","11,87","7,5"], [44196,"29/11/2023 07:16:58","16,18","16,62"], [44197,"29/11/2023 07:17:01","16,14","16,62"], [44198,"29/11/2023 07:18:58","22,18","13,91"], [44199,"29/11/2023 07:19:01","21,8","13,91"], [44200,"29/11/2023 07:21:01","17,01","360"], [44201,"29/11/2023 07:21:04","18,25","360"], [44202,"29/11/2023 07:23:01","20,8","23,58"], [44203,"29/11/2023 07:23:04","19,9","23,58"], [44204,"29/11/2023 07:25:04","16,52","21,09"], [44205,"29/11/2023 07:25:07","17,58","21,09"], [44206,"29/11/2023 07:27:04","13,98","12,74"], [44207,"29/11/2023 07:27:07","13,36","12,74"], [44208,"29/11/2023 07:29:05","15,56","27,63"], [44209,"29/11/2023 07:29:08","13,58","27,63"], [44210,"29/11/2023 07:31:05","16,31","25,52"], [44211,"29/11/2023 07:31:08","18,49","25,52"], [44212,"29/11/2023 07:33:05","25,35","35,17"], [44213,"29/11/2023 07:33:08","22,15","35,17"], [44214,"29/11/2023 07:35:06","16,97","23,65"], [44215,"29/11/2023 07:35:09","22,94","23,65"], [44216,"29/11/2023 07:37:09","18,16","10,35"], [44217,"29/11/2023 07:37:12","15,17","10,35"], [44218,"29/11/2023 07:39:09","15,65","26,37"], [44219,"29/11/2023 07:39:12","14,75","26,37"], [44220,"29/11/2023 07:40:34","23,88","270,22"], [44221,"29/11/2023 07:40:37","30,01","270,22"], [44222,"29/11/2023 07:40:40","31,2","270,22"], [44223,"29/11/2023 07:40:43","24,19","270,22"], [44224,"29/11/2023 07:42:40","20,33","15,99"], [44225,"29/11/2023 07:42:43","22,88","15,99"], [44226,"29/11/2023 07:44:40","19,19","38,11"], [44227,"29/11/2023 07:44:43","20,28","38,11"], [44228,"29/11/2023 07:46:43","17,57","25,32"], [44229,"29/11/2023 07:46:46","21,47","25,32"], [44230,"29/11/2023 07:48:44","14,59","21,11"], [44231,"29/11/2023 07:48:47","16,48","21,11"], [44232,"29/11/2023 07:50:44","21,37","24,19"], [44233,"29/11/2023 07:50:47","15,6","24,19"], [44234,"29/11/2023 07:52:44","12,68","5,44"], [44235,"29/11/2023 07:52:47","14,62","5,44"], [44236,"29/11/2023 07:54:45","14,64","24,81"], [44237,"29/11/2023 07:54:48","15,24","24,81"], [44238,"29/11/2023 07:56:45","16,11","30,97"], [44239,"29/11/2023 07:56:48","17,74","30,97"], [44240,"29/11/2023 07:58:45","16,6","20"], [44241,"29/11/2023 07:58:48","16,42","20"], [44242,"29/11/2023 08:00:46","19,81","353,31"], [44243,"29/11/2023 08:00:49","19,11","353,31"], [44244,"29/11/2023 08:02:49","14,78","247,89"], [44245,"29/11/2023 08:02:52","15,69","247,89"], [44246,"29/11/2023 08:04:51","18,84","360"], [44247,"29/11/2023 08:04:54","19,11","360"], [44248,"29/11/2023 08:06:52","15,79","273,6"], [44249,"29/11/2023 08:06:55","18,37","273,6"], [44250,"29/11/2023 08:08:52","13,77","359,2"], [44251,"29/11/2023 08:08:55","19,81","359,2"], [44252,"29/11/2023 08:10:53","26,42","14,21"], [44253,"29/11/2023 08:10:56","23,76","14,21"], [44254,"29/11/2023 08:12:53","18,59","13"], [44255,"29/11/2023 08:12:56","16,79","13"], [44256,"29/11/2023 08:14:53","12,85","360"], [44257,"29/11/2023 08:14:56","14,46","360"], [44258,"29/11/2023 08:16:53","15,3","8,55"], [44259,"29/11/2023 08:16:56","16,6","8,55"], [44260,"29/11/2023 08:18:54","11,97","13,98"], [44261,"29/11/2023 08:18:57","13,74","13,98"], [44262,"29/11/2023 08:20:54","13,08","20,52"], [44263,"29/11/2023 08:20:57","15,4","20,52"], [44264,"29/11/2023 08:22:55","21,97","40,58"], [44265,"29/11/2023 08:22:58","21,51","40,58"], [44266,"29/11/2023 08:24:55","17,53","10,98"], [44267,"29/11/2023 08:24:58","19,51","10,98"], [44268,"29/11/2023 08:26:58","15,49","355,59"], [44269,"29/11/2023 08:27:01","15,13","355,59"], [44270,"29/11/2023 08:29:01","13,82","12,48"], [44271,"29/11/2023 08:29:04","14,85","12,48"], [44272,"29/11/2023 08:31:01","15,57","44,22"], [44273,"29/11/2023 08:31:04","13,09","44,22"], [44274,"29/11/2023 08:33:01","15,93","5,88"], [44275,"29/11/2023 08:33:04","14,56","5,88"], [44276,"29/11/2023 08:35:02","13,19","198,55"], [44277,"29/11/2023 08:35:05","15,11","198,55"], [44278,"29/11/2023 08:37:02","14,53","26,63"], [44279,"29/11/2023 08:37:05","12,49","26,63"], [44280,"29/11/2023 08:39:02","15,96","18,2"], [44281,"29/11/2023 08:39:05","16,29","18,2"], [44282,"29/11/2023 08:41:05","18,15","32,08"], [44283,"29/11/2023 08:41:08","17,59","32,08"], [44284,"29/11/2023 08:43:06","17,36","125,29"], [44285,"29/11/2023 08:43:09","16,74","125,29"], [44286,"29/11/2023 08:45:06","16,39","41,23"], [44287,"29/11/2023 08:45:09","14,06","41,23"], [44288,"29/11/2023 08:47:09","18,68","11,31"], [44289,"29/11/2023 08:47:12","19,22","11,31"], [44290,"29/11/2023 08:49:09","22,76","18,77"], [44291,"29/11/2023 08:49:12","17,71","18,77"], [44292,"29/11/2023 08:51:12","17,69","14,29"], [44293,"29/11/2023 08:51:15","18,78","14,29"], [44294,"29/11/2023 08:53:13","14,59","359,26"], [44295,"29/11/2023 08:53:16","15,4","359,26"], [44296,"29/11/2023 08:55:13","16,13","22,06"], [44297,"29/11/2023 08:55:16","13,76","22,06"], [44298,"29/11/2023 08:57:13","18,84","7,83"], [44299,"29/11/2023 08:57:16","20,05","7,83"], [44300,"29/11/2023 08:59:13","12,06","354,1"], [44301,"29/11/2023 08:59:16","15,11","354,1"], [44302,"29/11/2023 09:01:13","12,48","16,78"], [44303,"29/11/2023 09:01:16","17,54","16,78"], [44304,"29/11/2023 09:03:14","21,24","35,29"], [44305,"29/11/2023 09:03:17","20,41","35,29"], [44306,"29/11/2023 09:05:17","20,44","19,78"], [44307,"29/11/2023 09:05:20","22,45","19,78"], [44308,"29/11/2023 09:07:17","12,74","7,28"], [44309,"29/11/2023 09:07:20","9,9","7,28"], [44310,"29/11/2023 09:09:18","16,77","20,3"], [44311,"29/11/2023 09:09:21","18,72","20,3"], [44312,"29/11/2023 09:11:20","17,16","32,51"], [44313,"29/11/2023 09:11:23","15,46","32,51"], [44314,"29/11/2023 09:13:21","23,2","35,08"], [44315,"29/11/2023 09:13:24","24,5","35,08"], [44316,"29/11/2023 09:15:21","19,5","25,81"], [44317,"29/11/2023 09:15:24","21,14","25,81"], [44318,"29/11/2023 09:17:23","17,24","13,14"], [44319,"29/11/2023 09:17:26","17,86","13,14"], [44320,"29/11/2023 09:19:25","19,27","339,21"], [44321,"29/11/2023 09:19:28","20,01","339,21"], [44322,"29/11/2023 09:21:25","15,83","293"], [44323,"29/11/2023 09:21:28","15,85","293"], [44324,"29/11/2023 09:23:25","14,89","10,27"], [44325,"29/11/2023 09:23:28","12,92","10,27"], [44326,"29/11/2023 09:25:25","14,37","327,12"], [44327,"29/11/2023 09:25:28","13,25","327,12"], [44328,"29/11/2023 09:27:28","15,22","16,67"], [44329,"29/11/2023 09:27:34","15,4","16,67"], [44330,"29/11/2023 09:29:28","20,66","13,35"], [44331,"29/11/2023 09:29:34","20,94","13,35"], [44332,"29/11/2023 09:31:29","13,18","19,95"], [44333,"29/11/2023 09:31:35","17,69","19,95"], [44334,"29/11/2023 09:33:29","13,52","360"], [44335,"29/11/2023 09:33:35","15,55","360"], [44336,"29/11/2023 09:35:29","8,82","31,34"], [44337,"29/11/2023 09:35:35","14,1","31,34"], [44338,"29/11/2023 09:37:30","13,05","17,47"], [44339,"29/11/2023 09:37:35","13,35","17,47"], [44340,"29/11/2023 09:39:29","17,45","37,91"], [44341,"29/11/2023 09:39:36","14,47","37,91"], [44342,"29/11/2023 09:41:31","18,41","14,82"], [44343,"29/11/2023 09:41:36","20,4","14,82"], [44344,"29/11/2023 09:43:30","14,46","36,82"], [44345,"29/11/2023 09:43:36","14,73","36,82"], [44346,"29/11/2023 09:45:30","16,34","358,63"], [44347,"29/11/2023 09:45:36","16,24","358,63"], [44348,"29/11/2023 09:47:30","16,5","37,42"], [44349,"29/11/2023 09:47:37","14,54","37,42"], [44350,"29/11/2023 09:49:31","25,02","15,83"], [44351,"29/11/2023 09:49:37","23,12","15,83"], [44352,"29/11/2023 09:51:37","18,5","17,88"], [44353,"29/11/2023 09:51:40","17,46","17,88"], [44354,"29/11/2023 09:53:37","20,13","28,58"], [44355,"29/11/2023 09:53:40","21,52","28,58"], [44356,"29/11/2023 09:55:37","20,41","15,22"], [44357,"29/11/2023 09:55:40","21,79","15,22"], [44358,"29/11/2023 09:57:38","26,35","28,83"], [44359,"29/11/2023 09:57:41","25,22","28,83"], [44360,"29/11/2023 09:59:38","24,49","27,02"], [44361,"29/11/2023 09:59:41","25,52","27,02"], [44362,"29/11/2023 10:01:38","27,68","33,26"], [44363,"29/11/2023 10:01:41","27,25","33,26"], [44364,"29/11/2023 10:03:41","18,62","16,99"], [44365,"29/11/2023 10:03:44","20,77","16,99"], [44366,"29/11/2023 10:05:41","17,37","12,72"], [44367,"29/11/2023 10:05:44","19,63","12,72"], [44368,"29/11/2023 10:07:42","15,07","15,15"], [44369,"29/11/2023 10:07:45","14,6","15,15"], [44370,"29/11/2023 10:09:42","20,06","35,49"], [44371,"29/11/2023 10:09:45","19,13","35,49"], [44372,"29/11/2023 10:11:42","20,34","28,02"], [44373,"29/11/2023 10:11:45","23,89","28,02"], [44374,"29/11/2023 10:13:45","20,53","23,83"], [44375,"29/11/2023 10:13:48","19,17","23,83"], [44376,"29/11/2023 10:15:46","19,19","31,56"], [44377,"29/11/2023 10:15:49","21,96","31,56"], [44378,"29/11/2023 10:17:47","17,07","25,1"], [44379,"29/11/2023 10:17:50","20,5","25,1"], [44380,"29/11/2023 10:19:49","16,44","23,41"], [44381,"29/11/2023 10:19:52","14,82","23,41"], [44382,"29/11/2023 10:21:54","14,9","24,81"], [44383,"29/11/2023 10:21:57","14,94","24,81"], [44384,"29/11/2023 10:23:55","15,73","353,74"], [44385,"29/11/2023 10:23:58","17,41","353,74"], [44386,"29/11/2023 10:25:55","14,37","21,33"], [44387,"29/11/2023 10:25:58","19,03","21,33"], [44388,"29/11/2023 10:27:58","21,57","28,97"], [44389,"29/11/2023 10:28:01","22,17","28,97"], [44390,"29/11/2023 10:29:58","21,28","9,88"], [44391,"29/11/2023 10:30:01","21,34","9,88"], [44392,"29/11/2023 10:31:59","22,82","11,12"], [44393,"29/11/2023 10:32:02","24,42","11,12"], [44394,"29/11/2023 10:34:02","19,49","17,24"], [44395,"29/11/2023 10:34:05","18,01","17,24"], [44396,"29/11/2023 10:36:05","18","26,54"], [44397,"29/11/2023 10:36:08","16,87","26,54"], [44398,"29/11/2023 10:38:06","18,52","15,86"], [44399,"29/11/2023 10:38:09","15,9","15,86"], [44400,"29/11/2023 10:40:07","19,44","34,07"], [44401,"29/11/2023 10:40:10","23,43","34,07"], [44402,"29/11/2023 10:42:09","22,28","28,27"], [44403,"29/11/2023 10:42:12","22,31","28,27"], [44404,"29/11/2023 10:44:09","23,14","22,97"], [44405,"29/11/2023 10:44:12","20,5","22,97"], [44406,"29/11/2023 10:46:10","21,2","24,52"], [44407,"29/11/2023 10:46:13","18,9","24,52"], [44408,"29/11/2023 10:48:10","14,05","19,6"], [44409,"29/11/2023 10:48:13","13,41","19,6"], [44410,"29/11/2023 10:50:13","13,96","30,61"], [44411,"29/11/2023 10:50:16","11,44","30,61"], [44412,"29/11/2023 10:52:14","10,74","21,3"], [44413,"29/11/2023 10:52:17","15,53","21,3"], [44414,"29/11/2023 10:54:14","13,03","251,59"], [44415,"29/11/2023 10:54:17","15,23","251,59"], [44416,"29/11/2023 10:56:17","18,6","13,21"], [44417,"29/11/2023 10:56:20","21,03","13,21"], [44418,"29/11/2023 10:58:17","19,89","8,04"], [44419,"29/11/2023 10:58:20","19,7","8,04"], [44420,"29/11/2023 11:00:18","15,86","18,88"], [44421,"29/11/2023 11:00:21","14,33","18,88"], [44422,"29/11/2023 11:02:18","13,37","354,81"], [44423,"29/11/2023 11:02:21","11,2","354,81"], [44424,"29/11/2023 11:04:18","17,29","37,38"], [44425,"29/11/2023 11:04:21","16,65","37,38"], [44426,"29/11/2023 11:06:20","17,17","11,65"], [44427,"29/11/2023 11:06:23","15,37","11,65"], [44428,"29/11/2023 11:08:21","17,09","358,1"], [44429,"29/11/2023 11:08:24","17,56","358,1"], [44430,"29/11/2023 11:10:22","13,65","359,43"], [44431,"29/11/2023 11:10:25","13,31","359,43"], [44432,"29/11/2023 11:12:22","18,93","19,81"], [44433,"29/11/2023 11:12:25","19,76","19,81"], [44434,"29/11/2023 11:14:22","17,3","9,32"], [44435,"29/11/2023 11:14:25","17,52","9,32"], [44436,"29/11/2023 11:16:23","20,35","40,29"], [44437,"29/11/2023 11:16:26","19,68","40,29"], [44438,"29/11/2023 11:18:23","18,78","27,61"], [44439,"29/11/2023 11:18:26","20,11","27,61"], [44440,"29/11/2023 11:20:23","14,57","39,78"], [44441,"29/11/2023 11:20:26","12,64","39,78"], [44442,"29/11/2023 11:22:24","18,5","356,88"], [44443,"29/11/2023 11:22:27","17,68","356,88"], [44444,"29/11/2023 11:24:26","15,97","11,45"], [44445,"29/11/2023 11:24:29","13,16","11,45"], [44446,"29/11/2023 11:26:27","21,92","358,54"], [44447,"29/11/2023 11:26:30","21,72","358,54"], [44448,"29/11/2023 11:28:30","15,14","153,41"], [44449,"29/11/2023 11:28:33","13,42","153,41"], [44450,"29/11/2023 11:30:31","13,78","21,72"], [44451,"29/11/2023 11:30:34","18,78","21,72"], [44452,"29/11/2023 11:32:31","18,59","33,38"], [44453,"29/11/2023 11:32:34","14,02","33,38"], [44454,"29/11/2023 11:34:32","20,58","17,53"], [44455,"29/11/2023 11:34:35","21,22","17,53"], [44456,"29/11/2023 11:36:32","23,87","29,78"], [44457,"29/11/2023 11:36:35","21,65","29,78"], [44458,"29/11/2023 11:38:32","20,65","14,47"], [44459,"29/11/2023 11:38:35","23,88","14,47"], [44460,"29/11/2023 11:40:35","18,9","29,99"], [44461,"29/11/2023 11:40:38","23,09","29,99"], [44462,"29/11/2023 11:42:35","19,33","30,22"], [44463,"29/11/2023 11:42:38","17,51","20,06"], [44464,"29/11/2023 11:44:36","24,59","25,36"], [44465,"29/11/2023 11:44:39","23,34","22,17"], [44466,"29/11/2023 11:46:39","16,43","37,26"], [44467,"29/11/2023 11:46:42","13,5","31,55"], [44468,"29/11/2023 11:48:39","20,82","31,72"], [44469,"29/11/2023 11:48:42","18,7","21,31"], [44470,"29/11/2023 11:50:39","10,1","10,85"], [44471,"29/11/2023 11:50:42","11,49","23,78"], [44472,"29/11/2023 11:52:42","22,87","23,78"], [44473,"29/11/2023 11:52:45","18,5","24,23"], [44474,"29/11/2023 11:54:45","22,41","27,13"], [44475,"29/11/2023 11:54:51","19,87","26,5"], [44476,"29/11/2023 11:56:46","18,99","29,03"], [44477,"29/11/2023 11:56:51","18,68","24,36"], [44478,"29/11/2023 11:58:46","15,74","31,48"], [44479,"29/11/2023 11:58:51","19,04","32,18"], [44480,"29/11/2023 12:00:46","14,83","355,61"], [44481,"29/11/2023 12:00:51","17,48","355,66"], [44482,"29/11/2023 12:02:45","19,25","13,01"], [44483,"29/11/2023 12:03:15","12,61","218,92"], [44484,"29/11/2023 12:05:11","18,99","19,24"], [44485,"29/11/2023 12:05:15","17,22","356,95"], [44486,"29/11/2023 12:07:13","12,02","96,01"], [44487,"29/11/2023 12:07:16","11,67","7,7"], [44488,"29/11/2023 12:08:53","16,31","31,41"], [44489,"29/11/2023 12:09:26","18,59","36,88"], [44490,"29/11/2023 12:11:22","16,2","10,46"], [44491,"29/11/2023 12:11:27","17,84","42,45"], [44492,"29/11/2023 12:13:26","20,08","38,71"], [44493,"29/11/2023 12:13:31","19,45","26,83"], [44494,"29/11/2023 12:15:30","15,71","30,81"], [44495,"29/11/2023 12:15:40","18,71","28,8"], [44496,"29/11/2023 12:17:34","13,33","17,95"], [44497,"29/11/2023 12:17:48","10,64","34,45"], [44498,"29/11/2023 12:19:38","17,74","34,45"], [44499,"29/11/2023 12:19:50","17,08","35,2"], [44500,"29/11/2023 12:21:48","14,86","41,57"], [44501,"29/11/2023 12:21:51","17,21","28,1"], [44502,"29/11/2023 12:23:48","17,57","19,57"], [44503,"29/11/2023 12:23:51","19,33","19,48"], [44504,"29/11/2023 12:25:51","19,42","24,03"], [44505,"29/11/2023 12:25:55","16,81","24,03"], [44506,"29/11/2023 12:27:47","13,55","20,37"], [44507,"29/11/2023 12:27:55","15,95","20,37"], [44508,"29/11/2023 12:29:54","18,68","31,5"], [44509,"29/11/2023 12:29:58","21,73","31,5"], [44510,"29/11/2023 12:31:54","11,42","27,42"], [44511,"29/11/2023 12:31:59","12,15","27,42"], [44512,"29/11/2023 12:33:57","11,03","40,28"], [44513,"29/11/2023 12:34:01","10,41","57,05"], [44514,"29/11/2023 12:35:53","12,95","24,03"], [44515,"29/11/2023 12:36:01","12,92","24,03"], [44516,"29/11/2023 12:37:59","10,93","14,66"], [44517,"29/11/2023 12:38:07","10,38","20,39"], [44518,"29/11/2023 12:40:07","16,26","17,97"], [44519,"29/11/2023 12:40:10","18,61","10,26"], [44520,"29/11/2023 12:42:09","14,33","303,7"], [44521,"29/11/2023 12:42:13","14,35","306,07"], [44522,"29/11/2023 12:44:10","17,77","356,53"], [44523,"29/11/2023 12:44:22","19,2","16,21"], [44524,"29/11/2023 12:46:19","13,12","26,8"], [44525,"29/11/2023 12:46:24","14,93","40,28"], [44526,"29/11/2023 12:48:22","21,25","360"], [44527,"29/11/2023 12:48:26","19,54","6,01"], [44528,"29/11/2023 12:50:25","12,86","11,01"], [44529,"29/11/2023 12:50:28","10,67","360"], [44530,"29/11/2023 12:52:27","13,9","40,07"], [44531,"29/11/2023 12:52:30","13,35","33,28"], [44532,"29/11/2023 12:54:30","19,48","9,68"], [44533,"29/11/2023 12:54:34","22,08","7,78"], [44534,"29/11/2023 12:56:31","21,2","11,68"], [44535,"29/11/2023 12:56:35","18,97","14,32"], [44536,"29/11/2023 12:58:33","14,6","21,83"], [44537,"29/11/2023 12:58:36","14,53","353,34"], [44538,"29/11/2023 13:00:34","14,2","31,95"], [44539,"29/11/2023 13:00:38","13,16","35,76"], [44540,"29/11/2023 13:02:35","14,88","10,74"], [44541,"29/11/2023 13:02:42","15,06","30,85"], [44542,"29/11/2023 13:04:42","20,91","352,64"], [44543,"29/11/2023 13:04:45","18,36","357,96"], [44544,"29/11/2023 13:06:43","17,13","355,44"], [44545,"29/11/2023 13:06:57","16,67","30,66"], [44546,"29/11/2023 13:08:46","14,95","27,62"], [44547,"29/11/2023 13:08:58","16,1","28,19"], [44548,"29/11/2023 13:10:46","14,29","33,9"], [44549,"29/11/2023 13:10:59","13,39","23,02"], [44550,"29/11/2023 13:12:59","13,37","31,87"], [44551,"29/11/2023 13:13:02","12,38","31,87"], [44552,"29/11/2023 13:15:01","6,23","45,94"], [44553,"29/11/2023 13:15:05","9,79","45,94"], [44554,"29/11/2023 13:17:02","18,2","16,95"], [44555,"29/11/2023 13:17:08","18,74","16,95"], [44556,"29/11/2023 13:18:49","15,07","29,76"], [44557,"29/11/2023 13:19:15","13,49","25,06"], [44558,"29/11/2023 13:21:14","12,58","30,42"], [44559,"29/11/2023 13:21:17","14,49","131,52"], [44560,"29/11/2023 13:23:17","17,17","49,15"], [44561,"29/11/2023 13:23:20","16,4","37,99"], [44562,"29/11/2023 13:24:56","18,25","42,24"], [44563,"29/11/2023 13:25:25","19,12","18,84"], [44564,"29/11/2023 13:26:53","16,27","26,12"], [44565,"29/11/2023 13:27:33","19,44","20,41"], [44566,"29/11/2023 13:29:30","15,38","37,33"], [44567,"29/11/2023 13:29:35","16,26","37,84"], [44568,"29/11/2023 13:31:31","14,75","19,59"], [44569,"29/11/2023 13:31:37","17,03","32,62"], [44570,"29/11/2023 13:33:34","11,83","360"], [44571,"29/11/2023 13:33:37","13,13","353,85"], [44572,"29/11/2023 13:35:30","10,8","9,5"], [44573,"29/11/2023 13:35:38","12,45","347,52"], [44574,"29/11/2023 13:37:34","13,03","360"], [44575,"29/11/2023 13:37:39","11,52","17,64"], [44576,"29/11/2023 13:39:37","9,63","12,58"], [44577,"29/11/2023 13:39:41","10,71","43,4"], [44578,"29/11/2023 13:41:41","13,32","26,23"], [44579,"29/11/2023 13:41:45","8,6","21,09"], [44580,"29/11/2023 13:43:45","17,19","24,3"], [44581,"29/11/2023 13:43:48","16,78","25,53"], [44582,"29/11/2023 13:45:45","19,33","38,41"], [44583,"29/11/2023 13:45:48","19,09","42,07"], [44584,"29/11/2023 13:47:48","14,25","24,21"], [44585,"29/11/2023 13:47:51","14,63","23,17"], [44586,"29/11/2023 13:49:48","18,46","20,3"], [44587,"29/11/2023 13:49:51","15,05","31,32"], [44588,"29/11/2023 13:51:48","14,77","18,79"], [44589,"29/11/2023 13:51:51","15,36","36,42"], [44590,"29/11/2023 13:53:49","15,87","30,14"], [44591,"29/11/2023 13:53:52","16,29","16,49"], [44592,"29/11/2023 13:55:49","17,69","16,49"], [44593,"29/11/2023 13:55:52","18,04","16"], [44594,"29/11/2023 13:57:49","15,7","18,85"], [44595,"29/11/2023 13:57:52","16,26","14,56"], [44596,"29/11/2023 13:59:49","13,61","22,97"], [44597,"29/11/2023 13:59:52","13,4","22,34"], [44598,"29/11/2023 14:01:49","18,99","38,8"], [44599,"29/11/2023 14:01:52","18,62","24,02"], [44600,"29/11/2023 14:03:50","14,21","22,45"], [44601,"29/11/2023 14:03:53","16,17","30,24"], [44602,"29/11/2023 14:05:50","22,07","25,18"], [44603,"29/11/2023 14:05:53","19,37","26,39"], [44604,"29/11/2023 14:07:50","17,77","29,89"], [44605,"29/11/2023 14:07:53","17,07","24,81"], [44606,"29/11/2023 14:09:50","12","21,64"], [44607,"29/11/2023 14:09:53","13,11","21,64"], [44608,"29/11/2023 14:11:51","20,99","45,45"], [44609,"29/11/2023 14:11:54","21,08","45,45"], [44610,"29/11/2023 14:13:54","20,35","23,86"], [44611,"29/11/2023 14:13:57","21,73","23,86"], [44612,"29/11/2023 14:15:57","21,67","30,81"], [44613,"29/11/2023 14:16:00","21,14","24,19"], [44614,"29/11/2023 14:17:58","15,79","26,02"], [44615,"29/11/2023 14:18:01","15,34","23,72"], [44616,"29/11/2023 14:20:00","15,9","12,39"], [44617,"29/11/2023 14:20:03","17,82","13,46"], [44618,"29/11/2023 14:22:01","14,17","104,14"], [44619,"29/11/2023 14:22:04","11,29","19,35"], [44620,"29/11/2023 14:24:01","18,13","16,64"], [44621,"29/11/2023 14:24:04","17,93","12,55"], [44622,"29/11/2023 14:26:01","13,93","14,54"], [44623,"29/11/2023 14:26:04","15,02","25,37"], [44624,"29/11/2023 14:28:01","13,89","20,51"], [44625,"29/11/2023 14:28:04","12,61","37,86"], [44626,"29/11/2023 14:30:01","12,72","41,28"], [44627,"29/11/2023 14:30:04","14,87","25,41"], [44628,"29/11/2023 14:32:02","12,38","28,83"], [44629,"29/11/2023 14:32:05","13,51","31,75"], [44630,"29/11/2023 14:34:02","14,69","30,59"], [44631,"29/11/2023 14:34:05","10,5","337,63"], [44632,"29/11/2023 14:36:02","12,33","327,4"], [44633,"29/11/2023 14:36:05","11,59","327,4"], [44634,"29/11/2023 14:38:05","19,28","352,01"], [44635,"29/11/2023 14:38:08","18,99","352,01"], [44636,"29/11/2023 14:40:06","15,92","14,21"], [44637,"29/11/2023 14:40:09","14,6","14,21"], [44638,"29/11/2023 14:42:06","13,95","34,68"], [44639,"29/11/2023 14:42:09","14,38","34,68"], [44640,"29/11/2023 14:44:06","8,92","27,16"], [44641,"29/11/2023 14:44:09","9,34","27,16"], [44642,"29/11/2023 14:46:06","12,1","342,03"], [44643,"29/11/2023 14:46:09","12,15","342,03"], [44644,"29/11/2023 14:48:07","10,61","351,57"], [44645,"29/11/2023 14:48:10","12,01","351,57"], [44646,"29/11/2023 14:50:07","10,94","28,51"], [44647,"29/11/2023 14:50:10","11,75","28,51"], [44648,"29/11/2023 14:52:07","16,64","40,96"], [44649,"29/11/2023 14:52:10","17,51","40,96"], [44650,"29/11/2023 14:54:07","16,04","26,81"], [44651,"29/11/2023 14:54:10","14,63","26,81"], [44652,"29/11/2023 14:56:07","12,99","21,41"], [44653,"29/11/2023 14:56:10","12,32","21,41"], [44654,"29/11/2023 14:58:07","13,47","25,04"], [44655,"29/11/2023 14:58:10","13,12","25,04"], [44656,"29/11/2023 15:00:11","13,14","358,04"], [44657,"29/11/2023 15:00:14","13,5","358,04"], [44658,"29/11/2023 15:02:11","12,06","42,98"], [44659,"29/11/2023 15:02:14","10,37","42,98"], [44660,"29/11/2023 15:04:11","5,65","29,95"], [44661,"29/11/2023 15:04:14","8,36","29,95"], [44662,"29/11/2023 15:06:12","12,94","13,74"], [44663,"29/11/2023 15:06:15","15,92","13,74"], [44664,"29/11/2023 15:08:15","15,98","27,97"], [44665,"29/11/2023 15:08:18","16,05","27,97"], [44666,"29/11/2023 15:10:15","10,05","14,71"], [44667,"29/11/2023 15:10:18","9,85","14,71"], [44668,"29/11/2023 15:12:15","11,88","13,05"], [44669,"29/11/2023 15:12:18","8,82","13,05"], [44670,"29/11/2023 15:14:16","11,16","360"], [44671,"29/11/2023 15:14:19","11,87","360"], [44672,"29/11/2023 15:16:18","14,19","36,56"], [44673,"29/11/2023 15:16:24","13,55","36,56"], [44674,"29/11/2023 15:18:19","15,59","34,05"], [44675,"29/11/2023 15:18:27","13,82","34,05"], [44676,"29/11/2023 15:20:25","8,37","32,41"], [44677,"29/11/2023 15:20:28","9,67","32,41"], [44678,"29/11/2023 15:22:25","11,58","357,68"], [44679,"29/11/2023 15:22:28","12,2","357,68"], [44680,"29/11/2023 15:24:25","13,98","360"], [44681,"29/11/2023 15:24:28","14","360"], [44682,"29/11/2023 15:26:25","9,45","12,17"], [44683,"29/11/2023 15:26:28","11,19","12,17"], [44684,"29/11/2023 15:28:28","14,35","34,2"], [44685,"29/11/2023 15:28:31","17,59","34,2"], [44686,"29/11/2023 15:30:29","15,84","31,52"], [44687,"29/11/2023 15:30:32","15,76","31,52"], [44688,"29/11/2023 15:32:29","12,91","50,71"], [44689,"29/11/2023 15:32:32","14,79","50,71"], [44690,"29/11/2023 15:34:29","10,03","34,03"], [44691,"29/11/2023 15:34:32","12,59","34,03"], [44692,"29/11/2023 15:36:29","13,26","27,36"], [44693,"29/11/2023 15:36:32","13,54","27,36"], [44694,"29/11/2023 15:38:29","16,74","25,62"], [44695,"29/11/2023 15:38:33","14,8","25,62"], [44696,"29/11/2023 15:40:30","14,19","10,72"], [44697,"29/11/2023 15:40:33","14,27","10,72"], [44698,"29/11/2023 15:42:30","16,71","12,98"], [44699,"29/11/2023 15:42:33","14,86","12,98"], [44700,"29/11/2023 15:44:30","16,03","24,82"], [44701,"29/11/2023 15:44:33","16,11","24,82"], [44702,"29/11/2023 15:46:30","10,33","29,72"], [44703,"29/11/2023 15:46:33","8,39","29,72"], [44704,"29/11/2023 15:48:31","12,81","360"], [44705,"29/11/2023 15:48:34","12,52","360"], [44706,"29/11/2023 15:50:34","13,58","24,67"], [44707,"29/11/2023 15:50:37","12,68","24,67"], [44708,"29/11/2023 15:52:34","13,18","30,5"], [44709,"29/11/2023 15:52:37","14,88","30,5"], [44710,"29/11/2023 15:54:34","11,12","20,89"], [44711,"29/11/2023 15:54:37","10,4","20,89"], [44712,"29/11/2023 15:56:35","13,26","26,19"], [44713,"29/11/2023 15:56:38","12,66","26,19"], [44714,"29/11/2023 15:58:37","12,68","34,68"], [44715,"29/11/2023 15:58:40","12,9","34,68"], [44716,"29/11/2023 16:00:38","14,93","26,87"], [44717,"29/11/2023 16:00:41","13,4","26,87"], [44718,"29/11/2023 16:02:38","14,54","360"], [44719,"29/11/2023 16:02:41","16,01","360"], [44720,"29/11/2023 16:04:38","10,69","27,77"], [44721,"29/11/2023 16:04:41","9,79","27,77"], [44722,"29/11/2023 16:06:39","16,36","38,19"], [44723,"29/11/2023 16:06:42","16,3","38,19"], [44724,"29/11/2023 16:08:39","15,43","26,3"], [44725,"29/11/2023 16:08:42","15,38","26,3"], [44726,"29/11/2023 16:10:39","10,4","28,32"], [44727,"29/11/2023 16:10:42","9,78","28,32"], [44728,"29/11/2023 16:12:39","10,57","27,21"], [44729,"29/11/2023 16:12:42","12,44","27,21"], [44730,"29/11/2023 16:14:42","7,76","18,96"], [44731,"29/11/2023 16:14:45","7,42","18,96"], [44732,"29/11/2023 16:16:43","9,52","342,86"], [44733,"29/11/2023 16:16:46","9,85","342,86"], [44734,"29/11/2023 16:18:43","11,6","357,03"], [44735,"29/11/2023 16:18:46","10,84","357,03"], [44736,"29/11/2023 16:20:43","13,92","45,16"], [44737,"29/11/2023 16:20:46","12,12","45,16"], [44738,"29/11/2023 16:22:43","8,27","39,38"], [44739,"29/11/2023 16:22:46","6,49","39,38"], [44740,"29/11/2023 16:24:43","9,21","82,03"], [44741,"29/11/2023 16:24:46","8,31","82,03"], [44742,"29/11/2023 16:26:44","12,93","92,12"], [44743,"29/11/2023 16:26:50","13,06","92,12"], [44744,"29/11/2023 16:28:47","9,75","96,55"], [44745,"29/11/2023 16:28:50","7,66","96,55"], [44746,"29/11/2023 16:30:50","7,14","87,98"], [44747,"29/11/2023 16:30:53","6,37","87,98"], [44748,"29/11/2023 16:32:51","10,66","84,4"], [44749,"29/11/2023 16:32:54","9,93","84,4"], [44750,"29/11/2023 16:34:51","8,33","90,32"], [44751,"29/11/2023 16:34:54","8,38","90,32"], [44752,"29/11/2023 16:36:51","10,74","111,2"], [44753,"29/11/2023 16:36:54","10,62","111,2"], [44754,"29/11/2023 16:38:51","8,59","89,01"], [44755,"29/11/2023 16:38:54","8,53","89,01"], [44756,"29/11/2023 16:40:51","11,81","95,49"], [44757,"29/11/2023 16:40:54","12,71","95,49"], [44758,"29/11/2023 16:42:52","8,28","89,17"], [44759,"29/11/2023 16:42:55","9,2","89,17"], [44760,"29/11/2023 16:44:55","9,18","88,06"], [44761,"29/11/2023 16:44:58","9,41","88,06"], [44762,"29/11/2023 16:46:55","10,78","92"], [44763,"29/11/2023 16:46:58","12,13","92"], [44764,"29/11/2023 16:48:55","9,39","86,03"], [44765,"29/11/2023 16:48:58","9,43","86,03"], [44766,"29/11/2023 16:50:56","7,21","71,73"], [44767,"29/11/2023 16:50:59","6,56","71,73"], [44768,"29/11/2023 16:52:56","8,17","83,67"], [44769,"29/11/2023 16:52:59","6,81","83,67"], [44770,"29/11/2023 16:54:56","7,31","67,17"], [44771,"29/11/2023 16:54:59","7,9","67,17"], [44772,"29/11/2023 16:56:56","10,04","60,53"], [44773,"29/11/2023 16:56:59","9,46","60,53"], [44774,"29/11/2023 16:58:57","9,24","89,24"], [44775,"29/11/2023 16:59:00","10,76","89,24"], [44776,"29/11/2023 17:01:00","8,11","87,66"], [44777,"29/11/2023 17:01:03","9,4","87,66"], [44778,"29/11/2023 17:03:00","9,46","89,3"], [44779,"29/11/2023 17:03:03","9,65","89,3"], [44780,"29/11/2023 17:05:00","8,64","84,2"], [44781,"29/11/2023 17:05:03","9,39","84,2"], [44782,"29/11/2023 17:07:00","10,25","92,68"], [44783,"29/11/2023 17:07:03","9,61","92,68"], [44784,"29/11/2023 17:09:00","9,78","82,43"], [44785,"29/11/2023 17:09:03","9,98","82,43"], [44786,"29/11/2023 17:11:01","9,58","73,6"], [44787,"29/11/2023 17:11:04","10,74","73,6"], [44788,"29/11/2023 17:13:01","8,9","74,81"], [44789,"29/11/2023 17:13:04","9,72","74,81"], [44790,"29/11/2023 17:15:04","9,2","77,72"], [44791,"29/11/2023 17:15:07","9,26","77,72"], [44792,"29/11/2023 17:17:04","10,63","89,64"], [44793,"29/11/2023 17:17:07","10,9","89,64"], [44794,"29/11/2023 17:19:05","11,85","82,43"], [44795,"29/11/2023 17:19:08","10,59","82,43"], [44796,"29/11/2023 17:21:07","9,48","85,98"], [44797,"29/11/2023 17:21:10","8,27","85,98"], [44798,"29/11/2023 17:23:07","11,73","77,13"], [44799,"29/11/2023 17:23:10","11,87","77,13"], [44800,"29/11/2023 17:25:08","12,13","79,15"], [44801,"29/11/2023 17:25:11","11,46","79,15"], [44802,"29/11/2023 17:27:08","8,3","75,39"], [44803,"29/11/2023 17:27:11","8,03","75,39"], [44804,"29/11/2023 17:29:08","7,2","67,84"], [44805,"29/11/2023 17:29:11","6,62","67,84"], [44806,"29/11/2023 17:31:08","10,01","89,59"], [44807,"29/11/2023 17:31:11","9,78","89,59"], [44808,"29/11/2023 17:33:12","9,79","86,97"], [44809,"29/11/2023 17:33:15","9,64","86,97"], [44810,"29/11/2023 17:35:12","9,83","85,03"], [44811,"29/11/2023 17:35:15","9,47","85,03"], [44812,"29/11/2023 17:37:12","7,28","77,94"], [44813,"29/11/2023 17:37:15","7,76","77,94"], [44814,"29/11/2023 17:39:15","11,35","84,47"], [44815,"29/11/2023 17:39:18","10,16","84,47"], [44816,"29/11/2023 17:41:16","8,99","80,94"], [44817,"29/11/2023 17:41:19","8,75","80,94"], [44818,"29/11/2023 17:43:16","9,41","79,68"], [44819,"29/11/2023 17:43:19","10,46","79,68"], [44820,"29/11/2023 17:45:16","11,01","85,48"], [44821,"29/11/2023 17:45:19","11,87","85,48"], [44822,"29/11/2023 17:47:19","11,28","75,1"], [44823,"29/11/2023 17:47:22","10,55","75,1"], [44824,"29/11/2023 17:49:19","8,52","63,78"], [44825,"29/11/2023 17:49:22","8,49","63,78"], [44826,"29/11/2023 17:51:20","10,89","80,09"], [44827,"29/11/2023 17:51:23","11,36","80,09"], [44828,"29/11/2023 17:53:20","8,1","75,54"], [44829,"29/11/2023 17:53:23","7,92","75,54"], [44830,"29/11/2023 17:55:20","9,04","91,05"], [44831,"29/11/2023 17:55:23","8,4","91,05"], [44832,"29/11/2023 17:57:20","11,8","83,69"], [44833,"29/11/2023 17:57:23","10,6","83,69"], [44834,"29/11/2023 17:59:21","9,07","72,63"], [44835,"29/11/2023 17:59:24","9,5","72,63"], [44836,"29/11/2023 18:01:21","7,4","70,82"], [44837,"29/11/2023 18:01:24","8,69","70,82"], [44838,"29/11/2023 18:03:21","8,98","64,45"], [44839,"29/11/2023 18:03:24","9,22","64,45"], [44840,"29/11/2023 18:05:21","9,18","71,41"], [44841,"29/11/2023 18:05:24","9,75","71,41"], [44842,"29/11/2023 18:07:21","7,43","72,45"], [44843,"29/11/2023 18:07:24","8,15","72,45"], [44844,"29/11/2023 18:09:22","7,87","52,59"], [44845,"29/11/2023 18:09:25","8,94","52,59"], [44846,"29/11/2023 18:11:22","8,4","72,56"], [44847,"29/11/2023 18:11:25","8,06","72,56"], [44848,"29/11/2023 18:13:22","7,76","78,42"], [44849,"29/11/2023 18:13:25","8,92","78,42"], [44850,"29/11/2023 18:15:22","10,16","71,08"], [44851,"29/11/2023 18:15:25","10,18","71,08"], [44852,"29/11/2023 18:17:25","11,32","93,01"], [44853,"29/11/2023 18:17:28","10,47","93,01"], [44854,"29/11/2023 18:19:26","8,92","97,34"], [44855,"29/11/2023 18:19:29","9,36","97,34"], [44856,"29/11/2023 18:21:29","9,52","75,98"], [44857,"29/11/2023 18:21:32","9,87","75,98"], [44858,"29/11/2023 18:23:29","8,72","88,66"], [44859,"29/11/2023 18:23:32","10,4","88,66"], [44860,"29/11/2023 18:25:29","10,46","76,86"], [44861,"29/11/2023 18:25:32","9,5","76,86"], [44862,"29/11/2023 18:27:30","9,59","71,3"], [44863,"29/11/2023 18:27:33","10,61","71,3"], [44864,"29/11/2023 18:29:30","7,29","77,5"], [44865,"29/11/2023 18:29:33","6,89","77,5"], [44866,"29/11/2023 18:31:30","10","67,25"], [44867,"29/11/2023 18:31:33","9,65","67,25"], [44868,"29/11/2023 18:33:30","9,75","79,68"], [44869,"29/11/2023 18:33:33","8,65","79,68"], [44870,"29/11/2023 18:35:30","9,98","47,02"], [44871,"29/11/2023 18:35:33","9,74","47,02"], [44872,"29/11/2023 18:37:31","9,44","73,25"], [44873,"29/11/2023 18:37:34","9,23","73,25"], [44874,"29/11/2023 18:39:34","8,73","68,11"], [44875,"29/11/2023 18:39:37","8,44","68,11"], [44876,"29/11/2023 18:41:34","8,47","59,19"], [44877,"29/11/2023 18:41:37","8,98","59,19"], [44878,"29/11/2023 18:43:34","9,78","79,17"], [44879,"29/11/2023 18:43:37","9,23","79,17"], [44880,"29/11/2023 18:45:35","13,03","66,08"], [44881,"29/11/2023 18:45:38","12,66","66,08"], [44882,"29/11/2023 18:47:35","9,32","69,05"], [44883,"29/11/2023 18:47:38","9,16","69,05"], [44884,"29/11/2023 18:49:35","8,55","64,07"], [44885,"29/11/2023 18:49:38","8,82","64,07"], [44886,"29/11/2023 18:51:35","7,95","60,16"], [44887,"29/11/2023 18:51:38","7,83","60,16"], [44888,"29/11/2023 18:53:38","10,77","72,7"], [44889,"29/11/2023 18:53:41","11,07","72,7"], [44890,"29/11/2023 18:55:39","10,62","58,56"], [44891,"29/11/2023 18:55:42","10,02","58,56"], [44892,"29/11/2023 18:57:39","11,39","52,15"], [44893,"29/11/2023 18:57:42","12,18","52,15"], [44894,"29/11/2023 18:59:42","9,75","62,39"], [44895,"29/11/2023 18:59:48","8,18","62,39"], [44896,"29/11/2023 19:01:42","12,81","54,18"], [44897,"29/11/2023 19:01:48","11,14","54,18"], [44898,"29/11/2023 19:03:43","9,23","59,89"], [44899,"29/11/2023 19:03:48","10,26","59,89"], [44900,"29/11/2023 19:05:43","9,61","47,41"], [44901,"29/11/2023 19:05:49","9,29","47,41"], [44902,"29/11/2023 19:07:43","10,48","55,92"], [44903,"29/11/2023 19:07:49","8,65","55,92"], [44904,"29/11/2023 19:09:43","12,98","34,98"], [44905,"29/11/2023 19:09:49","9,9","34,98"], [44906,"29/11/2023 19:11:44","10,55","50,31"], [44907,"29/11/2023 19:11:49","8,68","50,31"], [44908,"29/11/2023 19:13:44","13,4","56,41"], [44909,"29/11/2023 19:13:50","13,74","56,41"], [44910,"29/11/2023 19:15:44","12,36","53,57"], [44911,"29/11/2023 19:15:50","11,8","53,57"], [44912,"29/11/2023 19:17:44","12,09","50,59"], [44913,"29/11/2023 19:17:55","10,72","50,59"], [44914,"29/11/2023 19:19:54","12","62,03"], [44915,"29/11/2023 19:19:57","11,61","62,03"], [44916,"29/11/2023 19:21:57","11,84","51,54"], [44917,"29/11/2023 19:22:00","12,54","51,54"], [44918,"29/11/2023 19:23:57","9,87","53,7"], [44919,"29/11/2023 19:24:00","9,33","53,7"], [44920,"29/11/2023 19:26:00","12,06","51,76"], [44921,"29/11/2023 19:26:03","12,18","51,76"], [44922,"29/11/2023 19:28:00","15,3","43,95"], [44923,"29/11/2023 19:28:03","16,52","43,95"], [44924,"29/11/2023 19:30:01","10,48","60,95"], [44925,"29/11/2023 19:30:04","8,56","60,95"], [44926,"29/11/2023 19:32:01","10,64","47,15"], [44927,"29/11/2023 19:32:04","11,38","47,15"], [44928,"29/11/2023 19:34:01","13,15","42,3"], [44929,"29/11/2023 19:34:04","13,05","42,3"], [44930,"29/11/2023 19:36:01","12,09","50,88"], [44931,"29/11/2023 19:36:04","14,91","50,88"], [44932,"29/11/2023 19:38:02","11,14","57,34"], [44933,"29/11/2023 19:38:05","12,06","57,34"], [44934,"29/11/2023 19:40:05","15,86","40,41"], [44935,"29/11/2023 19:40:08","14,24","40,41"], [44936,"29/11/2023 19:42:05","13","56,12"], [44937,"29/11/2023 19:42:08","13,36","56,12"], [44938,"29/11/2023 19:44:05","13,37","51,25"], [44939,"29/11/2023 19:44:08","12,48","51,25"], [44940,"29/11/2023 19:46:05","14,46","48,89"], [44941,"29/11/2023 19:46:08","15,58","48,89"], [44942,"29/11/2023 19:48:06","14,02","56,09"], [44943,"29/11/2023 19:48:09","13,81","56,09"], [44944,"29/11/2023 19:50:06","14,22","39,6"], [44945,"29/11/2023 19:50:09","15,38","39,6"], [44946,"29/11/2023 19:52:06","11,3","42,67"], [44947,"29/11/2023 19:52:09","8,27","42,67"], [44948,"29/11/2023 19:54:06","12,52","18,55"], [44949,"29/11/2023 19:54:09","14,03","18,55"], [44950,"29/11/2023 19:56:07","12,1","37,59"], [44951,"29/11/2023 19:56:10","11,57","37,59"], [44952,"29/11/2023 19:58:10","11,5","28,6"], [44953,"29/11/2023 19:58:13","10,9","28,6"], [44954,"29/11/2023 20:00:13","15,75","47,75"], [44955,"29/11/2023 20:00:16","14,86","47,75"], [44956,"29/11/2023 20:02:13","10,22","33,83"], [44957,"29/11/2023 20:02:16","11,83","33,83"], [44958,"29/11/2023 20:04:13","16,97","23,95"], [44959,"29/11/2023 20:04:16","14,8","23,95"], [44960,"29/11/2023 20:06:13","13,18","30,65"], [44961,"29/11/2023 20:06:16","13,8","30,65"], [44962,"29/11/2023 20:08:14","15,44","28,38"], [44963,"29/11/2023 20:08:17","18,14","28,38"], [44964,"29/11/2023 20:10:17","12,46","27,2"], [44965,"29/11/2023 20:10:20","15,07","27,2"], [44966,"29/11/2023 20:12:17","15,2","33,6"], [44967,"29/11/2023 20:12:20","17,44","33,6"], [44968,"29/11/2023 20:14:20","17,41","37,87"], [44969,"29/11/2023 20:14:23","18","37,87"], [44970,"29/11/2023 20:16:20","14,75","44,39"], [44971,"29/11/2023 20:16:23","13,26","44,39"], [44972,"29/11/2023 20:18:21","16,24","35,27"], [44973,"29/11/2023 20:18:24","14,74","35,27"], [44974,"29/11/2023 20:20:24","11,57","18,27"], [44975,"29/11/2023 20:20:27","12,46","18,27"], [44976,"29/11/2023 20:22:27","15,08","28,74"], [44977,"29/11/2023 20:22:30","14,99","28,74"], [44978,"29/11/2023 20:24:27","17,64","37,3"], [44979,"29/11/2023 20:24:30","16,29","37,3"], [44980,"29/11/2023 20:26:30","18,32","42,11"], [44981,"29/11/2023 20:26:33","17,35","42,11"], [44982,"29/11/2023 20:28:30","15,12","27,42"], [44983,"29/11/2023 20:28:33","15,41","27,42"], [44984,"29/11/2023 20:30:30","12,79","49,23"], [44985,"29/11/2023 20:30:33","13,1","49,23"], [44986,"29/11/2023 20:32:30","13,67","29,59"], [44987,"29/11/2023 20:32:33","13,29","29,59"], [44988,"29/11/2023 20:34:31","14,5","33,84"], [44989,"29/11/2023 20:34:34","14,37","33,84"], [44990,"29/11/2023 20:36:31","14,27","29,16"], [44991,"29/11/2023 20:36:34","15,47","29,16"], [44992,"29/11/2023 20:38:32","14,36","36,25"], [44993,"29/11/2023 20:38:35","15,75","36,25"], [44994,"29/11/2023 20:40:34","12,51","22,82"], [44995,"29/11/2023 20:40:37","12,98","22,82"], [44996,"29/11/2023 20:42:35","12,9","49,56"], [44997,"29/11/2023 20:42:38","13,35","49,56"], [44998,"29/11/2023 20:44:35","14,75","31,64"], [44999,"29/11/2023 20:44:38","13,54","31,64"], [45000,"29/11/2023 20:46:38","14,52","48,54"], [45001,"29/11/2023 20:46:41","13,35","48,54"], [45002,"29/11/2023 20:48:38","12,5","29,71"], [45003,"29/11/2023 20:48:42","9,49","29,71"], [45004,"29/11/2023 20:50:39","12,38","46,17"], [45005,"29/11/2023 20:50:42","13,02","46,17"], [45006,"29/11/2023 20:52:39","12,95","20,26"], [45007,"29/11/2023 20:52:42","11,95","20,26"], [45008,"29/11/2023 20:54:42","9,81","16,26"], [45009,"29/11/2023 20:54:45","11,08","16,26"], [45010,"29/11/2023 20:56:42","16,85","42,66"], [45011,"29/11/2023 20:56:45","16,72","42,66"], [45012,"29/11/2023 20:58:42","11,75","40,27"], [45013,"29/11/2023 20:58:45","15,05","40,27"], [45014,"29/11/2023 20:59:49","11,2","29,31"], [45015,"29/11/2023 20:59:55","16,33","26,71"], [45016,"29/11/2023 21:00:43","12,39","26,71"], [45017,"29/11/2023 21:00:46","13,45","26,71"], [45018,"29/11/2023 21:02:46","9,42","40,79"], [45019,"29/11/2023 21:02:49","10,48","40,79"], [45020,"29/11/2023 21:04:46","13,85","55,19"], [45021,"29/11/2023 21:04:49","12,28","55,19"], [45022,"29/11/2023 21:06:46","9,85","25,88"], [45023,"29/11/2023 21:06:49","10,74","25,88"], [45024,"29/11/2023 21:08:46","15,39","33,12"], [45025,"29/11/2023 21:08:49","12,29","33,12"], [45026,"29/11/2023 21:10:46","11,94","39,38"], [45027,"29/11/2023 21:10:49","12,01","39,38"], [45028,"29/11/2023 21:12:46","4,85","27,79"], [45029,"29/11/2023 21:12:49","7,63","27,79"], [45030,"29/11/2023 21:14:47","12,67","43,3"], [45031,"29/11/2023 21:14:50","11,71","43,3"], [45032,"29/11/2023 21:16:47","8,34","39,79"], [45033,"29/11/2023 21:16:50","9,23","39,79"], [45034,"29/11/2023 21:18:49","11,5","36,96"], [45035,"29/11/2023 21:18:52","12,44","36,96"], [45036,"29/11/2023 21:20:50","12,7","21,37"], [45037,"29/11/2023 21:20:53","10,62","21,37"], [45038,"29/11/2023 21:22:53","12,38","38,24"], [45039,"29/11/2023 21:22:56","14,14","38,24"], [45040,"29/11/2023 21:24:53","13,79","33,2"], [45041,"29/11/2023 21:24:56","12,14","33,2"], [45042,"29/11/2023 21:26:54","13,41","39,07"], [45043,"29/11/2023 21:26:57","12,96","39,07"], [45044,"29/11/2023 21:28:54","9,97","20,01"], [45045,"29/11/2023 21:28:57","10,84","20,01"], [45046,"29/11/2023 21:30:57","11,01","27,03"], [45047,"29/11/2023 21:31:03","9,68","27,03"], [45048,"29/11/2023 21:32:57","13,25","33,76"], [45049,"29/11/2023 21:33:03","12,68","33,76"], [45050,"29/11/2023 21:34:57","13,33","27,54"], [45051,"29/11/2023 21:35:03","12,24","27,54"], [45052,"29/11/2023 21:36:57","12,45","32,44"], [45053,"29/11/2023 21:37:03","14,67","32,44"], [45054,"29/11/2023 21:38:58","13,22","28,84"], [45055,"29/11/2023 21:39:03","14,87","28,84"], [45056,"29/11/2023 21:40:58","15,44","41,16"], [45057,"29/11/2023 21:41:04","15,37","41,16"], [45058,"29/11/2023 21:42:58","12,7","29,8"], [45059,"29/11/2023 21:43:04","19,1","29,8"], [45060,"29/11/2023 21:44:58","18,61","27,91"], [45061,"29/11/2023 21:45:04","16,94","27,91"], [45062,"29/11/2023 21:47:00","16,72","35,04"], [45063,"29/11/2023 21:47:04","19,38","35,04"], [45064,"29/11/2023 21:48:59","12,55","15,51"], [45065,"29/11/2023 21:49:04","14,58","15,51"], [45066,"29/11/2023 21:51:04","12,67","24,75"], [45067,"29/11/2023 21:51:07","11,67","24,75"], [45068,"29/11/2023 21:53:05","14,17","20,01"], [45069,"29/11/2023 21:53:08","15,95","20,01"], [45070,"29/11/2023 21:55:07","16,22","29,61"], [45071,"29/11/2023 21:55:11","16,61","29,61"], [45072,"29/11/2023 21:57:08","10,29","30,77"], [45073,"29/11/2023 21:57:11","11,34","30,77"], [45074,"29/11/2023 21:59:08","14,09","40,07"], [45075,"29/11/2023 21:59:11","12,63","40,07"], [45076,"29/11/2023 22:01:08","16,56","30,33"], [45077,"29/11/2023 22:01:11","14,65","30,33"], [45078,"29/11/2023 22:03:06","12,13","32,53"], [45079,"29/11/2023 22:03:12","12,48","32,53"], [45080,"29/11/2023 22:05:15","12,45","15,57"], [45081,"29/11/2023 22:05:18","12,77","15,57"], [45082,"29/11/2023 22:07:15","13,47","20,87"], [45083,"29/11/2023 22:07:18","13,11","20,87"], [45084,"29/11/2023 22:09:15","12,52","15,52"], [45085,"29/11/2023 22:09:18","11,31","15,52"], [45086,"29/11/2023 22:11:15","10,91","23,34"], [45087,"29/11/2023 22:11:18","10,69","23,34"], [45088,"29/11/2023 22:13:16","13,26","32,58"], [45089,"29/11/2023 22:13:19","13,01","32,58"], [45090,"29/11/2023 22:15:22","12,93","20,31"], [45091,"29/11/2023 22:15:25","12,58","20,31"], [45092,"29/11/2023 22:17:22","13,61","24,5"], [45093,"29/11/2023 22:17:25","13,22","24,5"], [45094,"29/11/2023 22:19:23","13,66","26,32"], [45095,"29/11/2023 22:19:26","16,29","26,32"], [45096,"29/11/2023 22:21:26","13,02","24,07"], [45097,"29/11/2023 22:21:29","13,54","24,07"], [45098,"29/11/2023 22:23:26","14,05","42,11"], [45099,"29/11/2023 22:23:29","16,3","42,11"], [45100,"29/11/2023 22:25:26","12,64","53,1"], [45101,"29/11/2023 22:25:29","13,73","53,1"], [45102,"29/11/2023 22:27:26","15,4","25,84"], [45103,"29/11/2023 22:27:29","12,7","25,84"], [45104,"29/11/2023 22:29:26","10,4","42,74"], [45105,"29/11/2023 22:29:29","11,53","42,74"], [45106,"29/11/2023 22:31:27","14,98","16,99"], [45107,"29/11/2023 22:31:30","15,17","16,99"], [45108,"29/11/2023 22:33:27","12,63","36,22"], [45109,"29/11/2023 22:33:30","12,32","36,22"], [45110,"29/11/2023 22:35:27","15,15","24,08"], [45111,"29/11/2023 22:35:30","15,32","24,08"], [45112,"29/11/2023 22:37:27","15,53","31,51"], [45113,"29/11/2023 22:37:30","14,79","31,51"], [45114,"29/11/2023 22:39:27","12,76","22,53"], [45115,"29/11/2023 22:39:30","15,72","22,53"], [45116,"29/11/2023 22:41:28","10,68","25,65"], [45117,"29/11/2023 22:41:31","12,23","25,65"], [45118,"29/11/2023 22:43:28","14,71","33,48"], [45119,"29/11/2023 22:43:31","15,15","33,48"], [45120,"29/11/2023 22:45:31","13,44","24,1"], [45121,"29/11/2023 22:45:34","13,48","24,1"], [45122,"29/11/2023 22:47:34","14,99","30,84"], [45123,"29/11/2023 22:47:37","17,08","30,84"], [45124,"29/11/2023 22:49:35","12,63","26,15"], [45125,"29/11/2023 22:49:38","13,54","26,15"], [45126,"29/11/2023 22:51:38","17,96","22,01"], [45127,"29/11/2023 22:51:41","16,78","22,01"], [45128,"29/11/2023 22:53:38","8,89","24,07"], [45129,"29/11/2023 22:53:41","11,36","24,07"], [45130,"29/11/2023 22:55:39","15,41","41,47"], [45131,"29/11/2023 22:55:42","15,97","41,47"], [45132,"29/11/2023 22:57:39","13,41","34,7"], [45133,"29/11/2023 22:57:42","12,32","34,7"], [45134,"29/11/2023 22:59:39","13,08","21,49"], [45135,"29/11/2023 22:59:42","12,66","21,49"], [45136,"29/11/2023 23:01:39","14,1","24,77"], [45137,"29/11/2023 23:01:42","15,12","24,77"], [45138,"29/11/2023 23:03:42","11,71","32,31"], [45139,"29/11/2023 23:03:48","13,11","32,31"], [45140,"29/11/2023 23:05:46","10,85","34,92"], [45141,"29/11/2023 23:05:49","10,28","34,92"], [45142,"29/11/2023 23:07:49","11,05","112,88"], [45143,"29/11/2023 23:07:52","10,8","112,88"], [45144,"29/11/2023 23:09:49","11,73","6,21"], [45145,"29/11/2023 23:09:52","13,34","6,21"], [45146,"29/11/2023 23:11:49","14,5","20,48"], [45147,"29/11/2023 23:11:52","13,66","20,48"], [45148,"29/11/2023 23:13:50","11,65","64,35"], [45149,"29/11/2023 23:13:53","11,62","64,35"], [45150,"29/11/2023 23:15:53","13,31","6,64"], [45151,"29/11/2023 23:15:56","13,47","6,64"], [45152,"29/11/2023 23:17:53","11,72","57,89"], [45153,"29/11/2023 23:17:56","10,42","57,89"], [45154,"29/11/2023 23:19:57","10,46","354,54"], [45155,"29/11/2023 23:20:00","12,17","354,54"], [45156,"29/11/2023 23:22:00","13,4","360"], [45157,"29/11/2023 23:22:03","12,84","360"], [45158,"29/11/2023 23:24:03","8,56","6,66"], [45159,"29/11/2023 23:24:06","8,86","6,66"], [45160,"29/11/2023 23:26:04","9,55","353,58"], [45161,"29/11/2023 23:26:07","9,75","353,58"], [45162,"29/11/2023 23:28:07","7,43","336,06"], [45163,"29/11/2023 23:28:10","7,38","336,06"], [45164,"29/11/2023 23:30:07","8,15","301,21"], [45165,"29/11/2023 23:30:10","6,89","301,21"], [45166,"29/11/2023 23:32:07","8,41","289,32"], [45167,"29/11/2023 23:32:10","7,39","289,32"], [45168,"29/11/2023 23:34:10","7,44","305,8"], [45169,"29/11/2023 23:34:16","6,37","305,8"], [45170,"29/11/2023 23:36:11","7,86","313,44"], [45171,"29/11/2023 23:36:16","7,91","313,44"], [45172,"29/11/2023 23:38:11","8,07","329,93"], [45173,"29/11/2023 23:38:17","8,68","329,93"], [45174,"29/11/2023 23:40:11","10","331,02"], [45175,"29/11/2023 23:40:17","11,47","331,02"], [45176,"29/11/2023 23:42:11","8,81","326,73"], [45177,"29/11/2023 23:42:17","9,36","326,73"], [45178,"29/11/2023 23:44:17","6,87","330,57"], [45179,"29/11/2023 23:44:20","6,51","330,57"], [45180,"29/11/2023 23:46:18","7,8","317,78"], [45181,"29/11/2023 23:46:21","8,2","317,78"], [45182,"29/11/2023 23:48:18","6,32","331,3"], [45183,"29/11/2023 23:48:21","5,56","331,3"], [45184,"29/11/2023 23:50:18","9,53","313,43"], [45185,"29/11/2023 23:50:21","9,09","313,43"], [45186,"29/11/2023 23:52:19","8,53","288,47"], [45187,"29/11/2023 23:52:22","9,98","288,47"], [45188,"29/11/2023 23:54:22","6,73","295,67"], [45189,"29/11/2023 23:54:25","5,96","295,67"], [45190,"29/11/2023 23:56:22","6,98","310,38"], [45191,"29/11/2023 23:56:25","7,07","310,38"], [45192,"29/11/2023 23:58:25","5,79","331,32"], [45193,"29/11/2023 23:58:28","5,68","331,32"], [45194,"30/11/2023 00:00:25","8,2","313,03"], [45195,"30/11/2023 00:00:28","8,54","313,03"], [45196,"30/11/2023 00:02:28","8,37","321,06"], [45197,"30/11/2023 00:02:31","7,49","321,06"], [45198,"30/11/2023 00:04:29","7,46","311,77"], [45199,"30/11/2023 00:04:32","7,1","311,77"], [45200,"30/11/2023 00:06:29","6,74","348,2"], [45201,"30/11/2023 00:06:32","6,59","348,2"], [45202,"30/11/2023 00:08:32","7,46","343,45"], [45203,"30/11/2023 00:08:35","8,07","343,45"], [45204,"30/11/2023 00:10:32","8,1","327,15"], [45205,"30/11/2023 00:10:35","7,83","327,15"], [45206,"30/11/2023 00:12:32","8,86","347,51"], [45207,"30/11/2023 00:12:35","6,9","347,51"], [45208,"30/11/2023 00:14:33","7,5","349,76"], [45209,"30/11/2023 00:14:36","7,78","349,76"], [45210,"30/11/2023 00:16:36","8,69","12,28"], [45211,"30/11/2023 00:16:39","8,52","12,28"], [45212,"30/11/2023 00:18:39","8,37","355,21"], [45213,"30/11/2023 00:18:42","8,04","355,21"], [45214,"30/11/2023 00:20:39","7,94","348,53"], [45215,"30/11/2023 00:20:42","6,89","348,53"], [45216,"30/11/2023 00:22:42","9,18","335,87"], [45217,"30/11/2023 00:22:45","9,26","335,87"], [45218,"30/11/2023 00:24:42","9,87","327,7"], [45219,"30/11/2023 00:24:45","8,81","327,7"], [45220,"30/11/2023 00:26:43","7,46","344,98"], [45221,"30/11/2023 00:26:46","9,2","344,98"], [45222,"30/11/2023 00:28:43","8,04","346,56"], [45223,"30/11/2023 00:28:46","7,81","346,56"], [45224,"30/11/2023 00:30:43","7,98","344,44"], [45225,"30/11/2023 00:30:46","8,62","344,44"], [45226,"30/11/2023 00:32:43","7,92","345,75"], [45227,"30/11/2023 00:32:46","7,65","345,75"], [45228,"30/11/2023 00:34:44","7,3","348,85"], [45229,"30/11/2023 00:34:47","8,9","348,85"], [45230,"30/11/2023 00:36:41","6,78","15,91"], [45231,"30/11/2023 00:36:47","7,05","15,91"], [45232,"30/11/2023 00:38:47","7,88","14,24"], [45233,"30/11/2023 00:38:50","7,18","14,24"], [45234,"30/11/2023 00:40:47","7,79","19,57"], [45235,"30/11/2023 00:40:50","7,71","19,57"], [45236,"30/11/2023 00:42:47","8,14","6,94"], [45237,"30/11/2023 00:42:50","8,1","6,94"], [45238,"30/11/2023 00:44:48","7,73","359,08"], [45239,"30/11/2023 00:44:51","6,3","359,08"], [45240,"30/11/2023 00:46:48","6,28","345,35"], [45241,"30/11/2023 00:46:51","6,56","345,35"], [45242,"30/11/2023 00:48:48","7,91","32,77"], [45243,"30/11/2023 00:48:51","7,67","32,77"], [45244,"30/11/2023 00:50:48","7,32","35,63"], [45245,"30/11/2023 00:50:51","7,28","35,63"], [45246,"30/11/2023 00:52:49","8,32","11,1"], [45247,"30/11/2023 00:52:52","9,45","11,1"], [45248,"30/11/2023 00:54:52","8,36","21,91"], [45249,"30/11/2023 00:54:55","8,49","21,91"], [45250,"30/11/2023 00:56:52","8,12","22,95"], [45251,"30/11/2023 00:56:55","7,73","22,95"], [45252,"30/11/2023 00:58:52","10,2","205,52"], [45253,"30/11/2023 00:58:55","8,68","205,52"], [45254,"30/11/2023 01:00:53","10,31","16,27"], [45255,"30/11/2023 01:00:56","9,26","16,27"], [45256,"30/11/2023 01:02:50","10,16","18,34"], [45257,"30/11/2023 01:02:56","9,89","18,34"], [45258,"30/11/2023 01:04:53","8,66","8,55"], [45259,"30/11/2023 01:04:56","8,64","8,55"], [45260,"30/11/2023 01:06:53","10,81","42,69"], [45261,"30/11/2023 01:06:56","10,72","42,69"], [45262,"30/11/2023 01:08:53","11,55","360"], [45263,"30/11/2023 01:08:56","9,99","360"], [45264,"30/11/2023 01:10:54","11,58","10,68"], [45265,"30/11/2023 01:10:57","12,32","10,68"], [45266,"30/11/2023 01:12:54","12,05","15,94"], [45267,"30/11/2023 01:12:57","11,32","15,94"], [45268,"30/11/2023 01:14:54","9,81","8,03"], [45269,"30/11/2023 01:14:57","7,7","8,03"], [45270,"30/11/2023 01:16:57","10,32","359,87"], [45271,"30/11/2023 01:17:00","10,41","359,87"], [45272,"30/11/2023 01:18:57","9,81","7,12"], [45273,"30/11/2023 01:19:00","10,01","7,12"], [45274,"30/11/2023 01:21:00","9,4","13,01"], [45275,"30/11/2023 01:21:03","9,07","13,01"], [45276,"30/11/2023 01:23:03","10,17","15,74"], [45277,"30/11/2023 01:23:06","10,25","15,74"], [45278,"30/11/2023 01:25:03","11,74","314,03"], [45279,"30/11/2023 01:25:06","10,87","314,03"], [45280,"30/11/2023 01:27:03","11,26","11,25"], [45281,"30/11/2023 01:27:07","10,07","11,25"], [45282,"30/11/2023 01:29:06","12,88","9,67"], [45283,"30/11/2023 01:29:09","11,08","9,67"], [45284,"30/11/2023 01:31:06","12,8","360"], [45285,"30/11/2023 01:31:09","12,63","360"], [45286,"30/11/2023 01:33:07","10,16","10,33"], [45287,"30/11/2023 01:33:10","10,78","10,33"], [45288,"30/11/2023 01:35:07","12,32","8,56"], [45289,"30/11/2023 01:35:13","12,79","8,56"], [45290,"30/11/2023 01:37:13","10,64","305,43"], [45291,"30/11/2023 01:37:16","11,16","305,43"], [45292,"30/11/2023 01:39:13","13,19","354,07"], [45293,"30/11/2023 01:39:16","13,08","354,07"], [45294,"30/11/2023 01:41:14","11,8","13,16"], [45295,"30/11/2023 01:41:17","12,23","13,16"], [45296,"30/11/2023 01:43:14","10,64","360"], [45297,"30/11/2023 01:43:17","11,64","360"], [45298,"30/11/2023 01:45:14","13,9","356,03"], [45299,"30/11/2023 01:45:17","12,83","356,03"], [45300,"30/11/2023 01:47:14","12,66","351,3"], [45301,"30/11/2023 01:47:17","11,92","351,3"], [45302,"30/11/2023 01:49:15","12,75","345,86"], [45303,"30/11/2023 01:49:18","12,47","345,86"], [45304,"30/11/2023 01:51:15","10,5","342,92"], [45305,"30/11/2023 01:51:18","11,01","342,92"], [45306,"30/11/2023 01:53:18","8,67","334,98"], [45307,"30/11/2023 01:53:21","10,39","334,98"], [45308,"30/11/2023 01:55:19","9,3","325,63"], [45309,"30/11/2023 01:55:22","7,96","325,63"], [45310,"30/11/2023 01:57:19","9,92","332,69"], [45311,"30/11/2023 01:57:22","9,75","332,69"], [45312,"30/11/2023 01:59:19","11,98","326,86"], [45313,"30/11/2023 01:59:22","11,58","326,86"], [45314,"30/11/2023 02:01:20","8,77","335,96"], [45315,"30/11/2023 02:01:23","10,48","335,96"], [45316,"30/11/2023 02:03:20","11,55","321,92"], [45317,"30/11/2023 02:03:23","11,81","321,92"], [45318,"30/11/2023 02:05:20","8,39","342,77"], [45319,"30/11/2023 02:05:23","7,62","342,77"], [45320,"30/11/2023 02:07:20","7,44","316,2"], [45321,"30/11/2023 02:07:23","8,27","316,2"], [45322,"30/11/2023 02:09:21","11,97","339,29"], [45323,"30/11/2023 02:09:24","13","339,29"], [45324,"30/11/2023 02:11:21","7,73","350,79"], [45325,"30/11/2023 02:11:24","9,53","350,79"], [45326,"30/11/2023 02:13:24","7,59","333,96"], [45327,"30/11/2023 02:13:27","6,28","333,96"], [45328,"30/11/2023 02:15:24","11,73","320,91"], [45329,"30/11/2023 02:15:28","8,68","320,91"], [45330,"30/11/2023 02:17:25","11,46","338,91"], [45331,"30/11/2023 02:17:28","10,13","338,91"], [45332,"30/11/2023 02:19:28","12,99","341,31"], [45333,"30/11/2023 02:19:31","12,96","341,31"], [45334,"30/11/2023 02:21:31","11,62","351,46"], [45335,"30/11/2023 02:21:36","13,16","351,46"], [45336,"30/11/2023 02:23:31","11,71","347,06"], [45337,"30/11/2023 02:23:36","9,34","347,06"], [45338,"30/11/2023 02:25:31","11,7","336,38"], [45339,"30/11/2023 02:25:37","12,97","336,38"], [45340,"30/11/2023 02:27:37","11,57","346,31"], [45341,"30/11/2023 02:27:40","13,08","346,31"], [45342,"30/11/2023 02:29:37","12,58","341,65"], [45343,"30/11/2023 02:29:40","11,16","341,65"], [45344,"30/11/2023 02:31:37","10","336,16"], [45345,"30/11/2023 02:31:40","9,9","336,16"], [45346,"30/11/2023 02:33:38","10,99","322,94"], [45347,"30/11/2023 02:33:41","11,87","322,94"], [45348,"30/11/2023 02:35:38","11,56","336,01"], [45349,"30/11/2023 02:35:41","11,98","336,01"], [45350,"30/11/2023 02:37:39","10,24","344,2"], [45351,"30/11/2023 02:37:42","9,98","344,2"], [45352,"30/11/2023 02:39:42","9,41","346,97"], [45353,"30/11/2023 02:39:45","10,81","346,97"], [45354,"30/11/2023 02:41:42","11,63","335,77"], [45355,"30/11/2023 02:41:45","9,63","335,77"], [45356,"30/11/2023 02:43:43","10,19","342,84"], [45357,"30/11/2023 02:43:46","9,45","342,84"], [45358,"30/11/2023 02:45:46","9,58","344,76"], [45359,"30/11/2023 02:45:49","10,35","344,76"], [45360,"30/11/2023 02:47:46","11,77","347,4"], [45361,"30/11/2023 02:47:49","11,28","347,4"], [45362,"30/11/2023 02:49:46","9,66","334,15"], [45363,"30/11/2023 02:49:49","10,01","334,15"], [45364,"30/11/2023 02:51:47","9,52","346,21"], [45365,"30/11/2023 02:51:50","9,14","346,21"], [45366,"30/11/2023 02:53:50","10,58","348,26"], [45367,"30/11/2023 02:53:53","10,88","348,26"], [45368,"30/11/2023 02:55:50","11,33","345,97"], [45369,"30/11/2023 02:55:53","10,08","345,97"], [45370,"30/11/2023 02:57:50","10,87","344,94"], [45371,"30/11/2023 02:57:53","10,44","344,94"], [45372,"30/11/2023 02:59:51","9,74","353,61"], [45373,"30/11/2023 02:59:54","8,92","353,61"], [45374,"30/11/2023 03:01:51","11,49","344,09"], [45375,"30/11/2023 03:01:54","11,39","344,09"], [45376,"30/11/2023 03:03:51","9,14","340,99"], [45377,"30/11/2023 03:03:54","10,07","340,99"], [45378,"30/11/2023 03:05:52","8,2","343"], [45379,"30/11/2023 03:05:55","8,24","343"], [45380,"30/11/2023 03:07:55","10,12","36,21"], [45381,"30/11/2023 03:07:58","9,49","36,21"], [45382,"30/11/2023 03:09:55","8,85","352,62"], [45383,"30/11/2023 03:09:58","11,46","352,62"], [45384,"30/11/2023 03:11:52","6,16","341,82"], [45385,"30/11/2023 03:11:58","7,31","341,82"], [45386,"30/11/2023 03:13:56","5,61","324,94"], [45387,"30/11/2023 03:13:59","5,16","324,94"], [45388,"30/11/2023 03:15:59","6,01","308,3"], [45389,"30/11/2023 03:16:02","6,67","308,3"], [45390,"30/11/2023 03:17:59","6,44","310,53"], [45391,"30/11/2023 03:18:02","5,84","310,53"], [45392,"30/11/2023 03:20:03","5,78","346,43"], [45393,"30/11/2023 03:20:06","5,73","346,43"], [45394,"30/11/2023 03:22:03","6,38","305,56"], [45395,"30/11/2023 03:22:06","6,88","305,56"], [45396,"30/11/2023 03:24:04","4,64","277,74"], [45397,"30/11/2023 03:24:07","3,99","277,74"], [45398,"30/11/2023 03:26:06","4,22","305,2"], [45399,"30/11/2023 03:26:09","5","305,2"], [45400,"30/11/2023 03:28:06","5,34","284,1"], [45401,"30/11/2023 03:28:09","5,25","284,1"], [45402,"30/11/2023 03:30:13","5,22","279,3"], [45403,"30/11/2023 03:30:16","5,74","279,3"], [45404,"30/11/2023 03:32:13","6,16","254,03"], [45405,"30/11/2023 03:32:16","6,12","254,03"], [45406,"30/11/2023 03:34:13","5,75","249,32"], [45407,"30/11/2023 03:34:16","5,42","249,32"], [45408,"30/11/2023 03:36:14","3,93","227,95"], [45409,"30/11/2023 03:36:17","3,8","227,95"], [45410,"30/11/2023 03:38:14","3,48","246,12"], [45411,"30/11/2023 03:38:17","3,55","246,12"], [45412,"30/11/2023 03:40:17","3,19","288,54"], [45413,"30/11/2023 03:40:20","3,7","288,54"], [45414,"30/11/2023 03:42:17","3,39","281,41"], [45415,"30/11/2023 03:42:20","3,51","281,41"], [45416,"30/11/2023 03:44:23","3,53","296,61"], [45417,"30/11/2023 03:44:26","3,35","296,61"], [45418,"30/11/2023 03:46:24","3,35","308,3"], [45419,"30/11/2023 03:46:27","3,54","308,3"], [45420,"30/11/2023 03:48:27","4,04","305,54"], [45421,"30/11/2023 03:48:30","4,25","305,54"], [45422,"30/11/2023 03:50:24","5,44","271,65"], [45423,"30/11/2023 03:50:30","5,12","271,65"], [45424,"30/11/2023 03:52:30","4,68","285,8"], [45425,"30/11/2023 03:52:33","4,88","285,8"], [45426,"30/11/2023 03:54:31","3,9","305,4"], [45427,"30/11/2023 03:54:34","3,88","305,4"], [45428,"30/11/2023 03:56:31","4,76","316"], [45429,"30/11/2023 03:56:34","4,6","316"], [45430,"30/11/2023 03:58:31","5,64","326,84"], [45431,"30/11/2023 03:58:34","5,48","326,84"], [45432,"30/11/2023 04:00:31","4,53","285,95"], [45433,"30/11/2023 04:00:34","4,48","285,95"], [45434,"30/11/2023 04:02:31","4,89","292"], [45435,"30/11/2023 04:02:34","4,71","292"], [45436,"30/11/2023 04:04:32","4,72","290,31"], [45437,"30/11/2023 04:04:35","5,17","290,31"], [45438,"30/11/2023 04:06:32","6,18","311,75"], [45439,"30/11/2023 04:06:35","6,14","311,75"], [45440,"30/11/2023 04:08:32","4,5","321,83"], [45441,"30/11/2023 04:08:35","4,16","321,83"], [45442,"30/11/2023 04:10:35","5,43","326,11"], [45443,"30/11/2023 04:10:38","5,29","326,11"], [45444,"30/11/2023 04:12:36","6,44","348,55"], [45445,"30/11/2023 04:12:39","6,53","348,55"], [45446,"30/11/2023 04:14:36","6,7","339,59"], [45447,"30/11/2023 04:14:39","6,65","339,59"], [45448,"30/11/2023 04:16:39","4,91","317,31"], [45449,"30/11/2023 04:16:42","5,84","317,31"], [45450,"30/11/2023 04:18:39","7,11","322,65"], [45451,"30/11/2023 04:18:42","6,69","322,65"], [45452,"30/11/2023 04:20:42","7,91","320,42"], [45453,"30/11/2023 04:20:45","8","320,42"], [45454,"30/11/2023 04:22:42","7,7","316,99"], [45455,"30/11/2023 04:22:45","7,63","316,99"], [45456,"30/11/2023 04:24:48","7,67","314,66"], [45457,"30/11/2023 04:24:54","6,31","314,66"], [45458,"30/11/2023 04:26:48","9,59","311,52"], [45459,"30/11/2023 04:26:54","8,78","311,52"], [45460,"30/11/2023 04:28:49","6,22","315,91"], [45461,"30/11/2023 04:28:55","10,13","315,91"], [45462,"30/11/2023 04:30:49","9,48","332,28"], [45463,"30/11/2023 04:30:55","8,53","332,28"], [45464,"30/11/2023 04:32:49","8,49","317,76"], [45465,"30/11/2023 04:32:55","6,24","317,76"], [45466,"30/11/2023 04:34:49","5,24","339,19"], [45467,"30/11/2023 04:34:56","5,66","339,19"], [45468,"30/11/2023 04:36:55","8,51","353,03"], [45469,"30/11/2023 04:36:58","8,36","353,03"], [45470,"30/11/2023 04:38:56","9,16","339,84"], [45471,"30/11/2023 04:38:59","10,36","339,84"], [45472,"30/11/2023 04:40:59","7,71","308,58"], [45473,"30/11/2023 04:41:02","8,13","308,58"], [45474,"30/11/2023 04:42:59","9,21","325,75"], [45475,"30/11/2023 04:43:02","9,15","325,75"], [45476,"30/11/2023 04:44:59","10,68","314,33"], [45477,"30/11/2023 04:45:02","10,58","314,33"], [45478,"30/11/2023 04:47:00","8,1","317,45"], [45479,"30/11/2023 04:47:03","8,05","317,45"], [45480,"30/11/2023 04:49:00","11,84","314,21"], [45481,"30/11/2023 04:49:03","11,26","314,21"], [45482,"30/11/2023 04:51:00","10,55","300,79"], [45483,"30/11/2023 04:51:03","12,01","300,79"], [45484,"30/11/2023 04:53:00","8,87","306"], [45485,"30/11/2023 04:53:03","9,84","306"], [45486,"30/11/2023 04:55:00","12,28","284,4"], [45487,"30/11/2023 04:55:03","10,51","284,4"], [45488,"30/11/2023 04:57:00","9,79","282,9"], [45489,"30/11/2023 04:57:03","8,8","282,9"], [45490,"30/11/2023 04:59:01","12,7","249,3"], [45491,"30/11/2023 04:59:04","13,61","249,3"], [45492,"30/11/2023 05:01:04","11,01","242,75"], [45493,"30/11/2023 05:01:07","11,75","242,75"], [45494,"30/11/2023 05:03:04","8,69","234,09"], [45495,"30/11/2023 05:03:07","8,62","234,09"], [45496,"30/11/2023 05:05:05","8,9","220,88"], [45497,"30/11/2023 05:05:08","9,49","220,88"], [45498,"30/11/2023 05:07:08","7,88","234,07"], [45499,"30/11/2023 05:07:11","10,7","234,07"], [45500,"30/11/2023 05:09:08","14,99","215,9"], [45501,"30/11/2023 05:09:11","15,6","215,9"], [45502,"30/11/2023 05:11:08","10,4","217,91"], [45503,"30/11/2023 05:11:11","11,15","217,91"], [45504,"30/11/2023 05:13:08","9,47","239,72"], [45505,"30/11/2023 05:13:11","8,55","239,72"], [45506,"30/11/2023 05:15:08","9,16","218,07"], [45507,"30/11/2023 05:15:12","10,39","218,07"], [45508,"30/11/2023 05:17:09","7,91","205,24"], [45509,"30/11/2023 05:17:12","9,83","205,24"], [45510,"30/11/2023 05:19:10","12,83","232,35"], [45511,"30/11/2023 05:19:13","11,28","232,35"], [45512,"30/11/2023 05:21:12","5,21","210,92"], [45513,"30/11/2023 05:21:15","8,31","210,92"], [45514,"30/11/2023 05:23:15","8,34","232,97"], [45515,"30/11/2023 05:23:18","6,51","232,97"], [45516,"30/11/2023 05:25:16","6,49","239,3"], [45517,"30/11/2023 05:25:22","5,55","239,3"], [45518,"30/11/2023 05:27:22","9,52","243,6"], [45519,"30/11/2023 05:27:25","7,55","243,6"], [45520,"30/11/2023 05:29:22","8,5","241,4"], [45521,"30/11/2023 05:29:25","8,4","241,4"], [45522,"30/11/2023 05:31:22","8,47","261,5"], [45523,"30/11/2023 05:31:25","8,8","261,5"], [45524,"30/11/2023 05:33:22","5,6","252,62"], [45525,"30/11/2023 05:33:25","6,63","252,62"], [45526,"30/11/2023 05:35:23","9,74","235,81"], [45527,"30/11/2023 05:35:26","8,31","235,81"], [45528,"30/11/2023 05:37:26","8,29","242,77"], [45529,"30/11/2023 05:37:29","7,69","242,77"], [45530,"30/11/2023 05:39:26","8,75","246,43"], [45531,"30/11/2023 05:39:29","9,01","246,43"], [45532,"30/11/2023 05:41:29","8,4","241,77"], [45533,"30/11/2023 05:41:32","8,34","241,77"], [45534,"30/11/2023 05:43:29","8,12","245,83"], [45535,"30/11/2023 05:43:32","7,85","245,83"], [45536,"30/11/2023 05:45:30","8,86","259,24"], [45537,"30/11/2023 05:45:33","8,79","259,24"], [45538,"30/11/2023 05:47:30","7,92","247,74"], [45539,"30/11/2023 05:47:33","8,15","247,74"], [45540,"30/11/2023 05:49:30","7,48","265,56"], [45541,"30/11/2023 05:49:33","6,66","265,56"], [45542,"30/11/2023 05:51:31","10,55","245,89"], [45543,"30/11/2023 05:51:34","11,29","245,89"], [45544,"30/11/2023 05:53:31","11,82","235,8"], [45545,"30/11/2023 05:53:34","10,81","235,8"], [45546,"30/11/2023 05:55:31","10,3","249,9"], [45547,"30/11/2023 05:55:34","9,78","249,9"], [45548,"30/11/2023 05:57:31","10,47","258,15"], [45549,"30/11/2023 05:57:34","9,12","258,15"], [45550,"30/11/2023 05:59:31","9,82","256,87"], [45551,"30/11/2023 05:59:34","9,56","256,87"], [45552,"30/11/2023 06:01:32","9,45","231,35"], [45553,"30/11/2023 06:01:35","9,29","231,35"], [45554,"30/11/2023 06:03:32","13,41","240,41"], [45555,"30/11/2023 06:03:35","14,16","240,41"], [45556,"30/11/2023 06:05:32","11,41","261,52"], [45557,"30/11/2023 06:05:35","11","261,52"], [45558,"30/11/2023 06:07:32","8,28","254,54"], [45559,"30/11/2023 06:07:35","7,83","254,54"], [45560,"30/11/2023 06:09:32","10,92","275,59"], [45561,"30/11/2023 06:09:35","10,35","275,59"], [45562,"30/11/2023 06:11:33","7,11","252,29"], [45563,"30/11/2023 06:11:36","6,19","252,29"], [45564,"30/11/2023 06:13:33","9,04","246,2"], [45565,"30/11/2023 06:13:36","9,12","246,2"], [45566,"30/11/2023 06:15:33","8,59","233,4"], [45567,"30/11/2023 06:15:36","9,69","233,4"], [45568,"30/11/2023 06:17:33","11,43","235,1"], [45569,"30/11/2023 06:17:36","11,12","235,1"], [45570,"30/11/2023 06:19:33","8,56","241,1"], [45571,"30/11/2023 06:19:36","9,1","241,1"], [45572,"30/11/2023 06:21:34","8,52","219,18"], [45573,"30/11/2023 06:21:37","8,27","219,18"], [45574,"30/11/2023 06:23:37","10,64","244,37"], [45575,"30/11/2023 06:23:40","11,13","244,37"], [45576,"30/11/2023 06:25:40","11,04","218,58"], [45577,"30/11/2023 06:25:43","10,67","218,58"], [45578,"30/11/2023 06:27:40","10,64","239,42"], [45579,"30/11/2023 06:27:43","9,95","239,42"], [45580,"30/11/2023 06:29:41","9,43","247,3"], [45581,"30/11/2023 06:29:44","8,39","247,3"], [45582,"30/11/2023 06:31:41","10,26","258,97"], [45583,"30/11/2023 06:31:44","9,66","258,97"], [45584,"30/11/2023 06:33:41","9,78","274,18"], [45585,"30/11/2023 06:33:44","10,26","274,18"], [45586,"30/11/2023 06:35:44","11,22","283,2"], [45587,"30/11/2023 06:35:47","10,55","283,2"], [45588,"30/11/2023 06:37:44","8,63","257,6"], [45589,"30/11/2023 06:37:47","7,46","257,6"], [45590,"30/11/2023 06:39:44","6,67","255,99"], [45591,"30/11/2023 06:39:47","6,83","255,99"], [45592,"30/11/2023 06:41:45","7,56","230,73"], [45593,"30/11/2023 06:41:48","7,77","230,73"], [45594,"30/11/2023 06:43:45","7,23","253,28"], [45595,"30/11/2023 06:43:48","7,15","253,28"], [45596,"30/11/2023 06:45:45","11,44","241,4"], [45597,"30/11/2023 06:45:48","11,22","241,4"], [45598,"30/11/2023 06:47:45","10,33","243,07"], [45599,"30/11/2023 06:47:48","9,16","243,07"], [45600,"30/11/2023 06:49:49","9,21","239,33"], [45601,"30/11/2023 06:49:52","9,93","239,33"], [45602,"30/11/2023 06:51:49","7,62","257"], [45603,"30/11/2023 06:51:52","6,37","257"], [45604,"30/11/2023 06:53:49","8,29","254,67"], [45605,"30/11/2023 06:53:52","7,71","254,67"], [45606,"30/11/2023 06:55:49","6,93","248,23"], [45607,"30/11/2023 06:55:52","6,02","248,23"], [45608,"30/11/2023 06:57:50","9,33","250,38"], [45609,"30/11/2023 06:57:53","9,39","250,38"], [45610,"30/11/2023 06:59:50","9,18","254,91"], [45611,"30/11/2023 06:59:53","9,1","254,91"], [45612,"30/11/2023 07:01:50","9,24","237,96"], [45613,"30/11/2023 07:01:53","7,69","237,96"], [45614,"30/11/2023 07:03:50","7,82","242,5"], [45615,"30/11/2023 07:03:53","8,71","242,5"], [45616,"30/11/2023 07:05:51","9,29","244,07"], [45617,"30/11/2023 07:05:54","9,87","244,07"], [45618,"30/11/2023 07:07:51","8,81","251,41"], [45619,"30/11/2023 07:07:54","8,41","251,41"], [45620,"30/11/2023 07:09:54","8,52","248,73"], [45621,"30/11/2023 07:09:57","8,86","248,73"], [45622,"30/11/2023 07:11:54","7,02","269,48"], [45623,"30/11/2023 07:11:57","7,56","269,48"], [45624,"30/11/2023 07:13:55","10,46","244,19"], [45625,"30/11/2023 07:13:58","10,14","244,19"], [45626,"30/11/2023 07:15:58","10,2","242,68"], [45627,"30/11/2023 07:16:01","9,11","242,68"], [45628,"30/11/2023 07:18:01","8,11","250,51"], [45629,"30/11/2023 07:18:04","7,78","250,51"], [45630,"30/11/2023 07:20:01","9,16","214,99"], [45631,"30/11/2023 07:20:04","9,13","214,99"], [45632,"30/11/2023 07:22:01","8,16","223,36"], [45633,"30/11/2023 07:22:04","8,91","223,36"], [45634,"30/11/2023 07:24:02","9,05","236,31"], [45635,"30/11/2023 07:24:05","9,31","236,31"], [45636,"30/11/2023 07:26:02","8,41","242,78"], [45637,"30/11/2023 07:26:05","9,61","242,78"], [45638,"30/11/2023 07:28:02","8,37","211,01"], [45639,"30/11/2023 07:28:05","7,81","211,01"], [45640,"30/11/2023 07:30:05","10,11","216,92"], [45641,"30/11/2023 07:30:08","9,84","216,92"], [45642,"30/11/2023 07:32:08","10,27","218,27"], [45643,"30/11/2023 07:32:14","9,48","218,27"], [45644,"30/11/2023 07:34:08","10,64","230,77"], [45645,"30/11/2023 07:34:14","11,7","230,77"], [45646,"30/11/2023 07:36:09","10,55","216,09"], [45647,"30/11/2023 07:36:14","12,08","216,09"], [45648,"30/11/2023 07:38:09","11,79","206,89"], [45649,"30/11/2023 07:38:15","13,03","206,89"], [45650,"30/11/2023 07:40:09","12,9","226,71"], [45651,"30/11/2023 07:40:15","11,21","226,71"], [45652,"30/11/2023 07:42:09","10,64","215,8"], [45653,"30/11/2023 07:42:15","13,84","215,8"], [45654,"30/11/2023 07:44:10","13,32","235,52"], [45655,"30/11/2023 07:44:16","10,74","235,52"], [45656,"30/11/2023 07:46:10","12,29","221,8"], [45657,"30/11/2023 07:46:16","11,04","221,8"], [45658,"30/11/2023 07:48:16","8,23","238,67"], [45659,"30/11/2023 07:48:19","8,17","238,67"], [45660,"30/11/2023 07:50:19","8,87","229,85"], [45661,"30/11/2023 07:50:22","7,1","229,85"], [45662,"30/11/2023 07:52:20","12,9","222,41"], [45663,"30/11/2023 07:52:23","12,78","222,41"], [45664,"30/11/2023 07:54:20","9,86","221,17"], [45665,"30/11/2023 07:54:23","11,03","221,17"], [45666,"30/11/2023 07:56:20","12,74","213,64"], [45667,"30/11/2023 07:56:23","11,2","213,64"], [45668,"30/11/2023 07:58:23","12,22","225,7"], [45669,"30/11/2023 07:58:26","15,54","225,7"], [45670,"30/11/2023 08:00:23","8,26","224,02"], [45671,"30/11/2023 08:00:26","11,81","224,02"], [45672,"30/11/2023 08:02:24","13,85","228,06"], [45673,"30/11/2023 08:02:27","10,55","228,06"], [45674,"30/11/2023 08:04:24","15,34","219,06"], [45675,"30/11/2023 08:04:27","11,61","219,06"], [45676,"30/11/2023 08:06:24","8,71","233,03"], [45677,"30/11/2023 08:06:27","9,66","233,03"], [45678,"30/11/2023 08:08:24","10,43","212,55"], [45679,"30/11/2023 08:08:27","10,38","212,55"], [45680,"30/11/2023 08:10:24","12,23","228,98"], [45681,"30/11/2023 08:10:27","12,63","228,98"], [45682,"30/11/2023 08:12:25","12,16","225,61"], [45683,"30/11/2023 08:12:28","14,05","225,61"], [45684,"30/11/2023 08:14:25","8,34","223,89"], [45685,"30/11/2023 08:14:28","8,27","223,89"], [45686,"30/11/2023 08:16:25","11,23","222,34"], [45687,"30/11/2023 08:16:28","11,93","222,34"], [45688,"30/11/2023 08:18:25","8,56","221,28"], [45689,"30/11/2023 08:18:28","7,79","221,28"], [45690,"30/11/2023 08:20:25","7,48","232,88"], [45691,"30/11/2023 08:20:28","7,91","232,88"], [45692,"30/11/2023 08:22:28","11","208,09"], [45693,"30/11/2023 08:22:31","11,35","208,09"], [45694,"30/11/2023 08:24:32","11,39","250,91"], [45695,"30/11/2023 08:24:35","13,69","250,91"], [45696,"30/11/2023 08:26:32","12,39","213,21"], [45697,"30/11/2023 08:26:35","13,21","213,21"], [45698,"30/11/2023 08:28:33","11,1","256,63"], [45699,"30/11/2023 08:28:36","11,12","256,63"], [45700,"30/11/2023 08:30:35","9,37","226,49"], [45701,"30/11/2023 08:30:38","10,75","226,49"], [45702,"30/11/2023 08:32:36","9,38","230,47"], [45703,"30/11/2023 08:32:39","8,44","230,47"], [45704,"30/11/2023 08:34:36","12,34","219,14"], [45705,"30/11/2023 08:34:39","12,51","219,14"], [45706,"30/11/2023 08:36:39","13,35","233,57"], [45707,"30/11/2023 08:36:42","15,59","233,57"], [45708,"30/11/2023 08:38:39","9,94","228,58"], [45709,"30/11/2023 08:38:42","8,32","228,58"], [45710,"30/11/2023 08:40:40","11,8","222,96"], [45711,"30/11/2023 08:40:43","11,35","222,96"], [45712,"30/11/2023 08:42:43","11,42","229,98"], [45713,"30/11/2023 08:42:46","9,56","229,98"], [45714,"30/11/2023 08:44:43","15,76","222,17"], [45715,"30/11/2023 08:44:46","14,37","222,17"], [45716,"30/11/2023 08:46:46","13,65","228,08"], [45717,"30/11/2023 08:46:49","13,05","228,08"], [45718,"30/11/2023 08:48:49","10,96","226,37"], [45719,"30/11/2023 08:48:52","11,57","226,37"], [45720,"30/11/2023 08:50:50","10,39","234,91"], [45721,"30/11/2023 08:50:53","11,9","234,91"], [45722,"30/11/2023 08:52:52","11,51","212,52"], [45723,"30/11/2023 08:52:55","9,18","212,52"], [45724,"30/11/2023 08:54:55","11,35","239,92"], [45725,"30/11/2023 08:54:59","12,61","239,92"], [45726,"30/11/2023 08:56:55","10,14","255,24"], [45727,"30/11/2023 08:56:59","10,66","255,24"], [45728,"30/11/2023 08:58:56","9,06","253,31"], [45729,"30/11/2023 08:58:59","8,48","253,31"], [45730,"30/11/2023 09:00:56","11,03","241,3"], [45731,"30/11/2023 09:01:00","9,84","241,3"], [45732,"30/11/2023 09:02:59","15,42","238,11"], [45733,"30/11/2023 09:03:02","17,13","238,11"], [45734,"30/11/2023 09:04:59","10,64","242,14"], [45735,"30/11/2023 09:05:02","10,88","242,14"], [45736,"30/11/2023 09:07:00","10,57","253,5"], [45737,"30/11/2023 09:07:03","11,42","253,5"], [45738,"30/11/2023 09:09:00","8,09","245,87"], [45739,"30/11/2023 09:09:03","11,73","245,87"], [45740,"30/11/2023 09:11:03","12,36","221,84"], [45741,"30/11/2023 09:11:06","12,4","221,84"], [45742,"30/11/2023 09:13:06","9,43","231,18"], [45743,"30/11/2023 09:13:09","9,42","231,18"], [45744,"30/11/2023 09:15:06","14,14","211,1"], [45745,"30/11/2023 09:15:10","15,02","211,1"], [45746,"30/11/2023 09:17:06","11,93","214,25"], [45747,"30/11/2023 09:17:10","10,6","214,25"], [45748,"30/11/2023 09:19:10","10,77","210,5"], [45749,"30/11/2023 09:19:13","12,98","210,5"], [45750,"30/11/2023 09:21:12","7,47","189,74"], [45751,"30/11/2023 09:21:15","8,27","189,74"], [45752,"30/11/2023 09:23:12","9,43","221,49"], [45753,"30/11/2023 09:23:18","9,61","221,49"], [45754,"30/11/2023 09:25:16","13,12","184,53"], [45755,"30/11/2023 09:25:19","13,02","184,53"], [45756,"30/11/2023 09:27:17","11,67","218,11"], [45757,"30/11/2023 09:27:20","10,26","218,11"], [45758,"30/11/2023 09:29:20","11,33","201,54"], [45759,"30/11/2023 09:29:26","10,4","201,54"], [45760,"30/11/2023 09:31:24","8,75","210,69"], [45761,"30/11/2023 09:31:29","8,43","210,69"], [45762,"30/11/2023 09:33:27","10,69","191,9"], [45763,"30/11/2023 09:33:30","10,65","191,9"], [45764,"30/11/2023 09:35:29","10,33","223,18"], [45765,"30/11/2023 09:35:34","8,53","223,18"], [45766,"30/11/2023 09:37:59","8,59","209,55"], [45767,"30/11/2023 09:38:02","11,68","209,55"], [45768,"30/11/2023 09:40:02","11,91","202,11"], [45769,"30/11/2023 09:40:05","12,6","202,11"], [45770,"30/11/2023 09:41:59","7,77","210,9"], [45771,"30/11/2023 09:42:07","11,99","210,9"], [45772,"30/11/2023 09:44:05","10,96","197,51"], [45773,"30/11/2023 09:44:10","11,52","197,51"], [45774,"30/11/2023 09:46:10","9,94","230,21"], [45775,"30/11/2023 09:46:13","8,6","230,21"], [45776,"30/11/2023 09:48:07","10,65","216,79"], [45777,"30/11/2023 09:48:14","11,76","216,79"], [45778,"30/11/2023 09:50:14","9,34","232,87"], [45779,"30/11/2023 09:50:17","8,59","232,87"], [45780,"30/11/2023 09:52:17","12,92","203,51"], [45781,"30/11/2023 09:52:20","12,42","203,51"], [45782,"30/11/2023 09:54:13","12,01","202,35"], [45783,"30/11/2023 09:54:24","12,12","202,35"], [45784,"30/11/2023 09:56:15","10,18","222,29"], [45785,"30/11/2023 09:56:26","8,12","222,29"], [45786,"30/11/2023 09:58:22","10,57","209,99"], [45787,"30/11/2023 09:58:27","9,55","209,99"], [45788,"30/11/2023 10:00:26","8,69","185,88"], [45789,"30/11/2023 10:00:31","10,72","185,88"], [45790,"30/11/2023 10:02:29","4,48","188,37"], [45791,"30/11/2023 10:02:34","8,78","188,37"], [45792,"30/11/2023 10:04:33","9,98","184,47"], [45793,"30/11/2023 10:04:37","10,49","184,47"], [45794,"30/11/2023 10:06:36","11,81","206,33"], [45795,"30/11/2023 10:06:42","11,09","206,33"], [45796,"30/11/2023 10:08:40","10,59","212,71"], [45797,"30/11/2023 10:08:43","9,87","212,71"], [45798,"30/11/2023 10:10:36","13,69","208,56"], [45799,"30/11/2023 10:10:45","12,34","208,56"], [45800,"30/11/2023 10:12:43","13,44","214,78"], [45801,"30/11/2023 10:12:46","12,77","214,78"], [45802,"30/11/2023 10:14:45","11,58","221,01"], [45803,"30/11/2023 10:14:51","11,73","221,01"], [45804,"30/11/2023 10:16:50","10,48","172,56"], [45805,"30/11/2023 10:17:09","10,79","172,56"], [45806,"30/11/2023 10:19:07","13,18","187,11"], [45807,"30/11/2023 10:19:10","12,77","187,11"], [45808,"30/11/2023 10:20:57","11,8","197,74"], [45809,"30/11/2023 10:21:29","13,7","197,74"], [45810,"30/11/2023 10:23:27","13,69","191,19"], [45811,"30/11/2023 10:23:32","15,92","191,19"], [45812,"30/11/2023 10:25:29","12,9","216,95"], [45813,"30/11/2023 10:25:36","13,97","216,95"], [45814,"30/11/2023 10:27:38","13,93","187,37"], [45815,"30/11/2023 10:27:44","12,68","187,37"], [45816,"30/11/2023 10:29:42","8,1","201,22"], [45817,"30/11/2023 10:29:45","9,63","201,22"], [45818,"30/11/2023 10:31:44","10,91","213,65"], [45819,"30/11/2023 10:31:49","12,14","213,65"], [45820,"30/11/2023 10:33:45","11,44","200,69"], [45821,"30/11/2023 10:33:51","13,19","200,69"], [45822,"30/11/2023 10:35:45","9,95","197,16"], [45823,"30/11/2023 10:35:51","11,57","197,16"], [45824,"30/11/2023 10:37:49","10,74","194,15"], [45825,"30/11/2023 10:37:54","9,32","194,15"], [45826,"30/11/2023 10:39:52","11,3","212,94"], [45827,"30/11/2023 10:39:55","9,09","212,94"], [45828,"30/11/2023 10:41:53","12,05","185,96"], [45829,"30/11/2023 10:41:56","11,88","185,96"], [45830,"30/11/2023 10:43:54","10,52","183,69"], [45831,"30/11/2023 10:43:57","10,77","183,69"], [45832,"30/11/2023 10:45:57","11,68","190,45"], [45833,"30/11/2023 10:46:07","11,63","190,45"], [45834,"30/11/2023 10:48:05","12,6","202,51"], [45835,"30/11/2023 10:48:08","12,96","202,51"], [45836,"30/11/2023 10:50:03","11,54","194,76"], [45837,"30/11/2023 10:50:08","10,46","194,76"], [45838,"30/11/2023 10:52:02","13","182,42"], [45839,"30/11/2023 10:52:10","13,36","182,42"], [45840,"30/11/2023 10:54:03","13,1","197,66"], [45841,"30/11/2023 10:54:11","12,26","197,66"], [45842,"30/11/2023 10:56:02","14,37","195,69"], [45843,"30/11/2023 10:56:13","11,51","195,69"], [45844,"30/11/2023 10:58:12","15,81","189,62"], [45845,"30/11/2023 10:58:15","15,59","189,62"], [45846,"30/11/2023 11:00:13","11,67","199,63"], [45847,"30/11/2023 11:00:16","11,76","199,63"], [45848,"30/11/2023 11:02:14","12,24","195,93"], [45849,"30/11/2023 11:02:17","10,77","195,93"], [45850,"30/11/2023 11:04:15","11,61","205,43"], [45851,"30/11/2023 11:04:18","10,53","205,43"], [45852,"30/11/2023 11:06:18","10,57","186,23"], [45853,"30/11/2023 11:06:24","9,47","186,23"], [45854,"30/11/2023 11:08:23","13,77","198,16"], [45855,"30/11/2023 11:08:29","13,84","198,16"], [45856,"30/11/2023 11:10:26","12,44","203,26"], [45857,"30/11/2023 11:10:29","10,1","203,26"], [45858,"30/11/2023 11:12:27","13,79","196,65"], [45859,"30/11/2023 11:12:33","12,12","196,65"], [45860,"30/11/2023 11:14:29","11,21","202,08"], [45861,"30/11/2023 11:14:36","10,71","202,08"], [45862,"30/11/2023 11:16:34","11,94","189,62"], [45863,"30/11/2023 11:16:39","12,51","189,62"], [45864,"30/11/2023 11:18:36","10,76","193,71"], [45865,"30/11/2023 11:18:42","8,24","193,71"], [45866,"30/11/2023 11:20:39","11,51","179,83"], [45867,"30/11/2023 11:20:42","9,12","179,83"], [45868,"30/11/2023 11:22:40","11,84","192,18"], [45869,"30/11/2023 11:22:44","12,41","192,18"], [45870,"30/11/2023 11:24:41","12,51","199,05"], [45871,"30/11/2023 11:24:45","11,68","199,05"], [45872,"30/11/2023 11:26:44","11,03","177,86"], [45873,"30/11/2023 11:26:47","13,69","177,86"], [45874,"30/11/2023 11:28:44","12,22","194,57"], [45875,"30/11/2023 11:28:49","12,62","194,57"], [45876,"30/11/2023 11:30:47","11,17","188,75"], [45877,"30/11/2023 11:30:51","10","188,75"], [45878,"30/11/2023 11:32:49","12,44","197,86"], [45879,"30/11/2023 11:32:52","12,09","197,86"], [45880,"30/11/2023 11:34:51","12,47","203,92"], [45881,"30/11/2023 11:34:54","11","203,92"], [45882,"30/11/2023 11:36:52","10,53","188,65"], [45883,"30/11/2023 11:36:55","11,24","188,65"], [45884,"30/11/2023 11:38:55","9,97","193,86"], [45885,"30/11/2023 11:38:58","9,14","193,86"], [45886,"30/11/2023 11:40:56","11","188,29"], [45887,"30/11/2023 11:40:59","11,05","188,29"], [45888,"30/11/2023 11:42:58","9,21","180,02"], [45889,"30/11/2023 11:43:01","9,43","180,02"], [45890,"30/11/2023 11:44:59","11,29","183,43"], [45891,"30/11/2023 11:45:02","10,41","183,43"], [45892,"30/11/2023 11:47:00","12,79","178,68"], [45893,"30/11/2023 11:47:06","12,64","178,68"], [45894,"30/11/2023 11:49:09","12,66","187,69"], [45895,"30/11/2023 11:49:12","9,18","187,69"], [45896,"30/11/2023 11:51:09","11,28","202,48"], [45897,"30/11/2023 11:51:15","11,64","202,48"], [45898,"30/11/2023 11:53:14","11,09","184,42"], [45899,"30/11/2023 11:53:20","12,03","184,42"], [45900,"30/11/2023 11:55:18","7,43","221,97"], [45901,"30/11/2023 11:55:21","8,24","221,97"], [45902,"30/11/2023 11:57:18","11,17","189,89"], [45903,"30/11/2023 11:57:23","12,6","189,89"], [45904,"30/11/2023 11:59:21","11,71","215,87"], [45905,"30/11/2023 11:59:27","11,61","215,87"], [45906,"30/11/2023 12:01:32","11,57","191,86"], [45907,"30/11/2023 12:02:01","10,94","191,86"], [45908,"30/11/2023 12:04:00","10,62","201,57"], [45909,"30/11/2023 12:04:04","10,08","201,57"], [45910,"30/11/2023 12:06:00","8,81","180,32"], [45911,"30/11/2023 12:06:05","7,32","180,32"], [45912,"30/11/2023 12:07:44","10,87","170,92"], [45913,"30/11/2023 12:08:09","9,83","170,92"], [45914,"30/11/2023 12:10:09","9,95","188,39"], [45915,"30/11/2023 12:10:13","10,86","188,39"], [45916,"30/11/2023 12:12:10","8,84","171,69"], [45917,"30/11/2023 12:12:13","10,58","171,69"], [45918,"30/11/2023 12:14:13","9,34","183,99"], [45919,"30/11/2023 12:14:16","9,15","183,99"], [45920,"30/11/2023 12:16:16","10,01","174,22"], [45921,"30/11/2023 12:16:24","9,61","174,22"], [45922,"30/11/2023 12:18:23","11,12","175,44"], [45923,"30/11/2023 12:18:26","11,04","175,44"], [45924,"30/11/2023 12:20:22","10,18","173,7"], [45925,"30/11/2023 12:20:29","9,13","173,7"], [45926,"30/11/2023 12:22:24","10,85","179,41"], [45927,"30/11/2023 12:22:30","10,71","179,41"], [45928,"30/11/2023 12:24:32","10,79","176,36"], [45929,"30/11/2023 12:24:35","10,9","176,36"], [45930,"30/11/2023 12:26:28","6,63","193,85"], [45931,"30/11/2023 12:26:40","7,89","193,85"], [45932,"30/11/2023 12:28:39","9,74","156,88"], [45933,"30/11/2023 12:28:43","10,71","156,88"], [45934,"30/11/2023 12:30:42","8,81","151,87"], [45935,"30/11/2023 12:30:45","9,2","151,87"], [45936,"30/11/2023 12:32:41","8,38","162,45"], [45937,"30/11/2023 12:32:47","8,54","162,45"], [45938,"30/11/2023 12:34:44","9,08","145,35"], [45939,"30/11/2023 12:34:48","9,52","145,35"], [45940,"30/11/2023 12:36:47","7,86","177,97"], [45941,"30/11/2023 12:36:50","8,26","177,97"], [45942,"30/11/2023 12:38:47","10,01","158,63"], [45943,"30/11/2023 12:38:50","10,65","158,63"], [45944,"30/11/2023 12:40:48","10,55","172,99"], [45945,"30/11/2023 12:40:53","10,85","172,99"], [45946,"30/11/2023 12:42:47","10,14","152,99"], [45947,"30/11/2023 12:42:53","9,91","152,99"], [45948,"30/11/2023 12:44:46","8,92","180,05"], [45949,"30/11/2023 12:44:56","10,89","180,05"], [45950,"30/11/2023 12:46:54","11,68","166,65"], [45951,"30/11/2023 12:46:57","10,25","166,65"], [45952,"30/11/2023 12:48:54","11,15","151,6"], [45953,"30/11/2023 12:48:57","11,49","151,6"], [45954,"30/11/2023 12:50:56","8,72","176,89"], [45955,"30/11/2023 12:51:00","9,77","176,89"], [45956,"30/11/2023 12:53:00","9,07","153,84"], [45957,"30/11/2023 12:53:04","9,43","153,84"], [45958,"30/11/2023 12:55:01","9,76","170,89"], [45959,"30/11/2023 12:55:05","10,07","170,89"], [45960,"30/11/2023 12:57:05","12,59","178,75"], [45961,"30/11/2023 12:57:09","11,41","178,75"], [45962,"30/11/2023 12:59:06","9,41","168,01"], [45963,"30/11/2023 12:59:12","10,29","168,01"], [45964,"30/11/2023 13:01:10","11,11","157,68"], [45965,"30/11/2023 13:01:14","9,5","157,68"], [45966,"30/11/2023 13:03:09","12,34","170,35"], [45967,"30/11/2023 13:03:16","10,01","170,35"], [45968,"30/11/2023 13:05:06","10,38","184,53"], [45969,"30/11/2023 13:05:49","8,69","184,53"], [45970,"30/11/2023 13:07:44","11,25","167,18"], [45971,"30/11/2023 13:07:49","11,78","167,18"], [45972,"30/11/2023 13:09:45","10,78","161,57"], [45973,"30/11/2023 13:09:50","11,09","161,57"], [45974,"30/11/2023 13:11:48","10,95","173,58"], [45975,"30/11/2023 13:11:53","10,43","173,58"], [45976,"30/11/2023 13:13:50","10,45","183,96"], [45977,"30/11/2023 13:13:54","10,07","183,96"], [45978,"30/11/2023 13:15:54","8,84","179,36"], [45979,"30/11/2023 13:15:58","10,31","179,36"], [45980,"30/11/2023 13:17:57","10,1","186,37"], [45981,"30/11/2023 13:18:02","10,63","186,37"], [45982,"30/11/2023 13:20:01","10,85","182,05"], [45983,"30/11/2023 13:20:05","8,65","182,05"], [45984,"30/11/2023 13:22:04","10,45","165,82"], [45985,"30/11/2023 13:22:30","7,3","165,82"], [45986,"30/11/2023 13:24:12","11,46","168,08"], [45987,"30/11/2023 13:24:38","9,63","168,08"], [45988,"30/11/2023 13:26:37","10,91","171,23"], [45989,"30/11/2023 13:26:42","9,43","171,29"], [45990,"30/11/2023 13:28:40","10,03","158,45"], [45991,"30/11/2023 13:28:43","10,33","161,76"], [45992,"30/11/2023 13:30:40","9,79","151,55"], [45993,"30/11/2023 13:30:45","10,56","164,78"], [45994,"30/11/2023 13:32:45","10,72","166,41"], [45995,"30/11/2023 13:32:48","9,97","172,83"], [45996,"30/11/2023 13:34:42","11,93","172,44"], [45997,"30/11/2023 13:34:48","11,82","172,44"], [45998,"30/11/2023 13:36:47","10,78","158,65"], [45999,"30/11/2023 13:36:51","10,18","158,65"], [46000,"30/11/2023 13:38:49","7,6","170,86"], [46001,"30/11/2023 13:38:52","7,2","170,86"], [46002,"30/11/2023 13:40:21","8,79","166,69"], [46003,"30/11/2023 13:41:02","8,94","159,67"], [46004,"30/11/2023 13:42:59","9,67","154,82"], [46005,"30/11/2023 13:43:02","9,93","181,69"], [46006,"30/11/2023 13:45:00","9,89","173,52"], [46007,"30/11/2023 13:45:03","10,13","160,91"], [46008,"30/11/2023 13:47:03","10,18","160,32"], [46009,"30/11/2023 13:47:06","10,26","166,17"], [46010,"30/11/2023 13:49:03","10,68","171,79"], [46011,"30/11/2023 13:49:06","9,74","171,79"], [46012,"30/11/2023 13:51:05","11","158,87"], [46013,"30/11/2023 13:51:08","10,57","158,87"], [46014,"30/11/2023 13:53:05","8,47","162,46"], [46015,"30/11/2023 13:53:10","10,41","165,45"], [46016,"30/11/2023 13:55:10","9,91","170,7"], [46017,"30/11/2023 13:55:13","9,79","150,22"], [46018,"30/11/2023 13:57:09","9,54","146,67"], [46019,"30/11/2023 13:57:15","9,97","154,02"], [46020,"30/11/2023 13:59:12","10,37","152,06"], [46021,"30/11/2023 13:59:15","10,14","159,6"], [46022,"30/11/2023 14:01:12","9,51","158,04"], [46023,"30/11/2023 14:01:15","9,63","163,28"], [46024,"30/11/2023 14:03:13","10,36","172,08"], [46025,"30/11/2023 14:03:17","11,68","154,81"], [46026,"30/11/2023 14:05:14","10,17","147,89"], [46027,"30/11/2023 14:05:18","9,76","149,34"], [46028,"30/11/2023 14:07:19","9,75","149,57"], [46029,"30/11/2023 14:07:23","9,45","154,36"], [46030,"30/11/2023 14:09:22","11,15","152,14"], [46031,"30/11/2023 14:09:27","12,52","157,22"], [46032,"30/11/2023 14:11:22","10,48","163,11"], [46033,"30/11/2023 14:11:30","8,12","147,4"], [46034,"30/11/2023 14:13:29","10,77","154,92"], [46035,"30/11/2023 14:13:33","10,61","158,04"], [46036,"30/11/2023 14:15:27","11,4","158,04"], [46037,"30/11/2023 14:15:37","11,14","158,7"], [46038,"30/11/2023 14:17:32","9,9","171,68"], [46039,"30/11/2023 14:17:39","10,87","170,35"], [46040,"30/11/2023 14:19:38","10,12","163,33"], [46041,"30/11/2023 14:19:41","10,31","163,33"], [46042,"30/11/2023 14:21:37","8,71","158,43"], [46043,"30/11/2023 14:21:44","8,77","158,43"], [46044,"30/11/2023 14:23:42","10,03","142,76"], [46045,"30/11/2023 14:23:45","9,07","142,76"], [46046,"30/11/2023 14:25:48","8,98","145,72"], [46047,"30/11/2023 14:25:52","10,53","145,72"], [46048,"30/11/2023 14:27:50","7,92","162,58"], [46049,"30/11/2023 14:27:53","7,68","162,58"], [46050,"30/11/2023 14:29:53","8,66","135,44"], [46051,"30/11/2023 14:29:56","8,61","135,44"], [46052,"30/11/2023 14:31:55","8,54","141,62"], [46053,"30/11/2023 14:31:59","8,33","141,62"], [46054,"30/11/2023 14:33:54","9,82","140,57"], [46055,"30/11/2023 14:33:59","7,34","140,57"], [46056,"30/11/2023 14:35:57","9,99","150,43"], [46057,"30/11/2023 14:36:00","10,28","150,43"], [46058,"30/11/2023 14:37:59","9,43","144,89"], [46059,"30/11/2023 14:38:03","9,2","144,89"], [46060,"30/11/2023 14:39:56","9,54","143,56"], [46061,"30/11/2023 14:40:04","9,69","143,56"], [46062,"30/11/2023 14:42:02","9,63","138,2"], [46063,"30/11/2023 14:42:07","9,04","138,2"], [46064,"30/11/2023 14:44:08","8,94","148,72"], [46065,"30/11/2023 14:44:23","9,7","148,72"], [46066,"30/11/2023 14:46:22","8,75","139,08"], [46067,"30/11/2023 14:46:26","8,37","139,08"], [46068,"30/11/2023 14:48:04","7,24","140,31"], [46069,"30/11/2023 14:48:27","9,23","140,31"], [46070,"30/11/2023 14:50:09","10,29","149,28"], [46071,"30/11/2023 14:50:37","9,9","149,28"], [46072,"30/11/2023 14:52:34","10,32","150,31"], [46073,"30/11/2023 14:52:39","11,26","150,31"], [46074,"30/11/2023 14:54:38","11,14","142,45"], [46075,"30/11/2023 14:54:43","9,16","142,45"], [46076,"30/11/2023 14:56:38","7,94","150,63"], [46077,"30/11/2023 14:56:44","7,7","150,63"], [46078,"30/11/2023 14:58:43","8,33","144,06"], [46079,"30/11/2023 14:58:47","6,28","144,06"], [46080,"30/11/2023 15:00:46","10","132,58"], [46081,"30/11/2023 15:00:49","9","132,58"], [46082,"30/11/2023 15:02:44","8,63","137,99"], [46083,"30/11/2023 15:02:49","8,72","137,99"], [46084,"30/11/2023 15:04:48","10,11","132,86"], [46085,"30/11/2023 15:04:52","9,36","132,86"], [46086,"30/11/2023 15:06:47","7,92","120,28"], [46087,"30/11/2023 15:06:52","8,22","120,28"], [46088,"30/11/2023 15:08:50","7,95","116,05"], [46089,"30/11/2023 15:08:56","9,81","116,05"], [46090,"30/11/2023 15:10:53","7,94","123,76"], [46091,"30/11/2023 15:10:57","7,79","123,76"], [46092,"30/11/2023 15:12:54","8,27","103,38"], [46093,"30/11/2023 15:12:57","8,84","103,38"], [46094,"30/11/2023 15:14:53","7,79","132,09"], [46095,"30/11/2023 15:14:58","8,57","132,09"], [46096,"30/11/2023 15:16:57","6,48","116,36"], [46097,"30/11/2023 15:17:02","9,27","116,36"], [46098,"30/11/2023 15:18:59","7,54","138,76"], [46099,"30/11/2023 15:19:04","10,72","138,76"], [46100,"30/11/2023 15:21:03","5,98","129,24"], [46101,"30/11/2023 15:21:08","5,43","129,24"], [46102,"30/11/2023 15:23:05","8,55","94,56"], [46103,"30/11/2023 15:23:09","6,69","94,56"], [46104,"30/11/2023 15:25:04","9,11","107,1"], [46105,"30/11/2023 15:25:10","8,37","107,1"], [46106,"30/11/2023 15:27:10","8,34","91,51"], [46107,"30/11/2023 15:27:14","7,88","91,51"], [46108,"30/11/2023 15:29:11","7,06","121,01"], [46109,"30/11/2023 15:29:14","9,35","121,01"], [46110,"30/11/2023 15:31:11","6,12","97,19"], [46111,"30/11/2023 15:31:19","6,95","97,19"], [46112,"30/11/2023 15:33:16","8,62","109,6"], [46113,"30/11/2023 15:33:19","8,96","109,6"], [46114,"30/11/2023 15:35:15","9,91","84,04"], [46115,"30/11/2023 15:35:21","10,05","84,04"], [46116,"30/11/2023 15:37:16","8,19","146,4"], [46117,"30/11/2023 15:37:21","6,95","146,4"], [46118,"30/11/2023 15:39:19","7,7","92,88"], [46119,"30/11/2023 15:39:25","9,93","92,88"], [46120,"30/11/2023 15:41:20","8,17","83,82"], [46121,"30/11/2023 15:41:31","9,47","83,82"], [46122,"30/11/2023 15:43:29","10,58","138,93"], [46123,"30/11/2023 15:43:33","10,62","138,93"], [46124,"30/11/2023 15:45:32","7,39","115,8"], [46125,"30/11/2023 15:45:35","8,21","115,8"], [46126,"30/11/2023 15:47:34","9,16","105,61"], [46127,"30/11/2023 15:47:37","10,05","105,61"], [46128,"30/11/2023 15:49:34","9,14","110,05"], [46129,"30/11/2023 15:49:37","9,48","110,05"], [46130,"30/11/2023 15:51:40","9,39","94,9"], [46131,"30/11/2023 15:51:43","10","94,9"], [46132,"30/11/2023 15:53:41","11,2","108,39"], [46133,"30/11/2023 15:53:46","10,46","108,39"], [46134,"30/11/2023 15:55:43","11,68","114,54"], [46135,"30/11/2023 15:55:46","10,74","114,54"], [46136,"30/11/2023 15:57:44","13,19","132,42"], [46137,"30/11/2023 15:57:47","12,68","132,42"], [46138,"30/11/2023 15:59:43","8,63","100,63"], [46139,"30/11/2023 15:59:49","9,7","100,63"], [46140,"30/11/2023 16:01:48","8,41","131,26"], [46141,"30/11/2023 16:02:06","10,73","131,26"], [46142,"30/11/2023 16:03:53","11,13","140,26"], [46143,"30/11/2023 16:04:18","9,95","140,26"], [46144,"30/11/2023 16:06:16","12,05","106,8"], [46145,"30/11/2023 16:06:21","11,41","106,8"], [46146,"30/11/2023 16:08:19","13,37","122,38"], [46147,"30/11/2023 16:08:25","12,48","122,38"], [46148,"30/11/2023 16:10:26","12,41","110,79"], [46149,"30/11/2023 16:10:29","13,21","110,79"], [46150,"30/11/2023 16:12:24","10,67","107,91"], [46151,"30/11/2023 16:12:30","11,41","107,91"], [46152,"30/11/2023 16:14:27","8,12","109,86"], [46153,"30/11/2023 16:14:31","8,48","109,86"], [46154,"30/11/2023 16:16:28","8,95","119,36"], [46155,"30/11/2023 16:16:31","9,64","119,36"], [46156,"30/11/2023 16:18:30","10,45","103,27"], [46157,"30/11/2023 16:18:33","10,59","103,27"], [46158,"30/11/2023 16:20:29","11,94","99,35"], [46159,"30/11/2023 16:20:34","11,43","99,35"], [46160,"30/11/2023 16:22:32","10,62","113,93"], [46161,"30/11/2023 16:22:36","10,67","113,93"], [46162,"30/11/2023 16:24:35","10,28","128,29"], [46163,"30/11/2023 16:24:40","8,96","128,29"], [46164,"30/11/2023 16:26:40","11,39","115,71"], [46165,"30/11/2023 16:26:44","10,81","115,71"], [46166,"30/11/2023 16:28:43","9,1","129,73"], [46167,"30/11/2023 16:28:48","7,09","129,73"], [46168,"30/11/2023 16:30:43","9,68","125,62"], [46169,"30/11/2023 16:30:48","9,36","125,62"], [46170,"30/11/2023 16:32:46","12,59","125,62"], [46171,"30/11/2023 16:32:56","9,83","136,28"], [46172,"30/11/2023 16:34:54","8,63","130,79"], [46173,"30/11/2023 16:34:58","8,29","111,97"], [46174,"30/11/2023 16:36:52","11,2","107,89"], [46175,"30/11/2023 16:36:58","11,93","121,1"], [46176,"30/11/2023 16:38:54","12,68","99,59"], [46177,"30/11/2023 16:39:00","15,46","103,64"], [46178,"30/11/2023 16:40:54","11,66","115,56"], [46179,"30/11/2023 16:41:01","10,46","122,96"], [46180,"30/11/2023 16:43:00","11,59","107,9"], [46181,"30/11/2023 16:43:10","15,01","117,95"], [46182,"30/11/2023 16:45:08","11,29","114,82"], [46183,"30/11/2023 16:45:11","11,41","95,5"], [46184,"30/11/2023 16:47:10","12,98","138,99"], [46185,"30/11/2023 16:47:13","11,26","131,99"], [46186,"30/11/2023 16:49:13","6,95","118,52"], [46187,"30/11/2023 16:49:16","7,99","136,96"], [46188,"30/11/2023 16:51:14","12,12","113,64"], [46189,"30/11/2023 16:51:28","11,52","123,95"], [46190,"30/11/2023 16:53:15","10,16","117,6"], [46191,"30/11/2023 16:53:32","8,41","89,73"], [46192,"30/11/2023 16:55:16","9,27","113,43"], [46193,"30/11/2023 16:55:34","10,88","102,44"], [46194,"30/11/2023 16:57:16","11,54","101,8"], [46195,"30/11/2023 16:57:36","9,1","120,1"], [46196,"30/11/2023 16:59:34","9,51","120,1"], [46197,"30/11/2023 16:59:38","10,9","120,18"], [46198,"30/11/2023 17:01:19","12,11","111,43"], [46199,"30/11/2023 17:01:45","11,33","99,22"], [46200,"30/11/2023 17:03:41","12,35","99,3"], [46201,"30/11/2023 17:03:46","12,86","108,88"], [46202,"30/11/2023 17:05:43","11,75","105,09"], [46203,"30/11/2023 17:05:49","10,38","111,02"], [46204,"30/11/2023 17:07:46","9,98","117,84"], [46205,"30/11/2023 17:07:52","12,27","115,36"], [46206,"30/11/2023 17:09:52","10,74","114,38"], [46207,"30/11/2023 17:09:56","10,35","114,38"], [46208,"30/11/2023 17:11:53","10,24","128,18"], [46209,"30/11/2023 17:11:56","11,24","117,58"], [46210,"30/11/2023 17:13:56","11,2","112,25"], [46211,"30/11/2023 17:14:00","11,93","114,76"], [46212,"30/11/2023 17:15:59","11,39","98,01"], [46213,"30/11/2023 17:16:02","11,08","107,7"], [46214,"30/11/2023 17:17:32","8,22","126,12"], [46215,"30/11/2023 17:18:03","8,78","110,48"], [46216,"30/11/2023 17:20:00","10,87","91,11"], [46217,"30/11/2023 17:20:05","7,69","108,09"], [46218,"30/11/2023 17:22:04","11,51","102,79"], [46219,"30/11/2023 17:22:10","11,61","109,99"], [46220,"30/11/2023 17:24:08","12,03","100,79"], [46221,"30/11/2023 17:24:14","10,2","105,52"], [46222,"30/11/2023 17:26:11","11,58","111,23"], [46223,"30/11/2023 17:26:16","8,85","98,76"], [46224,"30/11/2023 17:28:15","9,98","105,75"], [46225,"30/11/2023 17:28:19","12,03","105,81"], [46226,"30/11/2023 17:30:15","10,33","102,37"], [46227,"30/11/2023 17:30:20","11,05","107,59"], [46228,"30/11/2023 17:32:19","9,55","119,1"], [46229,"30/11/2023 17:32:22","10,45","114,71"], [46230,"30/11/2023 17:34:21","12,95","97,42"], [46231,"30/11/2023 17:34:26","9,28","111,42"], [46232,"30/11/2023 17:36:25","11,49","111,42"], [46233,"30/11/2023 17:36:28","12,52","111,34"], [46234,"30/11/2023 17:38:25","10,11","109,66"], [46235,"30/11/2023 17:38:28","9,85","94,2"], [46236,"30/11/2023 17:40:27","10,52","84,38"], [46237,"30/11/2023 17:40:32","11,84","88,65"], [46238,"30/11/2023 17:42:29","9,59","89,56"], [46239,"30/11/2023 17:42:35","9,26","118,18"], [46240,"30/11/2023 17:44:32","14,98","114,6"], [46241,"30/11/2023 17:44:37","13,13","114,6"], [46242,"30/11/2023 17:46:35","11,6","101,01"], [46243,"30/11/2023 17:46:39","8,45","101,01"], [46244,"30/11/2023 17:48:38","11,05","109,3"], [46245,"30/11/2023 17:48:45","9,33","105,65"], [46246,"30/11/2023 17:50:44","8,98","108,28"], [46247,"30/11/2023 17:50:48","9,84","108,28"], [46248,"30/11/2023 17:52:45","13,01","105,18"], [46249,"30/11/2023 17:52:50","13,15","105,18"], [46250,"30/11/2023 17:54:49","11,14","112,99"], [46251,"30/11/2023 17:54:53","12,34","91,62"], [46252,"30/11/2023 17:56:49","9,65","106,43"], [46253,"30/11/2023 17:56:54","12,05","106,43"], [46254,"30/11/2023 17:58:51","9,5","89,96"], [46255,"30/11/2023 17:58:54","10,23","89,96"], [46256,"30/11/2023 18:00:53","12,97","104,87"], [46257,"30/11/2023 18:00:56","10,87","104,87"], [46258,"30/11/2023 18:02:56","13,41","103,41"], [46259,"30/11/2023 18:03:02","11,58","103,41"], [46260,"30/11/2023 18:04:59","14,09","109,01"], [46261,"30/11/2023 18:05:05","11,07","109,01"], [46262,"30/11/2023 18:07:12","11,07","99,32"], [46263,"30/11/2023 18:07:38","10,19","103,42"], [46264,"30/11/2023 18:09:36","8,88","101,88"], [46265,"30/11/2023 18:09:39","8,28","101,88"], [46266,"30/11/2023 18:11:38","10,95","95,34"], [46267,"30/11/2023 18:11:41","7,75","95,34"], [46268,"30/11/2023 18:13:40","10,38","96,92"], [46269,"30/11/2023 18:13:44","13,53","96,92"], [46270,"30/11/2023 18:15:41","10,23","90,6"], [46271,"30/11/2023 18:15:44","11,16","90,6"], [46272,"30/11/2023 18:17:44","11,49","70,14"], [46273,"30/11/2023 18:17:47","12,46","70,14"], [46274,"30/11/2023 18:19:46","11,98","83,94"], [46275,"30/11/2023 18:19:50","12,28","83,94"], [46276,"30/11/2023 18:21:47","10,52","76,77"], [46277,"30/11/2023 18:21:50","10,37","76,77"], [46278,"30/11/2023 18:23:49","11","96,88"], [46279,"30/11/2023 18:23:53","8,31","96,88"], [46280,"30/11/2023 18:25:52","11,65","93,01"], [46281,"30/11/2023 18:25:58","13,05","93,01"], [46282,"30/11/2023 18:27:58","13,05","100,26"], [46283,"30/11/2023 18:28:01","11,15","100,26"], [46284,"30/11/2023 18:29:59","10,6","97,46"], [46285,"30/11/2023 18:30:04","10,78","97,46"], [46286,"30/11/2023 18:32:03","15,49","89,59"], [46287,"30/11/2023 18:32:06","14,11","89,59"], [46288,"30/11/2023 18:34:06","11,6","74,47"], [46289,"30/11/2023 18:34:10","10,91","74,47"], [46290,"30/11/2023 18:36:09","10,02","73,29"], [46291,"30/11/2023 18:36:14","8,21","73,29"], [46292,"30/11/2023 18:38:13","8,49","84,15"], [46293,"30/11/2023 18:38:16","8,79","84,15"], [46294,"30/11/2023 18:40:16","8,36","74,29"], [46295,"30/11/2023 18:40:19","7,98","74,29"], [46296,"30/11/2023 18:42:17","10,41","81,93"], [46297,"30/11/2023 18:42:20","11,23","81,93"], [46298,"30/11/2023 18:44:16","9,79","65,1"], [46299,"30/11/2023 18:44:21","9,28","65,1"], [46300,"30/11/2023 18:46:18","9,69","70,42"], [46301,"30/11/2023 18:46:21","8,86","70,42"], [46302,"30/11/2023 18:48:21","11,83","75,85"], [46303,"30/11/2023 18:48:24","13,06","75,85"], [46304,"30/11/2023 18:50:18","10,43","80,65"], [46305,"30/11/2023 18:50:24","9,29","80,65"], [46306,"30/11/2023 18:52:23","9,81","82,78"], [46307,"30/11/2023 18:52:30","11,32","82,78"], [46308,"30/11/2023 18:54:29","10,04","68,25"], [46309,"30/11/2023 18:54:32","11,89","68,25"], [46310,"30/11/2023 18:56:31","10,28","78,15"], [46311,"30/11/2023 18:56:34","9,41","78,15"], [46312,"30/11/2023 18:58:29","12,55","76,8"], [46313,"30/11/2023 18:58:35","11,71","76,8"], [46314,"30/11/2023 19:00:32","7,47","86,53"], [46315,"30/11/2023 19:00:36","9,65","86,53"], [46316,"30/11/2023 19:02:35","7,5","80,61"], [46317,"30/11/2023 19:02:38","9,09","80,61"], [46318,"30/11/2023 19:04:38","12,26","72,45"], [46319,"30/11/2023 19:04:41","10,91","72,45"], [46320,"30/11/2023 19:06:40","7,38","69,95"], [46321,"30/11/2023 19:06:43","8,24","69,95"], [46322,"30/11/2023 19:08:41","8,62","72,82"], [46323,"30/11/2023 19:08:46","9,02","72,82"], [46324,"30/11/2023 19:10:46","10,03","68,57"], [46325,"30/11/2023 19:10:49","10,31","68,57"], [46326,"30/11/2023 19:12:47","10,59","107,04"], [46327,"30/11/2023 19:12:52","11,29","107,04"], [46328,"30/11/2023 19:14:49","8,11","88"], [46329,"30/11/2023 19:14:55","6,8","88"], [46330,"30/11/2023 19:16:52","8,88","86,48"], [46331,"30/11/2023 19:16:58","5,82","86,48"], [46332,"30/11/2023 19:18:54","12,32","74,47"], [46333,"30/11/2023 19:18:59","13,49","74,47"], [46334,"30/11/2023 19:20:56","10,99","73,39"], [46335,"30/11/2023 19:21:07","11,1","73,39"], [46336,"30/11/2023 19:23:07","11,58","66,91"], [46337,"30/11/2023 19:23:28","11,73","66,91"], [46338,"30/11/2023 19:25:09","13,1","79,77"], [46339,"30/11/2023 19:25:29","9,07","79,77"], [46340,"30/11/2023 19:27:15","9,1","90,07"], [46341,"30/11/2023 19:27:40","8,33","90,07"], [46342,"30/11/2023 19:29:39","12,66","52,9"], [46343,"30/11/2023 19:29:42","14,24","52,9"], [46344,"30/11/2023 19:31:40","6,67","85,53"], [46345,"30/11/2023 19:31:43","9,91","85,53"], [46346,"30/11/2023 19:33:42","11,44","84,04"], [46347,"30/11/2023 19:33:45","10,86","84,04"], [46348,"30/11/2023 19:35:42","9,73","68,22"], [46349,"30/11/2023 19:35:46","9,14","68,22"], [46350,"30/11/2023 19:37:45","10,43","84,6"], [46351,"30/11/2023 19:37:49","11,75","84,6"], [46352,"30/11/2023 19:39:48","9,87","60,36"], [46353,"30/11/2023 19:39:51","8,08","60,36"], [46354,"30/11/2023 19:41:51","10,38","68,81"], [46355,"30/11/2023 19:41:56","12,05","68,81"], [46356,"30/11/2023 19:43:53","11,1","66,48"], [46357,"30/11/2023 19:43:58","10,04","66,48"], [46358,"30/11/2023 19:45:56","10,39","58,21"], [46359,"30/11/2023 19:45:59","10,33","58,21"], [46360,"30/11/2023 19:47:59","8,59","56,02"], [46361,"30/11/2023 19:48:02","6,93","56,02"], [46362,"30/11/2023 19:50:01","10,65","81,56"], [46363,"30/11/2023 19:50:05","10,93","81,56"], [46364,"30/11/2023 19:52:01","10,85","61,95"], [46365,"30/11/2023 19:52:06","11,61","61,95"], [46366,"30/11/2023 19:54:05","8,46","70,67"], [46367,"30/11/2023 19:54:09","9,76","70,67"], [46368,"30/11/2023 19:56:07","9,76","58,26"], [46369,"30/11/2023 19:56:13","10,64","58,26"], [46370,"30/11/2023 19:58:13","9,51","71,35"], [46371,"30/11/2023 19:58:19","10,26","71,35"], [46372,"30/11/2023 20:00:16","9,4","77,94"], [46373,"30/11/2023 20:00:21","11,15","77,94"], [46374,"30/11/2023 20:02:17","10,49","90,94"], [46375,"30/11/2023 20:02:22","9,74","90,94"], [46376,"30/11/2023 20:04:21","12,33","56,52"], [46377,"30/11/2023 20:04:24","13,18","56,52"], [46378,"30/11/2023 20:06:21","10,55","57,91"], [46379,"30/11/2023 20:06:24","9,38","57,91"], [46380,"30/11/2023 20:08:22","7,24","47,95"], [46381,"30/11/2023 20:08:25","5,49","47,95"], [46382,"30/11/2023 20:10:23","10,88","51,66"], [46383,"30/11/2023 20:10:28","12,1","51,66"], [46384,"30/11/2023 20:12:28","13,72","47,11"], [46385,"30/11/2023 20:12:33","13,28","47,11"], [46386,"30/11/2023 20:14:32","15,63","70,37"], [46387,"30/11/2023 20:14:41","16,71","70,37"], [46388,"30/11/2023 20:16:36","12,29","49,64"], [46389,"30/11/2023 20:16:45","11,61","49,64"], [46390,"30/11/2023 20:18:42","11,71","56,93"], [46391,"30/11/2023 20:18:45","11,23","56,93"], [46392,"30/11/2023 20:20:42","8,47","65,58"], [46393,"30/11/2023 20:20:45","8,7","65,58"], [46394,"30/11/2023 20:22:43","8,06","49,4"], [46395,"30/11/2023 20:22:46","6,94","49,4"], [46396,"30/11/2023 20:24:45","11,67","38,39"], [46397,"30/11/2023 20:24:51","13,13","38,39"], [46398,"30/11/2023 20:26:51","14,92","56,09"], [46399,"30/11/2023 20:26:54","14,13","56,09"], [46400,"30/11/2023 20:28:51","10,67","52,94"], [46401,"30/11/2023 20:28:54","11,58","52,94"], [46402,"30/11/2023 20:30:51","10,74","48,88"], [46403,"30/11/2023 20:30:54","8,51","48,88"], [46404,"30/11/2023 20:32:45","9,35","61,33"], [46405,"30/11/2023 20:32:54","9,43","61,33"], [46406,"30/11/2023 20:34:51","14,51","68,03"], [46407,"30/11/2023 20:34:54","13,68","68,03"], [46408,"30/11/2023 20:36:52","9,85","72,81"], [46409,"30/11/2023 20:36:55","9,71","72,81"], [46410,"30/11/2023 20:38:55","10,7","69,88"], [46411,"30/11/2023 20:38:58","10,53","69,88"], [46412,"30/11/2023 20:40:55","12,89","47,08"], [46413,"30/11/2023 20:40:58","12,43","47,08"], [46414,"30/11/2023 20:42:55","10,13","81,49"], [46415,"30/11/2023 20:42:58","9,4","81,49"], [46416,"30/11/2023 20:44:55","11,12","60,22"], [46417,"30/11/2023 20:44:58","11,17","60,22"], [46418,"30/11/2023 20:46:55","11,7","77,84"], [46419,"30/11/2023 20:46:59","12,32","77,84"], [46420,"30/11/2023 20:48:56","6,83","42,94"], [46421,"30/11/2023 20:48:59","6,4","42,94"], [46422,"30/11/2023 20:50:59","10,36","70,98"], [46423,"30/11/2023 20:51:02","10,86","70,98"], [46424,"30/11/2023 20:52:59","9,32","78,74"], [46425,"30/11/2023 20:53:02","8,87","78,74"], [46426,"30/11/2023 20:55:00","12,92","64,06"], [46427,"30/11/2023 20:55:03","12","64,06"], [46428,"30/11/2023 20:57:00","10,58","67,55"], [46429,"30/11/2023 20:57:03","14,71","67,55"], [46430,"30/11/2023 20:59:00","11,08","57,93"], [46431,"30/11/2023 20:59:03","10,1","57,93"], [46432,"30/11/2023 21:00:00","9,4","70,04"], [46433,"30/11/2023 21:01:00","14,73","49,63"], [46434,"30/11/2023 21:01:03","14,57","49,63"], [46435,"30/11/2023 21:03:03","10,58","78,17"], [46436,"30/11/2023 21:03:06","10,45","78,17"], [46437,"30/11/2023 21:05:04","9,64","63,54"], [46438,"30/11/2023 21:05:07","9,19","63,54"], [46439,"30/11/2023 21:07:04","9,39","60,61"], [46440,"30/11/2023 21:07:07","9,08","60,61"], [46441,"30/11/2023 21:09:04","11,43","54,68"], [46442,"30/11/2023 21:09:07","11,18","54,68"], [46443,"30/11/2023 21:11:07","11,09","42,77"], [46444,"30/11/2023 21:11:10","11,46","42,77"], [46445,"30/11/2023 21:13:07","13,54","59,24"], [46446,"30/11/2023 21:13:10","12,73","59,24"], [46447,"30/11/2023 21:15:14","12,82","51,62"], [46448,"30/11/2023 21:15:17","11,52","51,62"], [46449,"30/11/2023 21:17:14","13,31","62,05"], [46450,"30/11/2023 21:17:17","15,15","62,05"], [46451,"30/11/2023 21:19:14","11,3","58,04"], [46452,"30/11/2023 21:19:20","13,74","58,04"], [46453,"30/11/2023 21:21:19","9,67","47,56"], [46454,"30/11/2023 21:21:22","10,42","47,56"], [46455,"30/11/2023 21:23:22","13,52","50,95"], [46456,"30/11/2023 21:23:25","13,42","50,95"], [46457,"30/11/2023 21:25:22","10,42","56,3"], [46458,"30/11/2023 21:25:25","9,33","56,3"], [46459,"30/11/2023 21:27:22","10,03","61,68"], [46460,"30/11/2023 21:27:26","11,01","61,68"], [46461,"30/11/2023 21:29:23","12,71","53,88"], [46462,"30/11/2023 21:29:26","11,74","53,88"], [46463,"30/11/2023 21:31:23","11,86","56,13"], [46464,"30/11/2023 21:31:26","10,56","56,13"], [46465,"30/11/2023 21:33:26","9,7","71,01"], [46466,"30/11/2023 21:33:29","9,45","71,01"], [46467,"30/11/2023 21:35:26","7,65","68,15"], [46468,"30/11/2023 21:35:29","8,97","68,15"], [46469,"30/11/2023 21:37:27","13,42","52,51"], [46470,"30/11/2023 21:37:30","13,23","52,51"], [46471,"30/11/2023 21:39:27","8,84","43,54"], [46472,"30/11/2023 21:39:30","9,29","43,54"], [46473,"30/11/2023 21:41:27","9,84","59,69"], [46474,"30/11/2023 21:41:30","7,35","59,69"], [46475,"30/11/2023 21:43:27","11,03","64,51"], [46476,"30/11/2023 21:43:30","10,7","64,51"], [46477,"30/11/2023 21:45:27","14,78","48,41"], [46478,"30/11/2023 21:45:30","11,45","48,41"], [46479,"30/11/2023 21:47:28","10,29","62,81"], [46480,"30/11/2023 21:47:31","9,9","62,81"], [46481,"30/11/2023 21:49:28","16,82","55,65"], [46482,"30/11/2023 21:49:31","14,88","55,65"], [46483,"30/11/2023 21:51:30","14,32","56,66"], [46484,"30/11/2023 21:51:33","15,29","56,66"], [46485,"30/11/2023 21:53:30","13,24","55,34"], [46486,"30/11/2023 21:53:34","13,82","55,34"], [46487,"30/11/2023 21:55:33","15,89","60,7"], [46488,"30/11/2023 21:55:36","16,01","60,7"], [46489,"30/11/2023 21:57:35","11,97","57,42"], [46490,"30/11/2023 21:57:38","11,52","57,42"], [46491,"30/11/2023 21:59:37","13,06","62,39"], [46492,"30/11/2023 21:59:40","14,38","62,39"], [46493,"30/11/2023 22:01:38","14,63","72,17"], [46494,"30/11/2023 22:01:41","13,79","72,17"], [46495,"30/11/2023 22:03:39","12,79","69,61"], [46496,"30/11/2023 22:03:42","9,62","69,61"], [46497,"30/11/2023 22:05:41","12,35","51,23"], [46498,"30/11/2023 22:05:44","12,05","51,23"], [46499,"30/11/2023 22:07:42","11,42","48,77"], [46500,"30/11/2023 22:07:45","11,16","48,77"], [46501,"30/11/2023 22:09:45","11,82","57,87"], [46502,"30/11/2023 22:09:48","11,28","57,87"], [46503,"30/11/2023 22:11:46","9,56","45,86"], [46504,"30/11/2023 22:11:49","8,38","45,86"], [46505,"30/11/2023 22:13:48","11,23","39,62"], [46506,"30/11/2023 22:13:51","10,61","39,62"], [46507,"30/11/2023 22:15:49","10,94","49,7"], [46508,"30/11/2023 22:15:52","11,64","49,7"], [46509,"30/11/2023 22:17:52","14,39","58,47"], [46510,"30/11/2023 22:17:55","12,71","58,47"], [46511,"30/11/2023 22:19:54","10,51","50,31"], [46512,"30/11/2023 22:19:57","9,85","50,31"], [46513,"30/11/2023 22:21:55","13,19","51,89"], [46514,"30/11/2023 22:21:58","12,56","51,89"], [46515,"30/11/2023 22:23:57","11,96","49,99"], [46516,"30/11/2023 22:24:01","11,05","49,99"], [46517,"30/11/2023 22:25:59","13,47","51,14"], [46518,"30/11/2023 22:26:02","11,69","51,14"], [46519,"30/11/2023 22:28:01","13,82","73,69"], [46520,"30/11/2023 22:28:04","13,28","73,69"], [46521,"30/11/2023 22:30:03","11,61","48,68"], [46522,"30/11/2023 22:30:06","10,71","48,68"], [46523,"30/11/2023 22:32:05","12,41","39,83"], [46524,"30/11/2023 22:32:08","13,92","39,83"], [46525,"30/11/2023 22:34:08","14,41","57,32"], [46526,"30/11/2023 22:34:11","14,21","57,32"], [46527,"30/11/2023 22:36:08","11,83","42,8"], [46528,"30/11/2023 22:36:11","13,34","42,8"], [46529,"30/11/2023 22:38:08","11,05","45,63"], [46530,"30/11/2023 22:38:11","11,9","45,63"], [46531,"30/11/2023 22:40:11","9,26","52,77"], [46532,"30/11/2023 22:40:14","8,45","52,77"], [46533,"30/11/2023 22:42:11","9,4","59,68"], [46534,"30/11/2023 22:42:14","9,7","59,68"], [46535,"30/11/2023 22:44:11","12,05","58,17"], [46536,"30/11/2023 22:44:14","12,92","58,17"], [46537,"30/11/2023 22:46:14","11,84","56,66"], [46538,"30/11/2023 22:46:17","12,7","56,66"], [46539,"30/11/2023 22:48:16","10,82","55,63"], [46540,"30/11/2023 22:48:19","11,29","55,63"], [46541,"30/11/2023 22:50:17","9,56","44,99"], [46542,"30/11/2023 22:50:23","9,88","44,99"], [46543,"30/11/2023 22:52:21","12,14","52,78"], [46544,"30/11/2023 22:52:24","12,61","52,78"], [46545,"30/11/2023 22:54:23","11,27","61,37"], [46546,"30/11/2023 22:54:26","12,16","61,37"], [46547,"30/11/2023 22:56:26","8,8","53,05"], [46548,"30/11/2023 22:56:29","9,66","53,05"], [46549,"30/11/2023 22:58:27","9,26","71"], [46550,"30/11/2023 22:58:31","10,45","71"], [46551,"30/11/2023 23:00:30","9,75","57,66"], [46552,"30/11/2023 23:00:33","10,89","57,66"], [46553,"30/11/2023 23:02:32","10,64","51,24"], [46554,"30/11/2023 23:02:35","9,5","51,24"], [46555,"30/11/2023 23:04:35","10,79","63,48"], [46556,"30/11/2023 23:04:38","9,95","63,48"], [46557,"30/11/2023 23:06:35","8,12","80,28"], [46558,"30/11/2023 23:06:38","8,36","80,28"], [46559,"30/11/2023 23:08:36","8,69","81,72"], [46560,"30/11/2023 23:08:39","9,05","81,72"], [46561,"30/11/2023 23:10:42","9,08","90,02"], [46562,"30/11/2023 23:10:45","9,21","90,02"], [46563,"30/11/2023 23:12:44","9,06","56,72"], [46564,"30/11/2023 23:12:48","9","56,72"], [46565,"30/11/2023 23:14:46","6,33","84,81"], [46566,"30/11/2023 23:14:49","6,95","84,81"], [46567,"30/11/2023 23:16:50","6,99","79,76"], [46568,"30/11/2023 23:16:53","7,64","79,76"], [46569,"30/11/2023 23:18:52","10,54","74,94"], [46570,"30/11/2023 23:18:55","10,07","74,94"], [46571,"30/11/2023 23:20:53","8,56","70,64"], [46572,"30/11/2023 23:20:56","8,06","70,64"], [46573,"30/11/2023 23:22:55","8,27","57,8"], [46574,"30/11/2023 23:22:58","7,27","57,8"], [46575,"30/11/2023 23:24:58","7,72","66,6"], [46576,"30/11/2023 23:25:01","7,56","66,6"], [46577,"30/11/2023 23:27:00","6,45","80,51"], [46578,"30/11/2023 23:27:03","6,94","80,51"], [46579,"30/11/2023 23:29:06","6,99","73,25"], [46580,"30/11/2023 23:29:09","6,54","73,25"], [46581,"30/11/2023 23:31:07","6,3","53,96"], [46582,"30/11/2023 23:31:10","6,19","53,96"], [46583,"30/11/2023 23:33:13","6,28","49,51"], [46584,"30/11/2023 23:33:16","6,41","49,51"], [46585,"30/11/2023 23:35:14","6,13","73,69"], [46586,"30/11/2023 23:35:17","6,71","73,69"], [46587,"30/11/2023 23:37:15","9,8","71,8"], [46588,"30/11/2023 23:37:18","9,33","71,8"], [46589,"30/11/2023 23:39:15","7,98","75,59"], [46590,"30/11/2023 23:39:18","8,67","75,59"], [46591,"30/11/2023 23:41:17","8,14","89,72"], [46592,"30/11/2023 23:41:20","7,04","89,72"], [46593,"30/11/2023 23:43:20","8,27","81,66"], [46594,"30/11/2023 23:43:23","8,62","81,66"], [46595,"30/11/2023 23:45:22","9,19","79,44"], [46596,"30/11/2023 23:45:25","9,1","79,44"], [46597,"30/11/2023 23:47:24","9,3","73,64"], [46598,"30/11/2023 23:47:27","9,4","73,64"], [46599,"30/11/2023 23:49:27","9,76","78,52"], [46600,"30/11/2023 23:49:30","9,56","78,52"], [46601,"30/11/2023 23:51:30","8,25","67,15"], [46602,"30/11/2023 23:51:33","8,64","67,15"], [46603,"30/11/2023 23:53:30","7,4","69,52"], [46604,"30/11/2023 23:53:33","8,38","69,52"], [46605,"30/11/2023 23:55:30","8,89","63,09"], [46606,"30/11/2023 23:55:33","8,93","63,09"], [46607,"30/11/2023 23:57:31","7,22","55,49"], [46608,"30/11/2023 23:57:34","6,88","55,49"], [46609,"30/11/2023 23:59:34","9,6","58,51"], [46610,"30/11/2023 23:59:37","10,18","58,51"] ]}