{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-11T00:00:47","12,72","221,17"],
    [2,"2022-01-11T00:00:50","13,08","221,17"],
    [3,"2022-01-11T00:02:47","9,05","192,34"],
    [4,"2022-01-11T00:02:53","12,22","192,34"],
    [5,"2022-01-11T00:04:52","14,78","205,18"],
    [6,"2022-01-11T00:04:55","14,72","205,18"],
    [7,"2022-01-11T00:06:50","12,66","197,12"],
    [8,"2022-01-11T00:06:55","13,06","197,12"],
    [9,"2022-01-11T00:08:58","13,07","178,15"],
    [10,"2022-01-11T00:09:03","13,96","178,15"],
    [11,"2022-01-11T00:10:58","17,13","179,7"],
    [12,"2022-01-11T00:11:04","15,6","179,7"],
    [13,"2022-01-11T00:13:03","15,03","177,61"],
    [14,"2022-01-11T00:13:09","15,75","177,61"],
    [15,"2022-01-11T00:15:05","14,73","200,52"],
    [16,"2022-01-11T00:15:12","18,42","200,52"],
    [17,"2022-01-11T00:17:10","15,52","190,84"],
    [18,"2022-01-11T00:17:13","14,86","190,84"],
    [19,"2022-01-11T00:19:11","16,37","180,65"],
    [20,"2022-01-11T00:19:15","20,66","180,65"],
    [21,"2022-01-11T00:21:11","20,51","203,57"],
    [22,"2022-01-11T00:21:15","14,83","203,57"],
    [23,"2022-01-11T00:23:13","18,1","191,1"],
    [24,"2022-01-11T00:23:17","19,57","191,1"],
    [25,"2022-01-11T00:25:13","14,6","180,23"],
    [26,"2022-01-11T00:25:18","11,64","180,23"],
    [27,"2022-01-11T00:27:16","11,2","191,68"],
    [28,"2022-01-11T00:27:19","9,46","191,68"],
    [29,"2022-01-11T00:29:18","13,54","188,41"],
    [30,"2022-01-11T00:29:21","14,25","188,41"],
    [31,"2022-01-11T00:31:19","16,99","174,59"],
    [32,"2022-01-11T00:31:25","16,61","174,59"],
    [33,"2022-01-11T00:33:22","15,85","197,57"],
    [34,"2022-01-11T00:33:27","14,88","197,57"],
    [35,"2022-01-11T00:35:25","16,94","200,9"],
    [36,"2022-01-11T00:35:28","18,7","200,9"],
    [37,"2022-01-11T00:37:26","20,43","192,63"],
    [38,"2022-01-11T00:37:29","20,7","192,63"],
    [39,"2022-01-11T00:39:27","12,68","208,19"],
    [40,"2022-01-11T00:39:30","14,27","208,19"],
    [41,"2022-01-11T00:41:25","14,35","196,33"],
    [42,"2022-01-11T00:41:31","11,94","196,33"],
    [43,"2022-01-11T00:43:28","13,25","193,26"],
    [44,"2022-01-11T00:43:31","11,5","193,26"],
    [45,"2022-01-11T00:45:30","18,16","202,42"],
    [46,"2022-01-11T00:45:35","15,65","202,42"],
    [47,"2022-01-11T00:47:33","21,5","206,89"],
    [48,"2022-01-11T00:47:36","19,64","206,89"],
    [49,"2022-01-11T00:49:32","10,85","215,05"],
    [50,"2022-01-11T00:49:37","19,31","215,05"],
    [51,"2022-01-11T00:51:35","15,81","208,65"],
    [52,"2022-01-11T00:51:38","16,03","208,65"],
    [53,"2022-01-11T00:53:36","12,67","197,25"],
    [54,"2022-01-11T00:53:41","10,12","197,25"],
    [55,"2022-01-11T00:55:06","12,81","189,55"],
    [56,"2022-01-11T00:55:43","16,02","188,89"],
    [57,"2022-01-11T00:57:42","12,49","192,59"],
    [58,"2022-01-11T00:57:45","13,13","204,21"],
    [59,"2022-01-11T00:59:44","14,99","204,21"],
    [60,"2022-01-11T00:59:47","12,58","203,39"],
    [61,"2022-01-11T01:01:44","15,16","190,88"],
    [62,"2022-01-11T01:01:47","14,83","205,38"],
    [63,"2022-01-11T01:03:46","13,47","200,69"],
    [64,"2022-01-11T01:03:51","10,74","229,96"],
    [65,"2022-01-11T01:05:48","13,31","213,28"],
    [66,"2022-01-11T01:05:52","15,63","201,66"],
    [67,"2022-01-11T01:07:50","18,52","188,32"],
    [68,"2022-01-11T01:07:55","18,91","193,37"],
    [69,"2022-01-11T01:09:53","15,62","195"],
    [70,"2022-01-11T01:09:58","12,21","199,76"],
    [71,"2022-01-11T01:11:54","14,56","186,87"],
    [72,"2022-01-11T01:11:58","11,3","188,04"],
    [73,"2022-01-11T01:14:02","11,33","192,52"],
    [74,"2022-01-11T01:14:12","14,56","192,52"],
    [75,"2022-01-11T01:16:05","16,92","176,16"],
    [76,"2022-01-11T01:16:14","14,21","176,16"],
    [77,"2022-01-11T01:18:13","20,05","182,88"],
    [78,"2022-01-11T01:18:17","23,71","182,88"],
    [79,"2022-01-11T01:20:11","21,7","179,19"],
    [80,"2022-01-11T01:20:22","17,52","178,38"],
    [81,"2022-01-11T01:22:20","16,04","157,58"],
    [82,"2022-01-11T01:22:25","18,93","155,9"],
    [83,"2022-01-11T01:24:25","20,77","179,42"],
    [84,"2022-01-11T01:24:28","15,56","179,05"],
    [85,"2022-01-11T01:26:26","22,96","175,83"],
    [86,"2022-01-11T01:26:31","19,7","183,16"],
    [87,"2022-01-11T01:28:29","18,27","162,88"],
    [88,"2022-01-11T01:28:54","19,49","169,66"],
    [89,"2022-01-11T01:30:54","18,71","169,39"],
    [90,"2022-01-11T01:30:58","21,15","174,85"],
    [91,"2022-01-11T01:32:37","21,44","168,84"],
    [92,"2022-01-11T01:33:00","20,04","171,84"],
    [93,"2022-01-11T01:34:59","19,53","170,92"],
    [94,"2022-01-11T01:35:04","19,87","178,93"],
    [95,"2022-01-11T01:36:37","18,8","178,93"],
    [96,"2022-01-11T01:37:14","20,61","178,93"],
    [97,"2022-01-11T01:39:12","17,01","184,65"],
    [98,"2022-01-11T01:39:17","16,71","184,65"],
    [99,"2022-01-11T01:41:17","22,61","189,48"],
    [100,"2022-01-11T01:41:20","16,11","189,48"],
    [101,"2022-01-11T01:43:15","19,36","201,5"],
    [102,"2022-01-11T01:43:20","22,04","201,5"],
    [103,"2022-01-11T01:45:17","18,98","178,69"],
    [104,"2022-01-11T01:45:20","21,51","178,69"],
    [105,"2022-01-11T01:46:50","14,93","182,46"],
    [106,"2022-01-11T01:47:25","15,72","182,46"],
    [107,"2022-01-11T01:48:49","20,29","175,5"],
    [108,"2022-01-11T01:49:32","17,98","175,5"],
    [109,"2022-01-11T01:51:27","14,12","185,78"],
    [110,"2022-01-11T01:51:33","14,92","185,78"],
    [111,"2022-01-11T01:53:27","14,5","187,37"],
    [112,"2022-01-11T01:53:34","12,25","187,37"],
    [113,"2022-01-11T01:55:32","18,67","196,91"],
    [114,"2022-01-11T01:55:35","15,11","196,91"],
    [115,"2022-01-11T01:57:30","24,63","181,05"],
    [116,"2022-01-11T01:57:35","21,2","181,05"],
    [117,"2022-01-11T01:59:34","17,72","179,81"],
    [118,"2022-01-11T01:59:41","15,4","179,81"],
    [119,"2022-01-11T02:01:39","16,76","196,08"],
    [120,"2022-01-11T02:01:42","14,73","196,08"],
    [121,"2022-01-11T02:03:37","16,82","175,91"],
    [122,"2022-01-11T02:03:43","15,42","175,91"],
    [123,"2022-01-11T02:05:42","12,71","180,51"],
    [124,"2022-01-11T02:05:45","11,87","180,51"],
    [125,"2022-01-11T02:07:40","11,43","191,75"],
    [126,"2022-01-11T02:07:46","13,63","191,75"],
    [127,"2022-01-11T02:09:44","12,64","179,09"],
    [128,"2022-01-11T02:09:49","11,34","179,09"],
    [129,"2022-01-11T02:11:48","14,41","200,13"],
    [130,"2022-01-11T02:11:52","11,51","200,13"],
    [131,"2022-01-11T02:13:51","11,91","196,16"],
    [132,"2022-01-11T02:13:57","13,51","196,16"],
    [133,"2022-01-11T02:15:55","15,48","178,92"],
    [134,"2022-01-11T02:15:58","14,62","178,92"],
    [135,"2022-01-11T02:17:55","15,2","166,05"],
    [136,"2022-01-11T02:17:58","16,79","166,05"],
    [137,"2022-01-11T02:19:58","11,78","211,82"],
    [138,"2022-01-11T02:20:04","11,54","211,82"],
    [139,"2022-01-11T02:22:02","15,79","197,69"],
    [140,"2022-01-11T02:22:06","13,67","197,69"],
    [141,"2022-01-11T02:24:04","13,82","196,24"],
    [142,"2022-01-11T02:24:09","19,75","196,24"],
    [143,"2022-01-11T02:26:08","12,18","194,28"],
    [144,"2022-01-11T02:26:14","16,56","194,28"],
    [145,"2022-01-11T02:28:14","16,62","191,18"],
    [146,"2022-01-11T02:28:22","16,91","191,18"],
    [147,"2022-01-11T02:30:14","15,98","189,99"],
    [148,"2022-01-11T02:30:23","14,75","189,99"],
    [149,"2022-01-11T02:32:22","15,43","183,59"],
    [150,"2022-01-11T02:32:25","16,34","183,59"],
    [151,"2022-01-11T02:34:25","15,5","198,27"],
    [152,"2022-01-11T02:34:30","16,14","198,27"],
    [153,"2022-01-11T02:36:27","16,26","178,85"],
    [154,"2022-01-11T02:36:30","17,17","178,85"],
    [155,"2022-01-11T02:38:19","18,13","194,13"],
    [156,"2022-01-11T02:38:32","14,89","194,13"],
    [157,"2022-01-11T02:40:29","19,67","207,53"],
    [158,"2022-01-11T02:40:35","20,13","207,53"],
    [159,"2022-01-11T02:42:31","14,97","174,82"],
    [160,"2022-01-11T02:42:37","16,53","174,82"],
    [161,"2022-01-11T02:44:37","14,76","178,26"],
    [162,"2022-01-11T02:44:40","14,69","178,26"],
    [163,"2022-01-11T02:46:37","12,68","190,72"],
    [164,"2022-01-11T02:46:41","14,3","190,72"],
    [165,"2022-01-11T02:48:39","16,01","178,29"],
    [166,"2022-01-11T02:48:42","16,61","178,29"],
    [167,"2022-01-11T02:50:39","16,88","182,08"],
    [168,"2022-01-11T02:51:00","16,47","182,08"],
    [169,"2022-01-11T02:52:50","18,63","169,21"],
    [170,"2022-01-11T02:53:09","20,26","169,21"],
    [171,"2022-01-11T02:54:48","16,11","167,56"],
    [172,"2022-01-11T02:55:15","16,75","167,56"],
    [173,"2022-01-11T02:57:13","16,01","178,36"],
    [174,"2022-01-11T02:57:16","16,6","178,36"],
    [175,"2022-01-11T02:58:55","19,13","192,89"],
    [176,"2022-01-11T02:59:23","15,98","192,89"],
    [177,"2022-01-11T03:00:54","19,22","196,52"],
    [178,"2022-01-11T03:01:26","16,15","196,52"],
    [179,"2022-01-11T03:03:21","10,26","180,49"],
    [180,"2022-01-11T03:03:26","11,48","180,49"],
    [181,"2022-01-11T03:05:25","15,39","182,82"],
    [182,"2022-01-11T03:05:29","15,28","182,82"],
    [183,"2022-01-11T03:07:27","14,11","176,02"],
    [184,"2022-01-11T03:07:31","14,3","176,02"],
    [185,"2022-01-11T03:09:31","7,65","206,81"],
    [186,"2022-01-11T03:09:38","9","206,81"],
    [187,"2022-01-11T03:11:35","12,27","194,17"],
    [188,"2022-01-11T03:11:38","13,54","194,17"],
    [189,"2022-01-11T03:13:37","15,62","195,41"],
    [190,"2022-01-11T03:13:40","18,3","195,41"],
    [191,"2022-01-11T03:15:36","17,71","165,48"],
    [192,"2022-01-11T03:15:41","18,09","165,48"],
    [193,"2022-01-11T03:17:38","12,25","187,5"],
    [194,"2022-01-11T03:17:42","10,96","187,5"],
    [195,"2022-01-11T03:19:40","16,96","157,69"],
    [196,"2022-01-11T03:19:43","18,94","157,69"],
    [197,"2022-01-11T03:21:41","10,78","180,79"],
    [198,"2022-01-11T03:21:44","10,16","180,79"],
    [199,"2022-01-11T03:23:44","14,77","164,51"],
    [200,"2022-01-11T03:23:49","15,78","164,51"],
    [201,"2022-01-11T03:25:49","17,58","177,23"],
    [202,"2022-01-11T03:25:59","16,6","177,23"],
    [203,"2022-01-11T03:27:58","16,27","168,85"],
    [204,"2022-01-11T03:28:03","13,56","168,85"],
    [205,"2022-01-11T03:30:02","12,54","176,07"],
    [206,"2022-01-11T03:30:05","16,46","176,07"],
    [207,"2022-01-11T03:32:03","16,3","174,79"],
    [208,"2022-01-11T03:32:07","14,81","174,79"],
    [209,"2022-01-11T03:34:05","13,65","178,13"],
    [210,"2022-01-11T03:34:10","12,9","178,13"],
    [211,"2022-01-11T03:36:06","16,4","217,09"],
    [212,"2022-01-11T03:36:10","14,39","217,09"],
    [213,"2022-01-11T03:38:09","15,76","176,57"],
    [214,"2022-01-11T03:38:13","12,81","176,57"],
    [215,"2022-01-11T03:40:10","18,01","170,86"],
    [216,"2022-01-11T03:40:15","17,01","170,86"],
    [217,"2022-01-11T03:42:17","17,08","178,57"],
    [218,"2022-01-11T03:42:20","16,02","178,57"],
    [219,"2022-01-11T03:44:18","15,18","187,89"],
    [220,"2022-01-11T03:44:24","15,17","187,89"],
    [221,"2022-01-11T03:46:18","13,73","183,42"],
    [222,"2022-01-11T03:46:24","13,96","183,42"],
    [223,"2022-01-11T03:48:22","9,83","178,32"],
    [224,"2022-01-11T03:48:26","11,71","178,32"],
    [225,"2022-01-11T03:50:23","16,52","179,86"],
    [226,"2022-01-11T03:50:26","15,97","179,86"],
    [227,"2022-01-11T03:52:25","14,57","193,48"],
    [228,"2022-01-11T03:52:28","13,27","193,48"],
    [229,"2022-01-11T03:54:25","12,88","197,39"],
    [230,"2022-01-11T03:54:28","11,47","197,39"],
    [231,"2022-01-11T03:56:26","11,61","204,21"],
    [232,"2022-01-11T03:56:29","10,52","204,21"],
    [233,"2022-01-11T03:58:26","16,23","176,03"],
    [234,"2022-01-11T03:58:31","14,37","176,03"],
    [235,"2022-01-11T04:00:28","13,42","183,89"],
    [236,"2022-01-11T04:00:32","12,42","183,89"],
    [237,"2022-01-11T04:02:31","13,51","176,64"],
    [238,"2022-01-11T04:02:34","13,47","176,64"],
    [239,"2022-01-11T04:04:29","12,16","164,96"],
    [240,"2022-01-11T04:04:34","13,02","164,96"],
    [241,"2022-01-11T04:06:32","15,59","218,54"],
    [242,"2022-01-11T04:06:35","15,83","218,54"],
    [243,"2022-01-11T04:08:24","12,42","197,12"],
    [244,"2022-01-11T04:08:37","11,2","197,12"],
    [245,"2022-01-11T04:10:34","12,73","163,81"],
    [246,"2022-01-11T04:10:39","11,37","163,81"],
    [247,"2022-01-11T04:12:35","13,4","190,89"],
    [248,"2022-01-11T04:12:40","11,9","190,89"],
    [249,"2022-01-11T04:14:37","11,79","201,35"],
    [250,"2022-01-11T04:14:40","11,13","201,35"],
    [251,"2022-01-11T04:16:31","9,88","188,77"],
    [252,"2022-01-11T04:16:42","12,5","188,77"],
    [253,"2022-01-11T04:18:32","14,72","209,46"],
    [254,"2022-01-11T04:18:42","11,83","209,46"],
    [255,"2022-01-11T04:20:37","14","192,61"],
    [256,"2022-01-11T04:20:44","15,23","192,61"],
    [257,"2022-01-11T04:22:37","10,08","210,58"],
    [258,"2022-01-11T04:22:45","8,49","210,58"],
    [259,"2022-01-11T04:24:44","13,92","215,54"],
    [260,"2022-01-11T04:24:47","16,58","215,54"],
    [261,"2022-01-11T04:26:43","11,23","204,23"],
    [262,"2022-01-11T04:26:57","16,18","204,23"],
    [263,"2022-01-11T04:28:56","14,59","214,95"],
    [264,"2022-01-11T04:29:24","13,37","214,95"],
    [265,"2022-01-11T04:31:02","12,53","199,86"],
    [266,"2022-01-11T04:31:30","9,26","199,86"],
    [267,"2022-01-11T04:33:29","10,48","193,54"],
    [268,"2022-01-11T04:33:32","10,53","193,54"],
    [269,"2022-01-11T04:35:06","13,8","217,56"],
    [270,"2022-01-11T04:35:34","7,38","217,56"],
    [271,"2022-01-11T04:37:32","13,13","199,73"],
    [272,"2022-01-11T04:37:35","14,88","199,73"],
    [273,"2022-01-11T04:39:31","15,5","169,77"],
    [274,"2022-01-11T04:39:37","14,28","169,77"],
    [275,"2022-01-11T04:41:36","10,76","178,62"],
    [276,"2022-01-11T04:41:39","11,05","178,62"],
    [277,"2022-01-11T04:43:07","7,58","177,21"],
    [278,"2022-01-11T04:43:43","13,47","177,21"],
    [279,"2022-01-11T04:45:41","9,16","202,28"],
    [280,"2022-01-11T04:45:45","9,1","202,28"],
    [281,"2022-01-11T04:47:42","13,9","176,35"],
    [282,"2022-01-11T04:47:45","13,95","176,35"],
    [283,"2022-01-11T04:49:43","15,36","182,81"],
    [284,"2022-01-11T04:49:47","16,1","182,81"],
    [285,"2022-01-11T04:51:45","14,22","167,41"],
    [286,"2022-01-11T04:51:48","14,34","167,41"],
    [287,"2022-01-11T04:53:46","15,29","194,74"],
    [288,"2022-01-11T04:53:49","15,34","194,74"],
    [289,"2022-01-11T04:55:47","15,23","186,75"],
    [290,"2022-01-11T04:55:59","15,18","186,75"],
    [291,"2022-01-11T04:57:58","16,02","177,45"],
    [292,"2022-01-11T04:58:01","15,91","177,45"],
    [293,"2022-01-11T04:59:58","13,64","178,84"],
    [294,"2022-01-11T05:00:01","15,08","178,84"],
    [295,"2022-01-11T05:02:01","14,91","184,97"],
    [296,"2022-01-11T05:02:04","17,05","184,97"],
    [297,"2022-01-11T05:04:03","15,85","170,79"],
    [298,"2022-01-11T05:04:06","16,34","170,79"],
    [299,"2022-01-11T05:06:04","12,93","187,42"],
    [300,"2022-01-11T05:06:07","13,34","187,42"],
    [301,"2022-01-11T05:08:05","14,76","195,65"],
    [302,"2022-01-11T05:08:08","15,53","195,65"],
    [303,"2022-01-11T05:10:05","11,29","185,19"],
    [304,"2022-01-11T05:10:10","11,07","185,19"],
    [305,"2022-01-11T05:12:09","14,79","212,97"],
    [306,"2022-01-11T05:12:12","14,73","212,97"],
    [307,"2022-01-11T05:14:11","17,61","193,3"],
    [308,"2022-01-11T05:14:14","14,59","193,3"],
    [309,"2022-01-11T05:16:13","14,46","182,71"],
    [310,"2022-01-11T05:16:17","13,98","182,71"],
    [311,"2022-01-11T05:18:13","10,31","182,03"],
    [312,"2022-01-11T05:18:19","9","179,57"],
    [313,"2022-01-11T05:20:18","12,93","187,32"],
    [314,"2022-01-11T05:20:21","13,41","198,58"],
    [315,"2022-01-11T05:22:19","14,63","185,53"],
    [316,"2022-01-11T05:22:22","14,46","183,29"],
    [317,"2022-01-11T05:24:20","12,29","206,36"],
    [318,"2022-01-11T05:24:24","12,63","206,76"],
    [319,"2022-01-11T05:26:22","12,76","189,63"],
    [320,"2022-01-11T05:26:25","12,98","187,36"],
    [321,"2022-01-11T05:28:22","11,48","184,11"],
    [322,"2022-01-11T05:28:29","11,83","193,23"],
    [323,"2022-01-11T05:30:29","17,89","195,99"],
    [324,"2022-01-11T05:30:33","16,81","195,99"],
    [325,"2022-01-11T05:32:31","10,2","178,3"],
    [326,"2022-01-11T05:32:36","9,24","178,3"],
    [327,"2022-01-11T05:34:34","16,82","184,28"],
    [328,"2022-01-11T05:34:37","17,4","184,28"],
    [329,"2022-01-11T05:36:36","13,38","179,75"],
    [330,"2022-01-11T05:36:39","13,09","179,75"],
    [331,"2022-01-11T05:38:40","13,15","194,35"],
    [332,"2022-01-11T05:38:45","12,28","194,35"],
    [333,"2022-01-11T05:40:44","12,93","181,93"],
    [334,"2022-01-11T05:40:56","13,11","181,93"],
    [335,"2022-01-11T05:42:45","14,27","162,79"],
    [336,"2022-01-11T05:43:05","14,75","162,79"],
    [337,"2022-01-11T05:45:04","15,97","214,5"],
    [338,"2022-01-11T05:45:07","11,6","214,5"],
    [339,"2022-01-11T05:46:53","13,29","192,86"],
    [340,"2022-01-11T05:47:24","14,34","192,86"],
    [341,"2022-01-11T05:49:24","10,22","197,1"],
    [342,"2022-01-11T05:49:33","9,06","197,1"],
    [343,"2022-01-11T05:51:33","17,03","178,35"],
    [344,"2022-01-11T05:51:36","14,84","178,35"],
    [345,"2022-01-11T05:53:34","12,12","175,28"],
    [346,"2022-01-11T05:53:39","11,4","175,28"],
    [347,"2022-01-11T05:55:33","14,47","205,64"],
    [348,"2022-01-11T05:55:44","10,66","205,64"],
    [349,"2022-01-11T05:57:43","8,09","186,13"],
    [350,"2022-01-11T05:57:46","8,04","186,13"],
    [351,"2022-01-11T05:59:44","13,14","181,95"],
    [352,"2022-01-11T05:59:49","13,8","181,95"],
    [353,"2022-01-11T06:01:48","13,42","177,49"],
    [354,"2022-01-11T06:01:53","11,61","177,49"],
    [355,"2022-01-11T06:03:52","11,32","200,14"],
    [356,"2022-01-11T06:03:55","11,84","200,14"],
    [357,"2022-01-11T06:05:53","10,11","187,82"],
    [358,"2022-01-11T06:05:57","11,17","187,82"],
    [359,"2022-01-11T06:07:56","15,01","165,79"],
    [360,"2022-01-11T06:08:00","13,5","165,79"],
    [361,"2022-01-11T06:09:59","14,44","179,49"],
    [362,"2022-01-11T06:10:06","13,19","179,49"],
    [363,"2022-01-11T06:12:05","13,05","165,54"],
    [364,"2022-01-11T06:12:08","12,66","165,54"],
    [365,"2022-01-11T06:14:07","14,55","197,3"],
    [366,"2022-01-11T06:14:11","11,24","197,3"],
    [367,"2022-01-11T06:16:14","11,32","182,71"],
    [368,"2022-01-11T06:16:36","12,35","182,71"],
    [369,"2022-01-11T06:18:16","11,49","171,89"],
    [370,"2022-01-11T06:18:46","10,23","171,89"],
    [371,"2022-01-11T06:20:45","12,08","178,67"],
    [372,"2022-01-11T06:20:53","10,46","178,67"],
    [373,"2022-01-11T06:22:53","8,21","164,18"],
    [374,"2022-01-11T06:22:59","8,17","164,18"],
    [375,"2022-01-11T06:24:52","11,68","182,53"],
    [376,"2022-01-11T06:25:00","12,45","182,53"],
    [377,"2022-01-11T06:26:53","12,45","185,24"],
    [378,"2022-01-11T06:27:06","12,99","185,24"],
    [379,"2022-01-11T06:29:03","14,18","149,47"],
    [380,"2022-01-11T06:29:11","12,24","149,47"],
    [381,"2022-01-11T06:31:03","11,22","185,72"],
    [382,"2022-01-11T06:31:11","10,44","185,72"],
    [383,"2022-01-11T06:33:09","10,84","206,53"],
    [384,"2022-01-11T06:33:17","11,49","206,53"],
    [385,"2022-01-11T06:35:15","10,55","171,04"],
    [386,"2022-01-11T06:35:19","10,52","171,04"],
    [387,"2022-01-11T06:37:16","9,29","161,03"],
    [388,"2022-01-11T06:37:20","10,42","161,03"],
    [389,"2022-01-11T06:39:12","10,93","179,03"],
    [390,"2022-01-11T06:39:21","11,64","179,03"],
    [391,"2022-01-11T06:41:19","7,59","177,19"],
    [392,"2022-01-11T06:41:24","8,51","177,19"],
    [393,"2022-01-11T06:43:20","14,7","196,94"],
    [394,"2022-01-11T06:43:25","12,55","196,94"],
    [395,"2022-01-11T06:45:20","14,11","201,92"],
    [396,"2022-01-11T06:45:25","13,99","201,92"],
    [397,"2022-01-11T06:47:22","9,78","203,29"],
    [398,"2022-01-11T06:47:27","8,55","203,29"],
    [399,"2022-01-11T06:49:26","10,28","182,42"],
    [400,"2022-01-11T06:49:30","9,36","182,42"],
    [401,"2022-01-11T06:51:29","9,24","177,49"],
    [402,"2022-01-11T06:51:32","9,93","177,49"],
    [403,"2022-01-11T06:53:28","9,4","171,95"],
    [404,"2022-01-11T06:53:32","8,83","171,95"],
    [405,"2022-01-11T06:55:25","12,28","179,77"],
    [406,"2022-01-11T06:55:32","11,22","179,77"],
    [407,"2022-01-11T06:57:32","9,58","178,74"],
    [408,"2022-01-11T06:57:35","10,83","178,74"],
    [409,"2022-01-11T06:59:32","12,48","197,84"],
    [410,"2022-01-11T06:59:35","11,76","197,84"],
    [411,"2022-01-11T07:01:33","9,36","209,02"],
    [412,"2022-01-11T07:01:38","10,77","209,02"],
    [413,"2022-01-11T07:03:35","8,32","169,7"],
    [414,"2022-01-11T07:03:40","9,91","169,7"],
    [415,"2022-01-11T07:05:37","9,33","194,58"],
    [416,"2022-01-11T07:05:40","9,8","194,58"],
    [417,"2022-01-11T07:07:40","12,05","184,85"],
    [418,"2022-01-11T07:07:43","12,93","184,85"],
    [419,"2022-01-11T07:09:39","11,04","176,78"],
    [420,"2022-01-11T07:09:43","11,44","176,78"],
    [421,"2022-01-11T07:11:40","10,77","177,87"],
    [422,"2022-01-11T07:11:46","10,58","177,87"],
    [423,"2022-01-11T07:13:46","12,18","184,47"],
    [424,"2022-01-11T07:13:50","11,96","184,47"],
    [425,"2022-01-11T07:15:45","13,47","186,47"],
    [426,"2022-01-11T07:15:51","13,61","180,62"],
    [427,"2022-01-11T07:17:50","9,48","196,85"],
    [428,"2022-01-11T07:17:54","9,2","191,83"],
    [429,"2022-01-11T07:19:52","6,43","174,35"],
    [430,"2022-01-11T07:19:56","6,72","165,9"],
    [431,"2022-01-11T07:21:52","13,12","180,18"],
    [432,"2022-01-11T07:21:56","12,32","173,3"],
    [433,"2022-01-11T07:23:54","11,03","169,3"],
    [434,"2022-01-11T07:23:57","10,49","168,12"],
    [435,"2022-01-11T07:25:50","13,66","179,58"],
    [436,"2022-01-11T07:25:58","12,02","206,42"],
    [437,"2022-01-11T07:27:57","13,12","191,41"],
    [438,"2022-01-11T07:28:00","13,15","187,72"],
    [439,"2022-01-11T07:29:57","9,97","187,41"],
    [440,"2022-01-11T07:30:02","11,26","215,88"],
    [441,"2022-01-11T07:31:57","9,94","165,7"],
    [442,"2022-01-11T07:32:04","10,88","172,06"],
    [443,"2022-01-11T07:34:03","9,93","202,32"],
    [444,"2022-01-11T07:34:06","10,03","195,98"],
    [445,"2022-01-11T07:36:06","8,39","205,02"],
    [446,"2022-01-11T07:36:09","9,14","203,85"],
    [447,"2022-01-11T07:38:00","11,07","181,53"],
    [448,"2022-01-11T07:38:10","14,14","171,99"],
    [449,"2022-01-11T07:40:07","10,84","184,94"],
    [450,"2022-01-11T07:40:10","11,57","184,32"],
    [451,"2022-01-11T07:42:04","12,13","189,5"],
    [452,"2022-01-11T07:42:14","9,56","174,65"],
    [453,"2022-01-11T07:44:14","12,42","205,79"],
    [454,"2022-01-11T07:44:17","12,86","198,14"],
    [455,"2022-01-11T07:46:10","13,26","184,82"],
    [456,"2022-01-11T07:46:20","10,94","179,51"],
    [457,"2022-01-11T07:48:18","11,63","175,71"],
    [458,"2022-01-11T07:48:21","12,57","171,27"],
    [459,"2022-01-11T07:50:13","11,82","175,06"],
    [460,"2022-01-11T07:50:21","10,69","181,29"],
    [461,"2022-01-11T07:52:16","10,68","190,92"],
    [462,"2022-01-11T07:52:21","9,84","184,89"],
    [463,"2022-01-11T07:54:16","10,59","187,49"],
    [464,"2022-01-11T07:54:22","10","174,53"],
    [465,"2022-01-11T07:56:20","5,96","216,24"],
    [466,"2022-01-11T07:56:25","11,32","201,43"],
    [467,"2022-01-11T07:58:25","14,6","180,97"],
    [468,"2022-01-11T07:58:30","12,34","179,84"],
    [469,"2022-01-11T08:00:27","12,3","162,77"],
    [470,"2022-01-11T08:00:33","12,71","162,95"],
    [471,"2022-01-11T08:02:31","10,45","182,83"],
    [472,"2022-01-11T08:02:36","9,56","190,94"],
    [473,"2022-01-11T08:04:34","11,58","160"],
    [474,"2022-01-11T08:04:37","10,75","163,98"],
    [475,"2022-01-11T08:06:34","10,58","174,06"],
    [476,"2022-01-11T08:06:37","10,56","180,72"],
    [477,"2022-01-11T08:08:37","11,62","159,26"],
    [478,"2022-01-11T08:08:41","11,49","169,49"],
    [479,"2022-01-11T08:10:40","14,09","186,84"],
    [480,"2022-01-11T08:10:46","13,09","180,63"],
    [481,"2022-01-11T08:12:44","11,57","193,79"],
    [482,"2022-01-11T08:12:48","11,91","193,1"],
    [483,"2022-01-11T08:14:48","10,22","175,46"],
    [484,"2022-01-11T08:15:32","10,11","209,01"],
    [485,"2022-01-11T08:17:31","12,16","178,49"],
    [486,"2022-01-11T08:17:37","10,23","184,2"],
    [487,"2022-01-11T08:19:39","10,24","174,47"],
    [488,"2022-01-11T08:19:42","11,11","174,47"],
    [489,"2022-01-11T08:21:37","11,74","200,85"],
    [490,"2022-01-11T08:21:43","9,65","180,75"],
    [491,"2022-01-11T08:23:40","11,25","180,75"],
    [492,"2022-01-11T08:23:44","11,57","180,75"],
    [493,"2022-01-11T08:25:42","12,56","185,21"],
    [494,"2022-01-11T08:25:45","12,49","185,21"],
    [495,"2022-01-11T08:27:44","10,74","176,86"],
    [496,"2022-01-11T08:27:47","13,03","176,86"],
    [497,"2022-01-11T08:29:42","10,35","169,92"],
    [498,"2022-01-11T08:29:47","11,77","169,92"],
    [499,"2022-01-11T08:31:10","12,19","187,17"],
    [500,"2022-01-11T08:31:49","12,47","187,17"],
    [501,"2022-01-11T08:33:46","11,37","213,4"],
    [502,"2022-01-11T08:33:51","12,11","213,4"],
    [503,"2022-01-11T08:35:48","9,16","217,57"],
    [504,"2022-01-11T08:35:52","9,44","217,57"],
    [505,"2022-01-11T08:37:48","8,98","211,37"],
    [506,"2022-01-11T08:37:53","10,33","211,37"],
    [507,"2022-01-11T08:39:47","9,74","204,63"],
    [508,"2022-01-11T08:40:02","9,81","204,63"],
    [509,"2022-01-11T08:41:14","11,57","188,87"],
    [510,"2022-01-11T08:42:02","10,24","188,87"],
    [511,"2022-01-11T08:43:59","12,66","177,38"],
    [512,"2022-01-11T08:44:03","11,87","177,38"],
    [513,"2022-01-11T08:46:03","12,81","192,59"],
    [514,"2022-01-11T08:46:07","12,18","192,59"],
    [515,"2022-01-11T08:48:07","13,72","198,51"],
    [516,"2022-01-11T08:48:10","14,08","198,51"],
    [517,"2022-01-11T08:50:10","9,75","176,3"],
    [518,"2022-01-11T08:50:13","9,1","176,3"],
    [519,"2022-01-11T08:52:10","12,64","192,72"],
    [520,"2022-01-11T08:52:13","12,47","192,72"],
    [521,"2022-01-11T08:54:06","7,94","182,76"],
    [522,"2022-01-11T08:54:13","9,45","182,76"],
    [523,"2022-01-11T08:56:10","14,37","192,68"],
    [524,"2022-01-11T08:56:16","13,93","192,68"],
    [525,"2022-01-11T08:58:16","13,07","190,01"],
    [526,"2022-01-11T08:58:19","14,74","190,01"],
    [527,"2022-01-11T09:00:14","12,35","213,46"],
    [528,"2022-01-11T09:00:20","14,03","213,46"],
    [529,"2022-01-11T09:02:17","8,81","200,1"],
    [530,"2022-01-11T09:02:22","9,77","200,1"],
    [531,"2022-01-11T09:04:21","10,7","208,6"],
    [532,"2022-01-11T09:04:25","13,17","208,6"],
    [533,"2022-01-11T09:06:23","13,2","171,94"],
    [534,"2022-01-11T09:06:27","14,48","171,94"],
    [535,"2022-01-11T09:08:25","11,54","187,84"],
    [536,"2022-01-11T09:08:28","12,47","187,84"],
    [537,"2022-01-11T09:10:28","11,65","176,75"],
    [538,"2022-01-11T09:10:32","10,78","176,75"],
    [539,"2022-01-11T09:12:32","9,59","197,28"],
    [540,"2022-01-11T09:12:35","8,17","197,28"],
    [541,"2022-01-11T09:14:33","13,22","205,4"],
    [542,"2022-01-11T09:14:36","13,35","205,4"],
    [543,"2022-01-11T09:16:34","13,84","203,8"],
    [544,"2022-01-11T09:16:37","13,09","203,8"],
    [545,"2022-01-11T09:18:35","10,42","186,26"],
    [546,"2022-01-11T09:18:41","10,24","186,26"],
    [547,"2022-01-11T09:20:40","7,57","181,36"],
    [548,"2022-01-11T09:20:45","7,55","181,36"],
    [549,"2022-01-11T09:22:41","9,42","200,02"],
    [550,"2022-01-11T09:22:48","8,6","200,02"],
    [551,"2022-01-11T09:24:44","13,53","178,72"],
    [552,"2022-01-11T09:24:48","13,16","178,72"],
    [553,"2022-01-11T09:26:46","13,26","184,85"],
    [554,"2022-01-11T09:26:49","11,34","184,85"],
    [555,"2022-01-11T09:28:48","9,42","193,71"],
    [556,"2022-01-11T09:28:54","9,43","193,71"],
    [557,"2022-01-11T09:30:50","12,32","182,35"],
    [558,"2022-01-11T09:30:54","10,6","182,35"],
    [559,"2022-01-11T09:32:50","11,29","178,1"],
    [560,"2022-01-11T09:32:55","12,14","178,1"],
    [561,"2022-01-11T09:34:52","12,2","172,36"],
    [562,"2022-01-11T09:34:56","11,59","172,36"],
    [563,"2022-01-11T09:36:51","13,82","168,11"],
    [564,"2022-01-11T09:36:57","12,54","168,11"],
    [565,"2022-01-11T09:38:54","14,03","177,01"],
    [566,"2022-01-11T09:39:02","12,22","177,01"],
    [567,"2022-01-11T09:41:02","12,82","172,29"],
    [568,"2022-01-11T09:41:05","13,74","172,29"],
    [569,"2022-01-11T09:43:03","11,73","159,86"],
    [570,"2022-01-11T09:43:06","10,42","159,86"],
    [571,"2022-01-11T09:45:04","14,03","175,72"],
    [572,"2022-01-11T09:45:12","12,97","175,72"],
    [573,"2022-01-11T09:47:06","10","203,66"],
    [574,"2022-01-11T09:47:13","11,25","203,66"],
    [575,"2022-01-11T09:48:39","11,76","175,26"],
    [576,"2022-01-11T09:49:15","13,93","175,26"],
    [577,"2022-01-11T09:51:10","9,3","177,75"],
    [578,"2022-01-11T09:51:15","10,23","177,75"],
    [579,"2022-01-11T09:53:13","12,51","184,38"],
    [580,"2022-01-11T09:53:18","10,71","184,38"],
    [581,"2022-01-11T09:55:18","11,41","181,95"],
    [582,"2022-01-11T09:55:22","10,4","181,95"],
    [583,"2022-01-11T09:57:21","13,25","185,39"],
    [584,"2022-01-11T09:57:31","12,76","185,39"],
    [585,"2022-01-11T09:59:24","14,64","181,14"],
    [586,"2022-01-11T09:59:34","12,93","181,14"],
    [587,"2022-01-11T10:01:32","10,36","183,37"],
    [588,"2022-01-11T10:01:46","12,05","183,37"],
    [589,"2022-01-11T10:03:37","9,79","207,21"],
    [590,"2022-01-11T10:03:48","10,7","207,21"],
    [591,"2022-01-11T10:05:36","12,77","169,57"],
    [592,"2022-01-11T10:05:50","11,69","163,48"],
    [593,"2022-01-11T10:07:47","12,87","166,06"],
    [594,"2022-01-11T10:07:50","12,95","170,99"],
    [595,"2022-01-11T10:09:47","10,46","202,77"],
    [596,"2022-01-11T10:09:50","10,22","198,18"],
    [597,"2022-01-11T10:11:43","11,06","203,79"],
    [598,"2022-01-11T10:11:51","9,94","181,14"],
    [599,"2022-01-11T10:13:44","11,33","192,24"],
    [600,"2022-01-11T10:13:52","11,73","196,98"],
    [601,"2022-01-11T10:15:44","7,39","234,21"],
    [602,"2022-01-11T10:15:52","4,97","214,62"],
    [603,"2022-01-11T10:17:52","14,43","180,72"],
    [604,"2022-01-11T10:18:00","14,27","177,81"],
    [605,"2022-01-11T10:19:52","13,23","184,55"],
    [606,"2022-01-11T10:20:01","8,17","191,04"],
    [607,"2022-01-11T10:21:57","11,53","171,44"],
    [608,"2022-01-11T10:22:30","12,55","181,79"],
    [609,"2022-01-11T10:24:07","12,52","170,29"],
    [610,"2022-01-11T10:24:39","10,5","192,82"],
    [611,"2022-01-11T10:26:35","8,12","195,82"],
    [612,"2022-01-11T10:26:39","7,07","199,94"],
    [613,"2022-01-11T10:28:12","11,57","174,51"],
    [614,"2022-01-11T10:28:50","11,84","185,88"],
    [615,"2022-01-11T10:30:46","11,09","192,89"],
    [616,"2022-01-11T10:30:51","12,97","181,5"],
    [617,"2022-01-11T10:32:50","14,71","175,2"],
    [618,"2022-01-11T10:32:53","12,31","174,81"],
    [619,"2022-01-11T10:34:51","10,02","176,91"],
    [620,"2022-01-11T10:34:55","11,78","178,28"],
    [621,"2022-01-11T10:36:50","12,81","179,36"],
    [622,"2022-01-11T10:36:56","11,96","191,5"],
    [623,"2022-01-11T10:38:54","15,41","171,44"],
    [624,"2022-01-11T10:38:59","14,28","174,18"],
    [625,"2022-01-11T10:40:56","9,08","192,32"],
    [626,"2022-01-11T10:41:00","9,74","181,66"],
    [627,"2022-01-11T10:42:54","9,27","181,66"],
    [628,"2022-01-11T10:43:05","8,05","174,13"],
    [629,"2022-01-11T10:45:01","12,8","183,02"],
    [630,"2022-01-11T10:45:06","12,38","182,47"],
    [631,"2022-01-11T10:47:03","8,06","198,76"],
    [632,"2022-01-11T10:47:09","11,88","201,17"],
    [633,"2022-01-11T10:49:06","11,38","209,97"],
    [634,"2022-01-11T10:49:11","11,4","199,53"],
    [635,"2022-01-11T10:51:10","11,68","181,82"],
    [636,"2022-01-11T10:51:13","13,28","190,29"],
    [637,"2022-01-11T10:53:10","10,09","172,57"],
    [638,"2022-01-11T10:53:13","10,83","169,38"],
    [639,"2022-01-11T10:54:41","11,06","178,2"],
    [640,"2022-01-11T10:55:15","13,53","176,52"],
    [641,"2022-01-11T10:57:12","14,07","177,7"],
    [642,"2022-01-11T10:57:17","14,6","180,04"],
    [643,"2022-01-11T10:59:15","12,26","211,19"],
    [644,"2022-01-11T10:59:19","13,12","207,68"],
    [645,"2022-01-11T11:00:46","9,68","180,32"],
    [646,"2022-01-11T11:01:22","7,89","202,26"],
    [647,"2022-01-11T11:03:22","13,76","183,55"],
    [648,"2022-01-11T11:03:25","14,12","181,43"],
    [649,"2022-01-11T11:05:22","9,95","191,55"],
    [650,"2022-01-11T11:05:27","12,57","184,31"],
    [651,"2022-01-11T11:07:27","6,93","190,95"],
    [652,"2022-01-11T11:07:32","10","210,14"],
    [653,"2022-01-11T11:09:31","9,05","210,14"],
    [654,"2022-01-11T11:09:38","7,81","210,53"],
    [655,"2022-01-11T11:11:36","9,23","203,04"],
    [656,"2022-01-11T11:11:42","8,61","195,49"],
    [657,"2022-01-11T11:13:42","9,02","180,2"],
    [658,"2022-01-11T11:13:45","10,82","185,02"],
    [659,"2022-01-11T11:15:44","12,63","182,35"],
    [660,"2022-01-11T11:15:48","7,85","183,11"],
    [661,"2022-01-11T11:17:47","12,16","169,81"],
    [662,"2022-01-11T11:17:52","14,67","174,55"],
    [663,"2022-01-11T11:19:50","12,18","174,55"],
    [664,"2022-01-11T11:19:54","13,02","173,84"],
    [665,"2022-01-11T11:21:49","8,92","172,55"],
    [666,"2022-01-11T11:21:56","10,03","165"],
    [667,"2022-01-11T11:23:55","10,19","154,37"],
    [668,"2022-01-11T11:23:58","10,83","204,71"],
    [669,"2022-01-11T11:25:53","10,42","204,44"],
    [670,"2022-01-11T11:25:58","9,23","204,44"],
    [671,"2022-01-11T11:27:54","8,47","185,36"],
    [672,"2022-01-11T11:28:00","8,66","185,36"],
    [673,"2022-01-11T11:29:59","9,58","195,31"],
    [674,"2022-01-11T11:30:12","11,03","220,05"],
    [675,"2022-01-11T11:32:06","8,68","220,01"],
    [676,"2022-01-11T11:32:16","5,82","171,6"],
    [677,"2022-01-11T11:34:09","12,5","186,44"],
    [678,"2022-01-11T11:34:21","9,55","199,05"],
    [679,"2022-01-11T11:36:19","12,4","219,47"],
    [680,"2022-01-11T11:36:40","11,39","180,19"],
    [681,"2022-01-11T11:38:23","8,61","192,78"],
    [682,"2022-01-11T11:38:47","12,4","208,87"],
    [683,"2022-01-11T11:40:27","14,41","174,5"],
    [684,"2022-01-11T11:40:49","9,68","172,08"],
    [685,"2022-01-11T11:42:32","14,4","203,35"],
    [686,"2022-01-11T11:42:59","8,49","188,82"],
    [687,"2022-01-11T11:44:56","10,58","168,96"],
    [688,"2022-01-11T11:45:00","11,27","168,49"],
    [689,"2022-01-11T11:46:57","10,93","177,54"],
    [690,"2022-01-11T11:47:01","10,87","184,04"],
    [691,"2022-01-11T11:48:59","12,2","194,17"],
    [692,"2022-01-11T11:49:02","13,01","196,66"],
    [693,"2022-01-11T11:50:58","10,09","203,77"],
    [694,"2022-01-11T11:51:03","10,29","204,2"],
    [695,"2022-01-11T11:53:02","7,21","185,82"],
    [696,"2022-01-11T11:53:06","5,83","171,92"],
    [697,"2022-01-11T11:55:05","12,31","174,09"],
    [698,"2022-01-11T11:55:08","11,63","168,22"],
    [699,"2022-01-11T11:57:06","7,18","239,96"],
    [700,"2022-01-11T11:57:09","4,52","216,81"],
    [701,"2022-01-11T11:58:48","10,17","224,25"],
    [702,"2022-01-11T11:59:27","12,05","193,08"],
    [703,"2022-01-11T12:01:24","14,79","207,88"],
    [704,"2022-01-11T12:01:40","12,61","195,39"],
    [705,"2022-01-11T12:03:37","13,22","199,19"],
    [706,"2022-01-11T12:03:42","12,9","189,7"],
    [707,"2022-01-11T12:05:41","12,42","201,02"],
    [708,"2022-01-11T12:05:44","11,71","202,43"],
    [709,"2022-01-11T12:07:42","9,97","199,22"],
    [710,"2022-01-11T12:07:45","9,74","197,32"],
    [711,"2022-01-11T12:09:42","11,03","155,93"],
    [712,"2022-01-11T12:09:47","12,73","164,66"],
    [713,"2022-01-11T12:11:45","13,77","183,72"],
    [714,"2022-01-11T12:11:48","15,33","192,46"],
    [715,"2022-01-11T12:13:47","9,27","177,61"],
    [716,"2022-01-11T12:13:50","10,02","167,65"],
    [717,"2022-01-11T12:15:46","10,37","215,09"],
    [718,"2022-01-11T12:15:53","9,59","214,31"],
    [719,"2022-01-11T12:17:51","11,21","174,36"],
    [720,"2022-01-11T12:17:57","10,88","173,97"],
    [721,"2022-01-11T12:19:56","10,5","180,84"],
    [722,"2022-01-11T12:19:59","10,45","186,44"],
    [723,"2022-01-11T12:21:57","11,51","191,63"],
    [724,"2022-01-11T12:22:02","12,15","190,84"],
    [725,"2022-01-11T12:23:59","12,68","192,7"],
    [726,"2022-01-11T12:24:02","12,51","195"],
    [727,"2022-01-11T12:25:58","10,11","191,37"],
    [728,"2022-01-11T12:26:03","10,55","192,52"],
    [729,"2022-01-11T12:27:58","13,17","194,84"],
    [730,"2022-01-11T12:28:04","12,7","197,03"],
    [731,"2022-01-11T12:30:00","13,09","207,78"],
    [732,"2022-01-11T12:30:04","11,6","205,48"],
    [733,"2022-01-11T12:32:04","12,97","198,92"],
    [734,"2022-01-11T12:32:07","12,91","196,04"],
    [735,"2022-01-11T12:34:07","9,07","177,01"],
    [736,"2022-01-11T12:34:10","8,43","176,98"],
    [737,"2022-01-11T12:36:09","8,26","163,17"],
    [738,"2022-01-11T12:36:27","7,78","193,87"],
    [739,"2022-01-11T12:38:09","11,51","168,67"],
    [740,"2022-01-11T12:38:34","13,73","191,08"],
    [741,"2022-01-11T12:40:09","10,15","169,46"],
    [742,"2022-01-11T12:40:38","11,98","150,54"],
    [743,"2022-01-11T12:42:37","9,29","191,82"],
    [744,"2022-01-11T12:42:42","7,95","235,17"],
    [745,"2022-01-11T12:44:14","12,51","195,57"],
    [746,"2022-01-11T12:44:46","14,73","206,1"],
    [747,"2022-01-11T12:46:15","11,64","211,66"],
    [748,"2022-01-11T12:46:55","13,18","207,87"],
    [749,"2022-01-11T12:48:53","12,21","180,46"],
    [750,"2022-01-11T12:48:59","10,64","186,59"],
    [751,"2022-01-11T12:50:58","11,68","177,51"],
    [752,"2022-01-11T12:51:01","12,8","174,42"],
    [753,"2022-01-11T12:53:00","12,66","170,7"],
    [754,"2022-01-11T12:53:07","13,12","172,5"],
    [755,"2022-01-11T12:55:01","12,88","173,62"],
    [756,"2022-01-11T12:55:11","11,22","183,36"],
    [757,"2022-01-11T12:57:07","11,68","205,3"],
    [758,"2022-01-11T12:57:17","10,85","209,55"],
    [759,"2022-01-11T12:59:12","13,45","209,54"],
    [760,"2022-01-11T12:59:28","13,83","208,43"],
    [761,"2022-01-11T13:01:24","10,49","208,94"],
    [762,"2022-01-11T13:01:28","11,23","204,68"],
    [763,"2022-01-11T13:03:27","11,96","196,1"],
    [764,"2022-01-11T13:03:31","11,61","194,37"],
    [765,"2022-01-11T13:05:29","11,75","182,16"],
    [766,"2022-01-11T13:05:32","11,37","190,92"],
    [767,"2022-01-11T13:07:30","8,41","178,71"],
    [768,"2022-01-11T13:07:35","13,35","175,35"],
    [769,"2022-01-11T13:09:35","11,65","224,41"],
    [770,"2022-01-11T13:09:40","8,96","213,01"],
    [771,"2022-01-11T13:11:38","11,66","202,04"],
    [772,"2022-01-11T13:12:03","13,58","204,87"],
    [773,"2022-01-11T13:13:47","11,45","187,7"],
    [774,"2022-01-11T13:14:08","11,62","189,51"],
    [775,"2022-01-11T13:16:17","11,67","182,97"],
    [776,"2022-01-11T13:16:20","10,24","182,97"],
    [777,"2022-01-11T13:18:14","11,84","178,26"],
    [778,"2022-01-11T13:18:20","10,65","178,03"],
    [779,"2022-01-11T13:20:16","11,58","209,16"],
    [780,"2022-01-11T13:20:21","9,58","196,85"],
    [781,"2022-01-11T13:22:20","11,1","206,33"],
    [782,"2022-01-11T13:22:25","9,77","213,12"],
    [783,"2022-01-11T13:24:21","15,43","195,28"],
    [784,"2022-01-11T13:24:26","13,94","193,06"],
    [785,"2022-01-11T13:26:24","13,08","187,78"],
    [786,"2022-01-11T13:26:27","11,84","194,51"],
    [787,"2022-01-11T13:28:24","7,28","215,17"],
    [788,"2022-01-11T13:28:27","7","215,67"],
    [789,"2022-01-11T13:30:26","14,89","202,37"],
    [790,"2022-01-11T13:30:29","12,01","195,55"],
    [791,"2022-01-11T13:32:27","8,84","222,34"],
    [792,"2022-01-11T13:32:33","10,03","212"],
    [793,"2022-01-11T13:34:31","12,28","178,56"],
    [794,"2022-01-11T13:34:37","11,96","169,36"],
    [795,"2022-01-11T13:36:35","13,08","170,29"],
    [796,"2022-01-11T13:36:45","15,85","175,7"],
    [797,"2022-01-11T13:38:36","14,96","198,94"],
    [798,"2022-01-11T13:38:48","13,25","197,21"],
    [799,"2022-01-11T13:40:45","13,14","204,74"],
    [800,"2022-01-11T13:40:49","13,05","207,41"],
    [801,"2022-01-11T13:42:39","8,08","232,44"],
    [802,"2022-01-11T13:42:49","6,19","205,51"],
    [803,"2022-01-11T13:44:47","11,5","188,1"],
    [804,"2022-01-11T13:44:51","12,64","185,99"],
    [805,"2022-01-11T13:46:43","12,21","185,99"],
    [806,"2022-01-11T13:46:53","12,43","186,37"],
    [807,"2022-01-11T13:48:51","10,03","226,38"],
    [808,"2022-01-11T13:48:54","10,59","226,38"],
    [809,"2022-01-11T13:50:55","10,6","168,77"],
    [810,"2022-01-11T13:50:58","12,79","223,61"],
    [811,"2022-01-11T13:52:56","13,02","220,34"],
    [812,"2022-01-11T13:52:59","11,77","188,59"],
    [813,"2022-01-11T13:54:59","12,47","203,29"],
    [814,"2022-01-11T13:55:03","12,06","194,43"],
    [815,"2022-01-11T13:57:00","10,04","196,78"],
    [816,"2022-01-11T13:57:03","12,67","196,79"],
    [817,"2022-01-11T13:59:05","12,6","214,22"],
    [818,"2022-01-11T13:59:10","12,02","214,22"],
    [819,"2022-01-11T14:01:14","12,11","174,04"],
    [820,"2022-01-11T14:01:41","15,12","174,04"],
    [821,"2022-01-11T14:03:14","12,38","211,72"],
    [822,"2022-01-11T14:03:51","8,89","211,72"],
    [823,"2022-01-11T14:05:49","13,25","180,37"],
    [824,"2022-01-11T14:05:52","12,34","180,37"],
    [825,"2022-01-11T14:07:49","9,87","204,92"],
    [826,"2022-01-11T14:07:55","9,98","204,92"],
    [827,"2022-01-11T14:09:52","11,11","191,24"],
    [828,"2022-01-11T14:09:56","10,53","191,24"],
    [829,"2022-01-11T14:11:53","9,26","193,22"],
    [830,"2022-01-11T14:11:56","7,39","193,22"],
    [831,"2022-01-11T14:13:53","13,16","167,48"],
    [832,"2022-01-11T14:13:57","12,95","167,48"],
    [833,"2022-01-11T14:15:56","11,91","195,5"],
    [834,"2022-01-11T14:16:01","8,53","195,5"],
    [835,"2022-01-11T14:18:00","12,34","174,74"],
    [836,"2022-01-11T14:18:10","11,93","174,74"],
    [837,"2022-01-11T14:20:08","9,83","160,63"],
    [838,"2022-01-11T14:20:11","9,28","160,63"],
    [839,"2022-01-11T14:22:05","12,74","185,22"],
    [840,"2022-01-11T14:22:14","8,65","185,22"],
    [841,"2022-01-11T14:24:12","11,65","209,34"],
    [842,"2022-01-11T14:24:15","11,21","209,34"],
    [843,"2022-01-11T14:26:09","13,76","178,38"],
    [844,"2022-01-11T14:26:17","12,03","178,38"],
    [845,"2022-01-11T14:28:08","10,38","157,31"],
    [846,"2022-01-11T14:28:18","11,66","157,31"],
    [847,"2022-01-11T14:30:18","7,73","183,86"],
    [848,"2022-01-11T14:30:23","8,87","183,86"],
    [849,"2022-01-11T14:32:21","11,34","173,18"],
    [850,"2022-01-11T14:32:24","13,33","173,18"],
    [851,"2022-01-11T14:34:25","13,31","222,79"],
    [852,"2022-01-11T14:34:28","12,19","222,79"],
    [853,"2022-01-11T14:36:26","8,58","226,12"],
    [854,"2022-01-11T14:36:31","11,99","226,12"],
    [855,"2022-01-11T14:38:30","14,75","173,01"],
    [856,"2022-01-11T14:38:37","14,33","173,01"],
    [857,"2022-01-11T14:40:36","13,5","177,19"],
    [858,"2022-01-11T14:40:39","12,94","177,19"],
    [859,"2022-01-11T14:42:40","12,97","181,02"],
    [860,"2022-01-11T14:43:01","10,27","181,02"],
    [861,"2022-01-11T14:44:44","12,13","148,73"],
    [862,"2022-01-11T14:45:02","13,68","148,73"],
    [863,"2022-01-11T14:46:50","15,24","194,33"],
    [864,"2022-01-11T14:47:06","14,6","194,33"],
    [865,"2022-01-11T14:48:52","11,61","198,11"],
    [866,"2022-01-11T14:49:10","12,29","198,11"],
    [867,"2022-01-11T14:50:49","8,68","169,61"],
    [868,"2022-01-11T14:51:10","8,47","169,61"],
    [869,"2022-01-11T14:53:08","10,49","200,42"],
    [870,"2022-01-11T14:53:11","9,4","200,42"],
    [871,"2022-01-11T14:55:08","10,71","188,12"],
    [872,"2022-01-11T14:55:12","11,24","188,12"],
    [873,"2022-01-11T14:57:08","11,64","171,9"],
    [874,"2022-01-11T14:57:12","11,52","171,9"],
    [875,"2022-01-11T14:58:54","8,79","209,58"],
    [876,"2022-01-11T14:59:15","13,1","209,58"],
    [877,"2022-01-11T15:00:53","15,4","169,04"],
    [878,"2022-01-11T15:01:19","11,71","169,04"],
    [879,"2022-01-11T15:03:17","11,27","176,92"],
    [880,"2022-01-11T15:03:20","10,99","176,92"],
    [881,"2022-01-11T15:04:57","7,93","189,73"],
    [882,"2022-01-11T15:05:21","10,08","189,73"],
    [883,"2022-01-11T15:07:06","13,15","217,03"],
    [884,"2022-01-11T15:07:30","9,38","217,03"],
    [885,"2022-01-11T15:09:28","12,41","208,94"],
    [886,"2022-01-11T15:09:31","11,8","208,94"],
    [887,"2022-01-11T15:11:28","6,3","222,64"],
    [888,"2022-01-11T15:11:32","7,83","222,64"],
    [889,"2022-01-11T15:13:05","13,04","194,19"],
    [890,"2022-01-11T15:13:34","11,93","194,19"],
    [891,"2022-01-11T15:15:07","8,75","191,76"],
    [892,"2022-01-11T15:15:35","10,34","191,76"],
    [893,"2022-01-11T15:17:32","16,07","178,35"],
    [894,"2022-01-11T15:17:35","14,14","178,35"],
    [895,"2022-01-11T15:19:35","14,69","194,91"],
    [896,"2022-01-11T15:19:38","16,27","194,91"],
    [897,"2022-01-11T15:21:38","12,67","171,53"],
    [898,"2022-01-11T15:21:41","12,06","171,53"],
    [899,"2022-01-11T15:23:40","12","181,06"],
    [900,"2022-01-11T15:23:45","12,95","181,06"],
    [901,"2022-01-11T15:25:43","10,33","193,79"],
    [902,"2022-01-11T15:25:48","11,06","193,79"],
    [903,"2022-01-11T15:27:47","8,07","198,28"],
    [904,"2022-01-11T15:27:52","8,65","198,28"],
    [905,"2022-01-11T15:29:51","7,57","213,45"],
    [906,"2022-01-11T15:29:55","11,7","213,45"],
    [907,"2022-01-11T15:31:52","12,61","175,59"],
    [908,"2022-01-11T15:31:56","12,2","175,59"],
    [909,"2022-01-11T15:33:52","10,46","174,33"],
    [910,"2022-01-11T15:33:57","10,42","174,33"],
    [911,"2022-01-11T15:35:55","10,08","184,52"],
    [912,"2022-01-11T15:35:58","8,76","184,52"],
    [913,"2022-01-11T15:37:53","11,17","186,31"],
    [914,"2022-01-11T15:37:59","10,59","186,31"],
    [915,"2022-01-11T15:39:57","12,41","179,28"],
    [916,"2022-01-11T15:40:00","11,8","179,28"],
    [917,"2022-01-11T15:41:59","14,93","189,52"],
    [918,"2022-01-11T15:42:02","13,21","189,52"],
    [919,"2022-01-11T15:43:33","9,09","229,87"],
    [920,"2022-01-11T15:44:07","5,81","229,87"],
    [921,"2022-01-11T15:46:02","13,66","171,02"],
    [922,"2022-01-11T15:46:08","13,09","171,02"],
    [923,"2022-01-11T15:48:04","9,13","169,81"],
    [924,"2022-01-11T15:48:09","8,77","169,81"],
    [925,"2022-01-11T15:50:08","11,09","175,57"],
    [926,"2022-01-11T15:50:16","11,52","175,57"],
    [927,"2022-01-11T15:52:09","13,31","189,12"],
    [928,"2022-01-11T15:52:17","11,83","189,12"],
    [929,"2022-01-11T15:54:11","8,21","198,13"],
    [930,"2022-01-11T15:54:19","9,43","198,13"],
    [931,"2022-01-11T15:56:17","9,8","196,86"],
    [932,"2022-01-11T15:56:22","8,67","196,86"],
    [933,"2022-01-11T15:58:17","9,8","174,45"],
    [934,"2022-01-11T15:58:24","10,21","174,45"],
    [935,"2022-01-11T16:00:21","5,26","211,48"],
    [936,"2022-01-11T16:00:27","5,55","211,48"],
    [937,"2022-01-11T16:02:23","13,49","171,16"],
    [938,"2022-01-11T16:02:29","12,18","171,16"],
    [939,"2022-01-11T16:04:29","11,31","185,86"],
    [940,"2022-01-11T16:04:34","11,9","185,86"],
    [941,"2022-01-11T16:06:30","8,78","209,72"],
    [942,"2022-01-11T16:06:34","9,32","209,72"],
    [943,"2022-01-11T16:08:34","8,97","185,84"],
    [944,"2022-01-11T16:08:41","10,53","185,84"],
    [945,"2022-01-11T16:10:39","10,85","180,83"],
    [946,"2022-01-11T16:10:42","10,07","180,83"],
    [947,"2022-01-11T16:12:35","10,07","176,97"],
    [948,"2022-01-11T16:12:46","6,82","176,97"],
    [949,"2022-01-11T16:14:46","11,51","178,27"],
    [950,"2022-01-11T16:14:49","12,96","178,27"],
    [951,"2022-01-11T16:16:46","9,48","210,78"],
    [952,"2022-01-11T16:16:49","9,84","210,78"],
    [953,"2022-01-11T16:18:49","11,18","218,06"],
    [954,"2022-01-11T16:18:52","9,2","218,06"],
    [955,"2022-01-11T16:20:51","11,36","201,46"],
    [956,"2022-01-11T16:20:54","11,43","201,46"],
    [957,"2022-01-11T16:22:40","10,81","166,61"],
    [958,"2022-01-11T16:22:57","11,88","166,61"],
    [959,"2022-01-11T16:24:55","7,99","214,26"],
    [960,"2022-01-11T16:24:58","8,37","214,26"],
    [961,"2022-01-11T16:26:54","13,51","178,01"],
    [962,"2022-01-11T16:26:58","14,18","178,01"],
    [963,"2022-01-11T16:28:57","9,63","176,47"],
    [964,"2022-01-11T16:29:04","10,51","176,47"],
    [965,"2022-01-11T16:31:07","10,56","180,34"],
    [966,"2022-01-11T16:31:10","11,01","180,34"],
    [967,"2022-01-11T16:33:07","11,33","185,88"],
    [968,"2022-01-11T16:33:12","10,19","185,88"],
    [969,"2022-01-11T16:35:00","11,07","192,73"],
    [970,"2022-01-11T16:35:12","12,07","195,42"],
    [971,"2022-01-11T16:37:12","7,72","185,38"],
    [972,"2022-01-11T16:37:16","6,35","193,97"],
    [973,"2022-01-11T16:39:15","11,41","207,94"],
    [974,"2022-01-11T16:39:18","11,59","206,36"],
    [975,"2022-01-11T16:41:20","11,67","189,39"],
    [976,"2022-01-11T16:41:23","10,13","189,39"],
    [977,"2022-01-11T16:43:19","11,29","193,24"],
    [978,"2022-01-11T16:43:24","10,87","184,82"],
    [979,"2022-01-11T16:45:23","12,58","174,24"],
    [980,"2022-01-11T16:45:47","11,51","178,71"],
    [981,"2022-01-11T16:47:26","11,59","178,62"],
    [982,"2022-01-11T16:47:48","10,53","200,35"],
    [983,"2022-01-11T16:49:23","7,67","212,21"],
    [984,"2022-01-11T16:49:50","11,16","207,64"],
    [985,"2022-01-11T16:51:28","9,79","204,3"],
    [986,"2022-01-11T16:51:55","10,78","198,99"],
    [987,"2022-01-11T16:53:54","11,11","191,45"],
    [988,"2022-01-11T16:53:57","12,71","203,13"],
    [989,"2022-01-11T16:55:54","12,84","171,49"],
    [990,"2022-01-11T16:55:59","13,5","174,25"],
    [991,"2022-01-11T16:57:39","12,11","175,08"],
    [992,"2022-01-11T16:58:05","11,83","186,82"],
    [993,"2022-01-11T16:59:41","11,88","181,54"],
    [994,"2022-01-11T17:00:21","12,03","203,39"],
    [995,"2022-01-11T17:02:20","9,39","203,12"],
    [996,"2022-01-11T17:02:26","10,77","191,42"],
    [997,"2022-01-11T17:04:23","9,34","179,05"],
    [998,"2022-01-11T17:04:32","8,5","181,07"],
    [999,"2022-01-11T17:06:31","12,77","188,6"],
    [1000,"2022-01-11T17:06:34","11,71","185,4"],
    [1001,"2022-01-11T17:08:27","12,59","194,97"],
    [1002,"2022-01-11T17:08:35","11,46","190,52"],
    [1003,"2022-01-11T17:10:31","11,56","192,23"],
    [1004,"2022-01-11T17:10:41","10,1","194,23"],
    [1005,"2022-01-11T17:12:33","10,36","176,26"],
    [1006,"2022-01-11T17:12:41","10,75","169,44"],
    [1007,"2022-01-11T17:14:36","12,36","174,9"],
    [1008,"2022-01-11T17:14:47","11,94","176,51"],
    [1009,"2022-01-11T17:16:45","11,59","183,39"],
    [1010,"2022-01-11T17:16:50","10,86","194,19"],
    [1011,"2022-01-11T17:18:46","10,51","188,83"],
    [1012,"2022-01-11T17:18:51","10,72","177,95"],
    [1013,"2022-01-11T17:20:42","6,62","204,17"],
    [1014,"2022-01-11T17:20:52","8,78","172,07"],
    [1015,"2022-01-11T17:22:47","11,49","174,08"],
    [1016,"2022-01-11T17:22:59","11,46","178,09"],
    [1017,"2022-01-11T17:24:59","9,87","184,37"],
    [1018,"2022-01-11T17:25:02","9,27","182,86"],
    [1019,"2022-01-11T17:26:59","11,93","176,47"],
    [1020,"2022-01-11T17:27:04","13,7","185,21"],
    [1021,"2022-01-11T17:29:03","8,73","185,21"],
    [1022,"2022-01-11T17:29:10","8,95","184,44"],
    [1023,"2022-01-11T17:31:08","10,1","175,7"],
    [1024,"2022-01-11T17:31:12","10,39","180,61"],
    [1025,"2022-01-11T17:33:12","10,65","187,51"],
    [1026,"2022-01-11T17:33:15","10,89","187,51"],
    [1027,"2022-01-11T17:35:14","12,05","193,97"],
    [1028,"2022-01-11T17:35:17","11,9","193,97"],
    [1029,"2022-01-11T17:37:15","11,12","181,68"],
    [1030,"2022-01-11T17:37:19","12,57","181,68"],
    [1031,"2022-01-11T17:39:36","12,65","173,47"],
    [1032,"2022-01-11T17:39:39","12","173,47"],
    [1033,"2022-01-11T17:41:23","8,23","170"],
    [1034,"2022-01-11T17:41:57","10,08","163,45"],
    [1035,"2022-01-11T17:43:57","9,4","179,16"],
    [1036,"2022-01-11T17:44:00","8,24","214,03"],
    [1037,"2022-01-11T17:45:58","10,99","190,66"],
    [1038,"2022-01-11T17:46:03","8,72","196,54"],
    [1039,"2022-01-11T17:48:01","13,28","180,69"],
    [1040,"2022-01-11T17:48:05","12,85","183,89"],
    [1041,"2022-01-11T17:50:04","10,1","182,28"],
    [1042,"2022-01-11T17:50:08","9","187,32"],
    [1043,"2022-01-11T17:52:06","8,54","182,88"],
    [1044,"2022-01-11T17:52:09","8,1","180,68"],
    [1045,"2022-01-11T17:54:06","10,9","191,68"],
    [1046,"2022-01-11T17:54:12","11,1","188,81"],
    [1047,"2022-01-11T17:55:27","13,33","184,96"],
    [1048,"2022-01-11T17:56:16","10,27","180,76"],
    [1049,"2022-01-11T17:58:13","7,27","174,07"],
    [1050,"2022-01-11T17:58:16","5,83","186,52"],
    [1051,"2022-01-11T18:00:14","9,65","169,49"],
    [1052,"2022-01-11T18:00:18","9,55","159,5"],
    [1053,"2022-01-11T18:02:14","8,04","169,08"],
    [1054,"2022-01-11T18:02:19","10,18","166,03"],
    [1055,"2022-01-11T18:04:18","11,75","179,36"],
    [1056,"2022-01-11T18:04:24","10,56","183,94"],
    [1057,"2022-01-11T18:06:20","10,13","173,55"],
    [1058,"2022-01-11T18:06:28","9,18","177,49"],
    [1059,"2022-01-11T18:08:25","6,93","200,62"],
    [1060,"2022-01-11T18:08:28","5,84","219,01"],
    [1061,"2022-01-11T18:10:21","8,07","219,01"],
    [1062,"2022-01-11T18:10:29","8,65","177,01"],
    [1063,"2022-01-11T18:12:27","8,07","189,76"],
    [1064,"2022-01-11T18:12:31","8,23","185,09"],
    [1065,"2022-01-11T18:14:31","8,38","169,26"],
    [1066,"2022-01-11T18:14:35","9,4","163,38"],
    [1067,"2022-01-11T18:16:35","8,23","195,08"],
    [1068,"2022-01-11T18:16:38","8,26","193,89"],
    [1069,"2022-01-11T18:18:37","10,85","185,84"],
    [1070,"2022-01-11T18:18:40","10,72","186,02"],
    [1071,"2022-01-11T18:20:36","6,09","184,69"],
    [1072,"2022-01-11T18:20:43","6,61","187,5"],
    [1073,"2022-01-11T18:22:41","7,73","163,82"],
    [1074,"2022-01-11T18:22:44","7,64","155,37"],
    [1075,"2022-01-11T18:24:42","7,82","211,73"],
    [1076,"2022-01-11T18:24:47","6,89","201,28"],
    [1077,"2022-01-11T18:26:44","9,13","210,38"],
    [1078,"2022-01-11T18:26:47","9,33","205,51"],
    [1079,"2022-01-11T18:28:42","7,28","189,88"],
    [1080,"2022-01-11T18:28:51","8,97","199,11"],
    [1081,"2022-01-11T18:30:48","5,09","194,5"],
    [1082,"2022-01-11T18:30:51","6,12","183,75"],
    [1083,"2022-01-11T18:32:51","6,26","163,58"],
    [1084,"2022-01-11T18:32:57","8,88","187,93"],
    [1085,"2022-01-11T18:34:56","7,88","190,49"],
    [1086,"2022-01-11T18:35:02","9,57","183,57"],
    [1087,"2022-01-11T18:36:58","8,84","191,6"],
    [1088,"2022-01-11T18:37:05","8,01","215,27"],
    [1089,"2022-01-11T18:39:03","8,44","220,94"],
    [1090,"2022-01-11T18:39:06","7,61","218,84"],
    [1091,"2022-01-11T18:41:03","6,07","189,72"],
    [1092,"2022-01-11T18:41:07","7,01","175,82"],
    [1093,"2022-01-11T18:43:05","7,3","178,96"],
    [1094,"2022-01-11T18:43:10","6,36","178,82"],
    [1095,"2022-01-11T18:45:08","6,6","185,51"],
    [1096,"2022-01-11T18:45:14","7,56","187,12"],
    [1097,"2022-01-11T18:47:08","7,99","205,3"],
    [1098,"2022-01-11T18:47:15","9,01","221,45"],
    [1099,"2022-01-11T18:49:12","7,82","202,21"],
    [1100,"2022-01-11T18:49:18","8,11","203,25"],
    [1101,"2022-01-11T18:51:17","7,14","211,49"],
    [1102,"2022-01-11T18:51:24","6,92","210,76"],
    [1103,"2022-01-11T18:53:20","5,94","185,51"],
    [1104,"2022-01-11T18:53:31","5,48","188,99"],
    [1105,"2022-01-11T18:55:25","5,9","158,88"],
    [1106,"2022-01-11T18:55:51","6,54","186,42"],
    [1107,"2022-01-11T18:57:35","5,37","206,1"],
    [1108,"2022-01-11T18:58:05","4,64","193,54"],
    [1109,"2022-01-11T19:00:03","5,42","191,94"],
    [1110,"2022-01-11T19:00:06","5,64","190,61"],
    [1111,"2022-01-11T19:02:06","7,12","190,67"],
    [1112,"2022-01-11T19:02:09","6,25","171,84"],
    [1113,"2022-01-11T19:03:43","5,19","163,94"],
    [1114,"2022-01-11T19:04:17","4,99","169,75"],
    [1115,"2022-01-11T19:06:21","4,93","165,68"],
    [1116,"2022-01-11T19:06:26","5,47","165,68"],
    [1117,"2022-01-11T19:08:22","5,74","182,87"],
    [1118,"2022-01-11T19:08:28","5,31","182,87"],
    [1119,"2022-01-11T19:10:20","5,67","198,59"],
    [1120,"2022-01-11T19:10:28","4,64","184,36"],
    [1121,"2022-01-11T19:11:55","5,99","181,71"],
    [1122,"2022-01-11T19:12:31","4,04","175,73"],
    [1123,"2022-01-11T19:14:34","4,04","220,49"],
    [1124,"2022-01-11T19:14:37","4,25","220,49"],
    [1125,"2022-01-11T19:16:39","4,29","234,82"],
    [1126,"2022-01-11T19:16:42","4,12","234,82"],
    [1127,"2022-01-11T19:18:40","4,27","203,14"],
    [1128,"2022-01-11T19:18:43","4,3","203,14"],
    [1129,"2022-01-11T19:20:43","3,77","214,27"],
    [1130,"2022-01-11T19:20:49","3,86","214,27"],
    [1131,"2022-01-11T19:22:46","4,12","152,18"],
    [1132,"2022-01-11T19:22:52","4,8","152,18"],
    [1133,"2022-01-11T19:24:56","4,81","205,84"],
    [1134,"2022-01-11T19:24:59","3,9","205,84"],
    [1135,"2022-01-11T19:26:58","4,78","200,39"],
    [1136,"2022-01-11T19:27:01","4,64","200,39"],
    [1137,"2022-01-11T19:29:05","4,67","208,1"],
    [1138,"2022-01-11T19:29:09","4,33","208,1"],
    [1139,"2022-01-11T19:31:06","5,03","214,53"],
    [1140,"2022-01-11T19:31:13","4,93","214,53"],
    [1141,"2022-01-11T19:33:01","4,48","191,74"],
    [1142,"2022-01-11T19:33:31","7,51","191,74"],
    [1143,"2022-01-11T19:35:15","5,34","202,97"],
    [1144,"2022-01-11T19:35:47","6,51","202,97"],
    [1145,"2022-01-11T19:37:45","4,89","180,91"],
    [1146,"2022-01-11T19:37:51","4,53","180,91"],
    [1147,"2022-01-11T19:39:20","3,7","161,68"],
    [1148,"2022-01-11T19:39:52","4,35","161,68"],
    [1149,"2022-01-11T19:41:21","3,19","115,32"],
    [1150,"2022-01-11T19:41:54","2,77","115,32"],
    [1151,"2022-01-11T19:43:52","5,38","223,34"],
    [1152,"2022-01-11T19:43:56","5,06","223,34"],
    [1153,"2022-01-11T19:45:52","7,3","198,5"],
    [1154,"2022-01-11T19:45:57","7,03","198,5"],
    [1155,"2022-01-11T19:47:55","6,19","201,64"],
    [1156,"2022-01-11T19:47:59","5,82","201,64"],
    [1157,"2022-01-11T19:49:56","7,21","211"],
    [1158,"2022-01-11T19:49:59","7,22","211"],
    [1159,"2022-01-11T19:51:56","5","201,07"],
    [1160,"2022-01-11T19:52:00","5,68","196,6"],
    [1161,"2022-01-11T19:53:35","5,64","189,73"],
    [1162,"2022-01-11T19:54:05","6,25","182,28"],
    [1163,"2022-01-11T19:55:38","5,83","178,52"],
    [1164,"2022-01-11T19:56:12","5,64","189,47"],
    [1165,"2022-01-11T19:58:12","6,34","174,28"],
    [1166,"2022-01-11T19:58:15","5,98","173,4"],
    [1167,"2022-01-11T20:00:11","6,56","173,4"],
    [1168,"2022-01-11T20:00:19","6,57","178,18"],
    [1169,"2022-01-11T20:02:18","6,05","172,88"],
    [1170,"2022-01-11T20:02:23","5,08","179,85"],
    [1171,"2022-01-11T20:04:22","3,46","201,89"],
    [1172,"2022-01-11T20:04:25","3,59","185,49"],
    [1173,"2022-01-11T20:06:25","3,43","314,67"],
    [1174,"2022-01-11T20:06:34","3,33","314,97"],
    [1175,"2022-01-11T20:08:29","3,77","302,03"],
    [1176,"2022-01-11T20:08:38","3,71","302,03"],
    [1177,"2022-01-11T20:10:31","3,26","318,89"],
    [1178,"2022-01-11T20:10:39","4,55","318,89"],
    [1179,"2022-01-11T20:12:36","4,31","306,32"],
    [1180,"2022-01-11T20:12:40","4,28","306,32"],
    [1181,"2022-01-11T20:14:39","3,33","282,03"],
    [1182,"2022-01-11T20:14:43","4,01","282,03"],
    [1183,"2022-01-11T20:16:41","3,73","85,97"],
    [1184,"2022-01-11T20:16:48","2,28","85,97"],
    [1185,"2022-01-11T20:18:48","2,34","201,39"],
    [1186,"2022-01-11T20:18:51","2,66","201,39"],
    [1187,"2022-01-11T20:20:50","2,36","194,21"],
    [1188,"2022-01-11T20:20:53","2,77","194,21"],
    [1189,"2022-01-11T20:22:42","3,48","166,78"],
    [1190,"2022-01-11T20:22:57","4,33","154,68"],
    [1191,"2022-01-11T20:24:56","3,53","193,26"],
    [1192,"2022-01-11T20:24:59","3,48","193,21"],
    [1193,"2022-01-11T20:26:57","3,73","167"],
    [1194,"2022-01-11T20:27:00","3,68","166,21"],
    [1195,"2022-01-11T20:28:58","3,62","169,83"],
    [1196,"2022-01-11T20:29:01","3,54","168,95"],
    [1197,"2022-01-11T20:30:56","3,01","114,16"],
    [1198,"2022-01-11T20:31:03","3,11","114,79"],
    [1199,"2022-01-11T20:33:02","3,23","120,42"],
    [1200,"2022-01-11T20:33:05","3,57","143,39"],
    [1201,"2022-01-11T20:35:05","4,03","167,36"],
    [1202,"2022-01-11T20:35:08","3,84","165,58"],
    [1203,"2022-01-11T20:37:07","4,97","151,03"],
    [1204,"2022-01-11T20:37:12","4,49","142,55"],
    [1205,"2022-01-11T20:39:09","6,07","149,08"],
    [1206,"2022-01-11T20:39:13","6,03","150,69"],
    [1207,"2022-01-11T20:41:10","5,19","139,68"],
    [1208,"2022-01-11T20:41:14","5,15","140,26"],
    [1209,"2022-01-11T20:43:12","4,7","161,47"],
    [1210,"2022-01-11T20:43:15","4,77","165,1"],
    [1211,"2022-01-11T20:45:12","5,42","147,18"],
    [1212,"2022-01-11T20:45:17","5,86","152,37"],
    [1213,"2022-01-11T20:47:08","6,6","134,03"],
    [1214,"2022-01-11T20:47:20","5,98","136,28"],
    [1215,"2022-01-11T20:49:20","6,64","147,11"],
    [1216,"2022-01-11T20:49:23","6,41","143,38"],
    [1217,"2022-01-11T20:51:23","6,17","147,62"],
    [1218,"2022-01-11T20:51:56","7,31","149,35"],
    [1219,"2022-01-11T20:53:55","5,63","123,39"],
    [1220,"2022-01-11T20:53:59","5,71","126,43"],
    [1221,"2022-01-11T20:55:58","4,38","127,87"],
    [1222,"2022-01-11T20:56:01","4,36","123,25"],
    [1223,"2022-01-11T20:58:00","4,54","356,42"],
    [1224,"2022-01-11T20:58:06","4,25","8,25"],
    [1225,"2022-01-11T20:59:38","4,67","14,35"],
    [1226,"2022-01-11T20:59:38","4,67","14,35"],
    [1227,"2022-01-11T21:00:13","4,99","360"],
    [1228,"2022-01-11T21:02:11","4,45","63,35"],
    [1229,"2022-01-11T21:02:14","4,18","66,26"],
    [1230,"2022-01-11T21:04:21","4,1","65,25"],
    [1231,"2022-01-11T21:04:30","4,04","65,25"],
    [1232,"2022-01-11T21:06:30","3,61","21,09"],
    [1233,"2022-01-11T21:06:35","4,63","21,09"],
    [1234,"2022-01-11T21:08:26","3,68","81,94"],
    [1235,"2022-01-11T21:08:39","3,96","81,94"],
    [1236,"2022-01-11T21:10:29","3,22","98,81"],
    [1237,"2022-01-11T21:10:40","2,9","98,81"],
    [1238,"2022-01-11T21:12:38","3,97","85,01"],
    [1239,"2022-01-11T21:12:44","3,36","85,01"],
    [1240,"2022-01-11T21:14:44","3,51","346,74"],
    [1241,"2022-01-11T21:14:48","2,88","346,74"],
    [1242,"2022-01-11T21:16:47","3,23","8,15"],
    [1243,"2022-01-11T21:16:50","3,17","8,15"],
    [1244,"2022-01-11T21:18:48","3,2","148,68"],
    [1245,"2022-01-11T21:18:53","3,4","148,68"],
    [1246,"2022-01-11T21:20:51","3,7","67,18"],
    [1247,"2022-01-11T21:20:54","3,62","67,18"],
    [1248,"2022-01-11T21:22:53","2,78","112,1"],
    [1249,"2022-01-11T21:22:58","2,44","112,1"],
    [1250,"2022-01-11T21:24:52","2,45","123,36"],
    [1251,"2022-01-11T21:25:02","2,75","123,36"],
    [1252,"2022-01-11T21:26:59","3,31","344,96"],
    [1253,"2022-01-11T21:27:02","3,43","344,96"],
    [1254,"2022-01-11T21:28:59","5,13","346,29"],
    [1255,"2022-01-11T21:29:06","4,7","346,29"],
    [1256,"2022-01-11T21:31:03","4,33","331,6"],
    [1257,"2022-01-11T21:31:06","4,81","331,6"],
    [1258,"2022-01-11T21:33:05","6,78","345,45"],
    [1259,"2022-01-11T21:33:08","5,37","345,45"],
    [1260,"2022-01-11T21:35:07","8,12","347,28"],
    [1261,"2022-01-11T21:35:13","7,09","347,28"],
    [1262,"2022-01-11T21:37:11","6,23","336,3"],
    [1263,"2022-01-11T21:37:14","6,92","336,3"],
    [1264,"2022-01-11T21:39:14","6,77","340,36"],
    [1265,"2022-01-11T21:39:42","6,44","340,36"],
    [1266,"2022-01-11T21:41:41","6,43","350,38"],
    [1267,"2022-01-11T21:41:45","5,87","350,38"],
    [1268,"2022-01-11T21:43:19","6,51","345,68"],
    [1269,"2022-01-11T21:43:46","6,27","345,68"],
    [1270,"2022-01-11T21:45:24","7,01","357,66"],
    [1271,"2022-01-11T21:45:50","7,02","357,66"],
    [1272,"2022-01-11T21:47:49","7,23","358,91"],
    [1273,"2022-01-11T21:47:54","6,61","358,91"],
    [1274,"2022-01-11T21:49:50","7,82","359,01"],
    [1275,"2022-01-11T21:49:55","8,18","355,92"],
    [1276,"2022-01-11T21:51:54","6,17","354,96"],
    [1277,"2022-01-11T21:51:58","6,4","7,8"],
    [1278,"2022-01-11T21:53:56","6,19","354,58"],
    [1279,"2022-01-11T21:54:00","6,16","352,62"],
    [1280,"2022-01-11T21:56:04","6,12","350,39"],
    [1281,"2022-01-11T21:56:07","6,43","350,39"],
    [1282,"2022-01-11T21:57:30","6,54","343,39"],
    [1283,"2022-01-11T21:58:07","5,82","340,48"],
    [1284,"2022-01-11T21:59:58","7,33","340,48"],
    [1285,"2022-01-11T22:00:12","6,67","343,1"],
    [1286,"2022-01-11T22:02:11","8,05","355"],
    [1287,"2022-01-11T22:02:15","7,33","353,75"],
    [1288,"2022-01-11T22:04:12","7,5","353,75"],
    [1289,"2022-01-11T22:04:18","7,48","354,13"],
    [1290,"2022-01-11T22:06:23","7,46","360"],
    [1291,"2022-01-11T22:06:28","6,09","356,79"],
    [1292,"2022-01-11T22:08:26","7,33","343,98"],
    [1293,"2022-01-11T22:08:32","6,72","345,85"],
    [1294,"2022-01-11T22:10:30","7,52","349,4"],
    [1295,"2022-01-11T22:10:35","7,56","348,52"],
    [1296,"2022-01-11T22:12:33","6,34","349,08"],
    [1297,"2022-01-11T22:12:42","7,4","346,23"],
    [1298,"2022-01-11T22:14:42","5,89","341,9"],
    [1299,"2022-01-11T22:14:45","5,86","341,9"],
    [1300,"2022-01-11T22:16:38","6,72","346,53"],
    [1301,"2022-01-11T22:16:47","6,3","344,55"],
    [1302,"2022-01-11T22:18:46","5,82","345,72"],
    [1303,"2022-01-11T22:18:49","6,02","328,2"],
    [1304,"2022-01-11T22:20:39","5,69","343,81"],
    [1305,"2022-01-11T22:20:53","7,53","332,61"],
    [1306,"2022-01-11T22:22:50","7,6","346,08"],
    [1307,"2022-01-11T22:22:53","6,03","338,02"],
    [1308,"2022-01-11T22:24:44","7,59","347"],
    [1309,"2022-01-11T22:24:59","6,95","348"],
    [1310,"2022-01-11T22:26:50","7,31","342,67"],
    [1311,"2022-01-11T22:27:21","7,27","343,74"],
    [1312,"2022-01-11T22:29:33","7,34","346,35"],
    [1313,"2022-01-11T22:29:37","6,92","346,35"],
    [1314,"2022-01-11T22:31:35","7","341,36"],
    [1315,"2022-01-11T22:31:38","7,15","341,36"],
    [1316,"2022-01-11T22:33:35","6,96","346,16"],
    [1317,"2022-01-11T22:33:40","7,33","346,16"],
    [1318,"2022-01-11T22:35:39","7,42","351,16"],
    [1319,"2022-01-11T22:35:42","6,62","351,16"],
    [1320,"2022-01-11T22:37:39","5,98","342,12"],
    [1321,"2022-01-11T22:37:42","6,41","342,12"],
    [1322,"2022-01-11T22:39:37","6,53","353,46"],
    [1323,"2022-01-11T22:39:43","7,09","348,04"],
    [1324,"2022-01-11T22:41:42","7,16","342,42"],
    [1325,"2022-01-11T22:41:47","6,72","342,92"],
    [1326,"2022-01-11T22:43:47","6,56","349,33"],
    [1327,"2022-01-11T22:43:50","5,44","336,58"],
    [1328,"2022-01-11T22:45:48","8,37","353,32"],
    [1329,"2022-01-11T22:45:51","8,46","352,98"],
    [1330,"2022-01-11T22:47:51","7,43","350,69"],
    [1331,"2022-01-11T22:47:54","7,47","351,66"],
    [1332,"2022-01-11T22:49:53","8,1","353,67"],
    [1333,"2022-01-11T22:49:56","7,83","357,39"],
    [1334,"2022-01-11T22:51:50","8,36","360"],
    [1335,"2022-01-11T22:51:56","7,22","359,85"],
    [1336,"2022-01-11T22:53:55","7,65","353,55"],
    [1337,"2022-01-11T22:53:58","7,95","353,47"],
    [1338,"2022-01-11T22:55:56","7,12","357,54"],
    [1339,"2022-01-11T22:55:59","7,31","359,81"],
    [1340,"2022-01-11T22:57:55","7,57","358,52"],
    [1341,"2022-01-11T22:57:59","7","354,65"],
    [1342,"2022-01-11T22:59:58","7,22","357,7"],
    [1343,"2022-01-11T23:00:03","7,18","356,17"],
    [1344,"2022-01-11T23:01:59","6,28","352,51"],
    [1345,"2022-01-11T23:02:04","6,46","351,77"],
    [1346,"2022-01-11T23:03:29","7,44","351,77"],
    [1347,"2022-01-11T23:04:11","7,15","350,99"],
    [1348,"2022-01-11T23:06:09","7,52","354,87"],
    [1349,"2022-01-11T23:06:13","8,5","344,38"],
    [1350,"2022-01-11T23:08:11","7,19","342,52"],
    [1351,"2022-01-11T23:08:14","7,5","346,44"],
    [1352,"2022-01-11T23:10:13","7,36","348,29"],
    [1353,"2022-01-11T23:10:16","7,39","348,29"],
    [1354,"2022-01-11T23:12:10","7,51","350,83"],
    [1355,"2022-01-11T23:12:18","7,2","350,83"],
    [1356,"2022-01-11T23:14:17","6,18","344,38"],
    [1357,"2022-01-11T23:14:25","7,05","345,82"],
    [1358,"2022-01-11T23:16:20","7,31","342,72"],
    [1359,"2022-01-11T23:16:26","7,27","342,72"],
    [1360,"2022-01-11T23:18:20","8,47","353,83"],
    [1361,"2022-01-11T23:18:26","8,39","353,83"],
    [1362,"2022-01-11T23:20:21","6,6","341,36"],
    [1363,"2022-01-11T23:20:26","6,32","341,36"],
    [1364,"2022-01-11T23:22:26","6,67","324,25"],
    [1365,"2022-01-11T23:22:29","6,93","324,25"],
    [1366,"2022-01-11T23:24:25","7,8","343,76"],
    [1367,"2022-01-11T23:24:29","6,78","343,76"],
    [1368,"2022-01-11T23:26:27","7,98","334,52"],
    [1369,"2022-01-11T23:26:33","7,38","334,52"],
    [1370,"2022-01-11T23:28:30","8,76","339,37"],
    [1371,"2022-01-11T23:28:34","8,41","339,37"],
    [1372,"2022-01-11T23:30:32","7,67","346,42"],
    [1373,"2022-01-11T23:30:35","7,38","346,42"],
    [1374,"2022-01-11T23:32:33","5,97","351,81"],
    [1375,"2022-01-11T23:32:36","5,58","351,81"],
    [1376,"2022-01-11T23:34:33","7,76","355,3"],
    [1377,"2022-01-11T23:34:39","6,61","355,3"],
    [1378,"2022-01-11T23:36:37","7,51","325,62"],
    [1379,"2022-01-11T23:36:40","7,73","325,62"],
    [1380,"2022-01-11T23:38:38","9,61","332,1"],
    [1381,"2022-01-11T23:38:43","9,51","332,1"],
    [1382,"2022-01-11T23:40:42","8,65","340,62"],
    [1383,"2022-01-11T23:40:45","8,32","340,62"],
    [1384,"2022-01-11T23:42:45","6,92","324,7"],
    [1385,"2022-01-11T23:42:48","6,87","324,7"],
    [1386,"2022-01-11T23:44:48","7,28","342,92"],
    [1387,"2022-01-11T23:44:51","7,25","342,92"],
    [1388,"2022-01-11T23:46:50","7,27","321,94"],
    [1389,"2022-01-11T23:46:54","9,66","321,94"],
    [1390,"2022-01-11T23:48:54","7,25","316,09"],
    [1391,"2022-01-11T23:49:02","8,07","316,09"],
    [1392,"2022-01-11T23:50:59","8,63","324,49"],
    [1393,"2022-01-11T23:51:02","9,44","324,49"],
    [1394,"2022-01-11T23:53:02","6,5","326,78"],
    [1395,"2022-01-11T23:53:39","7,48","326,78"],
    [1396,"2022-01-11T23:55:38","8,57","324,94"],
    [1397,"2022-01-11T23:55:43","8,41","324,94"],
    [1398,"2022-01-11T23:57:40","7,67","322,9"],
    [1399,"2022-01-11T23:57:45","8,08","322,9"],
    [1400,"2022-01-11T23:59:45","8,68","325,1"],
    [1401,"2022-01-11T23:59:50","7,04","325,1"],
    [1402,"2022-02-11T00:01:44","9,35","329,28"],
    [1403,"2022-02-11T00:01:50","9,05","329,28"],
    [1404,"2022-02-11T00:03:50","7,37","319,82"],
    [1405,"2022-02-11T00:03:55","8,06","319,82"],
    [1406,"2022-02-11T00:05:51","7,35","330,6"],
    [1407,"2022-02-11T00:05:58","7,3","330,6"],
    [1408,"2022-02-11T00:07:56","8,28","318,85"],
    [1409,"2022-02-11T00:07:59","8,39","318,85"],
    [1410,"2022-02-11T00:09:57","8,55","324,56"],
    [1411,"2022-02-11T00:10:01","10,23","324,56"],
    [1412,"2022-02-11T00:11:58","8,26","321,48"],
    [1413,"2022-02-11T00:12:04","8,1","321,48"],
    [1414,"2022-02-11T00:14:06","8,16","328,91"],
    [1415,"2022-02-11T00:14:09","7,48","328,91"],
    [1416,"2022-02-11T00:16:09","7,38","319,1"],
    [1417,"2022-02-11T00:16:23","7,83","319,1"],
    [1418,"2022-02-11T00:18:15","7,08","316,11"],
    [1419,"2022-02-11T00:18:26","7,59","316,11"],
    [1420,"2022-02-11T00:20:20","7,11","332,39"],
    [1421,"2022-02-11T00:20:30","8,37","332,39"],
    [1422,"2022-02-11T00:22:28","8,74","323,52"],
    [1423,"2022-02-11T00:22:32","7,37","323,52"],
    [1424,"2022-02-11T00:24:28","8,26","321,09"],
    [1425,"2022-02-11T00:24:33","8,61","321,09"],
    [1426,"2022-02-11T00:26:30","6,35","330,43"],
    [1427,"2022-02-11T00:26:35","6,13","330,43"],
    [1428,"2022-02-11T00:28:33","8,68","320,61"],
    [1429,"2022-02-11T00:28:36","8,52","320,61"],
    [1430,"2022-02-11T00:30:35","8,86","319,58"],
    [1431,"2022-02-11T00:30:38","10,2","319,58"],
    [1432,"2022-02-11T00:32:30","7,63","327,92"],
    [1433,"2022-02-11T00:32:38","8,41","327,92"],
    [1434,"2022-02-11T00:34:31","7,11","333,59"],
    [1435,"2022-02-11T00:35:08","7,53","333,59"],
    [1436,"2022-02-11T00:37:06","7,72","329,16"],
    [1437,"2022-02-11T00:37:09","7,94","329,16"],
    [1438,"2022-02-11T00:39:08","7,19","326,34"],
    [1439,"2022-02-11T00:39:11","6,9","326,34"],
    [1440,"2022-02-11T00:41:11","6,87","323,13"],
    [1441,"2022-02-11T00:41:14","7,59","323,13"],
    [1442,"2022-02-11T00:43:13","9,89","312,89"],
    [1443,"2022-02-11T00:43:21","8,88","312,89"],
    [1444,"2022-02-11T00:44:51","9,33","307,6"],
    [1445,"2022-02-11T00:45:27","9,04","307,6"],
    [1446,"2022-02-11T00:47:24","7,51","313,19"],
    [1447,"2022-02-11T00:47:29","8,78","313,19"],
    [1448,"2022-02-11T00:49:28","9,5","311,27"],
    [1449,"2022-02-11T00:49:31","9,39","311,27"],
    [1450,"2022-02-11T00:51:29","6,35","327,89"],
    [1451,"2022-02-11T00:51:34","7,93","327,89"],
    [1452,"2022-02-11T00:53:31","7,85","322,93"],
    [1453,"2022-02-11T00:53:34","7,8","322,93"],
    [1454,"2022-02-11T00:55:32","7,06","315,28"],
    [1455,"2022-02-11T00:55:35","7,32","315,28"],
    [1456,"2022-02-11T00:57:32","9,39","325,14"],
    [1457,"2022-02-11T00:57:36","9,45","325,14"],
    [1458,"2022-02-11T00:59:34","8,85","323,35"],
    [1459,"2022-02-11T00:59:40","8,47","323,35"],
    [1460,"2022-02-11T01:01:11","7,55","314,24"],
    [1461,"2022-02-11T01:01:40","7,57","314,24"],
    [1462,"2022-02-11T01:03:35","9,24","324,75"],
    [1463,"2022-02-11T01:03:40","8,89","324,75"],
    [1464,"2022-02-11T01:05:39","8,11","313,63"],
    [1465,"2022-02-11T01:05:43","9,73","313,63"],
    [1466,"2022-02-11T01:07:38","9,77","321,93"],
    [1467,"2022-02-11T01:07:46","8,97","321,93"],
    [1468,"2022-02-11T01:09:47","8,91","317,66"],
    [1469,"2022-02-11T01:09:50","9,82","317,66"],
    [1470,"2022-02-11T01:11:48","8,82","315,6"],
    [1471,"2022-02-11T01:11:52","7,89","315,6"],
    [1472,"2022-02-11T01:13:51","8,72","319,21"],
    [1473,"2022-02-11T01:13:54","8,77","319,21"],
    [1474,"2022-02-11T01:15:54","9,55","317,69"],
    [1475,"2022-02-11T01:15:57","8,63","317,69"],
    [1476,"2022-02-11T01:17:56","8,42","312,39"],
    [1477,"2022-02-11T01:18:07","7,98","312,39"],
    [1478,"2022-02-11T01:20:04","9,55","317,86"],
    [1479,"2022-02-11T01:20:07","9,08","317,86"],
    [1480,"2022-02-11T01:22:05","10,3","322,54"],
    [1481,"2022-02-11T01:22:11","9,59","322,54"],
    [1482,"2022-02-11T01:24:06","8,21","314,09"],
    [1483,"2022-02-11T01:24:13","8,36","314,09"],
    [1484,"2022-02-11T01:26:10","10,16","309,36"],
    [1485,"2022-02-11T01:26:14","9,68","309,36"],
    [1486,"2022-02-11T01:28:11","8,51","319,5"],
    [1487,"2022-02-11T01:28:27","9,2","319,5"],
    [1488,"2022-02-11T01:30:26","8,9","329,93"],
    [1489,"2022-02-11T01:30:29","8,55","329,93"],
    [1490,"2022-02-11T01:32:28","7,9","322,81"],
    [1491,"2022-02-11T01:32:33","9,05","322,81"],
    [1492,"2022-02-11T01:34:31","8,6","311,05"],
    [1493,"2022-02-11T01:34:34","7,69","311,05"],
    [1494,"2022-02-11T01:36:31","8,41","320,93"],
    [1495,"2022-02-11T01:36:36","8,5","320,93"],
    [1496,"2022-02-11T01:38:34","8,91","318,91"],
    [1497,"2022-02-11T01:38:37","9,02","318,91"],
    [1498,"2022-02-11T01:40:33","8,54","312,07"],
    [1499,"2022-02-11T01:40:39","8,21","312,07"],
    [1500,"2022-02-11T01:42:37","7,09","316,14"],
    [1501,"2022-02-11T01:42:40","6,83","316,14"],
    [1502,"2022-02-11T01:44:38","8,05","319,18"],
    [1503,"2022-02-11T01:44:43","8,45","319,18"],
    [1504,"2022-02-11T01:46:41","8,2","311"],
    [1505,"2022-02-11T01:46:44","8,81","311"],
    [1506,"2022-02-11T01:48:42","6,48","320,63"],
    [1507,"2022-02-11T01:48:46","6,27","320,63"],
    [1508,"2022-02-11T01:50:44","6,28","336,41"],
    [1509,"2022-02-11T01:50:47","6,13","336,41"],
    [1510,"2022-02-11T01:52:45","8,69","322,82"],
    [1511,"2022-02-11T01:52:49","7,04","322,82"],
    [1512,"2022-02-11T01:54:49","6,16","326,94"],
    [1513,"2022-02-11T01:54:52","5,96","326,94"],
    [1514,"2022-02-11T01:56:49","7,99","330,46"],
    [1515,"2022-02-11T01:56:55","7,82","330,46"],
    [1516,"2022-02-11T01:58:53","7,47","325,77"],
    [1517,"2022-02-11T01:58:56","7,36","325,77"],
    [1518,"2022-02-11T02:00:53","8,02","340,28"],
    [1519,"2022-02-11T02:00:56","8,22","340,28"],
    [1520,"2022-02-11T02:02:51","7,41","330,81"],
    [1521,"2022-02-11T02:02:57","6,53","330,81"],
    [1522,"2022-02-11T02:04:52","6,24","344,66"],
    [1523,"2022-02-11T02:04:59","5,45","344,66"],
    [1524,"2022-02-11T02:06:58","7,06","342,03"],
    [1525,"2022-02-11T02:07:01","6,11","342,03"],
    [1526,"2022-02-11T02:08:59","6,64","345,18"],
    [1527,"2022-02-11T02:09:02","6,37","345,18"],
    [1528,"2022-02-11T02:11:01","7,34","338,62"],
    [1529,"2022-02-11T02:11:04","6,73","338,62"],
    [1530,"2022-02-11T02:13:02","6,53","355,39"],
    [1531,"2022-02-11T02:13:25","7,47","355,39"],
    [1532,"2022-02-11T02:15:03","7,34","4,52"],
    [1533,"2022-02-11T02:15:31","7,06","4,52"],
    [1534,"2022-02-11T02:17:06","6,43","360"],
    [1535,"2022-02-11T02:17:37","7,81","360"],
    [1536,"2022-02-11T02:19:40","7,72","353,24"],
    [1537,"2022-02-11T02:19:47","7,37","353,24"],
    [1538,"2022-02-11T02:21:51","7,31","12,12"],
    [1539,"2022-02-11T02:22:02","6,98","12,12"],
    [1540,"2022-02-11T02:24:01","7,74","357,41"],
    [1541,"2022-02-11T02:24:04","7,46","357,41"],
    [1542,"2022-02-11T02:26:08","7,48","349,24"],
    [1543,"2022-02-11T02:26:13","6,96","349,24"],
    [1544,"2022-02-11T02:28:09","7,79","353,35"],
    [1545,"2022-02-11T02:28:14","8,91","353,35"],
    [1546,"2022-02-11T02:30:12","6,96","339,24"],
    [1547,"2022-02-11T02:30:15","7,35","339,24"],
    [1548,"2022-02-11T02:32:12","8,9","359,33"],
    [1549,"2022-02-11T02:32:15","8,21","359,33"],
    [1550,"2022-02-11T02:34:14","10,09","344,83"],
    [1551,"2022-02-11T02:34:18","10,3","344,83"],
    [1552,"2022-02-11T02:36:18","8,11","352,67"],
    [1553,"2022-02-11T02:36:21","8,6","352,67"],
    [1554,"2022-02-11T02:38:21","10,19","331,05"],
    [1555,"2022-02-11T02:38:53","9,46","331,05"],
    [1556,"2022-02-11T02:40:52","9,74","339,2"],
    [1557,"2022-02-11T02:40:57","10,23","344,07"],
    [1558,"2022-02-11T02:42:54","8,91","357,62"],
    [1559,"2022-02-11T02:42:58","9,69","359,12"],
    [1560,"2022-02-11T02:44:56","9,63","355,57"],
    [1561,"2022-02-11T02:45:00","7,68","355,57"],
    [1562,"2022-02-11T02:46:59","8,62","357"],
    [1563,"2022-02-11T02:47:02","7,82","357"],
    [1564,"2022-02-11T02:49:00","7,01","345,49"],
    [1565,"2022-02-11T02:49:04","6,7","345,49"],
    [1566,"2022-02-11T02:50:59","8,37","360"],
    [1567,"2022-02-11T02:51:05","8,8","360"],
    [1568,"2022-02-11T02:53:04","8,53","28,7"],
    [1569,"2022-02-11T02:53:10","7,7","28,7"],
    [1570,"2022-02-11T02:55:08","10,71","8,16"],
    [1571,"2022-02-11T02:55:11","10,15","8,16"],
    [1572,"2022-02-11T02:57:07","9,11","353,85"],
    [1573,"2022-02-11T02:57:13","10,53","353,85"],
    [1574,"2022-02-11T02:59:12","10,53","352,07"],
    [1575,"2022-02-11T02:59:15","9,43","352,07"],
    [1576,"2022-02-11T03:00:49","9,26","336,4"],
    [1577,"2022-02-11T03:01:22","8,78","336,4"],
    [1578,"2022-02-11T03:03:21","11","345,44"],
    [1579,"2022-02-11T03:03:30","9,16","345,44"],
    [1580,"2022-02-11T03:05:29","10,23","341,8"],
    [1581,"2022-02-11T03:05:32","9,45","341,8"],
    [1582,"2022-02-11T03:07:26","11,04","350,91"],
    [1583,"2022-02-11T03:07:38","10,85","350,91"],
    [1584,"2022-02-11T03:09:36","8,37","344,84"],
    [1585,"2022-02-11T03:09:41","9,49","344,84"],
    [1586,"2022-02-11T03:11:39","10,09","347,66"],
    [1587,"2022-02-11T03:11:44","10,22","347,66"],
    [1588,"2022-02-11T03:13:44","10,26","345,67"],
    [1589,"2022-02-11T03:13:50","10,52","345,67"],
    [1590,"2022-02-11T03:15:44","13,4","344,65"],
    [1591,"2022-02-11T03:15:51","12,48","344,65"],
    [1592,"2022-02-11T03:17:48","10,01","348,1"],
    [1593,"2022-02-11T03:17:55","9,15","348,1"],
    [1594,"2022-02-11T03:19:53","12,26","327,98"],
    [1595,"2022-02-11T03:19:56","12,81","327,98"],
    [1596,"2022-02-11T03:21:50","11,49","333,5"],
    [1597,"2022-02-11T03:21:57","10,75","333,5"],
    [1598,"2022-02-11T03:23:49","10,13","331,83"],
    [1599,"2022-02-11T03:23:59","10,11","331,83"],
    [1600,"2022-02-11T03:26:07","10,01","329,75"],
    [1601,"2022-02-11T03:26:10","9,56","329,75"],
    [1602,"2022-02-11T03:28:10","9,26","336,01"],
    [1603,"2022-02-11T03:28:13","7,99","336,01"],
    [1604,"2022-02-11T03:30:11","11,63","341,19"],
    [1605,"2022-02-11T03:30:14","12,66","341,19"],
    [1606,"2022-02-11T03:32:14","8,72","346,54"],
    [1607,"2022-02-11T03:32:17","9,53","346,54"],
    [1608,"2022-02-11T03:34:16","10,85","339,45"],
    [1609,"2022-02-11T03:34:19","7,94","339,45"],
    [1610,"2022-02-11T03:36:17","7,72","328,61"],
    [1611,"2022-02-11T03:36:20","9,46","328,61"],
    [1612,"2022-02-11T03:38:17","11,05","336,98"],
    [1613,"2022-02-11T03:38:22","12,03","336,98"],
    [1614,"2022-02-11T03:40:21","7,33","333,96"],
    [1615,"2022-02-11T03:40:25","9,1","333,96"],
    [1616,"2022-02-11T03:42:25","6,99","344,76"],
    [1617,"2022-02-11T03:42:53","8,1","344,76"],
    [1618,"2022-02-11T03:44:50","8,92","332,96"],
    [1619,"2022-02-11T03:44:56","7,9","332,96"],
    [1620,"2022-02-11T03:46:54","9,16","336,03"],
    [1621,"2022-02-11T03:46:57","9,97","336,03"],
    [1622,"2022-02-11T03:48:32","9,95","337,42"],
    [1623,"2022-02-11T03:48:58","12,8","337,42"],
    [1624,"2022-02-11T03:50:34","8,43","351,3"],
    [1625,"2022-02-11T03:51:01","9,85","351,3"],
    [1626,"2022-02-11T03:52:38","7,69","335,15"],
    [1627,"2022-02-11T03:53:11","8,01","335,15"],
    [1628,"2022-02-11T03:55:08","7,56","336,63"],
    [1629,"2022-02-11T03:55:13","9,66","336,63"],
    [1630,"2022-02-11T03:57:10","10,32","325,96"],
    [1631,"2022-02-11T03:57:13","9,41","325,96"],
    [1632,"2022-02-11T03:59:11","10,61","327,96"],
    [1633,"2022-02-11T03:59:14","11,61","327,96"],
    [1634,"2022-02-11T04:01:10","9,37","337,75"],
    [1635,"2022-02-11T04:01:15","11,72","337,75"],
    [1636,"2022-02-11T04:03:14","10,27","335,51"],
    [1637,"2022-02-11T04:03:17","11,04","335,51"],
    [1638,"2022-02-11T04:05:15","11,58","337,54"],
    [1639,"2022-02-11T04:05:18","11,49","337,54"],
    [1640,"2022-02-11T04:07:15","9,44","331,38"],
    [1641,"2022-02-11T04:07:19","9,57","331,38"],
    [1642,"2022-02-11T04:09:18","9,54","335,66"],
    [1643,"2022-02-11T04:09:21","10,22","335,66"],
    [1644,"2022-02-11T04:11:19","7,43","339,18"],
    [1645,"2022-02-11T04:11:26","9,02","339,18"],
    [1646,"2022-02-11T04:13:26","6,87","343,09"],
    [1647,"2022-02-11T04:13:31","6,64","343,09"],
    [1648,"2022-02-11T04:15:30","7,15","327,45"],
    [1649,"2022-02-11T04:15:37","8,29","327,45"],
    [1650,"2022-02-11T04:17:34","8,04","344,98"],
    [1651,"2022-02-11T04:17:38","7,97","344,98"],
    [1652,"2022-02-11T04:19:36","10","349,34"],
    [1653,"2022-02-11T04:19:46","9,47","349,34"],
    [1654,"2022-02-11T04:21:44","10,14","336,97"],
    [1655,"2022-02-11T04:21:47","9,95","336,97"],
    [1656,"2022-02-11T04:23:43","6,79","330,34"],
    [1657,"2022-02-11T04:23:52","6,71","330,34"],
    [1658,"2022-02-11T04:25:45","8,42","341,85"],
    [1659,"2022-02-11T04:25:54","6,95","341,85"],
    [1660,"2022-02-11T04:27:51","11,44","352,18"],
    [1661,"2022-02-11T04:27:54","12,03","352,18"],
    [1662,"2022-02-11T04:29:51","8,52","334,17"],
    [1663,"2022-02-11T04:30:02","9,88","334,17"],
    [1664,"2022-02-11T04:32:00","10,96","314,23"],
    [1665,"2022-02-11T04:32:03","11,55","314,23"],
    [1666,"2022-02-11T04:34:03","8,1","325,49"],
    [1667,"2022-02-11T04:34:06","9,23","325,49"],
    [1668,"2022-02-11T04:36:05","8,58","321,6"],
    [1669,"2022-02-11T04:36:08","7,72","321,6"],
    [1670,"2022-02-11T04:38:06","7,89","339,55"],
    [1671,"2022-02-11T04:38:12","8,46","339,55"],
    [1672,"2022-02-11T04:40:08","7,92","316,67"],
    [1673,"2022-02-11T04:40:12","8,28","316,67"],
    [1674,"2022-02-11T04:42:10","7,37","322,16"],
    [1675,"2022-02-11T04:42:14","9,29","322,16"],
    [1676,"2022-02-11T04:44:14","9,32","350,27"],
    [1677,"2022-02-11T04:44:17","7,99","350,27"],
    [1678,"2022-02-11T04:46:15","11,6","323,88"],
    [1679,"2022-02-11T04:46:18","11,87","323,88"],
    [1680,"2022-02-11T04:48:18","8,61","315,99"],
    [1681,"2022-02-11T04:48:21","13,6","315,99"],
    [1682,"2022-02-11T04:50:19","12,7","328,38"],
    [1683,"2022-02-11T04:50:27","10,91","328,38"],
    [1684,"2022-02-11T04:52:27","9,71","317,2"],
    [1685,"2022-02-11T04:52:31","9,2","317,2"],
    [1686,"2022-02-11T04:54:29","9,79","320,04"],
    [1687,"2022-02-11T04:54:32","9,45","320,04"],
    [1688,"2022-02-11T04:56:29","8,43","317,83"],
    [1689,"2022-02-11T04:56:33","7,24","317,83"],
    [1690,"2022-02-11T04:58:30","10","324,49"],
    [1691,"2022-02-11T04:58:34","12,1","324,49"],
    [1692,"2022-02-11T05:00:31","12,87","333,79"],
    [1693,"2022-02-11T05:00:35","9,27","333,79"],
    [1694,"2022-02-11T05:02:35","12,39","329,05"],
    [1695,"2022-02-11T05:02:46","10,59","329,05"],
    [1696,"2022-02-11T05:04:45","9,65","322,77"],
    [1697,"2022-02-11T05:04:48","9,56","322,77"],
    [1698,"2022-02-11T05:06:36","9,56","314,17"],
    [1699,"2022-02-11T05:06:52","9,81","314,17"],
    [1700,"2022-02-11T05:08:50","10,44","324,58"],
    [1701,"2022-02-11T05:08:55","10,68","324,58"],
    [1702,"2022-02-11T05:10:55","10,16","308,57"],
    [1703,"2022-02-11T05:10:58","9,96","308,57"],
    [1704,"2022-02-11T05:12:57","11,03","314,09"],
    [1705,"2022-02-11T05:13:00","10,74","314,09"],
    [1706,"2022-02-11T05:14:59","10","324,33"],
    [1707,"2022-02-11T05:15:02","10,06","324,33"],
    [1708,"2022-02-11T05:17:01","10,67","317,39"],
    [1709,"2022-02-11T05:17:04","10,81","317,39"],
    [1710,"2022-02-11T05:19:03","11,02","299,88"],
    [1711,"2022-02-11T05:19:06","9,91","299,88"],
    [1712,"2022-02-11T05:21:02","11,18","330,79"],
    [1713,"2022-02-11T05:21:08","9,34","330,79"],
    [1714,"2022-02-11T05:23:01","11,14","311,1"],
    [1715,"2022-02-11T05:23:08","11,84","311,1"],
    [1716,"2022-02-11T05:25:05","10,38","318,4"],
    [1717,"2022-02-11T05:25:08","9,17","318,4"],
    [1718,"2022-02-11T05:27:06","12,07","310,05"],
    [1719,"2022-02-11T05:27:10","11,34","310,05"],
    [1720,"2022-02-11T05:29:08","12,08","307,47"],
    [1721,"2022-02-11T05:29:14","10,62","307,47"],
    [1722,"2022-02-11T05:31:14","13,32","313,99"],
    [1723,"2022-02-11T05:31:18","14,78","313,99"],
    [1724,"2022-02-11T05:33:16","9,14","311,99"],
    [1725,"2022-02-11T05:33:19","9,56","311,99"],
    [1726,"2022-02-11T05:35:18","10,29","310,23"],
    [1727,"2022-02-11T05:35:22","7,22","310,23"],
    [1728,"2022-02-11T05:37:19","11,63","302,98"],
    [1729,"2022-02-11T05:37:22","9,34","302,98"],
    [1730,"2022-02-11T05:39:22","12,39","308,7"],
    [1731,"2022-02-11T05:39:29","11,44","308,7"],
    [1732,"2022-02-11T05:41:26","11,09","302,1"],
    [1733,"2022-02-11T05:41:31","12,33","302,1"],
    [1734,"2022-02-11T05:43:29","10,44","311,71"],
    [1735,"2022-02-11T05:43:32","10,62","311,71"],
    [1736,"2022-02-11T05:45:28","13,51","302,99"],
    [1737,"2022-02-11T05:45:34","16,36","302,99"],
    [1738,"2022-02-11T05:47:34","13,18","316,03"],
    [1739,"2022-02-11T05:47:46","13,48","316,03"],
    [1740,"2022-02-11T05:49:46","11,87","304,74"],
    [1741,"2022-02-11T05:49:50","13,04","304,74"],
    [1742,"2022-02-11T05:51:47","9,61","307,22"],
    [1743,"2022-02-11T05:51:51","11,61","307,22"],
    [1744,"2022-02-11T05:53:49","9,43","316,78"],
    [1745,"2022-02-11T05:53:54","11,23","316,78"],
    [1746,"2022-02-11T05:55:52","13,16","306,2"],
    [1747,"2022-02-11T05:55:57","12,31","306,2"],
    [1748,"2022-02-11T05:57:55","11,22","314,16"],
    [1749,"2022-02-11T05:58:03","13,51","314,16"],
    [1750,"2022-02-11T06:00:00","12,16","322,81"],
    [1751,"2022-02-11T06:00:04","10,53","322,81"],
    [1752,"2022-02-11T06:02:03","11,2","312,67"],
    [1753,"2022-02-11T06:02:06","11,82","312,67"],
    [1754,"2022-02-11T06:04:05","13,95","311,37"],
    [1755,"2022-02-11T06:04:08","13,72","311,37"],
    [1756,"2022-02-11T06:06:07","10,78","314,41"],
    [1757,"2022-02-11T06:06:10","11","314,41"],
    [1758,"2022-02-11T06:08:05","11,04","315,98"],
    [1759,"2022-02-11T06:08:11","12,2","315,98"],
    [1760,"2022-02-11T06:10:11","9,11","307,4"],
    [1761,"2022-02-11T06:10:14","12,81","307,4"],
    [1762,"2022-02-11T06:12:10","8,78","313,36"],
    [1763,"2022-02-11T06:12:37","11,26","313,36"],
    [1764,"2022-02-11T06:14:37","12,71","308,02"],
    [1765,"2022-02-11T06:14:42","13,25","308,02"],
    [1766,"2022-02-11T06:16:41","11,71","311,63"],
    [1767,"2022-02-11T06:16:46","11,92","311,63"],
    [1768,"2022-02-11T06:18:43","11,42","318,91"],
    [1769,"2022-02-11T06:18:48","12,45","318,91"],
    [1770,"2022-02-11T06:20:48","11,78","315,56"],
    [1771,"2022-02-11T06:20:51","10,64","315,56"],
    [1772,"2022-02-11T06:22:50","10,76","309,33"],
    [1773,"2022-02-11T06:22:53","11,15","309,33"],
    [1774,"2022-02-11T06:24:52","11,93","316,34"],
    [1775,"2022-02-11T06:24:55","12,69","316,34"],
    [1776,"2022-02-11T06:26:54","12,24","310,2"],
    [1777,"2022-02-11T06:26:57","10,89","310,2"],
    [1778,"2022-02-11T06:28:55","10,28","303,01"],
    [1779,"2022-02-11T06:28:58","11,61","303,01"],
    [1780,"2022-02-11T06:30:56","13,35","316,06"],
    [1781,"2022-02-11T06:31:01","13,65","316,06"],
    [1782,"2022-02-11T06:32:59","11,86","312,37"],
    [1783,"2022-02-11T06:33:02","8,84","312,37"],
    [1784,"2022-02-11T06:34:59","9,89","307,24"],
    [1785,"2022-02-11T06:35:02","10,13","307,24"],
    [1786,"2022-02-11T06:36:59","12,2","315,14"],
    [1787,"2022-02-11T06:37:05","11,49","315,14"],
    [1788,"2022-02-11T06:39:00","11,58","309,88"],
    [1789,"2022-02-11T06:39:06","11,12","309,88"],
    [1790,"2022-02-11T06:41:04","9,46","317,81"],
    [1791,"2022-02-11T06:41:12","9,23","317,81"],
    [1792,"2022-02-11T06:43:08","9,69","310,27"],
    [1793,"2022-02-11T06:43:13","9,62","310,27"],
    [1794,"2022-02-11T06:45:10","9,92","315,64"],
    [1795,"2022-02-11T06:45:13","10,13","315,64"],
    [1796,"2022-02-11T06:47:11","10,25","323,49"],
    [1797,"2022-02-11T06:47:15","11,23","323,49"],
    [1798,"2022-02-11T06:49:14","11,25","324,83"],
    [1799,"2022-02-11T06:49:22","13,4","324,83"],
    [1800,"2022-02-11T06:51:19","11,52","317,06"],
    [1801,"2022-02-11T06:51:24","12,86","317,06"],
    [1802,"2022-02-11T06:53:20","10,18","306,17"],
    [1803,"2022-02-11T06:53:25","10,84","306,17"],
    [1804,"2022-02-11T06:55:24","9,91","308,47"],
    [1805,"2022-02-11T06:55:38","12,64","308,47"],
    [1806,"2022-02-11T06:57:35","12,18","322,6"],
    [1807,"2022-02-11T06:57:39","9,52","322,6"],
    [1808,"2022-02-11T06:59:37","11,71","321,56"],
    [1809,"2022-02-11T06:59:41","10,59","321,56"],
    [1810,"2022-02-11T07:01:38","11,42","316,23"],
    [1811,"2022-02-11T07:01:43","10,22","316,23"],
    [1812,"2022-02-11T07:03:42","11,82","313,03"],
    [1813,"2022-02-11T07:03:46","11,31","313,03"],
    [1814,"2022-02-11T07:05:45","11,58","309,41"],
    [1815,"2022-02-11T07:06:03","9,69","309,41"],
    [1816,"2022-02-11T07:08:02","9,97","318,81"],
    [1817,"2022-02-11T07:08:08","9,79","318,81"],
    [1818,"2022-02-11T07:10:06","12,68","321,41"],
    [1819,"2022-02-11T07:10:12","13,61","321,41"],
    [1820,"2022-02-11T07:11:54","10,33","314,94"],
    [1821,"2022-02-11T07:12:13","10,72","314,94"],
    [1822,"2022-02-11T07:14:11","9,55","323,04"],
    [1823,"2022-02-11T07:14:16","9,07","323,04"],
    [1824,"2022-02-11T07:16:16","9,14","333,57"],
    [1825,"2022-02-11T07:16:19","10,3","333,57"],
    [1826,"2022-02-11T07:18:17","11,23","318,5"],
    [1827,"2022-02-11T07:18:20","11,33","318,5"],
    [1828,"2022-02-11T07:20:19","9,65","311,65"],
    [1829,"2022-02-11T07:20:23","9,69","311,65"],
    [1830,"2022-02-11T07:22:23","11,83","335,39"],
    [1831,"2022-02-11T07:22:27","12,87","335,39"],
    [1832,"2022-02-11T07:24:26","10,78","308,2"],
    [1833,"2022-02-11T07:24:30","10,11","308,2"],
    [1834,"2022-02-11T07:26:27","10,51","312,85"],
    [1835,"2022-02-11T07:26:30","10,74","312,85"],
    [1836,"2022-02-11T07:28:06","10,32","332,86"],
    [1837,"2022-02-11T07:28:31","10,92","332,86"],
    [1838,"2022-02-11T07:30:29","10,03","311,81"],
    [1839,"2022-02-11T07:30:32","8,86","311,81"],
    [1840,"2022-02-11T07:32:11","10,67","313,59"],
    [1841,"2022-02-11T07:32:33","9,55","313,59"],
    [1842,"2022-02-11T07:34:10","8,98","308,75"],
    [1843,"2022-02-11T07:34:33","8,64","308,75"],
    [1844,"2022-02-11T07:36:11","12,83","312,9"],
    [1845,"2022-02-11T07:36:34","10,08","312,9"],
    [1846,"2022-02-11T07:38:12","10,42","302,36"],
    [1847,"2022-02-11T07:38:35","9,54","302,36"],
    [1848,"2022-02-11T07:40:33","11,06","318,78"],
    [1849,"2022-02-11T07:40:36","10,71","318,78"],
    [1850,"2022-02-11T07:42:22","9,05","303,5"],
    [1851,"2022-02-11T07:42:39","10,3","303,5"],
    [1852,"2022-02-11T07:44:39","8,94","289,18"],
    [1853,"2022-02-11T07:44:42","8,57","289,18"],
    [1854,"2022-02-11T07:46:40","11,13","298,28"],
    [1855,"2022-02-11T07:46:43","11,49","298,28"],
    [1856,"2022-02-11T07:48:43","10,75","299,82"],
    [1857,"2022-02-11T07:48:48","12,73","299,82"],
    [1858,"2022-02-11T07:50:48","8,8","296,27"],
    [1859,"2022-02-11T07:50:52","9,62","296,27"],
    [1860,"2022-02-11T07:52:46","11,19","282,84"],
    [1861,"2022-02-11T07:52:52","10,75","282,84"],
    [1862,"2022-02-11T07:54:27","10,93","303,66"],
    [1863,"2022-02-11T07:54:53","11,68","303,66"],
    [1864,"2022-02-11T07:56:52","6,62","308,11"],
    [1865,"2022-02-11T07:56:57","5,13","308,11"],
    [1866,"2022-02-11T07:58:54","11,05","313,74"],
    [1867,"2022-02-11T07:58:57","10,88","313,74"],
    [1868,"2022-02-11T08:00:57","10,46","302,14"],
    [1869,"2022-02-11T08:01:02","11,1","302,14"],
    [1870,"2022-02-11T08:03:00","10,3","310,31"],
    [1871,"2022-02-11T08:03:03","8,33","310,31"],
    [1872,"2022-02-11T08:05:00","8,29","292,05"],
    [1873,"2022-02-11T08:05:06","8,97","292,05"],
    [1874,"2022-02-11T08:07:06","11,81","320,66"],
    [1875,"2022-02-11T08:07:10","11,24","320,66"],
    [1876,"2022-02-11T08:08:40","11,72","263,89"],
    [1877,"2022-02-11T08:09:16","11,69","263,89"],
    [1878,"2022-02-11T08:10:40","7,19","310,98"],
    [1879,"2022-02-11T08:11:19","10,52","310,98"],
    [1880,"2022-02-11T08:13:19","10,05","314,16"],
    [1881,"2022-02-11T08:13:24","11,06","314,16"],
    [1882,"2022-02-11T08:15:22","8,13","285,75"],
    [1883,"2022-02-11T08:15:34","9,39","285,75"],
    [1884,"2022-02-11T08:17:30","8,48","317,78"],
    [1885,"2022-02-11T08:17:35","7,61","317,78"],
    [1886,"2022-02-11T08:19:28","12,73","292,05"],
    [1887,"2022-02-11T08:19:37","10,81","292,05"],
    [1888,"2022-02-11T08:21:35","9,63","288,96"],
    [1889,"2022-02-11T08:21:38","11,03","288,96"],
    [1890,"2022-02-11T08:23:37","10,45","311,82"],
    [1891,"2022-02-11T08:23:44","13,4","311,82"],
    [1892,"2022-02-11T08:25:42","9,43","320,34"],
    [1893,"2022-02-11T08:25:47","7,85","320,34"],
    [1894,"2022-02-11T08:27:42","11,76","302,9"],
    [1895,"2022-02-11T08:27:47","11,04","302,9"],
    [1896,"2022-02-11T08:29:44","10,14","277,31"],
    [1897,"2022-02-11T08:29:49","10,76","277,31"],
    [1898,"2022-02-11T08:31:45","13,19","308,65"],
    [1899,"2022-02-11T08:31:49","10,4","308,65"],
    [1900,"2022-02-11T08:33:47","10,34","292,6"],
    [1901,"2022-02-11T08:33:51","11,63","292,6"],
    [1902,"2022-02-11T08:35:49","8,54","315,59"],
    [1903,"2022-02-11T08:35:53","8,7","315,59"],
    [1904,"2022-02-11T08:37:49","10,31","323,34"],
    [1905,"2022-02-11T08:37:55","12,84","323,34"],
    [1906,"2022-02-11T08:39:51","8,1","305,32"],
    [1907,"2022-02-11T08:39:56","8,62","305,32"],
    [1908,"2022-02-11T08:41:45","6,48","279,72"],
    [1909,"2022-02-11T08:42:00","9,58","279,72"],
    [1910,"2022-02-11T08:43:58","9,41","299,27"],
    [1911,"2022-02-11T08:44:03","8,9","299,27"],
    [1912,"2022-02-11T08:45:59","9,89","287,85"],
    [1913,"2022-02-11T08:46:05","12,03","287,85"],
    [1914,"2022-02-11T08:48:04","7,88","269,94"],
    [1915,"2022-02-11T08:48:08","6","269,94"],
    [1916,"2022-02-11T08:50:08","10,15","316,19"],
    [1917,"2022-02-11T08:50:33","11,78","316,19"],
    [1918,"2022-02-11T08:52:13","11,45","307,71"],
    [1919,"2022-02-11T08:52:45","8,07","307,71"],
    [1920,"2022-02-11T08:54:45","11,07","318"],
    [1921,"2022-02-11T08:54:49","11,23","318"],
    [1922,"2022-02-11T08:56:47","9,56","280,97"],
    [1923,"2022-02-11T08:56:50","9,22","280,97"],
    [1924,"2022-02-11T08:58:50","7,85","307,06"],
    [1925,"2022-02-11T08:58:53","6,73","307,06"],
    [1926,"2022-02-11T09:00:51","9,41","297,43"],
    [1927,"2022-02-11T09:00:56","7,34","297,43"],
    [1928,"2022-02-11T09:02:56","8,53","282,37"],
    [1929,"2022-02-11T09:03:03","8,33","282,37"],
    [1930,"2022-02-11T09:05:02","11,67","264,99"],
    [1931,"2022-02-11T09:05:05","10,17","264,99"],
    [1932,"2022-02-11T09:07:01","5,22","281,68"],
    [1933,"2022-02-11T09:07:10","9,5","281,68"],
    [1934,"2022-02-11T09:08:58","6,41","285,62"],
    [1935,"2022-02-11T09:09:13","6,5","285,62"],
    [1936,"2022-02-11T09:11:11","7,21","286,95"],
    [1937,"2022-02-11T09:11:17","7,41","286,95"],
    [1938,"2022-02-11T09:13:05","7,98","276,86"],
    [1939,"2022-02-11T09:13:17","3,3","276,86"],
    [1940,"2022-02-11T09:15:16","10,23","309,48"],
    [1941,"2022-02-11T09:15:19","9,24","309,48"],
    [1942,"2022-02-11T09:17:18","5,19","297,31"],
    [1943,"2022-02-11T09:17:23","5,82","297,31"],
    [1944,"2022-02-11T09:19:23","9,49","263,48"],
    [1945,"2022-02-11T09:19:26","9,78","263,48"],
    [1946,"2022-02-11T09:21:23","7,41","242,32"],
    [1947,"2022-02-11T09:21:26","7,11","242,32"],
    [1948,"2022-02-11T09:23:22","6,66","296,17"],
    [1949,"2022-02-11T09:23:27","8,75","296,17"],
    [1950,"2022-02-11T09:25:23","7,98","286,41"],
    [1951,"2022-02-11T09:25:27","7,75","286,41"],
    [1952,"2022-02-11T09:27:26","9,84","275,51"],
    [1953,"2022-02-11T09:27:29","8,5","275,51"],
    [1954,"2022-02-11T09:29:28","10,33","244,31"],
    [1955,"2022-02-11T09:29:34","9,77","244,31"],
    [1956,"2022-02-11T09:31:32","10,86","272,08"],
    [1957,"2022-02-11T09:31:35","11,87","272,08"],
    [1958,"2022-02-11T09:33:32","10,33","261,89"],
    [1959,"2022-02-11T09:33:36","8,03","261,89"],
    [1960,"2022-02-11T09:35:33","12,55","296,09"],
    [1961,"2022-02-11T09:35:36","9,32","296,09"],
    [1962,"2022-02-11T09:37:32","9,65","270,37"],
    [1963,"2022-02-11T09:37:37","8,31","270,37"],
    [1964,"2022-02-11T09:39:36","9,4","293,11"],
    [1965,"2022-02-11T09:39:39","9,78","293,11"],
    [1966,"2022-02-11T09:41:27","8,72","249,31"],
    [1967,"2022-02-11T09:41:39","11,72","249,31"],
    [1968,"2022-02-11T09:43:38","12,44","279,46"],
    [1969,"2022-02-11T09:43:42","10,55","279,46"],
    [1970,"2022-02-11T09:45:39","9,73","287,04"],
    [1971,"2022-02-11T09:45:42","9,3","287,04"],
    [1972,"2022-02-11T09:47:40","5,16","295,97"],
    [1973,"2022-02-11T09:47:43","5,05","295,97"],
    [1974,"2022-02-11T09:49:39","10,96","271,77"],
    [1975,"2022-02-11T09:49:44","10,53","271,77"],
    [1976,"2022-02-11T09:51:43","9,23","296,51"],
    [1977,"2022-02-11T09:51:46","10,11","296,51"],
    [1978,"2022-02-11T09:53:46","10,74","280,99"],
    [1979,"2022-02-11T09:53:49","8,98","280,99"],
    [1980,"2022-02-11T09:55:46","10,8","245,1"],
    [1981,"2022-02-11T09:55:49","12,34","245,1"],
    [1982,"2022-02-11T09:57:45","6,6","268,76"],
    [1983,"2022-02-11T09:57:50","8,29","268,76"],
    [1984,"2022-02-11T09:59:44","8,55","306,99"],
    [1985,"2022-02-11T09:59:50","9,29","306,99"],
    [1986,"2022-02-11T10:01:49","9,95","229,79"],
    [1987,"2022-02-11T10:01:52","10,16","229,79"],
    [1988,"2022-02-11T10:03:50","10,06","279,87"],
    [1989,"2022-02-11T10:03:53","9,57","279,87"],
    [1990,"2022-02-11T10:05:52","7,82","248,24"],
    [1991,"2022-02-11T10:05:59","9,67","248,24"],
    [1992,"2022-02-11T10:07:45","6,31","246,08"],
    [1993,"2022-02-11T10:07:59","8,92","246,08"],
    [1994,"2022-02-11T10:09:57","11,49","271,25"],
    [1995,"2022-02-11T10:10:02","11,92","271,25"],
    [1996,"2022-02-11T10:11:59","13,8","292,29"],
    [1997,"2022-02-11T10:12:02","11,82","292,29"],
    [1998,"2022-02-11T10:14:01","9,67","290,7"],
    [1999,"2022-02-11T10:14:05","11,16","290,7"],
    [2000,"2022-02-11T10:16:05","11,82","267,32"],
    [2001,"2022-02-11T10:16:11","11,79","267,32"],
    [2002,"2022-02-11T10:18:09","7,02","278,43"],
    [2003,"2022-02-11T10:18:12","7,49","278,43"],
    [2004,"2022-02-11T10:20:10","17,14","220,6"],
    [2005,"2022-02-11T10:20:13","16,21","220,6"],
    [2006,"2022-02-11T10:22:10","11,88","251,48"],
    [2007,"2022-02-11T10:22:13","12,99","251,48"],
    [2008,"2022-02-11T10:24:06","9,63","264,25"],
    [2009,"2022-02-11T10:24:15","7,81","264,25"],
    [2010,"2022-02-11T10:26:14","8,71","188,64"],
    [2011,"2022-02-11T10:26:17","10,1","188,64"],
    [2012,"2022-02-11T10:28:11","8,94","199,77"],
    [2013,"2022-02-11T10:28:20","8,24","199,77"],
    [2014,"2022-02-11T10:30:11","11,49","187,36"],
    [2015,"2022-02-11T10:30:22","10,24","187,36"],
    [2016,"2022-02-11T10:32:21","12,75","175,5"],
    [2017,"2022-02-11T10:32:24","12,16","175,5"],
    [2018,"2022-02-11T10:34:24","11,84","176,94"],
    [2019,"2022-02-11T10:34:27","11,01","176,94"],
    [2020,"2022-02-11T10:36:27","11,93","206,97"],
    [2021,"2022-02-11T10:36:32","12,69","206,97"],
    [2022,"2022-02-11T10:38:29","11,36","188,41"],
    [2023,"2022-02-11T10:38:34","11,16","188,41"],
    [2024,"2022-02-11T10:40:33","10,33","192,28"],
    [2025,"2022-02-11T10:40:36","12,13","192,28"],
    [2026,"2022-02-11T10:42:33","10,89","182,36"],
    [2027,"2022-02-11T10:42:37","10,91","182,36"],
    [2028,"2022-02-11T10:44:35","13,74","184,22"],
    [2029,"2022-02-11T10:44:38","11,64","184,22"],
    [2030,"2022-02-11T10:46:35","8,73","195,49"],
    [2031,"2022-02-11T10:46:40","8,72","195,49"],
    [2032,"2022-02-11T10:48:35","10,16","194,41"],
    [2033,"2022-02-11T10:48:40","8,98","194,41"],
    [2034,"2022-02-11T10:50:39","9,88","185,71"],
    [2035,"2022-02-11T10:50:42","9,45","185,71"],
    [2036,"2022-02-11T10:52:41","9,14","188,31"],
    [2037,"2022-02-11T10:52:44","9,94","188,31"],
    [2038,"2022-02-11T10:54:42","9,11","182,43"],
    [2039,"2022-02-11T10:54:47","11,85","182,43"],
    [2040,"2022-02-11T10:56:46","9,59","172,38"],
    [2041,"2022-02-11T10:57:11","10,2","172,38"],
    [2042,"2022-02-11T10:59:10","10,4","179,97"],
    [2043,"2022-02-11T10:59:14","10,64","179,97"],
    [2044,"2022-02-11T11:01:11","11,01","197,36"],
    [2045,"2022-02-11T11:01:15","10,48","197,36"],
    [2046,"2022-02-11T11:03:13","7,62","180,62"],
    [2047,"2022-02-11T11:03:17","8,94","180,62"],
    [2048,"2022-02-11T11:04:51","9,58","187,56"],
    [2049,"2022-02-11T11:05:17","8,29","187,56"],
    [2050,"2022-02-11T11:07:21","8,34","159,64"],
    [2051,"2022-02-11T11:07:27","6,66","159,64"],
    [2052,"2022-02-11T11:09:26","12,34","189,81"],
    [2053,"2022-02-11T11:09:30","7,85","189,81"],
    [2054,"2022-02-11T11:11:28","11,87","219,6"],
    [2055,"2022-02-11T11:11:31","13,47","219,6"],
    [2056,"2022-02-11T11:13:28","9,76","188,81"],
    [2057,"2022-02-11T11:13:33","10,49","188,81"],
    [2058,"2022-02-11T11:15:32","11,13","187,15"],
    [2059,"2022-02-11T11:15:35","11,2","187,15"],
    [2060,"2022-02-11T11:17:33","10,55","234,03"],
    [2061,"2022-02-11T11:17:37","12,42","234,03"],
    [2062,"2022-02-11T11:19:37","11,16","194,93"],
    [2063,"2022-02-11T11:19:40","11,94","194,93"],
    [2064,"2022-02-11T11:21:39","10,49","184,08"],
    [2065,"2022-02-11T11:21:42","10,06","184,08"],
    [2066,"2022-02-11T11:23:36","10,2","211,76"],
    [2067,"2022-02-11T11:23:43","11,64","211,76"],
    [2068,"2022-02-11T11:25:41","8,89","232,32"],
    [2069,"2022-02-11T11:25:47","10,67","232,32"],
    [2070,"2022-02-11T11:27:42","11,91","224,35"],
    [2071,"2022-02-11T11:27:49","13,84","224,35"],
    [2072,"2022-02-11T11:29:43","13,64","192,56"],
    [2073,"2022-02-11T11:29:56","11,71","192,56"],
    [2074,"2022-02-11T11:31:56","12,32","199,22"],
    [2075,"2022-02-11T11:31:59","14,32","199,22"],
    [2076,"2022-02-11T11:33:55","14,24","189,03"],
    [2077,"2022-02-11T11:34:04","15,55","189,03"],
    [2078,"2022-02-11T11:35:53","9,62","204,2"],
    [2079,"2022-02-11T11:36:05","14,12","210,15"],
    [2080,"2022-02-11T11:37:59","14,94","204,95"],
    [2081,"2022-02-11T11:38:09","11,97","200,51"],
    [2082,"2022-02-11T11:40:01","12,42","198,77"],
    [2083,"2022-02-11T11:40:11","12,09","197,22"],
    [2084,"2022-02-11T11:42:06","9,85","199,16"],
    [2085,"2022-02-11T11:42:15","10,34","209,04"],
    [2086,"2022-02-11T11:44:14","11,36","202,85"],
    [2087,"2022-02-11T11:44:17","9,44","205,43"],
    [2088,"2022-02-11T11:46:15","12,97","201,19"],
    [2089,"2022-02-11T11:46:19","10,07","185,53"],
    [2090,"2022-02-11T11:48:19","7,09","214,88"],
    [2091,"2022-02-11T11:48:24","9,13","213,31"],
    [2092,"2022-02-11T11:50:24","15,03","208,23"],
    [2093,"2022-02-11T11:50:45","14,15","230,17"],
    [2094,"2022-02-11T11:52:28","14,25","206,79"],
    [2095,"2022-02-11T11:52:46","10,78","241,16"],
    [2096,"2022-02-11T11:54:44","11,66","187,99"],
    [2097,"2022-02-11T11:54:47","11,58","190,96"],
    [2098,"2022-02-11T11:56:30","11,42","222,72"],
    [2099,"2022-02-11T11:56:56","14,72","221,99"],
    [2100,"2022-02-11T11:58:33","13,14","217,21"],
    [2101,"2022-02-11T11:58:56","14","212,1"],
    [2102,"2022-02-11T12:00:53","9,85","231,98"],
    [2103,"2022-02-11T12:00:57","8,41","202,74"],
    [2104,"2022-02-11T12:02:35","13,29","186,22"],
    [2105,"2022-02-11T12:02:58","10,9","210,14"],
    [2106,"2022-02-11T12:04:55","12,95","234,19"],
    [2107,"2022-02-11T12:04:58","11,39","231,18"],
    [2108,"2022-02-11T12:06:58","14,16","225,07"],
    [2109,"2022-02-11T12:07:01","13,96","233,79"],
    [2110,"2022-02-11T12:08:58","13,45","226,06"],
    [2111,"2022-02-11T12:09:01","9,59","219,47"],
    [2112,"2022-02-11T12:11:01","13,12","208,2"],
    [2113,"2022-02-11T12:11:05","13,93","209,44"],
    [2114,"2022-02-11T12:13:04","13,37","207,54"],
    [2115,"2022-02-11T12:13:09","11,65","188,29"],
    [2116,"2022-02-11T12:15:06","18,48","220,78"],
    [2117,"2022-02-11T12:15:09","17,39","218,37"],
    [2118,"2022-02-11T12:17:09","15,49","229,65"],
    [2119,"2022-02-11T12:17:14","14,2","215,7"],
    [2120,"2022-02-11T12:19:14","17,96","215,7"],
    [2121,"2022-02-11T12:19:18","16,29","215,53"],
    [2122,"2022-02-11T12:21:17","14,73","217,22"],
    [2123,"2022-02-11T12:21:20","15,44","233,69"],
    [2124,"2022-02-11T12:23:20","14,53","232,44"],
    [2125,"2022-02-11T12:23:26","15,56","232,44"],
    [2126,"2022-02-11T12:25:19","17,26","218,96"],
    [2127,"2022-02-11T12:25:32","10,3","231,26"],
    [2128,"2022-02-11T12:27:37","10,33","227,86"],
    [2129,"2022-02-11T12:27:41","14,4","227,86"],
    [2130,"2022-02-11T12:29:38","17,48","214,89"],
    [2131,"2022-02-11T12:29:44","15,99","214,89"],
    [2132,"2022-02-11T12:31:43","16,43","223,72"],
    [2133,"2022-02-11T12:31:47","19,06","223,72"],
    [2134,"2022-02-11T12:33:43","12,31","217,21"],
    [2135,"2022-02-11T12:33:48","11,77","217,21"],
    [2136,"2022-02-11T12:35:45","11,77","227,47"],
    [2137,"2022-02-11T12:35:52","9,75","227,47"],
    [2138,"2022-02-11T12:37:51","12,41","232,43"],
    [2139,"2022-02-11T12:37:54","10,38","232,43"],
    [2140,"2022-02-11T12:39:52","16,04","208,65"],
    [2141,"2022-02-11T12:39:58","15,17","208,65"],
    [2142,"2022-02-11T12:41:54","19,55","217,4"],
    [2143,"2022-02-11T12:41:59","16,86","217,4"],
    [2144,"2022-02-11T12:43:55","13,48","205,95"],
    [2145,"2022-02-11T12:44:00","17,46","205,95"],
    [2146,"2022-02-11T12:45:58","17,85","221,68"],
    [2147,"2022-02-11T12:46:01","22,38","221,68"],
    [2148,"2022-02-11T12:47:56","10,49","223,03"],
    [2149,"2022-02-11T12:48:02","11,2","209,93"],
    [2150,"2022-02-11T12:49:59","17,44","230,71"],
    [2151,"2022-02-11T12:50:02","15,66","221,1"],
    [2152,"2022-02-11T12:52:01","16,27","219,04"],
    [2153,"2022-02-11T12:52:06","13,78","231,05"],
    [2154,"2022-02-11T12:54:04","13,12","186,37"],
    [2155,"2022-02-11T12:54:07","8,55","212,81"],
    [2156,"2022-02-11T12:56:03","11,48","238,06"],
    [2157,"2022-02-11T12:56:08","9,85","228,05"],
    [2158,"2022-02-11T12:58:05","18,45","222,52"],
    [2159,"2022-02-11T12:58:08","15,11","234,49"],
    [2160,"2022-02-11T13:00:06","10,65","245,27"],
    [2161,"2022-02-11T13:00:09","12","208,81"],
    [2162,"2022-02-11T13:02:06","9,07","226,87"],
    [2163,"2022-02-11T13:02:10","7,7","180,18"],
    [2164,"2022-02-11T13:04:09","12,76","237,69"],
    [2165,"2022-02-11T13:04:13","10,18","215,05"],
    [2166,"2022-02-11T13:06:10","17,43","215"],
    [2167,"2022-02-11T13:06:14","17,13","224,29"],
    [2168,"2022-02-11T13:08:12","12,42","210,56"],
    [2169,"2022-02-11T13:08:43","16,19","215,7"],
    [2170,"2022-02-11T13:10:42","18,34","231,74"],
    [2171,"2022-02-11T13:10:46","15,15","219,09"],
    [2172,"2022-02-11T13:12:16","12,92","187,34"],
    [2173,"2022-02-11T13:12:46","13,49","211,58"],
    [2174,"2022-02-11T13:14:44","10,54","218,88"],
    [2175,"2022-02-11T13:14:47","13,86","247,51"],
    [2176,"2022-02-11T13:16:44","17,87","206,73"],
    [2177,"2022-02-11T13:16:47","15,15","194,6"],
    [2178,"2022-02-11T13:18:47","11,73","191,18"],
    [2179,"2022-02-11T13:18:50","11,43","225,07"],
    [2180,"2022-02-11T13:20:20","17,91","215,9"],
    [2181,"2022-02-11T13:20:52","15,84","217,35"],
    [2182,"2022-02-11T13:22:49","15,17","230,68"],
    [2183,"2022-02-11T13:22:53","14,79","237,61"],
    [2184,"2022-02-11T13:24:51","11,94","229,92"],
    [2185,"2022-02-11T13:24:55","11,33","221,01"],
    [2186,"2022-02-11T13:26:55","12,21","216,71"],
    [2187,"2022-02-11T13:27:01","14,5","201,73"],
    [2188,"2022-02-11T13:28:57","13,41","192,88"],
    [2189,"2022-02-11T13:29:02","10,23","204,03"],
    [2190,"2022-02-11T13:30:58","13,9","184,84"],
    [2191,"2022-02-11T13:31:03","16,31","215,75"],
    [2192,"2022-02-11T13:33:02","13,61","197,65"],
    [2193,"2022-02-11T13:33:06","12,28","176,49"],
    [2194,"2022-02-11T13:35:05","10,97","231,12"],
    [2195,"2022-02-11T13:35:09","11,2","253,55"],
    [2196,"2022-02-11T13:37:06","13,93","235,55"],
    [2197,"2022-02-11T13:37:10","15,76","227,56"],
    [2198,"2022-02-11T13:39:08","14,13","232,5"],
    [2199,"2022-02-11T13:39:11","14,21","220,77"],
    [2200,"2022-02-11T13:41:10","14,2","220,77"],
    [2201,"2022-02-11T13:41:13","18,13","220,73"],
    [2202,"2022-02-11T13:43:12","18,03","217,65"],
    [2203,"2022-02-11T13:43:15","19,06","224,71"],
    [2204,"2022-02-11T13:45:14","12,93","213,62"],
    [2205,"2022-02-11T13:45:17","14,13","216,94"],
    [2206,"2022-02-11T13:47:16","15,7","220,54"],
    [2207,"2022-02-11T13:47:20","15,45","226,26"],
    [2208,"2022-02-11T13:49:18","11,93","225,35"],
    [2209,"2022-02-11T13:49:23","9,32","196,32"],
    [2210,"2022-02-11T13:51:20","10,65","233,84"],
    [2211,"2022-02-11T13:51:23","13,58","233,84"],
    [2212,"2022-02-11T13:53:22","17,38","224,22"],
    [2213,"2022-02-11T13:53:29","14,96","220,55"],
    [2214,"2022-02-11T13:55:25","11,72","214,4"],
    [2215,"2022-02-11T13:55:30","12,42","200,55"],
    [2216,"2022-02-11T13:57:27","8,75","234,39"],
    [2217,"2022-02-11T13:57:30","10,62","218,32"],
    [2218,"2022-02-11T13:59:27","14,91","199,51"],
    [2219,"2022-02-11T13:59:31","14,14","222,94"],
    [2220,"2022-02-11T14:01:27","16,46","214,9"],
    [2221,"2022-02-11T14:01:31","13,74","214,9"],
    [2222,"2022-02-11T14:03:29","14,28","207,3"],
    [2223,"2022-02-11T14:03:32","13,48","207,3"],
    [2224,"2022-02-11T14:05:31","11,37","217,35"],
    [2225,"2022-02-11T14:05:36","8,46","217,35"],
    [2226,"2022-02-11T14:07:34","17,36","214,56"],
    [2227,"2022-02-11T14:07:40","13,74","214,56"],
    [2228,"2022-02-11T14:09:39","9,92","235,13"],
    [2229,"2022-02-11T14:09:42","10,71","235,13"],
    [2230,"2022-02-11T14:11:39","6,72","233,99"],
    [2231,"2022-02-11T14:11:44","3,9","233,99"],
    [2232,"2022-02-11T14:13:42","10,84","225,45"],
    [2233,"2022-02-11T14:13:45","9,16","225,45"],
    [2234,"2022-02-11T14:15:41","7,67","201,55"],
    [2235,"2022-02-11T14:15:47","4,89","201,55"],
    [2236,"2022-02-11T14:17:44","6,07","202,9"],
    [2237,"2022-02-11T14:17:49","10,08","202,9"],
    [2238,"2022-02-11T14:19:47","8,24","209,68"],
    [2239,"2022-02-11T14:19:51","6,34","209,68"],
    [2240,"2022-02-11T14:21:50","16,1","221,58"],
    [2241,"2022-02-11T14:21:53","17,69","221,58"],
    [2242,"2022-02-11T14:23:49","11,21","222,73"],
    [2243,"2022-02-11T14:23:54","15,17","222,73"],
    [2244,"2022-02-11T14:25:52","15,39","236,54"],
    [2245,"2022-02-11T14:25:55","14,82","236,54"],
    [2246,"2022-02-11T14:27:53","15,41","211,66"],
    [2247,"2022-02-11T14:27:58","15,76","211,66"],
    [2248,"2022-02-11T14:29:56","15,56","226,56"],
    [2249,"2022-02-11T14:29:58","14,89","226,56"],
    [2250,"2022-02-11T14:31:54","14,44","216,37"],
    [2251,"2022-02-11T14:31:59","16,5","216,37"],
    [2252,"2022-02-11T14:33:28","14,95","228,52"],
    [2253,"2022-02-11T14:34:00","10,75","228,52"],
    [2254,"2022-02-11T14:35:57","16,72","214,83"],
    [2255,"2022-02-11T14:36:01","15,56","214,83"],
    [2256,"2022-02-11T14:37:57","10,72","231,23"],
    [2257,"2022-02-11T14:38:04","10,19","231,23"],
    [2258,"2022-02-11T14:40:03","15,6","183,41"],
    [2259,"2022-02-11T14:40:06","13,14","183,41"],
    [2260,"2022-02-11T14:42:02","17,56","211,95"],
    [2261,"2022-02-11T14:42:07","16,63","211,95"],
    [2262,"2022-02-11T14:44:04","13,89","216,15"],
    [2263,"2022-02-11T14:44:08","17,54","216,15"],
    [2264,"2022-02-11T14:45:35","12,42","210,61"],
    [2265,"2022-02-11T14:46:21","16,64","210,61"],
    [2266,"2022-02-11T14:48:18","13,54","191,29"],
    [2267,"2022-02-11T14:48:21","14,32","191,29"],
    [2268,"2022-02-11T14:50:21","14,12","217,79"],
    [2269,"2022-02-11T14:50:28","11,26","217,79"],
    [2270,"2022-02-11T14:52:23","10,89","226,52"],
    [2271,"2022-02-11T14:52:29","12,54","226,52"],
    [2272,"2022-02-11T14:54:28","11,03","245,02"],
    [2273,"2022-02-11T14:54:34","13,05","245,02"],
    [2274,"2022-02-11T14:56:31","15,7","228,23"],
    [2275,"2022-02-11T14:56:35","12,65","228,23"],
    [2276,"2022-02-11T14:58:32","14,63","222,06"],
    [2277,"2022-02-11T14:58:38","16,13","222,06"],
    [2278,"2022-02-11T15:00:34","15,75","225,05"],
    [2279,"2022-02-11T15:00:38","14,95","225,05"],
    [2280,"2022-02-11T15:02:36","14,67","222,39"],
    [2281,"2022-02-11T15:02:39","15,53","222,39"],
    [2282,"2022-02-11T15:04:35","10,94","212,99"],
    [2283,"2022-02-11T15:04:40","9,59","212,99"],
    [2284,"2022-02-11T15:06:39","13,83","223,07"],
    [2285,"2022-02-11T15:06:44","16,57","223,07"],
    [2286,"2022-02-11T15:08:43","15,14","216,42"],
    [2287,"2022-02-11T15:08:46","15,73","216,42"],
    [2288,"2022-02-11T15:10:48","15,77","237,95"],
    [2289,"2022-02-11T15:10:54","16,39","237,95"],
    [2290,"2022-02-11T15:12:52","16,34","227,81"],
    [2291,"2022-02-11T15:12:57","18,91","227,81"],
    [2292,"2022-02-11T15:14:57","13,49","222,22"],
    [2293,"2022-02-11T15:15:04","5,48","222,22"],
    [2294,"2022-02-11T15:17:00","13,35","223,34"],
    [2295,"2022-02-11T15:17:06","14,13","223,34"],
    [2296,"2022-02-11T15:19:05","15,61","211,01"],
    [2297,"2022-02-11T15:19:09","14,64","211,01"],
    [2298,"2022-02-11T15:21:05","17,35","203,87"],
    [2299,"2022-02-11T15:21:09","14,86","203,87"],
    [2300,"2022-02-11T15:23:07","8,58","214,97"],
    [2301,"2022-02-11T15:23:11","10,54","214,97"],
    [2302,"2022-02-11T15:25:08","16,48","211,68"],
    [2303,"2022-02-11T15:25:12","13,53","211,68"],
    [2304,"2022-02-11T15:27:10","9,18","177,07"],
    [2305,"2022-02-11T15:27:13","8,11","177,07"],
    [2306,"2022-02-11T15:29:13","15,69","226,04"],
    [2307,"2022-02-11T15:29:17","14,5","226,04"],
    [2308,"2022-02-11T15:31:17","12,54","221,22"],
    [2309,"2022-02-11T15:31:20","11,3","221,22"],
    [2310,"2022-02-11T15:33:19","8,53","228,81"],
    [2311,"2022-02-11T15:33:23","11,04","228,81"],
    [2312,"2022-02-11T15:35:21","15,65","216,12"],
    [2313,"2022-02-11T15:35:36","15,15","216,12"],
    [2314,"2022-02-11T15:37:36","8,24","220,61"],
    [2315,"2022-02-11T15:37:39","10,72","220,61"],
    [2316,"2022-02-11T15:39:29","14,78","204,93"],
    [2317,"2022-02-11T15:39:40","15,76","204,93"],
    [2318,"2022-02-11T15:41:32","9,14","207,48"],
    [2319,"2022-02-11T15:41:41","11,55","207,48"],
    [2320,"2022-02-11T15:43:40","12,96","219,67"],
    [2321,"2022-02-11T15:43:43","13,32","219,67"],
    [2322,"2022-02-11T15:45:36","12,63","203,93"],
    [2323,"2022-02-11T15:45:44","9,26","203,93"],
    [2324,"2022-02-11T15:47:42","12,67","209,83"],
    [2325,"2022-02-11T15:47:47","10,43","209,83"],
    [2326,"2022-02-11T15:49:43","16,08","210,91"],
    [2327,"2022-02-11T15:49:48","14,18","210,91"],
    [2328,"2022-02-11T15:51:41","10,48","232,83"],
    [2329,"2022-02-11T15:51:50","12,34","232,83"],
    [2330,"2022-02-11T15:53:43","9,97","214,89"],
    [2331,"2022-02-11T15:53:52","14,63","214,89"],
    [2332,"2022-02-11T15:55:50","12,03","217,92"],
    [2333,"2022-02-11T15:55:53","11,35","217,92"],
    [2334,"2022-02-11T15:57:50","17,93","213,64"],
    [2335,"2022-02-11T15:57:53","16,36","213,64"],
    [2336,"2022-02-11T15:59:52","14,66","224,85"],
    [2337,"2022-02-11T15:59:55","15,86","224,85"],
    [2338,"2022-02-11T16:01:47","10,75","209,64"],
    [2339,"2022-02-11T16:01:56","13,43","209,64"],
    [2340,"2022-02-11T16:03:55","12,77","203,14"],
    [2341,"2022-02-11T16:03:58","12,63","203,14"],
    [2342,"2022-02-11T16:05:51","15,27","220,95"],
    [2343,"2022-02-11T16:06:02","13,31","220,95"],
    [2344,"2022-02-11T16:08:00","13,66","225,16"],
    [2345,"2022-02-11T16:08:03","10,37","225,16"],
    [2346,"2022-02-11T16:10:01","12,57","222,64"],
    [2347,"2022-02-11T16:10:04","12,32","222,64"],
    [2348,"2022-02-11T16:12:04","11,59","225,79"],
    [2349,"2022-02-11T16:12:21","12,58","225,79"],
    [2350,"2022-02-11T16:14:06","12,83","251,69"],
    [2351,"2022-02-11T16:14:24","13,22","251,69"],
    [2352,"2022-02-11T16:16:12","6,56","242,64"],
    [2353,"2022-02-11T16:16:46","8,72","242,64"],
    [2354,"2022-02-11T16:18:13","9,22","245,34"],
    [2355,"2022-02-11T16:18:51","12,6","245,34"],
    [2356,"2022-02-11T16:20:48","13,82","228,52"],
    [2357,"2022-02-11T16:20:54","12,27","228,52"],
    [2358,"2022-02-11T16:22:53","9,72","209,23"],
    [2359,"2022-02-11T16:22:57","11,01","209,23"],
    [2360,"2022-02-11T16:24:57","12,06","214,2"],
    [2361,"2022-02-11T16:25:00","11,74","214,2"],
    [2362,"2022-02-11T16:26:57","10,81","210,55"],
    [2363,"2022-02-11T16:27:02","9,23","210,55"],
    [2364,"2022-02-11T16:29:00","14,17","233,88"],
    [2365,"2022-02-11T16:29:06","13,96","233,88"],
    [2366,"2022-02-11T16:31:05","13,35","208,43"],
    [2367,"2022-02-11T16:31:08","15,76","208,43"],
    [2368,"2022-02-11T16:33:07","10,77","256,87"],
    [2369,"2022-02-11T16:33:12","8,94","256,87"],
    [2370,"2022-02-11T16:35:11","12,28","233,74"],
    [2371,"2022-02-11T16:35:14","12,07","233,74"],
    [2372,"2022-02-11T16:37:09","11,94","185,16"],
    [2373,"2022-02-11T16:37:14","8,27","185,16"],
    [2374,"2022-02-11T16:39:13","8,29","211,88"],
    [2375,"2022-02-11T16:39:18","10,61","211,88"],
    [2376,"2022-02-11T16:41:12","7,57","217,81"],
    [2377,"2022-02-11T16:41:19","10,85","217,81"],
    [2378,"2022-02-11T16:43:18","13,88","180,05"],
    [2379,"2022-02-11T16:43:21","13,9","180,05"],
    [2380,"2022-02-11T16:45:20","12,65","216,42"],
    [2381,"2022-02-11T16:45:23","12,51","216,42"],
    [2382,"2022-02-11T16:47:19","8,91","220,44"],
    [2383,"2022-02-11T16:47:24","8,75","220,44"],
    [2384,"2022-02-11T16:49:24","8,05","234,43"],
    [2385,"2022-02-11T16:49:29","12,55","234,43"],
    [2386,"2022-02-11T16:51:24","10,41","191,89"],
    [2387,"2022-02-11T16:51:30","12,31","191,89"],
    [2388,"2022-02-11T16:53:26","14,19","202,06"],
    [2389,"2022-02-11T16:53:30","13,98","202,06"],
    [2390,"2022-02-11T16:55:26","6,22","216,94"],
    [2391,"2022-02-11T16:55:31","6,78","216,94"],
    [2392,"2022-02-11T16:57:30","6,17","197,39"],
    [2393,"2022-02-11T16:57:36","11,53","197,39"],
    [2394,"2022-02-11T16:59:28","10,89","187,64"],
    [2395,"2022-02-11T16:59:36","11,72","187,64"],
    [2396,"2022-02-11T17:01:28","8,97","219,47"],
    [2397,"2022-02-11T17:01:37","9,27","219,47"],
    [2398,"2022-02-11T17:03:36","12,26","222,63"],
    [2399,"2022-02-11T17:03:39","12,28","222,63"],
    [2400,"2022-02-11T17:05:36","6,02","238,75"],
    [2401,"2022-02-11T17:05:41","11","238,75"],
    [2402,"2022-02-11T17:07:38","6,86","236,22"],
    [2403,"2022-02-11T17:07:41","5,06","236,22"],
    [2404,"2022-02-11T17:09:40","8,92","216,26"],
    [2405,"2022-02-11T17:09:43","6,44","216,26"],
    [2406,"2022-02-11T17:11:42","10,92","210,25"],
    [2407,"2022-02-11T17:11:48","13,75","210,25"],
    [2408,"2022-02-11T17:13:43","12,3","218,22"],
    [2409,"2022-02-11T17:13:48","12,12","218,22"],
    [2410,"2022-02-11T17:15:46","13,76","230,62"],
    [2411,"2022-02-11T17:15:52","13,27","230,62"],
    [2412,"2022-02-11T17:17:47","12,03","218,44"],
    [2413,"2022-02-11T17:17:52","11,62","218,44"],
    [2414,"2022-02-11T17:19:51","11,39","212"],
    [2415,"2022-02-11T17:19:57","14,56","212"],
    [2416,"2022-02-11T17:21:57","11,93","226,56"],
    [2417,"2022-02-11T17:22:00","14,88","226,56"],
    [2418,"2022-02-11T17:24:00","12,34","225,46"],
    [2419,"2022-02-11T17:24:04","14,58","225,46"],
    [2420,"2022-02-11T17:26:02","7,51","241,08"],
    [2421,"2022-02-11T17:26:08","10,94","241,08"],
    [2422,"2022-02-11T17:28:04","11,39","217,2"],
    [2423,"2022-02-11T17:28:08","9,84","217,2"],
    [2424,"2022-02-11T17:30:06","9,35","233,86"],
    [2425,"2022-02-11T17:30:18","10,87","233,86"],
    [2426,"2022-02-11T17:32:10","11,2","217,74"],
    [2427,"2022-02-11T17:32:19","7,73","217,74"],
    [2428,"2022-02-11T17:34:12","8,57","221,29"],
    [2429,"2022-02-11T17:34:22","10,97","221,29"],
    [2430,"2022-02-11T17:36:20","11,71","219,44"],
    [2431,"2022-02-11T17:36:25","9,25","219,44"],
    [2432,"2022-02-11T17:38:22","10,07","239,25"],
    [2433,"2022-02-11T17:38:27","9,88","239,25"],
    [2434,"2022-02-11T17:40:20","11,3","220,78"],
    [2435,"2022-02-11T17:40:29","9,72","220,78"],
    [2436,"2022-02-11T17:42:27","10,1","214,97"],
    [2437,"2022-02-11T17:42:31","9,39","214,97"],
    [2438,"2022-02-11T17:44:22","7,72","238,96"],
    [2439,"2022-02-11T17:44:59","8,82","238,96"],
    [2440,"2022-02-11T17:46:58","8,54","214,49"],
    [2441,"2022-02-11T17:47:01","8,48","214,49"],
    [2442,"2022-02-11T17:48:35","10,56","191,37"],
    [2443,"2022-02-11T17:49:03","10,75","191,37"],
    [2444,"2022-02-11T17:50:36","10,35","242,56"],
    [2445,"2022-02-11T17:51:05","10,17","242,56"],
    [2446,"2022-02-11T17:53:01","9,1","228,14"],
    [2447,"2022-02-11T17:53:07","8,85","228,14"],
    [2448,"2022-02-11T17:55:03","6,14","226,42"],
    [2449,"2022-02-11T17:55:09","6,49","226,42"],
    [2450,"2022-02-11T17:56:39","6,37","207,43"],
    [2451,"2022-02-11T17:57:09","7,27","207,43"],
    [2452,"2022-02-11T17:59:09","5,21","247,05"],
    [2453,"2022-02-11T17:59:12","5,55","247,05"],
    [2454,"2022-02-11T18:00:54","7,66","224,84"],
    [2455,"2022-02-11T18:01:18","7,96","224,84"],
    [2456,"2022-02-11T18:03:00","6,36","242,77"],
    [2457,"2022-02-11T18:03:29","7,06","242,77"],
    [2458,"2022-02-11T18:05:29","5,19","259,13"],
    [2459,"2022-02-11T18:05:32","6,47","259,13"],
    [2460,"2022-02-11T18:07:31","8,74","249,03"],
    [2461,"2022-02-11T18:07:34","7,49","249,03"],
    [2462,"2022-02-11T18:09:38","7,59","260,35"],
    [2463,"2022-02-11T18:09:42","7,77","260,35"],
    [2464,"2022-02-11T18:11:41","6,21","263,87"],
    [2465,"2022-02-11T18:11:48","6,29","263,87"],
    [2466,"2022-02-11T18:13:47","7,35","266,29"],
    [2467,"2022-02-11T18:13:50","8,78","266,29"],
    [2468,"2022-02-11T18:15:45","9,5","257,45"],
    [2469,"2022-02-11T18:15:50","8,58","257,45"],
    [2470,"2022-02-11T18:17:17","11,07","271,91"],
    [2471,"2022-02-11T18:17:55","6,78","271,91"],
    [2472,"2022-02-11T18:19:51","9,28","273,53"],
    [2473,"2022-02-11T18:19:56","9,46","273,53"],
    [2474,"2022-02-11T18:21:54","7,01","294,33"],
    [2475,"2022-02-11T18:21:58","8,07","294,33"],
    [2476,"2022-02-11T18:23:57","6,82","273,46"],
    [2477,"2022-02-11T18:24:01","7,89","273,46"],
    [2478,"2022-02-11T18:25:59","7,88","284,21"],
    [2479,"2022-02-11T18:26:03","5,72","284,21"],
    [2480,"2022-02-11T18:27:59","9,4","281,2"],
    [2481,"2022-02-11T18:28:04","10,85","281,2"],
    [2482,"2022-02-11T18:30:04","9,36","258,96"],
    [2483,"2022-02-11T18:30:07","8,91","258,96"],
    [2484,"2022-02-11T18:32:01","11,09","268,32"],
    [2485,"2022-02-11T18:32:10","12,25","268,32"],
    [2486,"2022-02-11T18:34:08","9,94","283,02"],
    [2487,"2022-02-11T18:34:13","9,65","283,02"],
    [2488,"2022-02-11T18:36:10","7,11","265,32"],
    [2489,"2022-02-11T18:36:14","8,76","265,32"],
    [2490,"2022-02-11T18:38:14","7,74","273,97"],
    [2491,"2022-02-11T18:38:18","8","273,97"],
    [2492,"2022-02-11T18:40:14","6,97","303,98"],
    [2493,"2022-02-11T18:40:19","6,71","303,98"],
    [2494,"2022-02-11T18:42:20","6,79","283,34"],
    [2495,"2022-02-11T18:42:30","5,53","283,34"],
    [2496,"2022-02-11T18:44:29","6,85","300,33"],
    [2497,"2022-02-11T18:44:32","8,14","300,33"],
    [2498,"2022-02-11T18:46:28","6,69","293,77"],
    [2499,"2022-02-11T18:46:33","7,21","293,77"],
    [2500,"2022-02-11T18:48:34","7,2","280,35"],
    [2501,"2022-02-11T18:48:38","8,81","280,35"],
    [2502,"2022-02-11T18:50:37","10,9","275,74"],
    [2503,"2022-02-11T18:50:40","10,83","275,74"],
    [2504,"2022-02-11T18:52:38","8,43","280,58"],
    [2505,"2022-02-11T18:52:42","6,64","280,58"],
    [2506,"2022-02-11T18:54:39","6,98","283,24"],
    [2507,"2022-02-11T18:54:45","7,43","283,24"],
    [2508,"2022-02-11T18:56:43","8,71","287,81"],
    [2509,"2022-02-11T18:56:46","8,91","287,81"],
    [2510,"2022-02-11T18:58:46","8,04","277,58"],
    [2511,"2022-02-11T18:58:51","9,21","277,58"],
    [2512,"2022-02-11T19:00:49","9,23","292,38"],
    [2513,"2022-02-11T19:00:52","8,37","292,38"],
    [2514,"2022-02-11T19:02:50","10,57","248,84"],
    [2515,"2022-02-11T19:02:53","11,28","248,84"],
    [2516,"2022-02-11T19:04:50","7,6","287,1"],
    [2517,"2022-02-11T19:04:56","8,65","287,1"],
    [2518,"2022-02-11T19:06:54","6,87","279,79"],
    [2519,"2022-02-11T19:06:57","7,49","279,79"],
    [2520,"2022-02-11T19:08:54","7,12","282,84"],
    [2521,"2022-02-11T19:08:59","9,34","282,84"],
    [2522,"2022-02-11T19:10:57","10,61","312,72"],
    [2523,"2022-02-11T19:11:02","8,43","312,72"],
    [2524,"2022-02-11T19:13:06","8,52","290,67"],
    [2525,"2022-02-11T19:13:10","9,27","290,67"],
    [2526,"2022-02-11T19:15:07","8,78","296,77"],
    [2527,"2022-02-11T19:15:10","8,84","296,77"],
    [2528,"2022-02-11T19:17:08","10,3","303,31"],
    [2529,"2022-02-11T19:17:29","9,87","303,31"],
    [2530,"2022-02-11T19:19:32","9,93","298,13"],
    [2531,"2022-02-11T19:19:35","11,63","298,13"],
    [2532,"2022-02-11T19:21:12","8,69","306,91"],
    [2533,"2022-02-11T19:21:36","9,33","306,91"],
    [2534,"2022-02-11T19:23:33","10,61","292,62"],
    [2535,"2022-02-11T19:23:36","11,51","292,62"],
    [2536,"2022-02-11T19:25:34","10,37","288,45"],
    [2537,"2022-02-11T19:25:40","11,66","288,45"],
    [2538,"2022-02-11T19:27:39","6,95","297,44"],
    [2539,"2022-02-11T19:27:45","6,38","297,44"],
    [2540,"2022-02-11T19:29:44","9,24","301,94"],
    [2541,"2022-02-11T19:29:50","9,43","301,94"],
    [2542,"2022-02-11T19:31:45","9,68","290,14"],
    [2543,"2022-02-11T19:31:50","7,35","290,14"],
    [2544,"2022-02-11T19:33:48","11,62","286,14"],
    [2545,"2022-02-11T19:33:53","11,43","286,14"],
    [2546,"2022-02-11T19:35:53","11,01","287,47"],
    [2547,"2022-02-11T19:35:56","10,32","287,47"],
    [2548,"2022-02-11T19:37:55","11,74","295,29"],
    [2549,"2022-02-11T19:37:58","12,82","295,29"],
    [2550,"2022-02-11T19:39:56","11,03","278,62"],
    [2551,"2022-02-11T19:40:01","9,52","278,62"],
    [2552,"2022-02-11T19:42:00","12,44","287,33"],
    [2553,"2022-02-11T19:42:05","11,35","287,33"],
    [2554,"2022-02-11T19:44:04","10,84","290,39"],
    [2555,"2022-02-11T19:44:09","9,77","290,39"],
    [2556,"2022-02-11T19:46:07","9,62","282,84"],
    [2557,"2022-02-11T19:46:18","11,71","282,84"],
    [2558,"2022-02-11T19:48:10","10,49","294,53"],
    [2559,"2022-02-11T19:48:21","11,32","294,53"],
    [2560,"2022-02-11T19:50:18","10,59","293,23"],
    [2561,"2022-02-11T19:50:21","10,71","293,23"],
    [2562,"2022-02-11T19:52:16","11,27","298,68"],
    [2563,"2022-02-11T19:52:22","9,65","298,68"],
    [2564,"2022-02-11T19:54:15","10,6","291,14"],
    [2565,"2022-02-11T19:54:24","11,25","291,14"],
    [2566,"2022-02-11T19:56:16","9,42","288,54"],
    [2567,"2022-02-11T19:56:27","10,94","288,54"],
    [2568,"2022-02-11T19:58:19","12,61","297,4"],
    [2569,"2022-02-11T19:58:28","12,03","297,4"],
    [2570,"2022-02-11T20:00:27","11,42","299,57"],
    [2571,"2022-02-11T20:00:30","12,35","299,57"],
    [2572,"2022-02-11T20:02:29","12,27","275,68"],
    [2573,"2022-02-11T20:02:32","10,94","275,68"],
    [2574,"2022-02-11T20:04:34","10,85","293,56"],
    [2575,"2022-02-11T20:04:37","9,45","293,56"],
    [2576,"2022-02-11T20:06:34","10,04","287,87"],
    [2577,"2022-02-11T20:06:38","11,48","287,87"],
    [2578,"2022-02-11T20:08:36","13,47","276,93"],
    [2579,"2022-02-11T20:08:39","12,5","276,93"],
    [2580,"2022-02-11T20:10:38","11,47","285,95"],
    [2581,"2022-02-11T20:10:41","11,33","285,95"],
    [2582,"2022-02-11T20:12:47","11,41","308,94"],
    [2583,"2022-02-11T20:12:50","11,79","308,94"],
    [2584,"2022-02-11T20:14:49","15,43","296,49"],
    [2585,"2022-02-11T20:14:52","12,68","296,49"],
    [2586,"2022-02-11T20:16:51","13","284,82"],
    [2587,"2022-02-11T20:16:57","11,89","284,82"],
    [2588,"2022-02-11T20:18:55","12,08","291,55"],
    [2589,"2022-02-11T20:19:00","13,93","291,55"],
    [2590,"2022-02-11T20:20:56","10,36","291,72"],
    [2591,"2022-02-11T20:21:01","9,79","283,26"],
    [2592,"2022-02-11T20:23:00","12,47","282,53"],
    [2593,"2022-02-11T20:23:03","8,65","298,18"],
    [2594,"2022-02-11T20:25:01","11,42","292"],
    [2595,"2022-02-11T20:25:07","10,88","293,62"],
    [2596,"2022-02-11T20:27:06","12,43","285,93"],
    [2597,"2022-02-11T20:27:09","11,7","289,16"],
    [2598,"2022-02-11T20:29:06","13,76","286"],
    [2599,"2022-02-11T20:29:42","11,9","277,93"],
    [2600,"2022-02-11T20:31:38","12,38","294,01"],
    [2601,"2022-02-11T20:31:44","11","294,63"],
    [2602,"2022-02-11T20:33:39","10,93","299,17"],
    [2603,"2022-02-11T20:33:44","10,65","285,76"],
    [2604,"2022-02-11T20:35:14","10,53","298"],
    [2605,"2022-02-11T20:35:46","11,64","283,42"],
    [2606,"2022-02-11T20:37:45","12,48","295,96"],
    [2607,"2022-02-11T20:37:52","12,32","289,32"],
    [2608,"2022-02-11T20:39:51","11,15","290,26"],
    [2609,"2022-02-11T20:39:57","11,12","295,35"],
    [2610,"2022-02-11T20:41:52","11,17","295,35"],
    [2611,"2022-02-11T20:41:57","10,26","295,45"],
    [2612,"2022-02-11T20:43:54","11,47","289,45"],
    [2613,"2022-02-11T20:43:57","11,73","286,86"],
    [2614,"2022-02-11T20:45:56","10,71","286,96"],
    [2615,"2022-02-11T20:46:08","10,33","299,5"],
    [2616,"2022-02-11T20:48:01","10,78","294,99"],
    [2617,"2022-02-11T20:48:08","9,75","293,77"],
    [2618,"2022-02-11T20:50:05","8,16","294,35"],
    [2619,"2022-02-11T20:50:15","10,52","295,51"],
    [2620,"2022-02-11T20:52:13","10,04","295,51"],
    [2621,"2022-02-11T20:52:16","9,74","296,12"],
    [2622,"2022-02-11T20:54:06","8,65","289,51"],
    [2623,"2022-02-11T20:54:16","10,39","289,51"],
    [2624,"2022-02-11T20:56:14","9,22","291,63"],
    [2625,"2022-02-11T20:56:18","9,3","291,63"],
    [2626,"2022-02-11T20:58:12","8,49","298,8"],
    [2627,"2022-02-11T20:58:21","9,83","298,8"],
    [2628,"2022-02-11T20:59:36","9,39","284,84"],
    [2629,"2022-02-11T20:59:58","9,8","299,44"],
    [2630,"2022-02-11T21:00:20","8,52","299,44"],
    [2631,"2022-02-11T21:00:23","9,36","299,44"],
    [2632,"2022-02-11T21:02:22","10,65","297,22"],
    [2633,"2022-02-11T21:02:25","12,07","297,22"],
    [2634,"2022-02-11T21:04:23","12,13","301,38"],
    [2635,"2022-02-11T21:04:26","11,81","301,38"],
    [2636,"2022-02-11T21:06:25","11,28","287,08"],
    [2637,"2022-02-11T21:06:28","12,66","287,08"],
    [2638,"2022-02-11T21:08:25","9,66","294,99"],
    [2639,"2022-02-11T21:08:38","11,71","293,45"],
    [2640,"2022-02-11T21:10:38","11,56","287,08"],
    [2641,"2022-02-11T21:10:43","8","286,81"],
    [2642,"2022-02-11T21:12:36","10,69","290,47"],
    [2643,"2022-02-11T21:12:46","9,88","288,33"],
    [2644,"2022-02-11T21:14:48","9,88","284,72"],
    [2645,"2022-02-11T21:14:51","10,31","284,72"],
    [2646,"2022-02-11T21:16:49","10,52","279,28"],
    [2647,"2022-02-11T21:16:53","9,77","279,28"],
    [2648,"2022-02-11T21:18:51","10,32","271,04"],
    [2649,"2022-02-11T21:18:54","11,33","271,04"],
    [2650,"2022-02-11T21:20:50","10,52","291,66"],
    [2651,"2022-02-11T21:20:54","9,96","287,2"],
    [2652,"2022-02-11T21:22:51","10,98","294,49"],
    [2653,"2022-02-11T21:22:54","11,67","288,41"],
    [2654,"2022-02-11T21:24:51","9,47","292,2"],
    [2655,"2022-02-11T21:24:59","13,63","283,47"],
    [2656,"2022-02-11T21:26:55","9,53","289,09"],
    [2657,"2022-02-11T21:27:02","10,71","292,33"],
    [2658,"2022-02-11T21:28:58","11,29","286,93"],
    [2659,"2022-02-11T21:29:04","9,36","284,24"],
    [2660,"2022-02-11T21:31:01","12,01","285,41"],
    [2661,"2022-02-11T21:31:30","10,06","301,09"],
    [2662,"2022-02-11T21:33:14","11,5","289,76"],
    [2663,"2022-02-11T21:33:36","12,68","287,63"],
    [2664,"2022-02-11T21:35:15","9,68","281,28"],
    [2665,"2022-02-11T21:35:48","9,3","305,39"],
    [2666,"2022-02-11T21:37:46","9,89","281,82"],
    [2667,"2022-02-11T21:37:49","12,25","292,72"],
    [2668,"2022-02-11T21:39:46","13,16","283,55"],
    [2669,"2022-02-11T21:39:51","11,84","276,75"],
    [2670,"2022-02-11T21:41:50","10,78","292,74"],
    [2671,"2022-02-11T21:41:55","9,07","285,84"],
    [2672,"2022-02-11T21:43:52","9","285,84"],
    [2673,"2022-02-11T21:43:57","10,8","284,93"],
    [2674,"2022-02-11T21:45:55","9,01","293,59"],
    [2675,"2022-02-11T21:45:59","7,16","295,04"],
    [2676,"2022-02-11T21:47:55","11,61","306,08"],
    [2677,"2022-02-11T21:48:00","10,15","283,55"],
    [2678,"2022-02-11T21:49:59","7,89","291,88"],
    [2679,"2022-02-11T21:50:02","7,56","291,88"],
    [2680,"2022-02-11T21:51:33","5,18","283,41"],
    [2681,"2022-02-11T21:52:05","8,46","283,41"],
    [2682,"2022-02-11T21:54:03","7,59","292,93"],
    [2683,"2022-02-11T21:54:06","9,68","292,93"],
    [2684,"2022-02-11T21:56:05","8,53","278,38"],
    [2685,"2022-02-11T21:56:08","7,28","278,38"],
    [2686,"2022-02-11T21:58:04","10,04","280,75"],
    [2687,"2022-02-11T21:58:10","7,56","280,75"],
    [2688,"2022-02-11T22:00:09","6,99","295,23"],
    [2689,"2022-02-11T22:00:12","6,68","295,23"],
    [2690,"2022-02-11T22:02:12","9,11","279,94"],
    [2691,"2022-02-11T22:02:18","9,69","282,32"],
    [2692,"2022-02-11T22:04:14","6,61","288,42"],
    [2693,"2022-02-11T22:04:18","6,07","288,42"],
    [2694,"2022-02-11T22:06:17","7,82","279,68"],
    [2695,"2022-02-11T22:06:26","5,92","297,99"],
    [2696,"2022-02-11T22:08:25","7,73","287,14"],
    [2697,"2022-02-11T22:08:28","7,83","291,19"],
    [2698,"2022-02-11T22:10:25","8,19","282,24"],
    [2699,"2022-02-11T22:10:33","7,42","285,16"],
    [2700,"2022-02-11T22:12:34","7,39","283,6"],
    [2701,"2022-02-11T22:12:38","8,31","283,6"],
    [2702,"2022-02-11T22:14:25","7,51","289,39"],
    [2703,"2022-02-11T22:14:40","6,33","287,5"],
    [2704,"2022-02-11T22:16:39","6,19","293,62"],
    [2705,"2022-02-11T22:16:42","5,95","290,39"],
    [2706,"2022-02-11T22:18:42","8,8","287,5"],
    [2707,"2022-02-11T22:18:46","7,84","283,8"],
    [2708,"2022-02-11T22:20:45","6,55","297,55"],
    [2709,"2022-02-11T22:20:48","5,83","281,08"],
    [2710,"2022-02-11T22:22:47","6,4","278,26"],
    [2711,"2022-02-11T22:23:13","8,17","274,67"],
    [2712,"2022-02-11T22:24:50","9,98","248,02"],
    [2713,"2022-02-11T22:25:23","4,68","248,57"],
    [2714,"2022-02-11T22:27:20","5,67","281,5"],
    [2715,"2022-02-11T22:27:24","5,26","282,91"],
    [2716,"2022-02-11T22:29:22","8,14","288,02"],
    [2717,"2022-02-11T22:29:26","7,89","285,6"],
    [2718,"2022-02-11T22:31:25","8,5","268,65"],
    [2719,"2022-02-11T22:31:28","8,72","274,57"],
    [2720,"2022-02-11T22:33:27","9,23","282,81"],
    [2721,"2022-02-11T22:33:32","9,66","281,29"],
    [2722,"2022-02-11T22:35:29","8,25","285,04"],
    [2723,"2022-02-11T22:35:33","10,2","277,53"],
    [2724,"2022-02-11T22:37:32","10,19","276,83"],
    [2725,"2022-02-11T22:37:36","10,77","284,7"],
    [2726,"2022-02-11T22:39:35","9,75","290,1"],
    [2727,"2022-02-11T22:39:38","9,97","291,94"],
    [2728,"2022-02-11T22:41:03","10,54","278,22"],
    [2729,"2022-02-11T22:41:40","7,89","288,4"],
    [2730,"2022-02-11T22:43:37","9,52","289,91"],
    [2731,"2022-02-11T22:43:43","8,17","289,99"],
    [2732,"2022-02-11T22:45:41","10,15","290,36"],
    [2733,"2022-02-11T22:45:46","8,28","287,43"],
    [2734,"2022-02-11T22:47:42","8,56","300,95"],
    [2735,"2022-02-11T22:47:47","8,08","283,77"],
    [2736,"2022-02-11T22:49:52","7,99","281,16"],
    [2737,"2022-02-11T22:49:55","9,05","281,16"],
    [2738,"2022-02-11T22:51:54","9,9","295,72"],
    [2739,"2022-02-11T22:51:59","8,79","295,72"],
    [2740,"2022-02-11T22:53:57","9","296,6"],
    [2741,"2022-02-11T22:54:03","9,26","298,53"],
    [2742,"2022-02-11T22:56:02","8,26","295,95"],
    [2743,"2022-02-11T22:56:06","8,81","295,97"],
    [2744,"2022-02-11T22:58:05","9,18","289,23"],
    [2745,"2022-02-11T22:58:08","8,59","285,33"],
    [2746,"2022-02-11T23:00:07","9,97","291"],
    [2747,"2022-02-11T23:00:10","10","289,99"],
    [2748,"2022-02-11T23:02:09","9,05","282,19"],
    [2749,"2022-02-11T23:02:12","8,2","297,16"],
    [2750,"2022-02-11T23:04:11","9,5","288,71"],
    [2751,"2022-02-11T23:04:16","7,2","276,44"],
    [2752,"2022-02-11T23:06:14","8,29","301,06"],
    [2753,"2022-02-11T23:06:18","6,24","312,13"],
    [2754,"2022-02-11T23:08:15","8,1","287,86"],
    [2755,"2022-02-11T23:08:18","8,21","296,12"],
    [2756,"2022-02-11T23:10:20","8,12","275,97"],
    [2757,"2022-02-11T23:10:23","7,53","275,97"],
    [2758,"2022-02-11T23:12:22","8,5","296,32"],
    [2759,"2022-02-11T23:12:25","9,83","296,32"],
    [2760,"2022-02-11T23:14:22","8,36","289,82"],
    [2761,"2022-02-11T23:14:26","9,37","286,93"],
    [2762,"2022-02-11T23:16:23","9,92","278,13"],
    [2763,"2022-02-11T23:16:27","11,42","306,09"],
    [2764,"2022-02-11T23:18:27","10,51","287,2"],
    [2765,"2022-02-11T23:18:32","10,38","290,08"],
    [2766,"2022-02-11T23:20:32","8,07","298,3"],
    [2767,"2022-02-11T23:20:41","7,88","274,59"],
    [2768,"2022-02-11T23:22:32","7,92","232,72"],
    [2769,"2022-02-11T23:22:42","8,14","229,61"],
    [2770,"2022-02-11T23:24:34","8,55","189,05"],
    [2771,"2022-02-11T23:24:42","12,26","181,86"],
    [2772,"2022-02-11T23:26:39","12,6","181,86"],
    [2773,"2022-02-11T23:26:43","11,74","182,37"],
    [2774,"2022-02-11T23:28:40","6,8","183,66"],
    [2775,"2022-02-11T23:28:43","7,25","196,21"],
    [2776,"2022-02-11T23:30:37","9,7","203,22"],
    [2777,"2022-02-11T23:30:45","9,1","187,59"],
    [2778,"2022-02-11T23:32:37","10,08","185,61"],
    [2779,"2022-02-11T23:32:45","9,52","185,61"],
    [2780,"2022-02-11T23:34:49","9,45","200,67"],
    [2781,"2022-02-11T23:34:53","8,91","189,25"],
    [2782,"2022-02-11T23:36:54","8,99","182,27"],
    [2783,"2022-02-11T23:37:14","9,29","187,11"],
    [2784,"2022-02-11T23:39:02","9,94","193,79"],
    [2785,"2022-02-11T23:39:20","7,69","190,04"],
    [2786,"2022-02-11T23:41:18","7,98","198,31"],
    [2787,"2022-02-11T23:41:21","8,44","199"],
    [2788,"2022-02-11T23:43:00","10,91","196,94"],
    [2789,"2022-02-11T23:43:35","10,36","196,34"],
    [2790,"2022-02-11T23:45:30","10,41","196,34"],
    [2791,"2022-02-11T23:45:36","11,43","196,22"],
    [2792,"2022-02-11T23:47:36","11,46","192,86"],
    [2793,"2022-02-11T23:47:40","11,89","189,84"],
    [2794,"2022-02-11T23:49:37","9,16","196,9"],
    [2795,"2022-02-11T23:49:40","10,81","196,9"],
    [2796,"2022-02-11T23:51:37","9,09","190,75"],
    [2797,"2022-02-11T23:51:40","9,1","190,75"],
    [2798,"2022-02-11T23:53:36","11,49","182,35"],
    [2799,"2022-02-11T23:53:41","12,13","182,35"],
    [2800,"2022-02-11T23:55:41","14,38","184,33"],
    [2801,"2022-02-11T23:55:51","14,9","178,69"],
    [2802,"2022-02-11T23:57:49","14,17","178,06"],
    [2803,"2022-02-11T23:57:53","13,54","178,06"],
    [2804,"2022-02-11T23:59:50","13,25","176,87"],
    [2805,"2022-03-11T00:00:01","11,84","168,96"],
    [2806,"2022-03-11T00:01:52","14,54","168,82"],
    [2807,"2022-03-11T00:02:05","15,05","170,47"],
    [2808,"2022-03-11T00:04:05","11,29","177,73"],
    [2809,"2022-03-11T00:04:09","14,82","174,57"],
    [2810,"2022-03-11T00:06:02","15,53","172,64"],
    [2811,"2022-03-11T00:06:12","13,3","165,92"],
    [2812,"2022-03-11T00:08:08","14,63","163,78"],
    [2813,"2022-03-11T00:08:12","16,37","172,69"],
    [2814,"2022-03-11T00:10:10","12,88","176,24"],
    [2815,"2022-03-11T00:10:13","14,12","176,68"],
    [2816,"2022-03-11T00:12:11","15,96","177,91"],
    [2817,"2022-03-11T00:12:14","14,95","168,76"],
    [2818,"2022-03-11T00:14:11","14,09","164,51"],
    [2819,"2022-03-11T00:14:14","14,69","161,55"],
    [2820,"2022-03-11T00:16:05","12,49","161,55"],
    [2821,"2022-03-11T00:16:14","11,66","167,41"],
    [2822,"2022-03-11T00:18:14","13,31","167,41"],
    [2823,"2022-03-11T00:18:17","13,66","167,41"],
    [2824,"2022-03-11T00:20:10","11,25","174,55"],
    [2825,"2022-03-11T00:20:21","11,51","174,55"],
    [2826,"2022-03-11T00:22:13","14,02","158,87"],
    [2827,"2022-03-11T00:22:21","12,73","158,87"],
    [2828,"2022-03-11T00:24:13","13,68","156,04"],
    [2829,"2022-03-11T00:24:23","15,6","156,04"],
    [2830,"2022-03-11T00:26:23","11,7","162,86"],
    [2831,"2022-03-11T00:26:26","12,68","162,86"],
    [2832,"2022-03-11T00:28:17","10,75","170,37"],
    [2833,"2022-03-11T00:28:45","11,42","170,37"],
    [2834,"2022-03-11T00:30:44","11,03","159,01"],
    [2835,"2022-03-11T00:30:48","9,61","159,01"],
    [2836,"2022-03-11T00:32:28","10,75","164,13"],
    [2837,"2022-03-11T00:32:57","9,5","164,13"],
    [2838,"2022-03-11T00:34:54","11,85","165,4"],
    [2839,"2022-03-11T00:35:00","11,31","165,4"],
    [2840,"2022-03-11T00:36:59","12,98","167,29"],
    [2841,"2022-03-11T00:37:02","11,6","167,29"],
    [2842,"2022-03-11T00:39:00","11,06","157,41"],
    [2843,"2022-03-11T00:39:06","10,23","157,41"],
    [2844,"2022-03-11T00:41:06","13,22","160,83"],
    [2845,"2022-03-11T00:41:11","13,33","159,34"],
    [2846,"2022-03-11T00:43:10","15,09","157,36"],
    [2847,"2022-03-11T00:43:13","14,01","146,08"],
    [2848,"2022-03-11T00:44:41","13,72","150,32"],
    [2849,"2022-03-11T00:45:22","14,86","158,19"],
    [2850,"2022-03-11T00:47:15","12,68","159,87"],
    [2851,"2022-03-11T00:47:22","13,45","169,06"],
    [2852,"2022-03-11T00:49:21","12,32","147,48"],
    [2853,"2022-03-11T00:49:25","11,67","146,23"],
    [2854,"2022-03-11T00:51:21","14,27","157,37"],
    [2855,"2022-03-11T00:51:28","15,12","154,81"],
    [2856,"2022-03-11T00:53:26","15,04","144,32"],
    [2857,"2022-03-11T00:53:31","14,13","143,77"],
    [2858,"2022-03-11T00:55:28","14,74","149,24"],
    [2859,"2022-03-11T00:55:34","13,78","151,14"],
    [2860,"2022-03-11T00:57:32","11,63","155,3"],
    [2861,"2022-03-11T00:57:35","11,36","154,98"],
    [2862,"2022-03-11T00:59:34","12,89","145,13"],
    [2863,"2022-03-11T00:59:39","13,85","148,73"],
    [2864,"2022-03-11T01:01:39","11,81","142,58"],
    [2865,"2022-03-11T01:01:42","12,84","146"],
    [2866,"2022-03-11T01:03:40","11,98","149,62"],
    [2867,"2022-03-11T01:03:43","12,23","143,69"],
    [2868,"2022-03-11T01:05:41","14,31","156,33"],
    [2869,"2022-03-11T01:05:45","13,61","151,46"],
    [2870,"2022-03-11T01:07:44","13,79","149,32"],
    [2871,"2022-03-11T01:07:48","13,87","149,81"],
    [2872,"2022-03-11T01:09:47","12,84","160,01"],
    [2873,"2022-03-11T01:09:53","12,42","153,41"],
    [2874,"2022-03-11T01:11:49","11,3","153,33"],
    [2875,"2022-03-11T01:12:02","13,03","148,31"],
    [2876,"2022-03-11T01:14:04","13,05","150,06"],
    [2877,"2022-03-11T01:14:07","12,81","150,06"],
    [2878,"2022-03-11T01:16:07","12,55","152,44"],
    [2879,"2022-03-11T01:16:11","12,42","152,44"],
    [2880,"2022-03-11T01:18:09","13,44","160,06"],
    [2881,"2022-03-11T01:18:12","12,83","160,06"],
    [2882,"2022-03-11T01:20:10","9,29","144,83"],
    [2883,"2022-03-11T01:20:21","9,63","144,83"],
    [2884,"2022-03-11T01:22:17","13,45","155,05"],
    [2885,"2022-03-11T01:22:22","13,6","155,05"],
    [2886,"2022-03-11T01:24:19","13,7","150,18"],
    [2887,"2022-03-11T01:24:22","13,42","150,18"],
    [2888,"2022-03-11T01:26:22","9,72","155,27"],
    [2889,"2022-03-11T01:26:25","12,1","155,27"],
    [2890,"2022-03-11T01:28:22","14,56","151,33"],
    [2891,"2022-03-11T01:28:29","13,75","151,33"],
    [2892,"2022-03-11T01:30:28","10,67","137,84"],
    [2893,"2022-03-11T01:30:33","9,68","137,84"],
    [2894,"2022-03-11T01:32:31","14,44","150,66"],
    [2895,"2022-03-11T01:32:34","14,02","150,66"],
    [2896,"2022-03-11T01:34:32","12,34","144"],
    [2897,"2022-03-11T01:34:35","11,87","144"],
    [2898,"2022-03-11T01:36:31","13,41","143,16"],
    [2899,"2022-03-11T01:36:36","12,1","142,61"],
    [2900,"2022-03-11T01:38:33","11,68","155,04"],
    [2901,"2022-03-11T01:38:39","11,89","148,85"],
    [2902,"2022-03-11T01:40:34","14,18","155,79"],
    [2903,"2022-03-11T01:40:40","14,7","155,01"],
    [2904,"2022-03-11T01:42:33","11,51","142,2"],
    [2905,"2022-03-11T01:42:43","10,88","143,88"],
    [2906,"2022-03-11T01:44:42","12,27","143,88"],
    [2907,"2022-03-11T01:44:45","11,68","143,88"],
    [2908,"2022-03-11T01:46:43","10,98","157,99"],
    [2909,"2022-03-11T01:46:48","10,17","157,99"],
    [2910,"2022-03-11T01:48:49","10,16","144,78"],
    [2911,"2022-03-11T01:48:52","10,87","153,76"],
    [2912,"2022-03-11T01:50:49","12,6","151,81"],
    [2913,"2022-03-11T01:50:52","11,91","151,81"],
    [2914,"2022-03-11T01:52:50","9,22","142,52"],
    [2915,"2022-03-11T01:52:53","9,07","142,52"],
    [2916,"2022-03-11T01:54:47","9,65","136,56"],
    [2917,"2022-03-11T01:54:54","9,63","136,56"],
    [2918,"2022-03-11T01:56:50","9,3","145,46"],
    [2919,"2022-03-11T01:56:54","8,4","145,46"],
    [2920,"2022-03-11T01:58:53","7,67","137,96"],
    [2921,"2022-03-11T01:59:00","8,54","137,96"],
    [2922,"2022-03-11T02:00:58","7,86","142,58"],
    [2923,"2022-03-11T02:01:02","9,17","142,58"],
    [2924,"2022-03-11T02:02:56","8,65","162,42"],
    [2925,"2022-03-11T02:03:03","9,79","162,42"],
    [2926,"2022-03-11T02:05:01","6,89","157,38"],
    [2927,"2022-03-11T02:05:05","6,37","157,38"],
    [2928,"2022-03-11T02:07:00","7,85","145,61"],
    [2929,"2022-03-11T02:07:06","8,79","145,61"],
    [2930,"2022-03-11T02:09:02","8,4","148,35"],
    [2931,"2022-03-11T02:09:07","8,95","148,35"],
    [2932,"2022-03-11T02:11:01","7,85","150,65"],
    [2933,"2022-03-11T02:11:11","7,36","150,65"],
    [2934,"2022-03-11T02:13:10","7,67","143,9"],
    [2935,"2022-03-11T02:13:13","8,8","143,9"],
    [2936,"2022-03-11T02:15:12","8,78","127,91"],
    [2937,"2022-03-11T02:15:16","8,24","127,91"],
    [2938,"2022-03-11T02:17:21","8,21","148,41"],
    [2939,"2022-03-11T02:17:26","9,19","148,41"],
    [2940,"2022-03-11T02:19:24","7,59","162,37"],
    [2941,"2022-03-11T02:19:27","7,73","162,37"],
    [2942,"2022-03-11T02:21:23","6,3","159,46"],
    [2943,"2022-03-11T02:21:28","6,56","159,46"],
    [2944,"2022-03-11T02:23:25","5,48","153,68"],
    [2945,"2022-03-11T02:23:30","5,82","153,68"],
    [2946,"2022-03-11T02:25:27","6,35","160,99"],
    [2947,"2022-03-11T02:25:30","6,05","160,99"],
    [2948,"2022-03-11T02:27:28","7,17","149,28"],
    [2949,"2022-03-11T02:27:34","6,76","149,28"],
    [2950,"2022-03-11T02:29:28","6,69","160,05"],
    [2951,"2022-03-11T02:29:34","6,43","160,05"],
    [2952,"2022-03-11T02:31:33","7,08","167,18"],
    [2953,"2022-03-11T02:31:39","7,15","167,18"],
    [2954,"2022-03-11T02:33:36","6,77","152,2"],
    [2955,"2022-03-11T02:33:41","6,16","152,2"],
    [2956,"2022-03-11T02:35:38","7,61","150,81"],
    [2957,"2022-03-11T02:35:41","6,64","150,81"],
    [2958,"2022-03-11T02:37:38","7,18","162,98"],
    [2959,"2022-03-11T02:37:43","8,92","162,98"],
    [2960,"2022-03-11T02:39:43","7,32","153,54"],
    [2961,"2022-03-11T02:39:55","7,98","153,54"],
    [2962,"2022-03-11T02:41:53","7,99","173,01"],
    [2963,"2022-03-11T02:41:58","8,32","173,01"],
    [2964,"2022-03-11T02:43:58","8,96","165,09"],
    [2965,"2022-03-11T02:44:01","8,45","165,09"],
    [2966,"2022-03-11T02:46:00","8,59","156,61"],
    [2967,"2022-03-11T02:46:03","8,11","156,61"],
    [2968,"2022-03-11T02:48:00","9,45","154,52"],
    [2969,"2022-03-11T02:48:03","9,08","154,52"],
    [2970,"2022-03-11T02:50:00","7,23","179,2"],
    [2971,"2022-03-11T02:50:03","7,72","179,2"],
    [2972,"2022-03-11T02:52:00","7,35","160,16"],
    [2973,"2022-03-11T02:52:06","8,75","160,16"],
    [2974,"2022-03-11T02:54:05","10,22","168,23"],
    [2975,"2022-03-11T02:54:08","9,88","168,23"],
    [2976,"2022-03-11T02:56:07","11,57","152,65"],
    [2977,"2022-03-11T02:56:10","10,87","152,65"],
    [2978,"2022-03-11T02:58:08","9,32","158,35"],
    [2979,"2022-03-11T02:58:11","8,78","158,35"],
    [2980,"2022-03-11T03:00:08","9,05","165,63"],
    [2981,"2022-03-11T03:00:11","9,71","165,63"],
    [2982,"2022-03-11T03:02:11","8,31","181,92"],
    [2983,"2022-03-11T03:02:14","8,55","181,92"],
    [2984,"2022-03-11T03:04:09","8,15","156,54"],
    [2985,"2022-03-11T03:04:16","10,26","156,54"],
    [2986,"2022-03-11T03:06:13","10,53","161,21"],
    [2987,"2022-03-11T03:06:16","8,11","161,21"],
    [2988,"2022-03-11T03:08:15","9,69","158,96"],
    [2989,"2022-03-11T03:08:21","9,14","158,96"],
    [2990,"2022-03-11T03:10:19","11,26","156,32"],
    [2991,"2022-03-11T03:10:23","11,46","156,32"],
    [2992,"2022-03-11T03:12:21","11,16","166,38"],
    [2993,"2022-03-11T03:12:28","10,35","166,38"],
    [2994,"2022-03-11T03:14:27","10,68","161,64"],
    [2995,"2022-03-11T03:14:34","9,97","161,64"],
    [2996,"2022-03-11T03:16:34","10,44","145,53"],
    [2997,"2022-03-11T03:16:41","12,05","145,53"],
    [2998,"2022-03-11T03:18:39","10,14","151,54"],
    [2999,"2022-03-11T03:18:43","10,4","151,54"],
    [3000,"2022-03-11T03:20:41","11,63","148,8"],
    [3001,"2022-03-11T03:20:47","12,45","148,8"],
    [3002,"2022-03-11T03:22:45","9,79","153,8"],
    [3003,"2022-03-11T03:22:48","10,14","153,8"],
    [3004,"2022-03-11T03:24:43","10,85","158,37"],
    [3005,"2022-03-11T03:24:50","10,93","158,37"],
    [3006,"2022-03-11T03:26:48","11,83","167,95"],
    [3007,"2022-03-11T03:26:51","11,07","167,95"],
    [3008,"2022-03-11T03:28:49","11,74","148,62"],
    [3009,"2022-03-11T03:28:55","10,43","148,62"],
    [3010,"2022-03-11T03:30:52","14,77","146,46"],
    [3011,"2022-03-11T03:30:55","14,63","146,46"],
    [3012,"2022-03-11T03:32:55","12,28","169,3"],
    [3013,"2022-03-11T03:33:23","11,13","169,3"],
    [3014,"2022-03-11T03:34:58","13,43","152,31"],
    [3015,"2022-03-11T03:35:26","15,62","152,31"],
    [3016,"2022-03-11T03:37:24","15,67","151,02"],
    [3017,"2022-03-11T03:37:27","14,09","151,02"],
    [3018,"2022-03-11T03:39:25","14,03","146,87"],
    [3019,"2022-03-11T03:39:30","15,18","146,87"],
    [3020,"2022-03-11T03:41:28","11,54","155,93"],
    [3021,"2022-03-11T03:41:31","10,9","155,93"],
    [3022,"2022-03-11T03:42:50","10,13","144,01"],
    [3023,"2022-03-11T03:43:38","9,31","146,7"],
    [3024,"2022-03-11T03:45:36","10,17","143,76"],
    [3025,"2022-03-11T03:45:40","10,64","149,32"],
    [3026,"2022-03-11T03:47:40","13,82","149,32"],
    [3027,"2022-03-11T03:47:44","12,71","149,83"],
    [3028,"2022-03-11T03:49:44","12,11","152,88"],
    [3029,"2022-03-11T03:49:47","10,72","152,88"],
    [3030,"2022-03-11T03:51:46","10,82","144,89"],
    [3031,"2022-03-11T03:51:51","10,26","135,91"],
    [3032,"2022-03-11T03:53:48","12,69","131,49"],
    [3033,"2022-03-11T03:53:52","12,19","131,49"],
    [3034,"2022-03-11T03:55:52","11,53","138,28"],
    [3035,"2022-03-11T03:55:55","10,39","138,28"],
    [3036,"2022-03-11T03:57:53","10,8","126,71"],
    [3037,"2022-03-11T03:57:59","9,42","126,71"],
    [3038,"2022-03-11T03:59:57","14,17","147,03"],
    [3039,"2022-03-11T04:00:01","13,47","147,03"],
    [3040,"2022-03-11T04:01:59","10,96","134,5"],
    [3041,"2022-03-11T04:02:03","11,77","134,5"],
    [3042,"2022-03-11T04:04:00","9,74","149,18"],
    [3043,"2022-03-11T04:04:03","10,67","149,18"],
    [3044,"2022-03-11T04:05:59","12,85","134,61"],
    [3045,"2022-03-11T04:06:05","13,53","134,61"],
    [3046,"2022-03-11T04:08:01","9,27","137,96"],
    [3047,"2022-03-11T04:08:06","12,51","137,96"],
    [3048,"2022-03-11T04:09:30","12,46","146,23"],
    [3049,"2022-03-11T04:10:10","11,77","146,23"],
    [3050,"2022-03-11T04:12:07","11,33","148,41"],
    [3051,"2022-03-11T04:12:12","11,94","148,41"],
    [3052,"2022-03-11T04:14:11","11,06","159,75"],
    [3053,"2022-03-11T04:14:15","11,52","159,75"],
    [3054,"2022-03-11T04:16:12","10,17","150,14"],
    [3055,"2022-03-11T04:16:16","10,18","150,14"],
    [3056,"2022-03-11T04:18:20","10,23","136,79"],
    [3057,"2022-03-11T04:18:25","8,99","136,79"],
    [3058,"2022-03-11T04:20:23","8,22","148,76"],
    [3059,"2022-03-11T04:20:30","8,28","148,76"],
    [3060,"2022-03-11T04:22:23","8,28","164,91"],
    [3061,"2022-03-11T04:22:32","7,71","164,91"],
    [3062,"2022-03-11T04:24:30","9,56","138,52"],
    [3063,"2022-03-11T04:24:33","8,76","138,52"],
    [3064,"2022-03-11T04:26:28","6,35","134,53"],
    [3065,"2022-03-11T04:26:33","5,45","134,53"],
    [3066,"2022-03-11T04:28:32","7,01","103,65"],
    [3067,"2022-03-11T04:28:35","6,99","103,65"],
    [3068,"2022-03-11T04:30:34","5,72","137,49"],
    [3069,"2022-03-11T04:30:37","6,32","137,49"],
    [3070,"2022-03-11T04:32:36","7,09","95,54"],
    [3071,"2022-03-11T04:32:39","8,11","95,54"],
    [3072,"2022-03-11T04:34:38","9,94","112,68"],
    [3073,"2022-03-11T04:34:44","11,28","112,68"],
    [3074,"2022-03-11T04:36:37","10,59","135,6"],
    [3075,"2022-03-11T04:36:45","10,39","135,6"],
    [3076,"2022-03-11T04:38:43","8,55","133,39"],
    [3077,"2022-03-11T04:38:48","9","133,39"],
    [3078,"2022-03-11T04:40:46","7,69","135,89"],
    [3079,"2022-03-11T04:40:49","7,72","135,89"],
    [3080,"2022-03-11T04:42:48","7,79","133,41"],
    [3081,"2022-03-11T04:42:51","8,4","133,41"],
    [3082,"2022-03-11T04:44:49","6,19","117,35"],
    [3083,"2022-03-11T04:44:52","6,34","117,35"],
    [3084,"2022-03-11T04:46:50","7,21","128,26"],
    [3085,"2022-03-11T04:46:53","7,45","128,26"],
    [3086,"2022-03-11T04:48:51","13,25","145,41"],
    [3087,"2022-03-11T04:48:56","11,32","145,41"],
    [3088,"2022-03-11T04:50:52","10,43","102,67"],
    [3089,"2022-03-11T04:51:11","10,26","102,67"],
    [3090,"2022-03-11T04:52:56","10,2","129,71"],
    [3091,"2022-03-11T04:53:14","7,41","129,71"],
    [3092,"2022-03-11T04:54:54","10,78","113,05"],
    [3093,"2022-03-11T04:55:22","8,67","113,05"],
    [3094,"2022-03-11T04:57:18","11,81","119,59"],
    [3095,"2022-03-11T04:57:24","9,59","119,59"],
    [3096,"2022-03-11T04:59:21","11,35","133,07"],
    [3097,"2022-03-11T04:59:24","10,91","133,07"],
    [3098,"2022-03-11T05:01:22","7,85","136,28"],
    [3099,"2022-03-11T05:01:27","7,88","136,28"],
    [3100,"2022-03-11T05:03:02","6,27","103,74"],
    [3101,"2022-03-11T05:03:34","6,45","103,74"],
    [3102,"2022-03-11T05:05:02","8,92","142,88"],
    [3103,"2022-03-11T05:05:39","8,49","142,88"],
    [3104,"2022-03-11T05:07:39","8,45","109,65"],
    [3105,"2022-03-11T05:07:42","8,59","109,65"],
    [3106,"2022-03-11T05:09:46","8,66","118,19"],
    [3107,"2022-03-11T05:09:51","8,48","118,19"],
    [3108,"2022-03-11T05:11:50","7,6","100,55"],
    [3109,"2022-03-11T05:11:54","8,3","100,55"],
    [3110,"2022-03-11T05:13:51","7,11","141,54"],
    [3111,"2022-03-11T05:13:56","6,36","141,54"],
    [3112,"2022-03-11T05:15:55","5,59","121,26"],
    [3113,"2022-03-11T05:15:59","4,58","121,26"],
    [3114,"2022-03-11T05:17:56","6,56","122,91"],
    [3115,"2022-03-11T05:18:00","6,47","122,91"],
    [3116,"2022-03-11T05:20:00","6,06","138,76"],
    [3117,"2022-03-11T05:20:05","7,17","138,76"],
    [3118,"2022-03-11T05:22:04","5,41","104,53"],
    [3119,"2022-03-11T05:22:11","5,43","104,53"],
    [3120,"2022-03-11T05:24:06","7,32","137,98"],
    [3121,"2022-03-11T05:24:12","9,58","137,98"],
    [3122,"2022-03-11T05:26:11","8,18","119,13"],
    [3123,"2022-03-11T05:26:14","8,16","119,13"],
    [3124,"2022-03-11T05:28:12","8,85","113,68"],
    [3125,"2022-03-11T05:28:17","9,27","113,68"],
    [3126,"2022-03-11T05:30:16","7,85","109,32"],
    [3127,"2022-03-11T05:30:23","8,11","109,32"],
    [3128,"2022-03-11T05:32:18","5,19","119,85"],
    [3129,"2022-03-11T05:32:25","5,24","119,85"],
    [3130,"2022-03-11T05:34:24","3,66","103,77"],
    [3131,"2022-03-11T05:34:27","3,81","103,77"],
    [3132,"2022-03-11T05:36:24","7,27","117,82"],
    [3133,"2022-03-11T05:36:27","5,89","117,82"],
    [3134,"2022-03-11T05:38:25","5,69","72,54"],
    [3135,"2022-03-11T05:38:28","5,38","72,54"],
    [3136,"2022-03-11T05:40:23","5,99","86,19"],
    [3137,"2022-03-11T05:40:29","7,29","86,19"],
    [3138,"2022-03-11T05:42:26","5,57","117,47"],
    [3139,"2022-03-11T05:42:31","5,63","117,47"],
    [3140,"2022-03-11T05:44:38","5,57","109,59"],
    [3141,"2022-03-11T05:44:51","6,06","109,59"],
    [3142,"2022-03-11T05:46:46","3,93","48,29"],
    [3143,"2022-03-11T05:46:56","4,3","48,29"],
    [3144,"2022-03-11T05:48:54","5,45","119,29"],
    [3145,"2022-03-11T05:48:57","5,68","119,29"],
    [3146,"2022-03-11T05:50:55","6,01","126,72"],
    [3147,"2022-03-11T05:50:58","5,99","126,72"],
    [3148,"2022-03-11T05:52:56","5,35","110,54"],
    [3149,"2022-03-11T05:53:02","5,56","110,54"],
    [3150,"2022-03-11T05:54:58","4,39","73,91"],
    [3151,"2022-03-11T05:55:02","4,05","73,91"],
    [3152,"2022-03-11T05:57:01","4,68","103,69"],
    [3153,"2022-03-11T05:57:04","4,81","103,69"],
    [3154,"2022-03-11T05:59:03","5,39","104,88"],
    [3155,"2022-03-11T05:59:06","5,63","104,88"],
    [3156,"2022-03-11T06:01:03","4,87","70,67"],
    [3157,"2022-03-11T06:01:09","4,81","70,67"],
    [3158,"2022-03-11T06:03:18","4,81","90,95"],
    [3159,"2022-03-11T06:03:36","3,9","90,95"],
    [3160,"2022-03-11T06:05:15","4,43","59,88"],
    [3161,"2022-03-11T06:05:42","5,55","59,88"],
    [3162,"2022-03-11T06:07:40","5,71","51,87"],
    [3163,"2022-03-11T06:07:43","5,19","51,87"],
    [3164,"2022-03-11T06:09:22","7,78","82,31"],
    [3165,"2022-03-11T06:09:55","5,31","82,31"],
    [3166,"2022-03-11T06:11:49","6,45","100,23"],
    [3167,"2022-03-11T06:11:57","6,18","100,23"],
    [3168,"2022-03-11T06:13:26","8,72","78,42"],
    [3169,"2022-03-11T06:14:01","7,72","78,42"],
    [3170,"2022-03-11T06:16:00","6,29","109,08"],
    [3171,"2022-03-11T06:16:11","6,22","109,08"],
    [3172,"2022-03-11T06:18:06","7,27","113,65"],
    [3173,"2022-03-11T06:18:12","6,47","113,65"],
    [3174,"2022-03-11T06:20:11","5,32","109,05"],
    [3175,"2022-03-11T06:20:14","5,27","109,05"],
    [3176,"2022-03-11T06:22:14","5,45","100,3"],
    [3177,"2022-03-11T06:22:19","5,58","100,3"],
    [3178,"2022-03-11T06:24:10","4,08","94,95"],
    [3179,"2022-03-11T06:24:24","4,6","94,95"],
    [3180,"2022-03-11T06:26:22","5,77","32,98"],
    [3181,"2022-03-11T06:26:25","5,51","32,98"],
    [3182,"2022-03-11T06:28:24","4,34","25,68"],
    [3183,"2022-03-11T06:28:29","5,01","25,68"],
    [3184,"2022-03-11T06:30:26","5,87","11,47"],
    [3185,"2022-03-11T06:30:29","5,48","11,47"],
    [3186,"2022-03-11T06:32:25","4,14","359,88"],
    [3187,"2022-03-11T06:32:34","4,93","359,88"],
    [3188,"2022-03-11T06:34:33","4,42","6,91"],
    [3189,"2022-03-11T06:34:38","4,13","6,91"],
    [3190,"2022-03-11T06:36:28","4,98","342,28"],
    [3191,"2022-03-11T06:36:40","3,42","342,28"],
    [3192,"2022-03-11T06:38:36","4,97","17,6"],
    [3193,"2022-03-11T06:39:03","4,22","17,6"],
    [3194,"2022-03-11T06:40:44","4,57","352,88"],
    [3195,"2022-03-11T06:41:04","4,42","352,88"],
    [3196,"2022-03-11T06:43:16","4,4","360"],
    [3197,"2022-03-11T06:43:19","3,84","360"],
    [3198,"2022-03-11T06:45:15","4,64","12,93"],
    [3199,"2022-03-11T06:45:21","4,25","12,93"],
    [3200,"2022-03-11T06:46:52","3,82","10,54"],
    [3201,"2022-03-11T06:47:28","4,15","10,54"],
    [3202,"2022-03-11T06:48:44","4,22","18,58"],
    [3203,"2022-03-11T06:49:32","4,64","18,58"],
    [3204,"2022-03-11T06:51:30","3,88","16,27"],
    [3205,"2022-03-11T06:51:35","4,01","16,27"],
    [3206,"2022-03-11T06:53:34","3,49","52,58"],
    [3207,"2022-03-11T06:53:40","3,08","52,58"],
    [3208,"2022-03-11T06:55:36","4,61","31,86"],
    [3209,"2022-03-11T06:55:41","4,33","31,86"],
    [3210,"2022-03-11T06:57:41","3,87","27,18"],
    [3211,"2022-03-11T06:57:48","4,21","27,18"],
    [3212,"2022-03-11T06:59:44","4,17","19,71"],
    [3213,"2022-03-11T06:59:49","4,55","19,71"],
    [3214,"2022-03-11T07:01:48","4,75","17,46"],
    [3215,"2022-03-11T07:01:54","4,23","17,46"],
    [3216,"2022-03-11T07:03:54","5,05","307,04"],
    [3217,"2022-03-11T07:03:59","4,9","307,04"],
    [3218,"2022-03-11T07:05:56","4,11","32,23"],
    [3219,"2022-03-11T07:06:00","3,16","32,23"],
    [3220,"2022-03-11T07:07:55","2,63","46,92"],
    [3221,"2022-03-11T07:08:03","4,16","46,92"],
    [3222,"2022-03-11T07:10:00","5,1","11,91"],
    [3223,"2022-03-11T07:10:03","4,48","11,91"],
    [3224,"2022-03-11T07:12:00","5,98","349,91"],
    [3225,"2022-03-11T07:12:05","6,41","349,91"],
    [3226,"2022-03-11T07:14:04","4,49","84,72"],
    [3227,"2022-03-11T07:14:08","4,41","84,72"],
    [3228,"2022-03-11T07:16:13","4,45","14,83"],
    [3229,"2022-03-11T07:16:16","4,53","14,83"],
    [3230,"2022-03-11T07:18:16","4,03","330,02"],
    [3231,"2022-03-11T07:18:20","4,09","330,02"],
    [3232,"2022-03-11T07:20:17","3,41","27,73"],
    [3233,"2022-03-11T07:20:20","3,51","27,73"],
    [3234,"2022-03-11T07:22:19","4,01","32,42"],
    [3235,"2022-03-11T07:22:29","4,74","32,42"],
    [3236,"2022-03-11T07:24:24","3,73","95,95"],
    [3237,"2022-03-11T07:24:31","3,27","95,95"],
    [3238,"2022-03-11T07:26:26","6,29","166,06"],
    [3239,"2022-03-11T07:26:37","7,4","166,06"],
    [3240,"2022-03-11T07:28:35","6,02","125,09"],
    [3241,"2022-03-11T07:28:40","6,01","125,09"],
    [3242,"2022-03-11T07:30:32","7,84","133,29"],
    [3243,"2022-03-11T07:30:41","9,29","133,29"],
    [3244,"2022-03-11T07:32:38","7,27","136,48"],
    [3245,"2022-03-11T07:32:43","6,88","136,48"],
    [3246,"2022-03-11T07:34:34","9,16","115,84"],
    [3247,"2022-03-11T07:34:46","9,2","115,84"],
    [3248,"2022-03-11T07:36:43","10,43","81,81"],
    [3249,"2022-03-11T07:36:46","10,2","81,81"],
    [3250,"2022-03-11T07:38:46","8,81","98,51"],
    [3251,"2022-03-11T07:38:50","9,39","98,51"],
    [3252,"2022-03-11T07:40:50","7,37","112,42"],
    [3253,"2022-03-11T07:40:55","7,06","112,42"],
    [3254,"2022-03-11T07:42:55","6,3","132,3"],
    [3255,"2022-03-11T07:42:58","6,35","132,3"],
    [3256,"2022-03-11T07:44:44","6,58","140,03"],
    [3257,"2022-03-11T07:44:59","9,12","140,03"],
    [3258,"2022-03-11T07:46:58","8,01","125,02"],
    [3259,"2022-03-11T07:47:01","7,65","125,02"],
    [3260,"2022-03-11T07:49:00","8,85","116,35"],
    [3261,"2022-03-11T07:49:05","8,41","116,35"],
    [3262,"2022-03-11T07:51:03","7,87","150,23"],
    [3263,"2022-03-11T07:51:06","8,12","150,23"],
    [3264,"2022-03-11T07:53:04","8,27","137,99"],
    [3265,"2022-03-11T07:53:09","7,87","137,99"],
    [3266,"2022-03-11T07:55:06","6,64","116,24"],
    [3267,"2022-03-11T07:55:10","7,14","116,24"],
    [3268,"2022-03-11T07:57:07","9,72","118,92"],
    [3269,"2022-03-11T07:57:10","8,85","118,92"],
    [3270,"2022-03-11T07:59:09","8,41","148,51"],
    [3271,"2022-03-11T07:59:13","9,48","148,51"],
    [3272,"2022-03-11T08:01:11","8,71","111,92"],
    [3273,"2022-03-11T08:01:15","8,52","111,92"],
    [3274,"2022-03-11T08:03:12","8,99","115,99"],
    [3275,"2022-03-11T08:03:15","8,72","115,99"],
    [3276,"2022-03-11T08:05:14","10,22","105,91"],
    [3277,"2022-03-11T08:05:19","9,88","105,91"],
    [3278,"2022-03-11T08:07:19","7,85","121,93"],
    [3279,"2022-03-11T08:07:22","7,08","121,93"],
    [3280,"2022-03-11T08:09:11","5,45","84,62"],
    [3281,"2022-03-11T08:09:22","6,55","84,62"],
    [3282,"2022-03-11T08:11:15","8,04","111,88"],
    [3283,"2022-03-11T08:11:29","8,76","111,88"],
    [3284,"2022-03-11T08:13:28","9,54","87,94"],
    [3285,"2022-03-11T08:13:32","8,62","87,94"],
    [3286,"2022-03-11T08:15:28","6,92","76,99"],
    [3287,"2022-03-11T08:15:33","6,37","76,99"],
    [3288,"2022-03-11T08:17:31","5,34","57,14"],
    [3289,"2022-03-11T08:17:34","6,23","57,14"],
    [3290,"2022-03-11T08:19:32","6,25","148,4"],
    [3291,"2022-03-11T08:19:35","6,09","148,4"],
    [3292,"2022-03-11T08:21:32","7,75","116,61"],
    [3293,"2022-03-11T08:21:36","7,62","116,61"],
    [3294,"2022-03-11T08:23:41","7,56","112,02"],
    [3295,"2022-03-11T08:24:01","5,88","112,02"],
    [3296,"2022-03-11T08:26:07","5,91","116,9"],
    [3297,"2022-03-11T08:26:10","5,02","116,9"],
    [3298,"2022-03-11T08:28:10","7,53","139,92"],
    [3299,"2022-03-11T08:28:13","7,14","139,92"],
    [3300,"2022-03-11T08:30:10","6,35","147,24"],
    [3301,"2022-03-11T08:30:13","6,16","147,24"],
    [3302,"2022-03-11T08:32:12","7,71","106,61"],
    [3303,"2022-03-11T08:32:15","6,6","106,61"],
    [3304,"2022-03-11T08:34:12","6,64","125,68"],
    [3305,"2022-03-11T08:34:16","4,74","125,68"],
    [3306,"2022-03-11T08:35:48","6,9","137,77"],
    [3307,"2022-03-11T08:36:18","6,61","137,77"],
    [3308,"2022-03-11T08:37:54","7,82","133,52"],
    [3309,"2022-03-11T08:38:30","6,9","133,52"],
    [3310,"2022-03-11T08:40:29","6,63","151,35"],
    [3311,"2022-03-11T08:40:32","6,34","151,35"],
    [3312,"2022-03-11T08:42:30","8,95","137,14"],
    [3313,"2022-03-11T08:42:33","9,14","137,14"],
    [3314,"2022-03-11T08:44:31","7,15","157,48"],
    [3315,"2022-03-11T08:44:34","8,54","157,48"],
    [3316,"2022-03-11T08:46:32","9,46","145,14"],
    [3317,"2022-03-11T08:46:36","8,14","145,14"],
    [3318,"2022-03-11T08:48:33","8,76","156,88"],
    [3319,"2022-03-11T08:48:36","8,73","156,88"],
    [3320,"2022-03-11T08:50:34","9,26","141,31"],
    [3321,"2022-03-11T08:50:37","8,97","141,31"],
    [3322,"2022-03-11T08:52:35","10,62","132,5"],
    [3323,"2022-03-11T08:52:39","10","132,5"],
    [3324,"2022-03-11T08:54:38","7,69","141,48"],
    [3325,"2022-03-11T08:54:47","8,57","141,48"],
    [3326,"2022-03-11T08:56:39","7,86","109,68"],
    [3327,"2022-03-11T08:56:51","7,14","109,68"],
    [3328,"2022-03-11T08:58:51","7,17","118,81"],
    [3329,"2022-03-11T08:58:54","6,16","118,81"],
    [3330,"2022-03-11T09:00:53","7,81","117,19"],
    [3331,"2022-03-11T09:01:00","8,23","117,19"],
    [3332,"2022-03-11T09:02:58","7,37","146,18"],
    [3333,"2022-03-11T09:03:02","8,66","146,18"],
    [3334,"2022-03-11T09:05:00","9,12","147,27"],
    [3335,"2022-03-11T09:05:08","8,91","147,27"],
    [3336,"2022-03-11T09:07:03","8,67","142,2"],
    [3337,"2022-03-11T09:07:31","9,27","142,2"],
    [3338,"2022-03-11T09:09:07","8,59","156,24"],
    [3339,"2022-03-11T09:09:35","7,99","156,24"],
    [3340,"2022-03-11T09:11:37","8,05","139,57"],
    [3341,"2022-03-11T09:11:42","7,09","139,57"],
    [3342,"2022-03-11T09:13:37","8,07","151,84"],
    [3343,"2022-03-11T09:13:43","6,37","151,84"],
    [3344,"2022-03-11T09:15:43","6,56","103,87"],
    [3345,"2022-03-11T09:15:46","7,91","103,87"],
    [3346,"2022-03-11T09:17:41","9,12","140,85"],
    [3347,"2022-03-11T09:17:47","8,14","140,85"],
    [3348,"2022-03-11T09:19:46","10,91","146,79"],
    [3349,"2022-03-11T09:19:51","9,84","146,79"],
    [3350,"2022-03-11T09:21:17","10,42","108,84"],
    [3351,"2022-03-11T09:21:53","9,4","108,84"],
    [3352,"2022-03-11T09:23:24","9,32","154,15"],
    [3353,"2022-03-11T09:24:00","8,47","154,15"],
    [3354,"2022-03-11T09:25:59","8,97","121,53"],
    [3355,"2022-03-11T09:26:08","7,65","121,53"],
    [3356,"2022-03-11T09:27:58","9,81","112,44"],
    [3357,"2022-03-11T09:28:12","8,57","112,44"],
    [3358,"2022-03-11T09:30:09","8,15","145,96"],
    [3359,"2022-03-11T09:30:12","8,25","145,96"],
    [3360,"2022-03-11T09:32:10","9,13","138,31"],
    [3361,"2022-03-11T09:32:14","8,5","138,31"],
    [3362,"2022-03-11T09:34:11","9,66","140,04"],
    [3363,"2022-03-11T09:34:16","7,43","140,04"],
    [3364,"2022-03-11T09:36:14","8,33","122,25"],
    [3365,"2022-03-11T09:36:17","9,16","122,25"],
    [3366,"2022-03-11T09:38:16","9,71","147,85"],
    [3367,"2022-03-11T09:38:23","8,71","147,85"],
    [3368,"2022-03-11T09:40:20","6,73","149,1"],
    [3369,"2022-03-11T09:40:25","6,91","149,1"],
    [3370,"2022-03-11T09:42:23","10,8","154,44"],
    [3371,"2022-03-11T09:42:27","10,19","154,44"],
    [3372,"2022-03-11T09:44:27","8,05","145,82"],
    [3373,"2022-03-11T09:44:32","6,12","145,82"],
    [3374,"2022-03-11T09:46:31","9,07","114,5"],
    [3375,"2022-03-11T09:46:34","9,86","114,5"],
    [3376,"2022-03-11T09:48:34","9,24","115,91"],
    [3377,"2022-03-11T09:48:37","7,74","115,91"],
    [3378,"2022-03-11T09:50:36","9,67","143,65"],
    [3379,"2022-03-11T09:50:39","9,12","143,65"],
    [3380,"2022-03-11T09:52:49","9,09","148,58"],
    [3381,"2022-03-11T09:52:52","9,43","148,58"],
    [3382,"2022-03-11T09:54:49","7,32","152,88"],
    [3383,"2022-03-11T09:54:52","7,02","152,88"],
    [3384,"2022-03-11T09:56:52","10,72","156,71"],
    [3385,"2022-03-11T09:56:57","10,49","156,71"],
    [3386,"2022-03-11T09:58:56","9,92","142,96"],
    [3387,"2022-03-11T09:59:01","9,74","142,96"],
    [3388,"2022-03-11T10:01:00","8,02","144,49"],
    [3389,"2022-03-11T10:01:03","8,12","144,49"],
    [3390,"2022-03-11T10:03:02","9,7","146,42"],
    [3391,"2022-03-11T10:03:25","9,2","146,42"],
    [3392,"2022-03-11T10:05:08","9,18","142,44"],
    [3393,"2022-03-11T10:05:28","9,88","142,44"],
    [3394,"2022-03-11T10:07:08","11,51","150,08"],
    [3395,"2022-03-11T10:07:36","10,87","150,84"],
    [3396,"2022-03-11T10:09:35","12,26","144,1"],
    [3397,"2022-03-11T10:09:40","11,61","154,16"],
    [3398,"2022-03-11T10:11:37","9,09","150,31"],
    [3399,"2022-03-11T10:11:40","9,33","150,31"],
    [3400,"2022-03-11T10:13:39","11,73","133,09"],
    [3401,"2022-03-11T10:13:43","12,04","146,32"],
    [3402,"2022-03-11T10:15:41","10,86","146,31"],
    [3403,"2022-03-11T10:15:44","11,44","146,31"],
    [3404,"2022-03-11T10:17:43","11,63","145,1"],
    [3405,"2022-03-11T10:17:46","9,72","145,1"],
    [3406,"2022-03-11T10:19:44","10,32","137,29"],
    [3407,"2022-03-11T10:19:47","8,62","137,29"],
    [3408,"2022-03-11T10:21:46","11,21","125,75"],
    [3409,"2022-03-11T10:21:52","13,83","125,75"],
    [3410,"2022-03-11T10:23:50","12,77","139,77"],
    [3411,"2022-03-11T10:23:55","8,91","139,77"],
    [3412,"2022-03-11T10:25:51","12,54","147,38"],
    [3413,"2022-03-11T10:25:56","11,61","147,38"],
    [3414,"2022-03-11T10:27:54","13,09","142,24"],
    [3415,"2022-03-11T10:28:01","13,9","142,24"],
    [3416,"2022-03-11T10:29:59","13,69","137,79"],
    [3417,"2022-03-11T10:30:06","12,81","137,79"],
    [3418,"2022-03-11T10:32:04","12,37","132,54"],
    [3419,"2022-03-11T10:32:07","12,2","132,54"],
    [3420,"2022-03-11T10:34:06","10,65","139,86"],
    [3421,"2022-03-11T10:34:10","11,75","139,86"],
    [3422,"2022-03-11T10:36:09","10,81","141,32"],
    [3423,"2022-03-11T10:36:12","10,44","141,32"],
    [3424,"2022-03-11T10:38:09","12,42","147,08"],
    [3425,"2022-03-11T10:38:14","8,58","147,08"],
    [3426,"2022-03-11T10:40:13","8,73","107,57"],
    [3427,"2022-03-11T10:40:16","10,06","107,57"],
    [3428,"2022-03-11T10:42:15","10,26","117"],
    [3429,"2022-03-11T10:42:18","9,02","117"],
    [3430,"2022-03-11T10:44:09","10,03","137,78"],
    [3431,"2022-03-11T10:44:19","11,83","137,78"],
    [3432,"2022-03-11T10:46:18","12,26","154,38"],
    [3433,"2022-03-11T10:46:22","10,66","154,38"],
    [3434,"2022-03-11T10:48:16","11,8","146,99"],
    [3435,"2022-03-11T10:48:27","12,98","146,99"],
    [3436,"2022-03-11T10:50:26","10,54","141,61"],
    [3437,"2022-03-11T10:50:31","10,59","141,61"],
    [3438,"2022-03-11T10:52:27","11,25","145,94"],
    [3439,"2022-03-11T10:52:32","11,93","145,94"],
    [3440,"2022-03-11T10:54:20","13,86","138,15"],
    [3441,"2022-03-11T10:54:36","11,53","138,15"],
    [3442,"2022-03-11T10:56:40","11,48","148,32"],
    [3443,"2022-03-11T10:57:05","11,26","148,32"],
    [3444,"2022-03-11T10:58:43","11,74","155,6"],
    [3445,"2022-03-11T10:59:13","11","155,6"],
    [3446,"2022-03-11T11:01:11","12,51","138,2"],
    [3447,"2022-03-11T11:01:14","11,13","138,2"],
    [3448,"2022-03-11T11:03:11","12,55","127,18"],
    [3449,"2022-03-11T11:03:16","11,61","127,18"],
    [3450,"2022-03-11T11:05:13","10,1","131,48"],
    [3451,"2022-03-11T11:05:17","11,12","131,48"],
    [3452,"2022-03-11T11:07:26","11,09","122,06"],
    [3453,"2022-03-11T11:07:39","8,98","122,06"],
    [3454,"2022-03-11T11:09:37","12,35","131,87"],
    [3455,"2022-03-11T11:09:42","12,22","141,39"],
    [3456,"2022-03-11T11:11:41","10,91","149,12"],
    [3457,"2022-03-11T11:11:47","10,71","148,61"],
    [3458,"2022-03-11T11:13:47","12,16","134,78"],
    [3459,"2022-03-11T11:13:52","11,39","138,06"],
    [3460,"2022-03-11T11:15:49","11,06","142,04"],
    [3461,"2022-03-11T11:15:55","9,71","136,48"],
    [3462,"2022-03-11T11:17:52","11,17","147,27"],
    [3463,"2022-03-11T11:17:55","11,07","148,85"],
    [3464,"2022-03-11T11:19:52","12,02","145,36"],
    [3465,"2022-03-11T11:19:55","11,92","141,61"],
    [3466,"2022-03-11T11:21:55","14,19","147,12"],
    [3467,"2022-03-11T11:21:59","13,57","148,92"],
    [3468,"2022-03-11T11:24:01","13,65","145,78"],
    [3469,"2022-03-11T11:24:15","11,8","145,78"],
    [3470,"2022-03-11T11:26:03","12","147,09"],
    [3471,"2022-03-11T11:26:28","12,76","147,09"],
    [3472,"2022-03-11T11:28:03","10,51","151,26"],
    [3473,"2022-03-11T11:28:30","11,99","151,26"],
    [3474,"2022-03-11T11:30:28","11,93","146,64"],
    [3475,"2022-03-11T11:30:32","14,09","146,64"],
    [3476,"2022-03-11T11:32:31","10,04","136,74"],
    [3477,"2022-03-11T11:32:35","9,25","136,74"],
    [3478,"2022-03-11T11:34:34","10,48","147,43"],
    [3479,"2022-03-11T11:34:37","11,86","147,43"],
    [3480,"2022-03-11T11:36:37","8,6","156,02"],
    [3481,"2022-03-11T11:36:40","9,14","156,02"],
    [3482,"2022-03-11T11:38:37","13,24","151,88"],
    [3483,"2022-03-11T11:38:42","13,96","151,88"],
    [3484,"2022-03-11T11:40:39","10,9","127,12"],
    [3485,"2022-03-11T11:40:44","12,62","127,12"],
    [3486,"2022-03-11T11:42:43","10,66","148,42"],
    [3487,"2022-03-11T11:42:46","12,4","148,42"],
    [3488,"2022-03-11T11:44:43","12,73","142,6"],
    [3489,"2022-03-11T11:44:46","11,8","142,6"],
    [3490,"2022-03-11T11:46:45","12,68","144,86"],
    [3491,"2022-03-11T11:46:48","12,02","144,86"],
    [3492,"2022-03-11T11:48:46","10,01","133,83"],
    [3493,"2022-03-11T11:48:50","9,89","133,83"],
    [3494,"2022-03-11T11:50:49","12,65","149,47"],
    [3495,"2022-03-11T11:50:52","9,23","149,47"],
    [3496,"2022-03-11T11:52:51","15,27","148,94"],
    [3497,"2022-03-11T11:52:56","15,18","140,16"],
    [3498,"2022-03-11T11:54:54","13,41","142,45"],
    [3499,"2022-03-11T11:54:59","13,87","145,24"],
    [3500,"2022-03-11T11:56:55","12,12","135,78"],
    [3501,"2022-03-11T11:57:06","11,77","141,08"],
    [3502,"2022-03-11T11:59:04","14,11","144,96"],
    [3503,"2022-03-11T11:59:07","13","144,96"],
    [3504,"2022-03-11T12:01:07","13,38","150,45"],
    [3505,"2022-03-11T12:01:10","11,44","150,45"],
    [3506,"2022-03-11T12:03:09","11,53","122,3"],
    [3507,"2022-03-11T12:03:14","12,03","122,3"],
    [3508,"2022-03-11T12:05:12","12,4","135,58"],
    [3509,"2022-03-11T12:05:16","13,71","135,58"],
    [3510,"2022-03-11T12:07:13","13,15","148,47"],
    [3511,"2022-03-11T12:07:16","11,05","148,47"],
    [3512,"2022-03-11T12:09:16","12,92","144,02"],
    [3513,"2022-03-11T12:09:22","14,94","144,02"],
    [3514,"2022-03-11T12:11:20","13","137,78"],
    [3515,"2022-03-11T12:11:23","11,82","137,78"],
    [3516,"2022-03-11T12:13:19","12,23","145,16"],
    [3517,"2022-03-11T12:13:24","11,11","145,16"],
    [3518,"2022-03-11T12:15:23","13,3","134,7"],
    [3519,"2022-03-11T12:15:26","11,21","134,7"],
    [3520,"2022-03-11T12:17:24","11,61","128,63"],
    [3521,"2022-03-11T12:17:30","12,97","128,63"],
    [3522,"2022-03-11T12:19:28","12,28","139,55"],
    [3523,"2022-03-11T12:19:32","13,61","139,55"],
    [3524,"2022-03-11T12:21:26","11,94","137,12"],
    [3525,"2022-03-11T12:21:34","10,9","137,12"],
    [3526,"2022-03-11T12:23:32","14,63","129,07"],
    [3527,"2022-03-11T12:23:38","13,58","129,07"],
    [3528,"2022-03-11T12:25:37","14,56","144,84"],
    [3529,"2022-03-11T12:25:50","15,15","144,84"],
    [3530,"2022-03-11T12:27:46","12,25","133,88"],
    [3531,"2022-03-11T12:27:55","12,47","133,88"],
    [3532,"2022-03-11T12:29:54","13,12","119,55"],
    [3533,"2022-03-11T12:29:57","11,18","119,55"],
    [3534,"2022-03-11T12:31:56","10,83","133,71"],
    [3535,"2022-03-11T12:31:59","10,91","133,71"],
    [3536,"2022-03-11T12:33:48","11,73","130,59"],
    [3537,"2022-03-11T12:34:00","13,58","130,59"],
    [3538,"2022-03-11T12:35:59","13,21","149,44"],
    [3539,"2022-03-11T12:36:03","15,26","149,44"],
    [3540,"2022-03-11T12:37:53","12,73","138,99"],
    [3541,"2022-03-11T12:38:04","13,59","138,99"],
    [3542,"2022-03-11T12:40:04","14,72","146,87"],
    [3543,"2022-03-11T12:40:09","12,73","146,87"],
    [3544,"2022-03-11T12:42:08","12,31","141,69"],
    [3545,"2022-03-11T12:42:13","13,99","141,69"],
    [3546,"2022-03-11T12:44:11","13,13","121,38"],
    [3547,"2022-03-11T12:44:34","13,75","121,38"],
    [3548,"2022-03-11T12:46:36","13,8","149,96"],
    [3549,"2022-03-11T12:46:42","14,03","149,96"],
    [3550,"2022-03-11T12:48:44","13,98","133,36"],
    [3551,"2022-03-11T12:48:48","12,96","133,36"],
    [3552,"2022-03-11T12:50:45","13,58","135,98"],
    [3553,"2022-03-11T12:50:49","12,33","135,98"],
    [3554,"2022-03-11T12:52:47","8,75","118,62"],
    [3555,"2022-03-11T12:52:50","11,92","118,62"],
    [3556,"2022-03-11T12:54:47","15,04","136,39"],
    [3557,"2022-03-11T12:54:51","16,2","136,39"],
    [3558,"2022-03-11T12:56:28","12,03","124,41"],
    [3559,"2022-03-11T12:56:51","11,84","124,41"],
    [3560,"2022-03-11T12:58:26","13,3","135,88"],
    [3561,"2022-03-11T12:58:56","10,05","135,88"],
    [3562,"2022-03-11T13:00:50","13,51","146,65"],
    [3563,"2022-03-11T13:00:56","13","146,65"],
    [3564,"2022-03-11T13:02:54","10,81","126,49"],
    [3565,"2022-03-11T13:02:57","14,08","126,49"],
    [3566,"2022-03-11T13:05:05","14,06","115,89"],
    [3567,"2022-03-11T13:05:12","11,32","115,89"],
    [3568,"2022-03-11T13:07:09","13,74","129,71"],
    [3569,"2022-03-11T13:07:14","14,81","129,71"],
    [3570,"2022-03-11T13:09:12","13,7","125,61"],
    [3571,"2022-03-11T13:09:15","13,26","125,61"],
    [3572,"2022-03-11T13:11:14","14,31","148,98"],
    [3573,"2022-03-11T13:11:17","14,51","148,98"],
    [3574,"2022-03-11T13:13:16","12,76","120,38"],
    [3575,"2022-03-11T13:13:19","12,88","120,38"],
    [3576,"2022-03-11T13:15:18","12,39","127,18"],
    [3577,"2022-03-11T13:15:21","11,63","127,18"],
    [3578,"2022-03-11T13:17:20","13,71","125,46"],
    [3579,"2022-03-11T13:17:23","14,73","125,46"],
    [3580,"2022-03-11T13:19:22","14,68","120,69"],
    [3581,"2022-03-11T13:19:27","13,87","120,69"],
    [3582,"2022-03-11T13:21:25","12,01","116,33"],
    [3583,"2022-03-11T13:21:28","11,63","116,33"],
    [3584,"2022-03-11T13:23:29","11,61","121,78"],
    [3585,"2022-03-11T13:23:32","13,9","121,78"],
    [3586,"2022-03-11T13:25:28","12,23","150,22"],
    [3587,"2022-03-11T13:25:32","11,21","150,22"],
    [3588,"2022-03-11T13:27:31","12,57","139,95"],
    [3589,"2022-03-11T13:27:34","15,96","139,95"],
    [3590,"2022-03-11T13:29:33","10,13","129,01"],
    [3591,"2022-03-11T13:29:40","12","129,01"],
    [3592,"2022-03-11T13:31:39","15,11","115,61"],
    [3593,"2022-03-11T13:31:44","14,2","115,61"],
    [3594,"2022-03-11T13:33:42","8,07","98,91"],
    [3595,"2022-03-11T13:33:45","10,74","98,91"],
    [3596,"2022-03-11T13:35:44","14,01","112,21"],
    [3597,"2022-03-11T13:35:48","14,33","112,21"],
    [3598,"2022-03-11T13:37:46","15,46","115,25"],
    [3599,"2022-03-11T13:37:51","15","115,25"],
    [3600,"2022-03-11T13:39:50","11,04","135,92"],
    [3601,"2022-03-11T13:39:53","9,28","135,92"],
    [3602,"2022-03-11T13:41:51","12,02","127,32"],
    [3603,"2022-03-11T13:41:54","12,52","127,32"],
    [3604,"2022-03-11T13:43:50","14,14","117,44"],
    [3605,"2022-03-11T13:43:54","14,86","117,44"],
    [3606,"2022-03-11T13:45:54","12,39","125,2"],
    [3607,"2022-03-11T13:45:57","10,5","125,2"],
    [3608,"2022-03-11T13:47:56","13,48","132,3"],
    [3609,"2022-03-11T13:48:00","13,22","132,3"],
    [3610,"2022-03-11T13:49:57","13,67","130,59"],
    [3611,"2022-03-11T13:50:02","12,01","130,59"],
    [3612,"2022-03-11T13:52:01","12,97","137,17"],
    [3613,"2022-03-11T13:52:10","13,7","137,17"],
    [3614,"2022-03-11T13:54:08","14,35","113,71"],
    [3615,"2022-03-11T13:54:11","14,41","113,71"],
    [3616,"2022-03-11T13:56:05","13,91","124,23"],
    [3617,"2022-03-11T13:56:13","11,52","124,23"],
    [3618,"2022-03-11T13:58:10","16,36","131,19"],
    [3619,"2022-03-11T13:58:13","13,28","131,19"],
    [3620,"2022-03-11T14:00:06","12,2","137,73"],
    [3621,"2022-03-11T14:00:15","10,74","137,73"],
    [3622,"2022-03-11T14:02:07","14,09","111,33"],
    [3623,"2022-03-11T14:02:17","12,06","111,33"],
    [3624,"2022-03-11T14:04:13","14,1","135,12"],
    [3625,"2022-03-11T14:04:21","13,69","135,12"],
    [3626,"2022-03-11T14:06:21","16,04","107,31"],
    [3627,"2022-03-11T14:06:24","15,4","107,31"],
    [3628,"2022-03-11T14:08:15","13,13","114,46"],
    [3629,"2022-03-11T14:08:26","10,05","114,46"],
    [3630,"2022-03-11T14:10:24","11,5","109,11"],
    [3631,"2022-03-11T14:10:29","9,6","109,11"],
    [3632,"2022-03-11T14:12:26","12,95","112,43"],
    [3633,"2022-03-11T14:12:31","10,41","112,43"],
    [3634,"2022-03-11T14:14:31","10,27","120,1"],
    [3635,"2022-03-11T14:14:34","9,44","120,1"],
    [3636,"2022-03-11T14:16:32","9,59","94,44"],
    [3637,"2022-03-11T14:16:35","8,6","94,44"],
    [3638,"2022-03-11T14:18:32","12,92","110,87"],
    [3639,"2022-03-11T14:18:36","13,77","110,87"],
    [3640,"2022-03-11T14:20:35","13,23","134,21"],
    [3641,"2022-03-11T14:21:13","15,38","134,21"],
    [3642,"2022-03-11T14:23:12","14,21","135,54"],
    [3643,"2022-03-11T14:23:15","12,55","135,54"],
    [3644,"2022-03-11T14:25:13","11,92","130,29"],
    [3645,"2022-03-11T14:25:17","10,01","130,29"],
    [3646,"2022-03-11T14:27:16","12,84","106,35"],
    [3647,"2022-03-11T14:27:22","14,27","106,35"],
    [3648,"2022-03-11T14:29:21","14,79","143,45"],
    [3649,"2022-03-11T14:29:24","12,89","143,45"],
    [3650,"2022-03-11T14:31:23","14,99","102,87"],
    [3651,"2022-03-11T14:31:28","12,43","102,87"],
    [3652,"2022-03-11T14:33:25","10,48","97,05"],
    [3653,"2022-03-11T14:33:28","14,76","97,05"],
    [3654,"2022-03-11T14:35:27","8,88","114,87"],
    [3655,"2022-03-11T14:35:30","8,98","114,87"],
    [3656,"2022-03-11T14:37:29","13,18","121,92"],
    [3657,"2022-03-11T14:37:33","12,11","121,92"],
    [3658,"2022-03-11T14:39:27","13,76","127,92"],
    [3659,"2022-03-11T14:39:34","11,77","127,92"],
    [3660,"2022-03-11T14:41:33","13,07","113,65"],
    [3661,"2022-03-11T14:41:36","13,83","113,65"],
    [3662,"2022-03-11T14:43:36","12,5","129,25"],
    [3663,"2022-03-11T14:43:40","11,3","129,25"],
    [3664,"2022-03-11T14:45:40","13,85","105,49"],
    [3665,"2022-03-11T14:45:45","13,9","105,49"],
    [3666,"2022-03-11T14:47:43","9,51","112,76"],
    [3667,"2022-03-11T14:47:46","14,04","112,76"],
    [3668,"2022-03-11T14:49:40","15,78","126,99"],
    [3669,"2022-03-11T14:49:47","14,71","126,99"],
    [3670,"2022-03-11T14:51:45","12,16","114,61"],
    [3671,"2022-03-11T14:51:51","11,33","114,61"],
    [3672,"2022-03-11T14:53:49","8,55","129,29"],
    [3673,"2022-03-11T14:53:57","11,58","129,29"],
    [3674,"2022-03-11T14:55:52","9,85","111,28"],
    [3675,"2022-03-11T14:56:01","13,55","111,28"],
    [3676,"2022-03-11T14:58:00","14,55","116,4"],
    [3677,"2022-03-11T14:58:04","15,62","116,4"],
    [3678,"2022-03-11T15:00:03","12,15","117,5"],
    [3679,"2022-03-11T15:00:14","13,31","117,5"],
    [3680,"2022-03-11T15:02:12","12","110,88"],
    [3681,"2022-03-11T15:02:16","13,9","110,88"],
    [3682,"2022-03-11T15:04:15","12,61","116,48"],
    [3683,"2022-03-11T15:04:32","12,76","116,48"],
    [3684,"2022-03-11T15:06:15","13,16","124,05"],
    [3685,"2022-03-11T15:06:40","14,79","124,05"],
    [3686,"2022-03-11T15:08:15","12,19","126,45"],
    [3687,"2022-03-11T15:08:41","14,07","126,45"],
    [3688,"2022-03-11T15:10:40","11,6","122,37"],
    [3689,"2022-03-11T15:10:43","11,45","122,37"],
    [3690,"2022-03-11T15:12:23","12,2","115,54"],
    [3691,"2022-03-11T15:12:56","10,65","115,54"],
    [3692,"2022-03-11T15:14:54","14,98","125,61"],
    [3693,"2022-03-11T15:14:58","14,79","125,61"],
    [3694,"2022-03-11T15:16:29","11,01","124,11"],
    [3695,"2022-03-11T15:17:05","10,89","124,11"],
    [3696,"2022-03-11T15:19:01","16,79","100,46"],
    [3697,"2022-03-11T15:19:05","15,38","100,46"],
    [3698,"2022-03-11T15:21:00","11,78","113,44"],
    [3699,"2022-03-11T15:21:05","11,83","113,44"],
    [3700,"2022-03-11T15:23:02","15,25","122,62"],
    [3701,"2022-03-11T15:23:07","15,07","122,62"],
    [3702,"2022-03-11T15:25:06","10,19","115,68"],
    [3703,"2022-03-11T15:25:09","13,34","115,68"],
    [3704,"2022-03-11T15:27:07","10,48","128,77"],
    [3705,"2022-03-11T15:27:10","11,47","128,77"],
    [3706,"2022-03-11T15:29:08","10,51","110,44"],
    [3707,"2022-03-11T15:29:11","13,84","110,44"],
    [3708,"2022-03-11T15:31:09","5,84","131,1"],
    [3709,"2022-03-11T15:31:12","7,76","131,1"],
    [3710,"2022-03-11T15:33:12","13,29","117,33"],
    [3711,"2022-03-11T15:33:15","13,48","117,33"],
    [3712,"2022-03-11T15:34:39","12,45","105,18"],
    [3713,"2022-03-11T15:35:22","11,78","105,18"],
    [3714,"2022-03-11T15:37:22","12,41","103,24"],
    [3715,"2022-03-11T15:37:27","9,64","103,24"],
    [3716,"2022-03-11T15:39:25","14,2","111,14"],
    [3717,"2022-03-11T15:39:28","13,83","111,14"],
    [3718,"2022-03-11T15:41:25","12,7","107,87"],
    [3719,"2022-03-11T15:41:30","11,64","107,87"],
    [3720,"2022-03-11T15:43:29","11,28","117,49"],
    [3721,"2022-03-11T15:43:33","10,84","117,49"],
    [3722,"2022-03-11T15:45:29","14,43","112,05"],
    [3723,"2022-03-11T15:45:35","11,61","112,05"],
    [3724,"2022-03-11T15:47:33","13,28","131,83"],
    [3725,"2022-03-11T15:47:37","12,61","131,83"],
    [3726,"2022-03-11T15:49:36","12,59","122,85"],
    [3727,"2022-03-11T15:49:41","10,46","122,85"],
    [3728,"2022-03-11T15:51:40","14,7","131,98"],
    [3729,"2022-03-11T15:51:43","12,95","131,98"],
    [3730,"2022-03-11T15:53:42","10,46","107,69"],
    [3731,"2022-03-11T15:53:45","11,99","107,69"],
    [3732,"2022-03-11T15:55:42","11,5","117,24"],
    [3733,"2022-03-11T15:55:49","10,94","117,24"],
    [3734,"2022-03-11T15:57:52","10,92","129,19"],
    [3735,"2022-03-11T15:57:57","10,72","129,19"],
    [3736,"2022-03-11T15:59:53","14,44","117,68"],
    [3737,"2022-03-11T15:59:58","16,2","117,68"],
    [3738,"2022-03-11T16:01:56","10,23","129,38"],
    [3739,"2022-03-11T16:02:03","14,55","129,38"],
    [3740,"2022-03-11T16:04:03","12,18","100,93"],
    [3741,"2022-03-11T16:04:07","8,31","100,93"],
    [3742,"2022-03-11T16:06:03","15,31","128,65"],
    [3743,"2022-03-11T16:06:08","14,86","128,65"],
    [3744,"2022-03-11T16:08:06","11,64","120,48"],
    [3745,"2022-03-11T16:08:10","12,95","120,48"],
    [3746,"2022-03-11T16:10:09","10,36","118,13"],
    [3747,"2022-03-11T16:10:14","13,28","118,13"],
    [3748,"2022-03-11T16:12:08","10,59","130,08"],
    [3749,"2022-03-11T16:12:18","12,39","130,08"],
    [3750,"2022-03-11T16:14:18","13,73","113,16"],
    [3751,"2022-03-11T16:14:21","11,58","113,16"],
    [3752,"2022-03-11T16:16:18","14,76","84,99"],
    [3753,"2022-03-11T16:16:23","13,18","84,99"],
    [3754,"2022-03-11T16:18:15","10,89","135,94"],
    [3755,"2022-03-11T16:18:26","16,96","135,94"],
    [3756,"2022-03-11T16:20:16","14,5","113,03"],
    [3757,"2022-03-11T16:20:45","13,99","113,03"],
    [3758,"2022-03-11T16:22:29","11,23","109,97"],
    [3759,"2022-03-11T16:22:48","16,12","109,97"],
    [3760,"2022-03-11T16:24:32","13,38","117,84"],
    [3761,"2022-03-11T16:24:50","10,75","117,84"],
    [3762,"2022-03-11T16:26:48","12,79","127,96"],
    [3763,"2022-03-11T16:26:51","15,52","127,96"],
    [3764,"2022-03-11T16:28:36","13,01","99,29"],
    [3765,"2022-03-11T16:29:00","14,44","99,29"],
    [3766,"2022-03-11T16:30:39","9,23","130,19"],
    [3767,"2022-03-11T16:31:03","15,46","130,19"],
    [3768,"2022-03-11T16:33:02","11,81","108,76"],
    [3769,"2022-03-11T16:33:06","14,41","108,76"],
    [3770,"2022-03-11T16:35:08","14,36","111,38"],
    [3771,"2022-03-11T16:35:11","13,57","111,38"],
    [3772,"2022-03-11T16:36:50","17,49","117,54"],
    [3773,"2022-03-11T16:37:19","13,73","117,54"],
    [3774,"2022-03-11T16:39:14","11,87","113,4"],
    [3775,"2022-03-11T16:39:19","15,12","113,4"],
    [3776,"2022-03-11T16:41:01","10,74","96,8"],
    [3777,"2022-03-11T16:41:20","10,5","96,8"],
    [3778,"2022-03-11T16:43:18","12,02","108,76"],
    [3779,"2022-03-11T16:43:21","11,57","108,76"],
    [3780,"2022-03-11T16:45:20","10,97","102,53"],
    [3781,"2022-03-11T16:45:25","10,28","102,53"],
    [3782,"2022-03-11T16:47:03","13,38","106,7"],
    [3783,"2022-03-11T16:47:30","16,66","106,7"],
    [3784,"2022-03-11T16:49:26","12,77","97,45"],
    [3785,"2022-03-11T16:49:31","14,82","97,45"],
    [3786,"2022-03-11T16:51:28","12,28","112,51"],
    [3787,"2022-03-11T16:51:31","11,93","112,51"],
    [3788,"2022-03-11T16:53:27","17,07","110,5"],
    [3789,"2022-03-11T16:53:33","14,27","110,5"],
    [3790,"2022-03-11T16:55:32","15,34","106,47"],
    [3791,"2022-03-11T16:55:35","14,37","106,47"],
    [3792,"2022-03-11T16:57:33","11,77","102,79"],
    [3793,"2022-03-11T16:57:36","13,87","102,79"],
    [3794,"2022-03-11T16:59:16","14,33","112,94"],
    [3795,"2022-03-11T16:59:46","15,46","112,94"],
    [3796,"2022-03-11T17:01:43","8,98","114,38"],
    [3797,"2022-03-11T17:01:46","9,41","114,38"],
    [3798,"2022-03-11T17:03:45","16,56","101,02"],
    [3799,"2022-03-11T17:03:59","16,05","101,02"],
    [3800,"2022-03-11T17:05:55","13,34","88,62"],
    [3801,"2022-03-11T17:06:05","15,09","88,62"],
    [3802,"2022-03-11T17:08:03","15,11","110,98"],
    [3803,"2022-03-11T17:08:06","13,82","110,98"],
    [3804,"2022-03-11T17:09:58","10,04","102,02"],
    [3805,"2022-03-11T17:10:14","11,16","102,02"],
    [3806,"2022-03-11T17:12:12","14,6","110,43"],
    [3807,"2022-03-11T17:12:17","12,69","110,43"],
    [3808,"2022-03-11T17:14:06","14,8","98"],
    [3809,"2022-03-11T17:14:18","14,07","98"],
    [3810,"2022-03-11T17:16:16","13,18","105"],
    [3811,"2022-03-11T17:16:19","14,54","105"],
    [3812,"2022-03-11T17:18:16","15,36","108,95"],
    [3813,"2022-03-11T17:18:21","14,41","108,95"],
    [3814,"2022-03-11T17:20:18","11,64","105,66"],
    [3815,"2022-03-11T17:20:23","12,44","105,66"],
    [3816,"2022-03-11T17:22:21","13,06","101,64"],
    [3817,"2022-03-11T17:22:25","11,61","101,64"],
    [3818,"2022-03-11T17:24:09","14,63","92,12"],
    [3819,"2022-03-11T17:24:26","16,05","92,12"],
    [3820,"2022-03-11T17:26:25","15,16","109,57"],
    [3821,"2022-03-11T17:26:28","14,37","109,57"],
    [3822,"2022-03-11T17:28:28","16,9","108,34"],
    [3823,"2022-03-11T17:28:31","14,06","108,34"],
    [3824,"2022-03-11T17:30:28","12,32","86,05"],
    [3825,"2022-03-11T17:30:33","11,36","86,05"],
    [3826,"2022-03-11T17:32:33","14,65","102,98"],
    [3827,"2022-03-11T17:32:36","15,27","102,98"],
    [3828,"2022-03-11T17:34:34","16,39","105,07"],
    [3829,"2022-03-11T17:34:37","17,01","105,07"],
    [3830,"2022-03-11T17:36:28","12,57","98,06"],
    [3831,"2022-03-11T17:36:44","12,19","98,06"],
    [3832,"2022-03-11T17:38:42","14,06","103,47"],
    [3833,"2022-03-11T17:38:45","13,6","103,47"],
    [3834,"2022-03-11T17:40:34","12,18","99,69"],
    [3835,"2022-03-11T17:40:49","10,06","99,69"],
    [3836,"2022-03-11T17:42:46","16,18","90,79"],
    [3837,"2022-03-11T17:43:18","17,48","90,79"],
    [3838,"2022-03-11T17:44:59","14,32","87,87"],
    [3839,"2022-03-11T17:45:27","11","87,87"],
    [3840,"2022-03-11T17:47:02","13,62","114,15"],
    [3841,"2022-03-11T17:47:34","17,13","114,15"],
    [3842,"2022-03-11T17:49:33","10,22","111,14"],
    [3843,"2022-03-11T17:49:38","13,49","111,14"],
    [3844,"2022-03-11T17:51:34","14,58","109,38"],
    [3845,"2022-03-11T17:51:39","13,89","109,38"],
    [3846,"2022-03-11T17:53:38","10,52","94,06"],
    [3847,"2022-03-11T17:53:41","10,98","94,06"],
    [3848,"2022-03-11T17:55:11","17,78","99,78"],
    [3849,"2022-03-11T17:55:42","17,61","99,78"],
    [3850,"2022-03-11T17:57:40","18,27","117,1"],
    [3851,"2022-03-11T17:57:43","14,85","117,1"],
    [3852,"2022-03-11T17:59:39","13,44","102,8"],
    [3853,"2022-03-11T17:59:45","16,87","102,8"],
    [3854,"2022-03-11T18:01:42","17,88","107,78"],
    [3855,"2022-03-11T18:01:45","18,86","107,78"],
    [3856,"2022-03-11T18:03:44","12,58","101,43"],
    [3857,"2022-03-11T18:03:48","9,22","101,43"],
    [3858,"2022-03-11T18:05:45","15,39","111,48"],
    [3859,"2022-03-11T18:05:49","16,3","111,48"],
    [3860,"2022-03-11T18:07:47","14,44","100"],
    [3861,"2022-03-11T18:07:51","13,45","100"],
    [3862,"2022-03-11T18:09:50","11,93","111,31"],
    [3863,"2022-03-11T18:09:54","12,95","111,31"],
    [3864,"2022-03-11T18:11:59","12,93","109,37"],
    [3865,"2022-03-11T18:12:08","13,64","109,37"],
    [3866,"2022-03-11T18:14:07","14,48","115,99"],
    [3867,"2022-03-11T18:14:17","16,4","115,99"],
    [3868,"2022-03-11T18:16:12","17,64","93,77"],
    [3869,"2022-03-11T18:16:18","15,29","93,77"],
    [3870,"2022-03-11T18:18:14","16,4","103,58"],
    [3871,"2022-03-11T18:18:21","13,02","103,58"],
    [3872,"2022-03-11T18:20:17","10,36","95,7"],
    [3873,"2022-03-11T18:20:24","12,47","95,7"],
    [3874,"2022-03-11T18:22:19","12,8","102,91"],
    [3875,"2022-03-11T18:22:29","18,9","102,91"],
    [3876,"2022-03-11T18:24:25","14,67","95,64"],
    [3877,"2022-03-11T18:24:58","12,35","95,64"],
    [3878,"2022-03-11T18:26:33","11,29","81,99"],
    [3879,"2022-03-11T18:27:02","15,91","81,99"],
    [3880,"2022-03-11T18:28:59","14,69","80,91"],
    [3881,"2022-03-11T18:29:03","14,41","80,91"],
    [3882,"2022-03-11T18:30:41","17,92","79,47"],
    [3883,"2022-03-11T18:31:12","13,8","79,47"],
    [3884,"2022-03-11T18:32:37","11,66","100,57"],
    [3885,"2022-03-11T18:33:16","9,72","100,57"],
    [3886,"2022-03-11T18:34:47","14,4","99,22"],
    [3887,"2022-03-11T18:35:21","14,56","99,22"],
    [3888,"2022-03-11T18:37:21","11,11","86,17"],
    [3889,"2022-03-11T18:37:26","12,73","86,17"],
    [3890,"2022-03-11T18:39:26","18,37","105,5"],
    [3891,"2022-03-11T18:39:29","18,83","105,5"],
    [3892,"2022-03-11T18:41:28","15,34","88,53"],
    [3893,"2022-03-11T18:41:34","18,97","88,53"],
    [3894,"2022-03-11T18:43:32","13,49","100,41"],
    [3895,"2022-03-11T18:43:36","13,85","100,41"],
    [3896,"2022-03-11T18:45:35","15,52","92,23"],
    [3897,"2022-03-11T18:45:40","11,77","92,23"],
    [3898,"2022-03-11T18:47:37","14,6","103,05"],
    [3899,"2022-03-11T18:47:41","12,28","103,05"],
    [3900,"2022-03-11T18:49:40","11,45","98,03"],
    [3901,"2022-03-11T18:49:43","14,02","98,03"],
    [3902,"2022-03-11T18:51:42","14,19","95,27"],
    [3903,"2022-03-11T18:51:47","13,05","95,27"],
    [3904,"2022-03-11T18:53:44","15,91","91,23"],
    [3905,"2022-03-11T18:53:49","15,17","91,23"],
    [3906,"2022-03-11T18:55:47","14,75","95,92"],
    [3907,"2022-03-11T18:55:50","13,79","95,92"],
    [3908,"2022-03-11T18:57:43","10,19","79,16"],
    [3909,"2022-03-11T18:57:50","14,43","79,16"],
    [3910,"2022-03-11T18:59:52","14,42","96,3"],
    [3911,"2022-03-11T18:59:55","12,52","96,3"],
    [3912,"2022-03-11T19:01:53","15,93","99,39"],
    [3913,"2022-03-11T19:01:59","16,4","99,39"],
    [3914,"2022-03-11T19:03:58","12,45","102,02"],
    [3915,"2022-03-11T19:04:01","10,73","102,02"],
    [3916,"2022-03-11T19:06:00","18,01","80,4"],
    [3917,"2022-03-11T19:06:03","18,29","80,4"],
    [3918,"2022-03-11T19:08:01","14,27","110,71"],
    [3919,"2022-03-11T19:08:05","13,55","110,71"],
    [3920,"2022-03-11T19:10:05","16,85","94,58"],
    [3921,"2022-03-11T19:10:13","17,68","94,58"],
    [3922,"2022-03-11T19:12:11","13,16","83,93"],
    [3923,"2022-03-11T19:12:19","11,83","83,93"],
    [3924,"2022-03-11T19:14:14","16,87","98,74"],
    [3925,"2022-03-11T19:14:20","15,08","98,74"],
    [3926,"2022-03-11T19:16:16","13,42","83,17"],
    [3927,"2022-03-11T19:16:25","12,2","83,17"],
    [3928,"2022-03-11T19:18:24","14,7","80,15"],
    [3929,"2022-03-11T19:18:27","14,47","80,15"],
    [3930,"2022-03-11T19:20:25","16,69","90,62"],
    [3931,"2022-03-11T19:20:29","15,43","90,62"],
    [3932,"2022-03-11T19:22:18","14,24","83,3"],
    [3933,"2022-03-11T19:22:33","13,22","83,3"],
    [3934,"2022-03-11T19:24:31","15,66","94,89"],
    [3935,"2022-03-11T19:24:34","19,03","94,89"],
    [3936,"2022-03-11T19:26:33","14,76","89,04"],
    [3937,"2022-03-11T19:26:38","14,71","89,04"],
    [3938,"2022-03-11T19:28:37","19,24","93,88"],
    [3939,"2022-03-11T19:28:40","19,78","93,88"],
    [3940,"2022-03-11T19:30:37","13,5","95,44"],
    [3941,"2022-03-11T19:30:42","13,05","95,44"],
    [3942,"2022-03-11T19:32:37","17,46","92,08"],
    [3943,"2022-03-11T19:32:42","17,27","92,08"],
    [3944,"2022-03-11T19:34:40","14,47","95,68"],
    [3945,"2022-03-11T19:34:43","15,61","95,68"],
    [3946,"2022-03-11T19:36:41","12,83","86,99"],
    [3947,"2022-03-11T19:36:44","14,41","86,99"],
    [3948,"2022-03-11T19:38:41","13,21","85,39"],
    [3949,"2022-03-11T19:38:44","13,31","85,39"],
    [3950,"2022-03-11T19:40:42","17,13","95,97"],
    [3951,"2022-03-11T19:40:46","15,32","95,97"],
    [3952,"2022-03-11T19:42:43","12,68","103,12"],
    [3953,"2022-03-11T19:42:46","11,24","103,12"],
    [3954,"2022-03-11T19:44:44","17,24","111,27"],
    [3955,"2022-03-11T19:44:47","17,23","111,27"],
    [3956,"2022-03-11T19:46:47","19,55","90,83"],
    [3957,"2022-03-11T19:46:51","16,49","90,83"],
    [3958,"2022-03-11T19:48:46","14,99","79,46"],
    [3959,"2022-03-11T19:48:52","16,83","79,46"],
    [3960,"2022-03-11T19:50:51","13,61","82,55"],
    [3961,"2022-03-11T19:50:54","11,69","82,55"],
    [3962,"2022-03-11T19:52:50","15","77,5"],
    [3963,"2022-03-11T19:52:54","14,76","77,5"],
    [3964,"2022-03-11T19:54:51","14,93","74,09"],
    [3965,"2022-03-11T19:54:56","16,73","74,09"],
    [3966,"2022-03-11T19:56:55","10,01","91,18"],
    [3967,"2022-03-11T19:56:58","10,83","91,18"],
    [3968,"2022-03-11T19:58:55","13,47","78,68"],
    [3969,"2022-03-11T19:58:58","12,94","78,68"],
    [3970,"2022-03-11T20:00:57","12,1","72,93"],
    [3971,"2022-03-11T20:01:00","14,91","72,93"],
    [3972,"2022-03-11T20:02:59","15,95","69,61"],
    [3973,"2022-03-11T20:03:02","17,81","69,61"],
    [3974,"2022-03-11T20:04:57","12,81","75,95"],
    [3975,"2022-03-11T20:05:03","12,36","75,95"],
    [3976,"2022-03-11T20:07:02","10,48","79,41"],
    [3977,"2022-03-11T20:07:05","11,51","79,41"],
    [3978,"2022-03-11T20:09:04","13,12","86,49"],
    [3979,"2022-03-11T20:09:29","14,38","86,49"],
    [3980,"2022-03-11T20:11:11","13,42","97,01"],
    [3981,"2022-03-11T20:11:39","13,7","97,01"],
    [3982,"2022-03-11T20:13:34","14,55","77,3"],
    [3983,"2022-03-11T20:13:40","14,22","77,3"],
    [3984,"2022-03-11T20:15:35","8,81","71,66"],
    [3985,"2022-03-11T20:15:41","12,95","71,66"],
    [3986,"2022-03-11T20:17:40","18,88","75,06"],
    [3987,"2022-03-11T20:17:45","17,92","75,06"],
    [3988,"2022-03-11T20:19:44","11,9","81,09"],
    [3989,"2022-03-11T20:19:49","14,09","81,09"],
    [3990,"2022-03-11T20:21:49","10,71","79,11"],
    [3991,"2022-03-11T20:22:00","11,29","79,11"],
    [3992,"2022-03-11T20:23:57","16,6","70,03"],
    [3993,"2022-03-11T20:24:00","17,19","70,03"],
    [3994,"2022-03-11T20:25:56","16,08","102,47"],
    [3995,"2022-03-11T20:26:02","12,77","102,47"],
    [3996,"2022-03-11T20:28:01","14,32","98,69"],
    [3997,"2022-03-11T20:28:04","14,19","98,69"],
    [3998,"2022-03-11T20:30:03","17,56","92,67"],
    [3999,"2022-03-11T20:30:12","17,81","92,67"],
    [4000,"2022-03-11T20:32:10","12,34","94,27"],
    [4001,"2022-03-11T20:32:13","13,65","94,27"],
    [4002,"2022-03-11T20:34:12","15,73","87,9"],
    [4003,"2022-03-11T20:34:16","14,43","87,9"],
    [4004,"2022-03-11T20:36:16","21,26","80,36"],
    [4005,"2022-03-11T20:36:19","20,36","80,36"],
    [4006,"2022-03-11T20:38:14","13,34","97,95"],
    [4007,"2022-03-11T20:38:19","12,92","97,95"],
    [4008,"2022-03-11T20:40:17","13,13","95,05"],
    [4009,"2022-03-11T20:40:22","11,97","95,05"],
    [4010,"2022-03-11T20:42:16","16,56","100,31"],
    [4011,"2022-03-11T20:42:23","20,46","100,31"],
    [4012,"2022-03-11T20:44:19","14,5","80,64"],
    [4013,"2022-03-11T20:44:24","12,26","80,64"],
    [4014,"2022-03-11T20:46:23","10,74","69,69"],
    [4015,"2022-03-11T20:46:27","21,56","69,69"],
    [4016,"2022-03-11T20:48:19","15,01","78,57"],
    [4017,"2022-03-11T20:48:30","15,2","78,57"],
    [4018,"2022-03-11T20:50:27","15,25","80,39"],
    [4019,"2022-03-11T20:50:32","17,97","80,39"],
    [4020,"2022-03-11T20:52:29","16,96","79,05"],
    [4021,"2022-03-11T20:52:33","16,2","79,05"],
    [4022,"2022-03-11T20:54:32","17,91","98,69"],
    [4023,"2022-03-11T20:54:37","14,83","98,69"],
    [4024,"2022-03-11T20:56:35","15,3","93,57"],
    [4025,"2022-03-11T20:56:39","15,96","93,57"],
    [4026,"2022-03-11T20:58:33","16,81","77,74"],
    [4027,"2022-03-11T20:58:39","14,76","77,74"],
    [4028,"2022-03-11T20:59:50","13,95","82,24"],
    [4029,"2022-03-11T20:59:50","13,95","82,24"],
    [4030,"2022-03-11T21:00:35","15,25","73,86"],
    [4031,"2022-03-11T21:00:40","15,92","73,86"],
    [4032,"2022-03-11T21:02:39","11,29","90,07"],
    [4033,"2022-03-11T21:02:46","14,56","90,07"],
    [4034,"2022-03-11T21:04:45","17,61","79,93"],
    [4035,"2022-03-11T21:04:48","13,63","79,93"],
    [4036,"2022-03-11T21:06:45","13,5","81,87"],
    [4037,"2022-03-11T21:06:48","14,69","81,87"],
    [4038,"2022-03-11T21:08:47","11,88","75,23"],
    [4039,"2022-03-11T21:08:52","11,6","75,23"],
    [4040,"2022-03-11T21:10:50","9,78","80,16"],
    [4041,"2022-03-11T21:10:55","13,96","80,16"],
    [4042,"2022-03-11T21:12:53","10,84","78,75"],
    [4043,"2022-03-11T21:12:56","13,82","78,75"],
    [4044,"2022-03-11T21:14:50","8,18","51,92"],
    [4045,"2022-03-11T21:15:12","10,71","77,47"],
    [4046,"2022-03-11T21:16:53","10,53","77,47"],
    [4047,"2022-03-11T21:17:21","10,84","76,94"],
    [4048,"2022-03-11T21:19:20","16,21","80,42"],
    [4049,"2022-03-11T21:19:23","16,07","91,78"],
    [4050,"2022-03-11T21:21:20","13,8","84,97"],
    [4051,"2022-03-11T21:21:24","12,39","66,99"],
    [4052,"2022-03-11T21:23:00","12,96","66,44"],
    [4053,"2022-03-11T21:23:31","12,83","87,34"],
    [4054,"2022-03-11T21:25:30","13,79","95,84"],
    [4055,"2022-03-11T21:25:37","12,58","83,89"],
    [4056,"2022-03-11T21:27:35","15,59","91,86"],
    [4057,"2022-03-11T21:27:38","16,16","88,51"],
    [4058,"2022-03-11T21:29:37","12,03","76,74"],
    [4059,"2022-03-11T21:29:41","14,1","75,35"],
    [4060,"2022-03-11T21:31:40","16,24","91,11"],
    [4061,"2022-03-11T21:31:46","17,52","87,53"],
    [4062,"2022-03-11T21:33:43","18,09","93,97"],
    [4063,"2022-03-11T21:33:47","16,52","94,01"],
    [4064,"2022-03-11T21:35:46","11,42","94,01"],
    [4065,"2022-03-11T21:35:49","10,85","94,35"],
    [4066,"2022-03-11T21:37:48","14,78","85,08"],
    [4067,"2022-03-11T21:37:52","17,17","71,27"],
    [4068,"2022-03-11T21:39:51","15,24","82,05"],
    [4069,"2022-03-11T21:39:54","13,06","82,05"],
    [4070,"2022-03-11T21:41:52","9,67","89,57"],
    [4071,"2022-03-11T21:41:55","10,22","89,57"],
    [4072,"2022-03-11T21:43:54","14,2","67,19"],
    [4073,"2022-03-11T21:43:58","14,59","67,19"],
    [4074,"2022-03-11T21:45:55","15,8","84,29"],
    [4075,"2022-03-11T21:46:01","12,7","84,29"],
    [4076,"2022-03-11T21:47:57","12,62","99,29"],
    [4077,"2022-03-11T21:48:03","13,9","99,29"],
    [4078,"2022-03-11T21:50:02","12,55","75,32"],
    [4079,"2022-03-11T21:50:07","15,37","75,32"],
    [4080,"2022-03-11T21:52:09","15,43","92,36"],
    [4081,"2022-03-11T21:52:19","15,57","70,57"],
    [4082,"2022-03-11T21:54:10","13,89","85,94"],
    [4083,"2022-03-11T21:54:19","15,97","77,24"],
    [4084,"2022-03-11T21:56:15","17,88","76,59"],
    [4085,"2022-03-11T21:56:23","17,29","87,65"],
    [4086,"2022-03-11T21:58:18","13,44","88,09"],
    [4087,"2022-03-11T21:58:30","9,36","83,87"],
    [4088,"2022-03-11T22:00:28","10,84","84,4"],
    [4089,"2022-03-11T22:00:32","13,9","88,9"],
    [4090,"2022-03-11T22:02:28","14,9","85,18"],
    [4091,"2022-03-11T22:02:33","12,81","111,34"],
    [4092,"2022-03-11T22:04:30","12,2","74,25"],
    [4093,"2022-03-11T22:04:33","11,35","74,89"],
    [4094,"2022-03-11T22:06:32","12,73","86,54"],
    [4095,"2022-03-11T22:06:36","11,24","76,72"],
    [4096,"2022-03-11T22:08:33","14,76","98,04"],
    [4097,"2022-03-11T22:08:38","12,75","82,2"],
    [4098,"2022-03-11T22:10:33","12,23","90,3"],
    [4099,"2022-03-11T22:10:38","13,42","91,2"],
    [4100,"2022-03-11T22:12:37","14,47","79,14"],
    [4101,"2022-03-11T22:12:40","11,19","80,06"],
    [4102,"2022-03-11T22:14:37","14,18","71,28"],
    [4103,"2022-03-11T22:14:42","17,63","78,29"],
    [4104,"2022-03-11T22:16:40","13,08","76,98"],
    [4105,"2022-03-11T22:17:02","11,75","86,18"],
    [4106,"2022-03-11T22:19:02","13,08","73,93"],
    [4107,"2022-03-11T22:19:09","12,32","84,97"],
    [4108,"2022-03-11T22:21:09","14,22","97,46"],
    [4109,"2022-03-11T22:21:12","13,47","89,42"],
    [4110,"2022-03-11T22:23:10","15,2","75,94"],
    [4111,"2022-03-11T22:23:14","10,81","70,71"],
    [4112,"2022-03-11T22:25:14","14,12","75,74"],
    [4113,"2022-03-11T22:25:17","14,14","86,72"],
    [4114,"2022-03-11T22:27:20","14,21","82,51"],
    [4115,"2022-03-11T22:27:23","16,08","82,51"],
    [4116,"2022-03-11T22:29:18","12,59","71,47"],
    [4117,"2022-03-11T22:29:24","14,88","97,12"],
    [4118,"2022-03-11T22:31:23","17,53","81,07"],
    [4119,"2022-03-11T22:31:28","13,42","79,16"],
    [4120,"2022-03-11T22:33:29","13,45","82,26"],
    [4121,"2022-03-11T22:33:34","16,47","82,26"],
    [4122,"2022-03-11T22:35:32","15,21","76,88"],
    [4123,"2022-03-11T22:35:38","12,92","76,88"],
    [4124,"2022-03-11T22:37:42","12,84","91,23"],
    [4125,"2022-03-11T22:37:45","11,6","91,23"],
    [4126,"2022-03-11T22:39:43","16,9","79,58"],
    [4127,"2022-03-11T22:39:46","14,43","79,58"],
    [4128,"2022-03-11T22:41:37","18,94","80,75"],
    [4129,"2022-03-11T22:41:54","16,7","74,87"],
    [4130,"2022-03-11T22:43:53","11,9","77,9"],
    [4131,"2022-03-11T22:43:58","13,52","76,31"],
    [4132,"2022-03-11T22:45:57","15,31","71,62"],
    [4133,"2022-03-11T22:46:01","16,81","86,14"],
    [4134,"2022-03-11T22:47:59","13,64","80,2"],
    [4135,"2022-03-11T22:48:02","12,79","83,7"],
    [4136,"2022-03-11T22:50:00","14,06","84,56"],
    [4137,"2022-03-11T22:50:04","13,5","100,92"],
    [4138,"2022-03-11T22:51:59","14,75","79,02"],
    [4139,"2022-03-11T22:52:05","17,05","84,84"],
    [4140,"2022-03-11T22:54:01","15,06","78,86"],
    [4141,"2022-03-11T22:54:06","14,3","79,11"],
    [4142,"2022-03-11T22:56:05","16,5","80,33"],
    [4143,"2022-03-11T22:56:09","17,36","62,81"],
    [4144,"2022-03-11T22:57:58","13,78","66,78"],
    [4145,"2022-03-11T22:58:12","11,9","66,99"],
    [4146,"2022-03-11T23:00:10","11,3","74,37"],
    [4147,"2022-03-11T23:00:16","11,64","77,55"],
    [4148,"2022-03-11T23:02:15","11,63","83,42"],
    [4149,"2022-03-11T23:02:18","13,19","73,83"],
    [4150,"2022-03-11T23:04:15","8,75","79,71"],
    [4151,"2022-03-11T23:04:22","11,42","75,45"],
    [4152,"2022-03-11T23:06:20","15,75","75,45"],
    [4153,"2022-03-11T23:06:23","15,43","75,74"],
    [4154,"2022-03-11T23:08:24","15,53","73,75"],
    [4155,"2022-03-11T23:08:30","10,59","68,84"],
    [4156,"2022-03-11T23:10:27","14,05","70,53"],
    [4157,"2022-03-11T23:10:51","12,81","49,59"],
    [4158,"2022-03-11T23:12:33","18,05","74,95"],
    [4159,"2022-03-11T23:13:03","14,99","77,74"],
    [4160,"2022-03-11T23:14:37","12,05","74,52"],
    [4161,"2022-03-11T23:15:04","17,51","96,45"],
    [4162,"2022-03-11T23:16:42","14,44","60,42"],
    [4163,"2022-03-11T23:17:06","16,72","69,38"],
    [4164,"2022-03-11T23:19:05","12,41","53,89"],
    [4165,"2022-03-11T23:19:09","12,13","52,88"],
    [4166,"2022-03-11T23:21:20","12,14","82,8"],
    [4167,"2022-03-11T23:21:27","11,56","82,8"],
    [4168,"2022-03-11T23:23:26","15,63","87,46"],
    [4169,"2022-03-11T23:23:29","15,1","87,46"],
    [4170,"2022-03-11T23:25:27","15,05","68,96"],
    [4171,"2022-03-11T23:25:30","13,47","68,96"],
    [4172,"2022-03-11T23:27:21","15,7","79,93"],
    [4173,"2022-03-11T23:27:34","16,01","64,46"],
    [4174,"2022-03-11T23:29:32","14,11","87,14"],
    [4175,"2022-03-11T23:29:35","14,59","89,31"],
    [4176,"2022-03-11T23:31:33","19,74","72,33"],
    [4177,"2022-03-11T23:31:36","15,87","78,58"],
    [4178,"2022-03-11T23:33:36","14,44","78,58"],
    [4179,"2022-03-11T23:33:39","14,31","78,96"],
    [4180,"2022-03-11T23:35:35","11,68","68,85"],
    [4181,"2022-03-11T23:35:40","13,12","82,63"],
    [4182,"2022-03-11T23:37:37","11,49","75,35"],
    [4183,"2022-03-11T23:37:40","12,28","75,35"],
    [4184,"2022-03-11T23:39:31","15,23","79,83"],
    [4185,"2022-03-11T23:39:43","16,24","68,79"],
    [4186,"2022-03-11T23:41:38","12,1","81,77"],
    [4187,"2022-03-11T23:41:44","10,82","81,77"],
    [4188,"2022-03-11T23:43:34","15,48","49,42"],
    [4189,"2022-03-11T23:43:45","12,41","49,42"],
    [4190,"2022-03-11T23:45:45","16,68","53,51"],
    [4191,"2022-03-11T23:45:48","17,43","53,51"],
    [4192,"2022-03-11T23:47:47","11,04","70,73"],
    [4193,"2022-03-11T23:47:50","11,51","70,73"],
    [4194,"2022-03-11T23:49:10","12,99","60,4"],
    [4195,"2022-03-11T23:49:51","9,61","66,07"],
    [4196,"2022-03-11T23:51:46","14,03","98,69"],
    [4197,"2022-03-11T23:51:51","13,59","98,69"],
    [4198,"2022-03-11T23:53:51","11,81","77,76"],
    [4199,"2022-03-11T23:54:00","10,29","77,76"],
    [4200,"2022-03-11T23:55:51","15,63","85,38"],
    [4201,"2022-03-11T23:56:04","14,15","85,38"],
    [4202,"2022-03-11T23:58:03","8,6","68,29"],
    [4203,"2022-03-11T23:58:06","10,71","68,29"],
    [4204,"2022-04-11T00:00:05","12,3","66,69"],
    [4205,"2022-04-11T00:00:08","12,63","66,69"],
    [4206,"2022-04-11T00:02:05","16,78","79,13"],
    [4207,"2022-04-11T00:02:10","14,8","79,13"],
    [4208,"2022-04-11T00:04:08","14,47","65,49"],
    [4209,"2022-04-11T00:04:12","13,13","65,49"],
    [4210,"2022-04-11T00:06:12","8,59","66,88"],
    [4211,"2022-04-11T00:06:17","9,15","66,88"],
    [4212,"2022-04-11T00:08:14","10,23","52,27"],
    [4213,"2022-04-11T00:08:18","11,58","52,27"],
    [4214,"2022-04-11T00:10:15","9,63","59,21"],
    [4215,"2022-04-11T00:10:18","9,56","59,21"],
    [4216,"2022-04-11T00:12:16","13,22","66,01"],
    [4217,"2022-04-11T00:12:20","12,86","51,49"],
    [4218,"2022-04-11T00:14:20","11,89","42,2"],
    [4219,"2022-04-11T00:14:24","8,33","42,2"],
    [4220,"2022-04-11T00:16:23","7,86","46,36"],
    [4221,"2022-04-11T00:16:26","9,44","46,36"],
    [4222,"2022-04-11T00:18:27","9,49","53,59"],
    [4223,"2022-04-11T00:18:30","10,03","53,18"],
    [4224,"2022-04-11T00:20:27","13,63","45,01"],
    [4225,"2022-04-11T00:20:31","14,19","45,23"],
    [4226,"2022-04-11T00:22:31","10,51","61,03"],
    [4227,"2022-04-11T00:22:38","9","45,76"],
    [4228,"2022-04-11T00:24:37","9,69","47,32"],
    [4229,"2022-04-11T00:25:05","11,09","61,16"],
    [4230,"2022-04-11T00:27:04","9,98","57,13"],
    [4231,"2022-04-11T00:27:07","10,95","46,21"],
    [4232,"2022-04-11T00:29:05","11,49","62,11"],
    [4233,"2022-04-11T00:29:08","10,16","40,65"],
    [4234,"2022-04-11T00:31:07","9,77","43,51"],
    [4235,"2022-04-11T00:31:13","11,62","44,91"],
    [4236,"2022-04-11T00:33:11","14,48","50,3"],
    [4237,"2022-04-11T00:33:14","14,85","47,9"],
    [4238,"2022-04-11T00:35:14","10,66","55,44"],
    [4239,"2022-04-11T00:35:17","10,46","57,49"],
    [4240,"2022-04-11T00:37:16","11,29","48,46"],
    [4241,"2022-04-11T00:37:19","12,44","40,32"],
    [4242,"2022-04-11T00:39:00","9,56","48,67"],
    [4243,"2022-04-11T00:39:32","9,39","51,71"],
    [4244,"2022-04-11T00:41:28","9,05","41,74"],
    [4245,"2022-04-11T00:41:33","8,41","39,37"],
    [4246,"2022-04-11T00:43:33","8,17","43,1"],
    [4247,"2022-04-11T00:43:37","7,34","52,27"],
    [4248,"2022-04-11T00:45:34","7,02","40,71"],
    [4249,"2022-04-11T00:45:39","8,06","36,78"],
    [4250,"2022-04-11T00:47:35","6,99","33,37"],
    [4251,"2022-04-11T00:47:43","7,56","31,72"],
    [4252,"2022-04-11T00:49:41","8,79","37,03"],
    [4253,"2022-04-11T00:49:44","8,14","29,52"],
    [4254,"2022-04-11T00:51:44","5,99","18,28"],
    [4255,"2022-04-11T00:51:48","5,86","16,63"],
    [4256,"2022-04-11T00:53:45","5,02","17,07"],
    [4257,"2022-04-11T00:53:48","4,8","12,14"],
    [4258,"2022-04-11T00:55:48","4,87","54,45"],
    [4259,"2022-04-11T00:55:51","5,22","54,45"],
    [4260,"2022-04-11T00:57:50","6,27","9,58"],
    [4261,"2022-04-11T00:57:58","6,43","9,58"],
    [4262,"2022-04-11T00:59:58","6,93","15,52"],
    [4263,"2022-04-11T01:00:01","6,69","15,52"],
    [4264,"2022-04-11T01:01:58","7,51","7,77"],
    [4265,"2022-04-11T01:02:03","6,83","7,77"],
    [4266,"2022-04-11T01:04:00","7,94","12,38"],
    [4267,"2022-04-11T01:04:05","8,16","12,38"],
    [4268,"2022-04-11T01:06:05","5,84","360"],
    [4269,"2022-04-11T01:06:08","6,37","360"],
    [4270,"2022-04-11T01:08:08","7,22","20,89"],
    [4271,"2022-04-11T01:08:12","6,59","20,89"],
    [4272,"2022-04-11T01:10:12","5,77","14,04"],
    [4273,"2022-04-11T01:10:19","6,29","14,04"],
    [4274,"2022-04-11T01:12:27","6,31","34,17"],
    [4275,"2022-04-11T01:12:30","6,49","34,17"],
    [4276,"2022-04-11T01:14:27","5,87","21,97"],
    [4277,"2022-04-11T01:14:31","5,26","21,97"],
    [4278,"2022-04-11T01:16:36","5,26","15,37"],
    [4279,"2022-04-11T01:16:54","5,12","15,37"],
    [4280,"2022-04-11T01:18:36","5,47","25,17"],
    [4281,"2022-04-11T01:18:54","5,53","25,17"],
    [4282,"2022-04-11T01:20:36","6,12","18,58"],
    [4283,"2022-04-11T01:20:58","6,28","18,58"],
    [4284,"2022-04-11T01:22:41","5","25,95"],
    [4285,"2022-04-11T01:23:03","4,95","25,95"],
    [4286,"2022-04-11T01:24:41","5,98","21,97"],
    [4287,"2022-04-11T01:25:10","5,61","21,97"],
    [4288,"2022-04-11T01:27:10","5,31","35,14"],
    [4289,"2022-04-11T01:27:15","6,12","35,14"],
    [4290,"2022-04-11T01:29:12","6","42,32"],
    [4291,"2022-04-11T01:29:18","6,68","42,32"],
    [4292,"2022-04-11T01:31:13","5,03","17,66"],
    [4293,"2022-04-11T01:31:19","4,88","17,66"],
    [4294,"2022-04-11T01:33:16","5,32","26,6"],
    [4295,"2022-04-11T01:33:19","5,07","26,6"],
    [4296,"2022-04-11T01:35:16","4,93","10,55"],
    [4297,"2022-04-11T01:35:21","4,73","10,55"],
    [4298,"2022-04-11T01:37:20","5,73","7,82"],
    [4299,"2022-04-11T01:37:25","6,03","7,82"],
    [4300,"2022-04-11T01:39:22","5,8","29,65"],
    [4301,"2022-04-11T01:39:27","5,65","29,65"],
    [4302,"2022-04-11T01:41:28","5,61","21,85"],
    [4303,"2022-04-11T01:41:31","5,83","21,85"],
    [4304,"2022-04-11T01:43:29","4,82","13,63"],
    [4305,"2022-04-11T01:43:36","4,72","13,63"],
    [4306,"2022-04-11T01:45:35","5,55","30,77"],
    [4307,"2022-04-11T01:45:38","5,46","30,77"],
    [4308,"2022-04-11T01:47:35","6,07","25,43"],
    [4309,"2022-04-11T01:47:41","5,97","25,43"],
    [4310,"2022-04-11T01:49:37","7,02","47,75"],
    [4311,"2022-04-11T01:49:43","5,76","47,75"],
    [4312,"2022-04-11T01:51:42","5,77","43,02"],
    [4313,"2022-04-11T01:51:45","6,46","43,02"],
    [4314,"2022-04-11T01:53:44","5,66","45,21"],
    [4315,"2022-04-11T01:53:48","5,69","45,21"],
    [4316,"2022-04-11T01:55:45","7,05","43,23"],
    [4317,"2022-04-11T01:55:48","6,88","43,23"],
    [4318,"2022-04-11T01:57:50","6,85","41,27"],
    [4319,"2022-04-11T01:57:53","6,1","41,27"],
    [4320,"2022-04-11T01:59:50","6,28","38,96"],
    [4321,"2022-04-11T01:59:53","6,89","38,96"],
    [4322,"2022-04-11T02:01:51","6,32","38,46"],
    [4323,"2022-04-11T02:01:54","5,79","41,35"],
    [4324,"2022-04-11T02:03:50","6,66","35,1"],
    [4325,"2022-04-11T02:03:56","6,78","37,03"],
    [4326,"2022-04-11T02:05:54","5,05","32,56"],
    [4327,"2022-04-11T02:06:00","6","11,4"],
    [4328,"2022-04-11T02:07:59","5,47","22,52"],
    [4329,"2022-04-11T02:08:02","5,52","24,76"],
    [4330,"2022-04-11T02:10:07","5,55","31,47"],
    [4331,"2022-04-11T02:10:10","6,19","31,47"],
    [4332,"2022-04-11T02:12:01","6,18","360"],
    [4333,"2022-04-11T02:12:11","6,43","11,33"],
    [4334,"2022-04-11T02:14:10","5,82","29,53"],
    [4335,"2022-04-11T02:14:18","5,68","24,5"],
    [4336,"2022-04-11T02:16:15","6","32,47"],
    [4337,"2022-04-11T02:16:19","5,98","32,47"],
    [4338,"2022-04-11T02:18:17","5,64","21,2"],
    [4339,"2022-04-11T02:18:21","5,76","21,2"],
    [4340,"2022-04-11T02:20:17","4,63","19,61"],
    [4341,"2022-04-11T02:20:21","5,39","19,61"],
    [4342,"2022-04-11T02:22:21","5,39","16,1"],
    [4343,"2022-04-11T02:22:24","5,82","16,1"],
    [4344,"2022-04-11T02:24:29","5,75","30,83"],
    [4345,"2022-04-11T02:24:35","6,23","30,83"],
    [4346,"2022-04-11T02:26:33","7,14","14"],
    [4347,"2022-04-11T02:26:39","5,89","14"],
    [4348,"2022-04-11T02:28:36","5,53","39,77"],
    [4349,"2022-04-11T02:28:40","5,55","39,77"],
    [4350,"2022-04-11T02:30:40","5,22","34,14"],
    [4351,"2022-04-11T02:30:43","5,98","34,14"],
    [4352,"2022-04-11T02:32:43","4,91","23,5"],
    [4353,"2022-04-11T02:32:47","5,34","23,5"],
    [4354,"2022-04-11T02:34:46","4,26","19,85"],
    [4355,"2022-04-11T02:34:49","4,16","19,85"],
    [4356,"2022-04-11T02:36:48","4,94","360"],
    [4357,"2022-04-11T02:36:53","4,87","360"],
    [4358,"2022-04-11T02:38:53","5,82","11,03"],
    [4359,"2022-04-11T02:38:57","6,21","11,03"],
    [4360,"2022-04-11T02:40:57","6,39","16,67"],
    [4361,"2022-04-11T02:41:00","5,8","16,67"],
    [4362,"2022-04-11T02:43:03","5,76","356,7"],
    [4363,"2022-04-11T02:43:27","6,08","356,7"],
    [4364,"2022-04-11T02:45:26","5,62","351,45"],
    [4365,"2022-04-11T02:45:29","5,91","351,45"],
    [4366,"2022-04-11T02:47:27","5,83","360"],
    [4367,"2022-04-11T02:47:33","5,37","360"],
    [4368,"2022-04-11T02:49:30","5,69","10,33"],
    [4369,"2022-04-11T02:49:33","6,71","10,33"],
    [4370,"2022-04-11T02:51:32","5,47","18,74"],
    [4371,"2022-04-11T02:51:37","5,34","18,74"],
    [4372,"2022-04-11T02:53:33","6,46","357,3"],
    [4373,"2022-04-11T02:53:38","5,8","357,3"],
    [4374,"2022-04-11T02:55:34","5,48","14,96"],
    [4375,"2022-04-11T02:55:40","5,57","14,96"],
    [4376,"2022-04-11T02:57:37","5,91","357,75"],
    [4377,"2022-04-11T02:57:41","5,74","357,75"],
    [4378,"2022-04-11T02:59:39","5,93","360"],
    [4379,"2022-04-11T02:59:44","6,39","360"],
    [4380,"2022-04-11T03:01:44","5,65","11,37"],
    [4381,"2022-04-11T03:01:47","6,18","11,37"],
    [4382,"2022-04-11T03:03:17","5,48","352,02"],
    [4383,"2022-04-11T03:03:56","5,55","352,02"],
    [4384,"2022-04-11T03:05:54","6,53","7,9"],
    [4385,"2022-04-11T03:05:58","6","7,9"],
    [4386,"2022-04-11T03:07:58","5,32","17,22"],
    [4387,"2022-04-11T03:08:06","5,27","17,22"],
    [4388,"2022-04-11T03:10:06","4,86","21,29"],
    [4389,"2022-04-11T03:10:09","4,6","21,29"],
    [4390,"2022-04-11T03:12:02","5,15","42,63"],
    [4391,"2022-04-11T03:12:15","6,49","42,63"],
    [4392,"2022-04-11T03:14:11","7,07","33,2"],
    [4393,"2022-04-11T03:14:16","6,05","33,2"],
    [4394,"2022-04-11T03:16:14","5,44","37,79"],
    [4395,"2022-04-11T03:16:19","4,99","37,79"],
    [4396,"2022-04-11T03:18:05","5,9","24,82"],
    [4397,"2022-04-11T03:18:19","6,43","24,82"],
    [4398,"2022-04-11T03:20:18","5,2","6,93"],
    [4399,"2022-04-11T03:20:23","5,23","6,93"],
    [4400,"2022-04-11T03:22:22","4,76","359,2"],
    [4401,"2022-04-11T03:22:26","4,18","359,2"],
    [4402,"2022-04-11T03:24:23","4,36","79,75"],
    [4403,"2022-04-11T03:24:28","5,05","79,75"],
    [4404,"2022-04-11T03:26:32","4,99","21,31"],
    [4405,"2022-04-11T03:26:35","4,64","21,31"],
    [4406,"2022-04-11T03:28:33","5,21","23,08"],
    [4407,"2022-04-11T03:28:36","5,35","23,08"],
    [4408,"2022-04-11T03:30:31","5,44","18,73"],
    [4409,"2022-04-11T03:30:36","5,95","18,73"],
    [4410,"2022-04-11T03:32:32","5,34","330,82"],
    [4411,"2022-04-11T03:32:39","7,73","330,82"],
    [4412,"2022-04-11T03:34:37","6,88","13,8"],
    [4413,"2022-04-11T03:34:41","6,8","13,8"],
    [4414,"2022-04-11T03:36:40","5,96","15,58"],
    [4415,"2022-04-11T03:36:44","5,71","15,58"],
    [4416,"2022-04-11T03:38:41","5,18","77,75"],
    [4417,"2022-04-11T03:38:46","5,86","77,75"],
    [4418,"2022-04-11T03:40:42","5,51","353,3"],
    [4419,"2022-04-11T03:40:47","6,9","353,3"],
    [4420,"2022-04-11T03:42:47","6,1","355,47"],
    [4421,"2022-04-11T03:42:51","5,66","355,47"],
    [4422,"2022-04-11T03:44:45","5,55","359,76"],
    [4423,"2022-04-11T03:44:51","6,11","359,76"],
    [4424,"2022-04-11T03:46:50","6,02","357,85"],
    [4425,"2022-04-11T03:46:53","6,22","357,85"],
    [4426,"2022-04-11T03:48:47","5,1","341,98"],
    [4427,"2022-04-11T03:48:55","5,37","341,98"],
    [4428,"2022-04-11T03:50:51","5,39","350,84"],
    [4429,"2022-04-11T03:50:57","4,87","350,84"],
    [4430,"2022-04-11T03:52:55","6,59","352,14"],
    [4431,"2022-04-11T03:52:58","6,93","352,14"],
    [4432,"2022-04-11T03:54:56","6,34","340,72"],
    [4433,"2022-04-11T03:54:59","6,44","340,72"],
    [4434,"2022-04-11T03:56:58","6,4","347,41"],
    [4435,"2022-04-11T03:57:01","6,13","347,41"],
    [4436,"2022-04-11T03:59:01","4,88","337,64"],
    [4437,"2022-04-11T03:59:06","5,38","337,64"],
    [4438,"2022-04-11T04:01:05","5,28","317,06"],
    [4439,"2022-04-11T04:01:10","5,15","317,06"],
    [4440,"2022-04-11T04:03:07","5,49","333,38"],
    [4441,"2022-04-11T04:03:37","5,34","333,38"],
    [4442,"2022-04-11T04:05:14","6,98","321,48"],
    [4443,"2022-04-11T04:05:44","5,66","321,48"],
    [4444,"2022-04-11T04:07:39","4,63","320,24"],
    [4445,"2022-04-11T04:07:45","5,38","320,24"],
    [4446,"2022-04-11T04:09:44","6,25","328,91"],
    [4447,"2022-04-11T04:09:49","5,23","328,91"],
    [4448,"2022-04-11T04:11:54","5,33","327,18"],
    [4449,"2022-04-11T04:11:57","5,79","327,18"],
    [4450,"2022-04-11T04:13:55","5,61","322"],
    [4451,"2022-04-11T04:13:58","4,8","322"],
    [4452,"2022-04-11T04:15:55","5,74","338,16"],
    [4453,"2022-04-11T04:15:59","7,77","338,16"],
    [4454,"2022-04-11T04:17:56","7,43","334,13"],
    [4455,"2022-04-11T04:18:00","7,18","334,13"],
    [4456,"2022-04-11T04:19:57","7,66","347,41"],
    [4457,"2022-04-11T04:20:02","6,3","347,41"],
    [4458,"2022-04-11T04:22:00","7,69","345,48"],
    [4459,"2022-04-11T04:22:03","7,91","345,48"],
    [4460,"2022-04-11T04:24:03","7,28","346,95"],
    [4461,"2022-04-11T04:24:10","6,58","346,95"],
    [4462,"2022-04-11T04:25:37","5,48","328,26"],
    [4463,"2022-04-11T04:26:12","5,84","341,96"],
    [4464,"2022-04-11T04:28:12","5,42","351,79"],
    [4465,"2022-04-11T04:28:15","5,05","349,07"],
    [4466,"2022-04-11T04:30:15","6,48","341,51"],
    [4467,"2022-04-11T04:30:18","7,42","345,62"],
    [4468,"2022-04-11T04:32:12","7,02","345,62"],
    [4469,"2022-04-11T04:32:18","7,24","352,33"],
    [4470,"2022-04-11T04:34:17","8,37","344,81"],
    [4471,"2022-04-11T04:34:21","6,99","341,5"],
    [4472,"2022-04-11T04:35:50","6,95","326,29"],
    [4473,"2022-04-11T04:36:21","5,71","334,53"],
    [4474,"2022-04-11T04:38:19","7","329,71"],
    [4475,"2022-04-11T04:38:22","6,85","337,42"],
    [4476,"2022-04-11T04:39:53","5,98","343,51"],
    [4477,"2022-04-11T04:40:26","6,53","323,91"],
    [4478,"2022-04-11T04:41:58","6,09","342,34"],
    [4479,"2022-04-11T04:42:29","6,12","322,51"],
    [4480,"2022-04-11T04:44:25","5,58","317,49"],
    [4481,"2022-04-11T04:44:30","5,4","330,05"],
    [4482,"2022-04-11T04:46:27","6,02","328,4"],
    [4483,"2022-04-11T04:46:32","6,25","339,48"],
    [4484,"2022-04-11T04:48:35","6,24","343,74"],
    [4485,"2022-04-11T04:48:38","5,77","343,74"],
    [4486,"2022-04-11T04:50:37","7,28","336,72"],
    [4487,"2022-04-11T04:50:43","6,62","336,72"],
    [4488,"2022-04-11T04:52:40","5,71","345,12"],
    [4489,"2022-04-11T04:52:56","6,26","345,12"],
    [4490,"2022-04-11T04:54:56","6,77","344,01"],
    [4491,"2022-04-11T04:54:59","6,83","344,01"],
    [4492,"2022-04-11T04:56:56","7,53","348,02"],
    [4493,"2022-04-11T04:56:59","7,21","348,02"],
    [4494,"2022-04-11T04:58:58","6,64","346,97"],
    [4495,"2022-04-11T04:59:01","6,16","346,97"],
    [4496,"2022-04-11T05:01:00","6,52","352,33"],
    [4497,"2022-04-11T05:01:03","5,31","352,33"],
    [4498,"2022-04-11T05:03:02","5,95","349,11"],
    [4499,"2022-04-11T05:03:06","6,54","349,11"],
    [4500,"2022-04-11T05:05:06","5,59","348,47"],
    [4501,"2022-04-11T05:05:09","6,12","355,81"],
    [4502,"2022-04-11T05:07:04","5,54","111,28"],
    [4503,"2022-04-11T05:07:09","4,62","359,09"],
    [4504,"2022-04-11T05:09:08","6,12","351,31"],
    [4505,"2022-04-11T05:09:12","5,56","354,33"],
    [4506,"2022-04-11T05:11:03","5,32","354,33"],
    [4507,"2022-04-11T05:11:16","5,06","354,33"],
    [4508,"2022-04-11T05:13:15","5,24","14,28"],
    [4509,"2022-04-11T05:13:19","6,21","13,85"],
    [4510,"2022-04-11T05:15:19","5,82","345,6"],
    [4511,"2022-04-11T05:15:22","5,53","342,65"],
    [4512,"2022-04-11T05:17:21","7,06","356,4"],
    [4513,"2022-04-11T05:17:42","7,36","355,31"],
    [4514,"2022-04-11T05:19:21","5,98","335,79"],
    [4515,"2022-04-11T05:19:50","5,03","338,52"],
    [4516,"2022-04-11T05:21:47","6,38","348,19"],
    [4517,"2022-04-11T05:21:51","5,64","351,2"],
    [4518,"2022-04-11T05:23:51","6,32","319,45"],
    [4519,"2022-04-11T05:23:54","6,01","333,94"],
    [4520,"2022-04-11T05:25:26","7,11","360"],
    [4521,"2022-04-11T05:26:06","6,71","358,8"],
    [4522,"2022-04-11T05:28:05","6,22","358,8"],
    [4523,"2022-04-11T05:28:08","7,37","358,08"],
    [4524,"2022-04-11T05:30:05","6,43","357,03"],
    [4525,"2022-04-11T05:30:10","7,78","11,74"],
    [4526,"2022-04-11T05:32:07","6,92","350,87"],
    [4527,"2022-04-11T05:32:13","6,43","356,45"],
    [4528,"2022-04-11T05:34:12","6,99","360"],
    [4529,"2022-04-11T05:34:15","7,03","360"],
    [4530,"2022-04-11T05:36:11","7,2","357,28"],
    [4531,"2022-04-11T05:36:16","6,41","357,28"],
    [4532,"2022-04-11T05:38:11","6,82","352,06"],
    [4533,"2022-04-11T05:38:16","6,96","352,06"],
    [4534,"2022-04-11T05:40:14","5,95","345,85"],
    [4535,"2022-04-11T05:40:21","4,99","345,85"],
    [4536,"2022-04-11T05:42:19","6,49","342,05"],
    [4537,"2022-04-11T05:42:25","7,21","342,05"],
    [4538,"2022-04-11T05:44:23","6,18","349,15"],
    [4539,"2022-04-11T05:44:29","6,53","349,15"],
    [4540,"2022-04-11T05:46:31","6,53","360"],
    [4541,"2022-04-11T05:47:10","6,11","360"],
    [4542,"2022-04-11T05:49:07","7,22","243,85"],
    [4543,"2022-04-11T05:49:10","6,93","243,85"],
    [4544,"2022-04-11T05:50:44","7,46","351,79"],
    [4545,"2022-04-11T05:51:16","6,74","351,79"],
    [4546,"2022-04-11T05:52:50","6,2","349,96"],
    [4547,"2022-04-11T05:53:26","6,85","349,96"],
    [4548,"2022-04-11T05:55:23","6,61","337,48"],
    [4549,"2022-04-11T05:55:26","5,97","337,48"],
    [4550,"2022-04-11T05:57:23","6,28","317,7"],
    [4551,"2022-04-11T05:57:26","6,79","317,7"],
    [4552,"2022-04-11T05:59:25","4,72","320,81"],
    [4553,"2022-04-11T05:59:29","4,81","320,81"],
    [4554,"2022-04-11T06:00:58","5,19","328,46"],
    [4555,"2022-04-11T06:01:29","5,99","328,46"],
    [4556,"2022-04-11T06:03:35","6,04","319,99"],
    [4557,"2022-04-11T06:03:38","6,12","319,99"],
    [4558,"2022-04-11T06:05:35","5,57","314,42"],
    [4559,"2022-04-11T06:05:39","6,36","314,42"],
    [4560,"2022-04-11T06:07:38","5,31","319,77"],
    [4561,"2022-04-11T06:07:41","5,9","319,77"],
    [4562,"2022-04-11T06:09:38","7,24","309,46"],
    [4563,"2022-04-11T06:09:43","6,29","309,46"],
    [4564,"2022-04-11T06:11:40","6,05","310,8"],
    [4565,"2022-04-11T06:11:45","6,19","310,8"],
    [4566,"2022-04-11T06:13:40","4,74","323,86"],
    [4567,"2022-04-11T06:13:45","5,26","323,86"],
    [4568,"2022-04-11T06:15:41","5,27","330,78"],
    [4569,"2022-04-11T06:15:46","5,51","330,78"],
    [4570,"2022-04-11T06:17:44","5,19","326,66"],
    [4571,"2022-04-11T06:17:48","6,61","326,66"],
    [4572,"2022-04-11T06:19:43","5,25","323,79"],
    [4573,"2022-04-11T06:19:49","4,54","323,79"],
    [4574,"2022-04-11T06:21:16","4,8","321,29"],
    [4575,"2022-04-11T06:21:49","4,88","321,29"],
    [4576,"2022-04-11T06:23:50","4,9","330,42"],
    [4577,"2022-04-11T06:23:58","5,8","330,42"],
    [4578,"2022-04-11T06:25:59","5,86","338,59"],
    [4579,"2022-04-11T06:26:04","5,1","338,59"],
    [4580,"2022-04-11T06:27:57","4,93","327,08"],
    [4581,"2022-04-11T06:28:04","6,18","327,08"],
    [4582,"2022-04-11T06:30:03","4,64","334,02"],
    [4583,"2022-04-11T06:30:09","4","334,02"],
    [4584,"2022-04-11T06:32:06","4,06","329,81"],
    [4585,"2022-04-11T06:32:12","4,32","329,81"],
    [4586,"2022-04-11T06:34:11","4,99","318,57"],
    [4587,"2022-04-11T06:34:14","5,1","318,57"],
    [4588,"2022-04-11T06:36:14","4,32","310,04"],
    [4589,"2022-04-11T06:36:17","4,28","310,04"],
    [4590,"2022-04-11T06:38:15","5,09","320,44"],
    [4591,"2022-04-11T06:38:20","5,12","320,44"],
    [4592,"2022-04-11T06:40:20","4,68","334,28"],
    [4593,"2022-04-11T06:40:25","4,57","334,28"],
    [4594,"2022-04-11T06:42:21","4,72","341,52"],
    [4595,"2022-04-11T06:42:29","5,08","341,52"],
    [4596,"2022-04-11T06:44:29","4,15","331,21"],
    [4597,"2022-04-11T06:44:32","3,99","331,21"],
    [4598,"2022-04-11T06:46:26","5,15","309,01"],
    [4599,"2022-04-11T06:46:32","5,6","309,01"],
    [4600,"2022-04-11T06:48:29","4,91","336,24"],
    [4601,"2022-04-11T06:48:33","4,59","336,24"],
    [4602,"2022-04-11T06:50:31","2,85","245,43"],
    [4603,"2022-04-11T06:50:40","2,43","245,43"],
    [4604,"2022-04-11T06:52:34","4,22","335,21"],
    [4605,"2022-04-11T06:52:42","4,74","335,21"],
    [4606,"2022-04-11T06:54:37","4,77","324,36"],
    [4607,"2022-04-11T06:54:42","5,63","324,36"],
    [4608,"2022-04-11T06:56:41","4,92","309,23"],
    [4609,"2022-04-11T06:56:50","4,47","309,23"],
    [4610,"2022-04-11T06:58:49","4,57","320,87"],
    [4611,"2022-04-11T06:58:52","4,35","320,87"],
    [4612,"2022-04-11T07:00:51","4,67","296,89"],
    [4613,"2022-04-11T07:00:54","4,6","296,89"],
    [4614,"2022-04-11T07:02:49","3,5","299,23"],
    [4615,"2022-04-11T07:02:56","4,09","299,23"],
    [4616,"2022-04-11T07:04:55","3,63","346,13"],
    [4617,"2022-04-11T07:04:58","3,68","346,13"],
    [4618,"2022-04-11T07:06:58","3,72","314,19"],
    [4619,"2022-04-11T07:07:02","3,81","314,19"],
    [4620,"2022-04-11T07:08:59","3,73","290,75"],
    [4621,"2022-04-11T07:09:03","3,24","290,75"],
    [4622,"2022-04-11T07:10:52","3,61","280,56"],
    [4623,"2022-04-11T07:11:08","4,32","280,56"],
    [4624,"2022-04-11T07:13:07","4,36","281,77"],
    [4625,"2022-04-11T07:13:11","4,47","281,77"],
    [4626,"2022-04-11T07:15:00","4,28","320,76"],
    [4627,"2022-04-11T07:15:31","3,61","320,76"],
    [4628,"2022-04-11T07:17:09","3,72","327,13"],
    [4629,"2022-04-11T07:17:41","3,07","327,13"],
    [4630,"2022-04-11T07:19:40","3,97","5,72"],
    [4631,"2022-04-11T07:19:44","4,82","5,72"],
    [4632,"2022-04-11T07:21:43","3,07","351,07"],
    [4633,"2022-04-11T07:21:47","3,42","351,07"],
    [4634,"2022-04-11T07:23:46","3,52","310,25"],
    [4635,"2022-04-11T07:23:49","3,74","310,25"],
    [4636,"2022-04-11T07:25:50","3,76","297,47"],
    [4637,"2022-04-11T07:25:56","4,22","297,47"],
    [4638,"2022-04-11T07:27:54","3,38","295,97"],
    [4639,"2022-04-11T07:27:57","3,41","295,97"],
    [4640,"2022-04-11T07:29:56","4,24","262,06"],
    [4641,"2022-04-11T07:30:00","3,23","262,06"],
    [4642,"2022-04-11T07:32:01","3,23","267,93"],
    [4643,"2022-04-11T07:32:06","3,12","267,93"],
    [4644,"2022-04-11T07:34:04","3,54","297,97"],
    [4645,"2022-04-11T07:34:07","3,83","297,97"],
    [4646,"2022-04-11T07:36:05","3,54","342,49"],
    [4647,"2022-04-11T07:36:09","3,5","342,49"],
    [4648,"2022-04-11T07:38:09","3,52","39,96"],
    [4649,"2022-04-11T07:38:15","3,22","39,96"],
    [4650,"2022-04-11T07:40:16","3,27","322,3"],
    [4651,"2022-04-11T07:40:19","2,96","322,3"],
    [4652,"2022-04-11T07:42:17","2,76","262,63"],
    [4653,"2022-04-11T07:42:21","3,35","262,63"],
    [4654,"2022-04-11T07:44:21","2,52","15,23"],
    [4655,"2022-04-11T07:44:27","2,44","15,23"],
    [4656,"2022-04-11T07:46:25","3,72","165,22"],
    [4657,"2022-04-11T07:46:32","2,85","165,22"],
    [4658,"2022-04-11T07:48:28","3,61","118,85"],
    [4659,"2022-04-11T07:48:32","3,7","118,85"],
    [4660,"2022-04-11T07:50:30","3,24","76,51"],
    [4661,"2022-04-11T07:50:45","4,44","76,51"],
    [4662,"2022-04-11T07:52:43","3,66","56,02"],
    [4663,"2022-04-11T07:52:48","3,87","56,02"],
    [4664,"2022-04-11T07:54:46","7,96","121,78"],
    [4665,"2022-04-11T07:54:51","8,27","121,78"],
    [4666,"2022-04-11T07:56:46","6,92","104,6"],
    [4667,"2022-04-11T07:56:52","6,94","104,6"],
    [4668,"2022-04-11T07:58:51","5,49","147,03"],
    [4669,"2022-04-11T07:58:54","6,23","147,03"],
    [4670,"2022-04-11T08:00:58","6,25","148,24"],
    [4671,"2022-04-11T08:01:28","7,53","148,24"],
    [4672,"2022-04-11T08:02:56","6,77","121,68"],
    [4673,"2022-04-11T08:03:37","7,16","121,68"],
    [4674,"2022-04-11T08:05:34","9,47","105,77"],
    [4675,"2022-04-11T08:05:39","8,74","105,77"],
    [4676,"2022-04-11T08:07:35","5,81","98,33"],
    [4677,"2022-04-11T08:07:41","7,06","98,33"],
    [4678,"2022-04-11T08:09:36","5,05","114,85"],
    [4679,"2022-04-11T08:09:42","6,06","114,85"],
    [4680,"2022-04-11T08:11:41","4,76","99,22"],
    [4681,"2022-04-11T08:11:45","4,91","99,22"],
    [4682,"2022-04-11T08:13:42","9,73","96,8"],
    [4683,"2022-04-11T08:13:47","10,22","96,8"],
    [4684,"2022-04-11T08:15:43","11,25","117,1"],
    [4685,"2022-04-11T08:15:48","9,95","117,1"],
    [4686,"2022-04-11T08:17:41","13,77","111,06"],
    [4687,"2022-04-11T08:17:48","7,85","111,06"],
    [4688,"2022-04-11T08:19:46","11,75","97,31"],
    [4689,"2022-04-11T08:19:51","14,83","97,31"],
    [4690,"2022-04-11T08:21:48","11,75","102,11"],
    [4691,"2022-04-11T08:21:53","13,34","102,11"],
    [4692,"2022-04-11T08:23:50","12,16","103,43"],
    [4693,"2022-04-11T08:23:54","11,07","103,43"],
    [4694,"2022-04-11T08:25:53","8,87","106,02"],
    [4695,"2022-04-11T08:25:59","10,56","106,02"],
    [4696,"2022-04-11T08:27:59","12,18","96,39"],
    [4697,"2022-04-11T08:28:04","13,83","96,39"],
    [4698,"2022-04-11T08:30:03","11,7","115,11"],
    [4699,"2022-04-11T08:30:07","10,78","115,11"],
    [4700,"2022-04-11T08:32:05","10,1","85,96"],
    [4701,"2022-04-11T08:32:10","10,42","85,96"],
    [4702,"2022-04-11T08:34:08","11,39","108,71"],
    [4703,"2022-04-11T08:34:17","14,48","108,71"],
    [4704,"2022-04-11T08:36:16","16,21","87,59"],
    [4705,"2022-04-11T08:36:21","13,46","87,59"],
    [4706,"2022-04-11T08:38:15","10,1","100,21"],
    [4707,"2022-04-11T08:38:22","10,94","100,21"],
    [4708,"2022-04-11T08:40:20","14,16","80,78"],
    [4709,"2022-04-11T08:40:54","14,48","80,78"],
    [4710,"2022-04-11T08:43:02","14,5","90,95"],
    [4711,"2022-04-11T08:43:05","14,19","90,95"],
    [4712,"2022-04-11T08:45:02","12,59","86,96"],
    [4713,"2022-04-11T08:45:10","12,55","86,96"],
    [4714,"2022-04-11T08:47:07","12,22","83,41"],
    [4715,"2022-04-11T08:47:12","10,75","83,41"],
    [4716,"2022-04-11T08:49:11","14,94","102,4"],
    [4717,"2022-04-11T08:49:14","13,43","102,4"],
    [4718,"2022-04-11T08:51:11","14,79","78,41"],
    [4719,"2022-04-11T08:51:14","14,99","78,41"],
    [4720,"2022-04-11T08:53:11","12,03","96,67"],
    [4721,"2022-04-11T08:53:14","9,99","96,67"],
    [4722,"2022-04-11T08:55:11","16,29","85,03"],
    [4723,"2022-04-11T08:55:16","15,31","85,03"],
    [4724,"2022-04-11T08:57:15","15,69","83,74"],
    [4725,"2022-04-11T08:57:20","14,57","83,74"],
    [4726,"2022-04-11T08:59:18","13,35","88,22"],
    [4727,"2022-04-11T08:59:23","13,21","88,22"],
    [4728,"2022-04-11T09:01:22","15,41","76,98"],
    [4729,"2022-04-11T09:01:25","16,14","76,98"],
    [4730,"2022-04-11T09:03:22","14,38","78,16"],
    [4731,"2022-04-11T09:03:26","13,45","78,16"],
    [4732,"2022-04-11T09:05:29","13,51","84,42"],
    [4733,"2022-04-11T09:05:32","15,4","84,42"],
    [4734,"2022-04-11T09:07:32","10,17","79,76"],
    [4735,"2022-04-11T09:07:40","10,37","79,76"],
    [4736,"2022-04-11T09:09:34","9,77","104,3"],
    [4737,"2022-04-11T09:09:43","11,68","104,3"],
    [4738,"2022-04-11T09:11:41","15,76","93,99"],
    [4739,"2022-04-11T09:11:44","15,23","93,99"],
    [4740,"2022-04-11T09:13:43","12,91","87,96"],
    [4741,"2022-04-11T09:13:46","14,6","87,96"],
    [4742,"2022-04-11T09:15:37","13,7","89,86"],
    [4743,"2022-04-11T09:15:47","14,4","89,86"],
    [4744,"2022-04-11T09:17:46","17,01","74,16"],
    [4745,"2022-04-11T09:17:49","18,75","74,16"],
    [4746,"2022-04-11T09:19:42","13,49","81,6"],
    [4747,"2022-04-11T09:19:51","12,68","81,6"],
    [4748,"2022-04-11T09:21:50","16,57","87,9"],
    [4749,"2022-04-11T09:21:53","15,06","87,9"],
    [4750,"2022-04-11T09:23:53","13,67","74,95"],
    [4751,"2022-04-11T09:23:57","12,02","74,95"],
    [4752,"2022-04-11T09:25:56","12,57","105,01"],
    [4753,"2022-04-11T09:25:59","12,8","105,01"],
    [4754,"2022-04-11T09:27:56","11,49","66,25"],
    [4755,"2022-04-11T09:28:01","12,57","66,25"],
    [4756,"2022-04-11T09:29:58","14,65","101,1"],
    [4757,"2022-04-11T09:30:04","11","101,1"],
    [4758,"2022-04-11T09:32:01","11,76","69,28"],
    [4759,"2022-04-11T09:32:06","11,97","69,28"],
    [4760,"2022-04-11T09:34:01","16,38","67,04"],
    [4761,"2022-04-11T09:34:08","15,03","67,04"],
    [4762,"2022-04-11T09:36:06","17,27","80,28"],
    [4763,"2022-04-11T09:36:11","16,46","80,28"],
    [4764,"2022-04-11T09:38:11","15,98","91,26"],
    [4765,"2022-04-11T09:38:32","15,54","91,26"],
    [4766,"2022-04-11T09:40:30","15,17","72,64"],
    [4767,"2022-04-11T09:40:34","14,44","72,64"],
    [4768,"2022-04-11T09:42:33","14,34","94,78"],
    [4769,"2022-04-11T09:42:39","16,18","94,78"],
    [4770,"2022-04-11T09:44:38","13,71","88,82"],
    [4771,"2022-04-11T09:44:43","14,15","88,82"],
    [4772,"2022-04-11T09:46:40","12,2","104,36"],
    [4773,"2022-04-11T09:46:43","13,5","104,36"],
    [4774,"2022-04-11T09:48:39","11,6","83,95"],
    [4775,"2022-04-11T09:48:47","13,09","83,95"],
    [4776,"2022-04-11T09:50:44","16,46","79,27"],
    [4777,"2022-04-11T09:50:47","18,36","79,27"],
    [4778,"2022-04-11T09:52:43","12,86","85,47"],
    [4779,"2022-04-11T09:52:49","13,82","85,47"],
    [4780,"2022-04-11T09:54:47","14,95","69,28"],
    [4781,"2022-04-11T09:54:50","13,5","69,28"],
    [4782,"2022-04-11T09:56:45","16,49","84,32"],
    [4783,"2022-04-11T09:56:50","13,61","84,32"],
    [4784,"2022-04-11T09:58:46","13,99","67,08"],
    [4785,"2022-04-11T09:58:52","10,77","67,08"],
    [4786,"2022-04-11T10:00:49","15,38","71,82"],
    [4787,"2022-04-11T10:00:53","15,49","71,82"],
    [4788,"2022-04-11T10:02:52","12,17","77,51"],
    [4789,"2022-04-11T10:02:55","14,86","77,51"],
    [4790,"2022-04-11T10:04:54","19,54","111,59"],
    [4791,"2022-04-11T10:04:57","19,29","111,59"],
    [4792,"2022-04-11T10:06:57","16,81","110,06"],
    [4793,"2022-04-11T10:07:00","15,56","110,06"],
    [4794,"2022-04-11T10:08:29","17,8","86,73"],
    [4795,"2022-04-11T10:09:00","15,01","86,73"],
    [4796,"2022-04-11T10:10:58","14,09","94,9"],
    [4797,"2022-04-11T10:11:03","15,77","94,9"],
    [4798,"2022-04-11T10:12:30","10,85","75,94"],
    [4799,"2022-04-11T10:13:06","19,15","75,94"],
    [4800,"2022-04-11T10:15:01","14,09","83,18"],
    [4801,"2022-04-11T10:15:06","12,65","83,18"],
    [4802,"2022-04-11T10:17:03","15,8","101,31"],
    [4803,"2022-04-11T10:17:06","13,8","101,31"],
    [4804,"2022-04-11T10:19:03","15,43","92,07"],
    [4805,"2022-04-11T10:19:08","16,76","92,07"],
    [4806,"2022-04-11T10:20:41","15,8","108,42"],
    [4807,"2022-04-11T10:21:09","14,9","108,42"],
    [4808,"2022-04-11T10:23:14","14,93","93,62"],
    [4809,"2022-04-11T10:23:23","15,59","93,62"],
    [4810,"2022-04-11T10:25:18","13,11","101,06"],
    [4811,"2022-04-11T10:25:25","12,51","101,06"],
    [4812,"2022-04-11T10:27:19","13,24","93,79"],
    [4813,"2022-04-11T10:27:25","19,35","93,79"],
    [4814,"2022-04-11T10:29:17","17,09","99,32"],
    [4815,"2022-04-11T10:29:26","15,73","99,32"],
    [4816,"2022-04-11T10:31:18","15,89","83,95"],
    [4817,"2022-04-11T10:31:28","14,79","83,95"],
    [4818,"2022-04-11T10:33:24","16,54","88,59"],
    [4819,"2022-04-11T10:33:30","17,75","88,59"],
    [4820,"2022-04-11T10:35:29","13,92","99,43"],
    [4821,"2022-04-11T10:35:32","12,26","99,43"],
    [4822,"2022-04-11T10:37:31","13,1","88,84"],
    [4823,"2022-04-11T10:37:35","12,06","88,84"],
    [4824,"2022-04-11T10:39:34","15,49","102,58"],
    [4825,"2022-04-11T10:39:37","16,88","102,58"],
    [4826,"2022-04-11T10:41:37","13,77","91,78"],
    [4827,"2022-04-11T10:41:40","13","91,78"],
    [4828,"2022-04-11T10:43:33","17,1","90,6"],
    [4829,"2022-04-11T10:43:41","16,92","90,6"],
    [4830,"2022-04-11T10:45:39","17,3","88,67"],
    [4831,"2022-04-11T10:45:42","17,2","88,67"],
    [4832,"2022-04-11T10:47:39","16,81","96,68"],
    [4833,"2022-04-11T10:47:44","12,37","96,68"],
    [4834,"2022-04-11T10:49:43","14,8","90,95"],
    [4835,"2022-04-11T10:49:46","11,07","90,95"],
    [4836,"2022-04-11T10:51:45","13,74","85,95"],
    [4837,"2022-04-11T10:51:50","19,1","85,95"],
    [4838,"2022-04-11T10:53:49","14,54","90,73"],
    [4839,"2022-04-11T10:53:53","14,56","90,73"],
    [4840,"2022-04-11T10:55:52","12,08","94,98"],
    [4841,"2022-04-11T10:55:55","10,5","94,98"],
    [4842,"2022-04-11T10:57:51","8,46","70,28"],
    [4843,"2022-04-11T10:57:58","10,77","70,28"],
    [4844,"2022-04-11T10:59:55","15,69","90,02"],
    [4845,"2022-04-11T11:00:00","13,73","90,02"],
    [4846,"2022-04-11T11:01:56","15,68","95,35"],
    [4847,"2022-04-11T11:02:02","11,38","95,35"],
    [4848,"2022-04-11T11:04:02","15,18","76,48"],
    [4849,"2022-04-11T11:04:06","14,28","76,48"],
    [4850,"2022-04-11T11:06:05","21,21","97,4"],
    [4851,"2022-04-11T11:06:08","20,79","97,4"],
    [4852,"2022-04-11T11:08:05","12,77","83,82"],
    [4853,"2022-04-11T11:08:08","12,92","83,82"],
    [4854,"2022-04-11T11:10:06","13,16","86,72"],
    [4855,"2022-04-11T11:10:10","11,09","86,72"],
    [4856,"2022-04-11T11:12:08","15,38","81,29"],
    [4857,"2022-04-11T11:12:11","15,14","81,29"],
    [4858,"2022-04-11T11:14:05","12,49","100,15"],
    [4859,"2022-04-11T11:14:11","13,16","100,15"],
    [4860,"2022-04-11T11:16:11","16,21","59,94"],
    [4861,"2022-04-11T11:16:14","14,45","59,94"],
    [4862,"2022-04-11T11:18:13","16,22","74,28"],
    [4863,"2022-04-11T11:18:16","17,41","74,28"],
    [4864,"2022-04-11T11:20:22","17,32","95,86"],
    [4865,"2022-04-11T11:20:54","15,88","95,86"],
    [4866,"2022-04-11T11:22:50","19,04","57,95"],
    [4867,"2022-04-11T11:22:55","16,42","57,95"],
    [4868,"2022-04-11T11:24:55","20,38","65,69"],
    [4869,"2022-04-11T11:25:04","18,3","65,69"],
    [4870,"2022-04-11T11:26:58","16,25","80,63"],
    [4871,"2022-04-11T11:27:10","15,6","80,63"],
    [4872,"2022-04-11T11:29:04","17,49","71,5"],
    [4873,"2022-04-11T11:29:16","20,03","71,5"],
    [4874,"2022-04-11T11:31:07","13,05","86,51"],
    [4875,"2022-04-11T11:31:17","11,73","86,51"],
    [4876,"2022-04-11T11:33:09","13,76","88,55"],
    [4877,"2022-04-11T11:33:23","20,36","88,55"],
    [4878,"2022-04-11T11:35:22","14,91","64,4"],
    [4879,"2022-04-11T11:35:25","17,87","64,4"],
    [4880,"2022-04-11T11:37:20","15,25","87,26"],
    [4881,"2022-04-11T11:37:25","12,93","87,26"],
    [4882,"2022-04-11T11:39:14","20,94","94,71"],
    [4883,"2022-04-11T11:39:27","16,69","94,71"],
    [4884,"2022-04-11T11:41:17","15,99","69,04"],
    [4885,"2022-04-11T11:41:27","14,1","69,04"],
    [4886,"2022-04-11T11:43:26","14,12","75,98"],
    [4887,"2022-04-11T11:43:29","12,9","75,98"],
    [4888,"2022-04-11T11:45:22","11,95","85,28"],
    [4889,"2022-04-11T11:45:32","13,02","85,28"],
    [4890,"2022-04-11T11:47:24","14,98","89,55"],
    [4891,"2022-04-11T11:47:32","17,84","89,55"],
    [4892,"2022-04-11T11:49:23","20,13","86,82"],
    [4893,"2022-04-11T11:49:34","17,53","86,82"],
    [4894,"2022-04-11T11:51:24","20,03","100,14"],
    [4895,"2022-04-11T11:51:34","20,48","100,14"],
    [4896,"2022-04-11T11:53:29","21,52","73,25"],
    [4897,"2022-04-11T11:53:41","24,85","73,25"],
    [4898,"2022-04-11T11:55:31","18,26","78,32"],
    [4899,"2022-04-11T11:55:42","16,01","78,32"],
    [4900,"2022-04-11T11:57:41","13,6","86,37"],
    [4901,"2022-04-11T11:58:02","15,91","86,37"],
    [4902,"2022-04-11T11:59:44","15,82","66,84"],
    [4903,"2022-04-11T12:00:08","14,75","66,84"],
    [4904,"2022-04-11T12:02:07","18,35","55,8"],
    [4905,"2022-04-11T12:02:11","19,07","55,8"],
    [4906,"2022-04-11T12:04:09","11,99","82,05"],
    [4907,"2022-04-11T12:04:17","16,14","82,05"],
    [4908,"2022-04-11T12:06:14","16,76","80,7"],
    [4909,"2022-04-11T12:06:19","18,12","80,7"],
    [4910,"2022-04-11T12:08:18","13,7","66,25"],
    [4911,"2022-04-11T12:08:21","13,44","66,25"],
    [4912,"2022-04-11T12:09:52","13,25","64,67"],
    [4913,"2022-04-11T12:10:24","12,58","64,67"],
    [4914,"2022-04-11T12:12:22","14,19","66"],
    [4915,"2022-04-11T12:12:25","13,82","66"],
    [4916,"2022-04-11T12:14:24","16,93","56,21"],
    [4917,"2022-04-11T12:14:27","16,39","56,21"],
    [4918,"2022-04-11T12:16:25","10,17","60,95"],
    [4919,"2022-04-11T12:16:28","12,79","60,95"],
    [4920,"2022-04-11T12:17:56","19,17","93,2"],
    [4921,"2022-04-11T12:18:30","16,23","93,2"],
    [4922,"2022-04-11T12:20:30","8,54","68,05"],
    [4923,"2022-04-11T12:20:33","16,41","68,05"],
    [4924,"2022-04-11T12:22:32","15,22","56,43"],
    [4925,"2022-04-11T12:22:35","15,11","56,43"],
    [4926,"2022-04-11T12:24:35","14,03","90,32"],
    [4927,"2022-04-11T12:24:38","14,15","90,32"],
    [4928,"2022-04-11T12:25:59","15,23","57,25"],
    [4929,"2022-04-11T12:26:39","19,98","100,93"],
    [4930,"2022-04-11T12:28:39","15,18","104,68"],
    [4931,"2022-04-11T12:28:43","12,13","86,01"],
    [4932,"2022-04-11T12:30:42","17,12","101,21"],
    [4933,"2022-04-11T12:30:45","16,11","84,03"],
    [4934,"2022-04-11T12:32:44","13,02","86,03"],
    [4935,"2022-04-11T12:32:47","14,26","85,4"],
    [4936,"2022-04-11T12:34:44","15,8","93,99"],
    [4937,"2022-04-11T12:34:54","14,91","82,81"],
    [4938,"2022-04-11T12:36:54","19,49","91,12"],
    [4939,"2022-04-11T12:36:57","13,87","91,12"],
    [4940,"2022-04-11T12:38:54","16,72","65,16"],
    [4941,"2022-04-11T12:38:58","19,42","65,16"],
    [4942,"2022-04-11T12:40:54","18,65","80,33"],
    [4943,"2022-04-11T12:40:59","17,11","80,33"],
    [4944,"2022-04-11T12:42:57","15,99","72,11"],
    [4945,"2022-04-11T12:43:00","12,89","72,11"],
    [4946,"2022-04-11T12:45:00","15,89","75,62"],
    [4947,"2022-04-11T12:45:04","14,36","75,62"],
    [4948,"2022-04-11T12:47:01","17,11","88,05"],
    [4949,"2022-04-11T12:47:06","17,08","88,05"],
    [4950,"2022-04-11T12:48:40","17,06","93,99"],
    [4951,"2022-04-11T12:49:09","14,3","79,16"],
    [4952,"2022-04-11T12:51:08","18,55","89,97"],
    [4953,"2022-04-11T12:51:14","20,17","93,22"],
    [4954,"2022-04-11T12:53:12","19,22","96,05"],
    [4955,"2022-04-11T12:53:15","20,33","100,18"],
    [4956,"2022-04-11T12:55:11","20,2","90,24"],
    [4957,"2022-04-11T12:55:16","20,66","81,15"],
    [4958,"2022-04-11T12:57:13","16,58","74,61"],
    [4959,"2022-04-11T12:57:18","14,51","75,68"],
    [4960,"2022-04-11T12:59:16","17,58","80,57"],
    [4961,"2022-04-11T12:59:21","14,95","96,16"],
    [4962,"2022-04-11T13:01:19","18,27","96,16"],
    [4963,"2022-04-11T13:01:24","19,14","96,01"],
    [4964,"2022-04-11T13:03:22","19,53","99,79"],
    [4965,"2022-04-11T13:03:27","15,96","99,79"],
    [4966,"2022-04-11T13:05:27","12,59","83,72"],
    [4967,"2022-04-11T13:05:30","17,66","92,33"],
    [4968,"2022-04-11T13:07:37","17,61","100,69"],
    [4969,"2022-04-11T13:07:40","18,17","100,69"],
    [4970,"2022-04-11T13:09:39","14,83","78,91"],
    [4971,"2022-04-11T13:09:48","17,13","78,91"],
    [4972,"2022-04-11T13:11:40","16,04","87,32"],
    [4973,"2022-04-11T13:11:48","16,07","87,32"],
    [4974,"2022-04-11T13:13:49","16,09","106,63"],
    [4975,"2022-04-11T13:13:52","15,09","106,63"],
    [4976,"2022-04-11T13:15:49","11,96","87,97"],
    [4977,"2022-04-11T13:15:54","9,73","87,97"],
    [4978,"2022-04-11T13:17:49","12,5","68,37"],
    [4979,"2022-04-11T13:17:58","14,82","68,37"],
    [4980,"2022-04-11T13:19:55","15,59","75,09"],
    [4981,"2022-04-11T13:19:59","17,4","75,09"],
    [4982,"2022-04-11T13:21:58","16,09","83,81"],
    [4983,"2022-04-11T13:22:01","14,99","83,81"],
    [4984,"2022-04-11T13:24:00","15,05","78,23"],
    [4985,"2022-04-11T13:24:03","16,71","78,23"],
    [4986,"2022-04-11T13:25:58","19,24","77,72"],
    [4987,"2022-04-11T13:26:04","17,98","68,4"],
    [4988,"2022-04-11T13:27:56","19,86","71,41"],
    [4989,"2022-04-11T13:28:42","19,69","80,83"],
    [4990,"2022-04-11T13:30:42","19,74","72,06"],
    [4991,"2022-04-11T13:30:45","19,86","74,12"],
    [4992,"2022-04-11T13:32:41","16,49","76,09"],
    [4993,"2022-04-11T13:32:48","15,41","94,88"],
    [4994,"2022-04-11T13:34:46","23,68","94,34"],
    [4995,"2022-04-11T13:34:50","18,97","96,58"],
    [4996,"2022-04-11T13:36:50","14,35","92,33"],
    [4997,"2022-04-11T13:36:53","13,73","81,64"],
    [4998,"2022-04-11T13:38:50","14,86","81,64"],
    [4999,"2022-04-11T13:38:55","15,44","82,41"],
    [5000,"2022-04-11T13:40:53","15,75","86,59"],
    [5001,"2022-04-11T13:40:57","15,99","110,32"],
    [5002,"2022-04-11T13:42:56","19,92","93,54"],
    [5003,"2022-04-11T13:43:00","17,49","97,67"],
    [5004,"2022-04-11T13:44:56","17,84","75,2"],
    [5005,"2022-04-11T13:45:01","15,53","77,72"],
    [5006,"2022-04-11T13:46:29","14,4","96,51"],
    [5007,"2022-04-11T13:47:07","17,45","63,59"],
    [5008,"2022-04-11T13:49:05","14,1","87,53"],
    [5009,"2022-04-11T13:49:08","14,66","92,93"],
    [5010,"2022-04-11T13:51:07","23,66","69,2"],
    [5011,"2022-04-11T13:51:13","20,5","83,96"],
    [5012,"2022-04-11T13:53:10","19,77","87,48"],
    [5013,"2022-04-11T13:53:16","18,99","69,6"],
    [5014,"2022-04-11T13:55:13","23,04","75,03"],
    [5015,"2022-04-11T13:55:17","20,32","81,02"],
    [5016,"2022-04-11T13:57:12","20,42","72,72"],
    [5017,"2022-04-11T13:57:19","19,15","74,53"],
    [5018,"2022-04-11T13:59:17","19,39","81,71"],
    [5019,"2022-04-11T13:59:25","20,31","66,45"],
    [5020,"2022-04-11T14:01:21","9,77","82,47"],
    [5021,"2022-04-11T14:01:30","14,17","86,68"],
    [5022,"2022-04-11T14:03:24","11,06","86,52"],
    [5023,"2022-04-11T14:03:31","18,01","83,47"],
    [5024,"2022-04-11T14:05:31","16,3","89,83"],
    [5025,"2022-04-11T14:05:40","18,45","76,87"],
    [5026,"2022-04-11T14:07:32","13,43","69,14"],
    [5027,"2022-04-11T14:07:40","18,87","70,92"],
    [5028,"2022-04-11T14:09:34","15,05","77,49"],
    [5029,"2022-04-11T14:09:42","15,95","91,08"],
    [5030,"2022-04-11T14:11:40","19,21","57,02"],
    [5031,"2022-04-11T14:11:47","16,75","59,11"],
    [5032,"2022-04-11T14:13:43","18,33","69,72"],
    [5033,"2022-04-11T14:13:51","19,32","77,31"],
    [5034,"2022-04-11T14:15:44","13,83","98,79"],
    [5035,"2022-04-11T14:15:52","14,44","85,83"],
    [5036,"2022-04-11T14:17:52","20,02","91,52"],
    [5037,"2022-04-11T14:17:55","19,32","81,52"],
    [5038,"2022-04-11T14:19:52","17,09","88,82"],
    [5039,"2022-04-11T14:19:57","17,48","67,88"],
    [5040,"2022-04-11T14:21:56","18,22","73,63"],
    [5041,"2022-04-11T14:21:59","16,26","70,23"],
    [5042,"2022-04-11T14:23:58","18,61","70,23"],
    [5043,"2022-04-11T14:24:01","19,35","70,57"],
    [5044,"2022-04-11T14:26:04","19,4","75,05"],
    [5045,"2022-04-11T14:26:09","18,11","95,77"],
    [5046,"2022-04-11T14:28:05","15,04","93,13"],
    [5047,"2022-04-11T14:28:11","13,63","80,88"],
    [5048,"2022-04-11T14:30:10","20,88","93,46"],
    [5049,"2022-04-11T14:30:13","18,82","100,39"],
    [5050,"2022-04-11T14:32:11","17,97","78,38"],
    [5051,"2022-04-11T14:32:16","17,15","86,3"],
    [5052,"2022-04-11T14:34:13","21,16","90,72"],
    [5053,"2022-04-11T14:34:16","20,75","88,98"],
    [5054,"2022-04-11T14:36:00","22,02","95,14"],
    [5055,"2022-04-11T14:36:17","14,18","98,44"],
    [5056,"2022-04-11T14:38:17","14,17","80,75"],
    [5057,"2022-04-11T14:38:22","19,2","90,49"],
    [5058,"2022-04-11T14:40:21","14,44","98,2"],
    [5059,"2022-04-11T14:40:25","16,14","106,5"],
    [5060,"2022-04-11T14:42:21","20,9","74,36"],
    [5061,"2022-04-11T14:42:26","18,64","71,01"],
    [5062,"2022-04-11T14:44:26","21,21","94,13"],
    [5063,"2022-04-11T14:44:32","20,9","94,31"],
    [5064,"2022-04-11T14:46:29","20,5","92,18"],
    [5065,"2022-04-11T14:46:32","18","87,06"],
    [5066,"2022-04-11T14:48:26","18,66","80,17"],
    [5067,"2022-04-11T14:48:32","16,84","97,33"],
    [5068,"2022-04-11T14:50:31","18,14","97,33"],
    [5069,"2022-04-11T14:50:34","14,8","98,24"],
    [5070,"2022-04-11T14:52:34","16,37","85,51"],
    [5071,"2022-04-11T14:52:37","12,52","97,73"],
    [5072,"2022-04-11T14:54:34","18,14","94,83"],
    [5073,"2022-04-11T14:54:38","17,41","94,83"],
    [5074,"2022-04-11T14:56:35","19,42","102,73"],
    [5075,"2022-04-11T14:56:38","21,77","102,73"],
    [5076,"2022-04-11T14:58:36","22,28","97,17"],
    [5077,"2022-04-11T14:58:40","19,31","97,17"],
    [5078,"2022-04-11T15:00:41","19,28","107,54"],
    [5079,"2022-04-11T15:00:45","19,68","92,13"],
    [5080,"2022-04-11T15:02:40","15,38","91,96"],
    [5081,"2022-04-11T15:02:46","17,2","91,96"],
    [5082,"2022-04-11T15:04:43","19,39","94,86"],
    [5083,"2022-04-11T15:04:49","15,27","94,86"],
    [5084,"2022-04-11T15:06:44","17,42","89,97"],
    [5085,"2022-04-11T15:06:49","19,99","89,97"],
    [5086,"2022-04-11T15:08:38","21,45","61,17"],
    [5087,"2022-04-11T15:08:49","20,72","61,17"],
    [5088,"2022-04-11T15:10:45","24,7","80,19"],
    [5089,"2022-04-11T15:10:50","18,9","80,19"],
    [5090,"2022-04-11T15:12:47","17,62","95,73"],
    [5091,"2022-04-11T15:12:53","20,31","95,73"],
    [5092,"2022-04-11T15:14:49","16,38","83,28"],
    [5093,"2022-04-11T15:14:57","18,66","83,28"],
    [5094,"2022-04-11T15:16:52","20,64","89,27"],
    [5095,"2022-04-11T15:17:00","19,61","89,27"],
    [5096,"2022-04-11T15:19:00","21,76","98,03"],
    [5097,"2022-04-11T15:19:03","20,98","98,03"],
    [5098,"2022-04-11T15:21:03","20,98","85,95"],
    [5099,"2022-04-11T15:21:06","17,75","85,95"],
    [5100,"2022-04-11T15:23:04","22,85","78,07"],
    [5101,"2022-04-11T15:23:09","19,17","78,07"],
    [5102,"2022-04-11T15:25:05","15,03","86,64"],
    [5103,"2022-04-11T15:25:09","13,24","86,64"],
    [5104,"2022-04-11T15:26:59","19,81","74,63"],
    [5105,"2022-04-11T15:27:10","19,98","74,63"],
    [5106,"2022-04-11T15:29:08","23,69","83,58"],
    [5107,"2022-04-11T15:29:11","21,34","83,58"],
    [5108,"2022-04-11T15:31:03","19,02","103,18"],
    [5109,"2022-04-11T15:31:13","22,5","103,18"],
    [5110,"2022-04-11T15:33:07","16,44","59,67"],
    [5111,"2022-04-11T15:33:16","14,09","59,67"],
    [5112,"2022-04-11T15:35:06","15,89","79,09"],
    [5113,"2022-04-11T15:35:17","21,32","79,09"],
    [5114,"2022-04-11T15:37:10","17,22","86,31"],
    [5115,"2022-04-11T15:37:17","14,18","86,31"],
    [5116,"2022-04-11T15:39:17","11,31","75,15"],
    [5117,"2022-04-11T15:39:24","11,76","75,15"],
    [5118,"2022-04-11T15:41:24","24,71","78,13"],
    [5119,"2022-04-11T15:42:00","19,06","78,13"],
    [5120,"2022-04-11T15:43:36","16,88","70,63"],
    [5121,"2022-04-11T15:44:04","12,72","70,63"],
    [5122,"2022-04-11T15:46:01","14,93","76,13"],
    [5123,"2022-04-11T15:46:04","15,01","76,13"],
    [5124,"2022-04-11T15:48:03","20,26","50,46"],
    [5125,"2022-04-11T15:48:07","19,78","50,46"],
    [5126,"2022-04-11T15:50:07","18,45","77,5"],
    [5127,"2022-04-11T15:50:10","18,11","77,5"],
    [5128,"2022-04-11T15:52:10","18,35","82,78"],
    [5129,"2022-04-11T15:52:13","18,42","82,78"],
    [5130,"2022-04-11T15:54:11","17,71","70,89"],
    [5131,"2022-04-11T15:54:15","18,73","83,49"],
    [5132,"2022-04-11T15:55:47","15,28","86,16"],
    [5133,"2022-04-11T15:56:16","18,35","86,16"],
    [5134,"2022-04-11T15:58:13","19,6","94,6"],
    [5135,"2022-04-11T15:58:18","20,68","94,6"],
    [5136,"2022-04-11T15:59:51","18,68","76,76"],
    [5137,"2022-04-11T16:00:19","15,88","76,76"],
    [5138,"2022-04-11T16:02:19","16,07","79,37"],
    [5139,"2022-04-11T16:02:22","17,24","79,37"],
    [5140,"2022-04-11T16:04:23","17,32","96,96"],
    [5141,"2022-04-11T16:04:26","15,11","96,96"],
    [5142,"2022-04-11T16:06:23","11","80,29"],
    [5143,"2022-04-11T16:06:28","16,16","80,29"],
    [5144,"2022-04-11T16:07:54","18,98","78,61"],
    [5145,"2022-04-11T16:08:28","14,03","78,61"],
    [5146,"2022-04-11T16:10:26","14,71","70,08"],
    [5147,"2022-04-11T16:10:31","21,45","70,08"],
    [5148,"2022-04-11T16:12:28","15,66","76,46"],
    [5149,"2022-04-11T16:12:34","17,53","76,46"],
    [5150,"2022-04-11T16:13:57","15,2","80,8"],
    [5151,"2022-04-11T16:14:37","12,17","80,8"],
    [5152,"2022-04-11T16:16:35","13,61","70,02"],
    [5153,"2022-04-11T16:16:40","17,79","70,02"],
    [5154,"2022-04-11T16:18:36","18,48","82,1"],
    [5155,"2022-04-11T16:18:41","17","82,1"],
    [5156,"2022-04-11T16:20:39","15,24","83,13"],
    [5157,"2022-04-11T16:20:45","16,51","83,13"],
    [5158,"2022-04-11T16:22:17","12,29","73,37"],
    [5159,"2022-04-11T16:22:54","15,34","73,37"],
    [5160,"2022-04-11T16:24:53","20,24","75,65"],
    [5161,"2022-04-11T16:24:59","20,6","81,66"],
    [5162,"2022-04-11T16:26:58","16","85,07"],
    [5163,"2022-04-11T16:27:02","17,93","62,77"],
    [5164,"2022-04-11T16:28:57","14,75","66,84"],
    [5165,"2022-04-11T16:29:04","17,66","79,63"],
    [5166,"2022-04-11T16:31:03","15,78","71,89"],
    [5167,"2022-04-11T16:31:07","16,83","93,39"],
    [5168,"2022-04-11T16:32:30","14,56","91,29"],
    [5169,"2022-04-11T16:33:12","16,23","77,06"],
    [5170,"2022-04-11T16:35:08","12,4","91,06"],
    [5171,"2022-04-11T16:35:13","12,63","92,72"],
    [5172,"2022-04-11T16:37:11","13,66","56,3"],
    [5173,"2022-04-11T16:37:14","12,39","70,73"],
    [5174,"2022-04-11T16:39:14","13,08","87,74"],
    [5175,"2022-04-11T16:39:20","13,6","84,88"],
    [5176,"2022-04-11T16:41:19","20,09","72,62"],
    [5177,"2022-04-11T16:41:22","20,82","60,51"],
    [5178,"2022-04-11T16:43:20","12,28","86,26"],
    [5179,"2022-04-11T16:43:23","14,86","81,38"],
    [5180,"2022-04-11T16:45:20","14,87","86,82"],
    [5181,"2022-04-11T16:45:25","17,12","89,27"],
    [5182,"2022-04-11T16:47:19","16,06","85,85"],
    [5183,"2022-04-11T16:47:26","15,12","72,54"],
    [5184,"2022-04-11T16:49:25","13,58","86,12"],
    [5185,"2022-04-11T16:49:28","15,67","86,41"],
    [5186,"2022-04-11T16:51:27","21,47","84,06"],
    [5187,"2022-04-11T16:51:33","22,05","79,8"],
    [5188,"2022-04-11T16:53:29","17,43","82,91"],
    [5189,"2022-04-11T16:53:34","16,75","78,73"],
    [5190,"2022-04-11T16:55:30","14,51","60,31"],
    [5191,"2022-04-11T16:55:35","13,22","97,22"],
    [5192,"2022-04-11T16:57:27","16,1","57,45"],
    [5193,"2022-04-11T16:57:37","17,74","68,53"],
    [5194,"2022-04-11T16:59:36","16,1","68,95"],
    [5195,"2022-04-11T16:59:46","18,46","78,43"],
    [5196,"2022-04-11T17:01:44","17,77","75,24"],
    [5197,"2022-04-11T17:01:47","17,55","87,35"],
    [5198,"2022-04-11T17:03:45","14,77","70,67"],
    [5199,"2022-04-11T17:03:48","17,24","76,84"],
    [5200,"2022-04-11T17:05:39","13,61","80,4"],
    [5201,"2022-04-11T17:05:51","16,26","91,45"],
    [5202,"2022-04-11T17:07:48","14,95","91,99"],
    [5203,"2022-04-11T17:07:55","12,48","69,44"],
    [5204,"2022-04-11T17:09:52","17,21","58,38"],
    [5205,"2022-04-11T17:09:55","14,82","77,42"],
    [5206,"2022-04-11T17:11:49","11,96","76,51"],
    [5207,"2022-04-11T17:11:59","19,43","74,08"],
    [5208,"2022-04-11T17:13:52","18,41","79,46"],
    [5209,"2022-04-11T17:13:59","13,72","82,27"],
    [5210,"2022-04-11T17:15:55","18,48","76,65"],
    [5211,"2022-04-11T17:16:05","12,98","77,95"],
    [5212,"2022-04-11T17:18:00","22,31","83,76"],
    [5213,"2022-04-11T17:18:07","22,01","83,19"],
    [5214,"2022-04-11T17:20:01","12,68","74,7"],
    [5215,"2022-04-11T17:20:39","12,19","78,9"],
    [5216,"2022-04-11T17:22:20","13,87","87,49"],
    [5217,"2022-04-11T17:22:56","15,18","87,55"],
    [5218,"2022-04-11T17:24:54","13,1","86,37"],
    [5219,"2022-04-11T17:24:59","16,01","106,9"],
    [5220,"2022-04-11T17:26:56","15,12","89,11"],
    [5221,"2022-04-11T17:27:02","13,47","88,78"],
    [5222,"2022-04-11T17:29:01","11,71","88,78"],
    [5223,"2022-04-11T17:29:04","12","88,03"],
    [5224,"2022-04-11T17:31:00","17,6","81,09"],
    [5225,"2022-04-11T17:31:06","19,55","98,37"],
    [5226,"2022-04-11T17:33:04","20,9","71,97"],
    [5227,"2022-04-11T17:33:07","20,99","71,97"],
    [5228,"2022-04-11T17:35:04","15,49","80,44"],
    [5229,"2022-04-11T17:35:07","16,39","80,44"],
    [5230,"2022-04-11T17:37:05","14,19","76,86"],
    [5231,"2022-04-11T17:37:08","13,53","76,86"],
    [5232,"2022-04-11T17:39:07","17,58","63,83"],
    [5233,"2022-04-11T17:39:12","18,27","62,11"],
    [5234,"2022-04-11T17:41:09","21,29","70,46"],
    [5235,"2022-04-11T17:41:13","17,63","70,46"],
    [5236,"2022-04-11T17:43:13","18,19","86,85"],
    [5237,"2022-04-11T17:43:18","20,35","74,2"],
    [5238,"2022-04-11T17:45:15","15,75","74,06"],
    [5239,"2022-04-11T17:45:19","14,41","74,06"],
    [5240,"2022-04-11T17:47:17","16,56","78,7"],
    [5241,"2022-04-11T17:47:21","19,49","78,97"],
    [5242,"2022-04-11T17:49:19","11,89","101,23"],
    [5243,"2022-04-11T17:49:22","12,74","101,23"],
    [5244,"2022-04-11T17:51:21","15,55","87,09"],
    [5245,"2022-04-11T17:51:27","21,66","85,22"],
    [5246,"2022-04-11T17:53:25","18,57","77,39"],
    [5247,"2022-04-11T17:53:28","18,37","77,39"],
    [5248,"2022-04-11T17:55:28","18,76","83,23"],
    [5249,"2022-04-11T17:55:32","16,74","84,88"],
    [5250,"2022-04-11T17:57:30","14,98","93,12"],
    [5251,"2022-04-11T17:57:33","15,4","93,12"],
    [5252,"2022-04-11T17:59:32","12,79","75,97"],
    [5253,"2022-04-11T17:59:37","16,95","79,94"],
    [5254,"2022-04-11T18:01:36","15,63","71,97"],
    [5255,"2022-04-11T18:01:40","15,68","73,92"],
    [5256,"2022-04-11T18:03:37","17,71","64,69"],
    [5257,"2022-04-11T18:03:44","14,99","76,79"],
    [5258,"2022-04-11T18:05:40","21,06","84,34"],
    [5259,"2022-04-11T18:05:44","18,25","71"],
    [5260,"2022-04-11T18:07:43","18,86","68,69"],
    [5261,"2022-04-11T18:07:46","16,74","73,25"],
    [5262,"2022-04-11T18:09:43","13,35","80,25"],
    [5263,"2022-04-11T18:09:46","11,81","75,61"],
    [5264,"2022-04-11T18:11:44","14,03","61,99"],
    [5265,"2022-04-11T18:11:50","14,76","77,5"],
    [5266,"2022-04-11T18:13:17","20,88","77,5"],
    [5267,"2022-04-11T18:14:00","17,97","77,05"],
    [5268,"2022-04-11T18:15:59","18,9","78,72"],
    [5269,"2022-04-11T18:16:03","16,41","82,55"],
    [5270,"2022-04-11T18:17:59","14,15","82,56"],
    [5271,"2022-04-11T18:18:03","15,31","94,67"],
    [5272,"2022-04-11T18:20:01","14,5","90,33"],
    [5273,"2022-04-11T18:20:06","19,39","90,33"],
    [5274,"2022-04-11T18:22:03","15,75","79,37"],
    [5275,"2022-04-11T18:22:07","16,63","79,37"],
    [5276,"2022-04-11T18:24:07","16,6","75,04"],
    [5277,"2022-04-11T18:24:11","13,47","71,22"],
    [5278,"2022-04-11T18:26:08","13,58","74,02"],
    [5279,"2022-04-11T18:26:13","14,5","75,18"],
    [5280,"2022-04-11T18:28:12","11,55","87,42"],
    [5281,"2022-04-11T18:28:16","14,87","87,42"],
    [5282,"2022-04-11T18:30:16","17,45","78,12"],
    [5283,"2022-04-11T18:30:20","17,71","78,12"],
    [5284,"2022-04-11T18:32:19","16,55","71"],
    [5285,"2022-04-11T18:32:22","17,45","71"],
    [5286,"2022-04-11T18:34:20","12,9","100,95"],
    [5287,"2022-04-11T18:34:24","12,31","82,14"],
    [5288,"2022-04-11T18:36:18","18,23","73,45"],
    [5289,"2022-04-11T18:36:24","15,04","73,45"],
    [5290,"2022-04-11T18:38:22","12,4","78,49"],
    [5291,"2022-04-11T18:38:26","12,34","78,49"],
    [5292,"2022-04-11T18:40:23","17,87","52,12"],
    [5293,"2022-04-11T18:40:29","20,48","52,12"],
    [5294,"2022-04-11T18:42:31","20,41","64,62"],
    [5295,"2022-04-11T18:42:34","22,62","64,62"],
    [5296,"2022-04-11T18:44:34","22,11","60"],
    [5297,"2022-04-11T18:44:38","17,71","60"],
    [5298,"2022-04-11T18:46:37","16,27","72,84"],
    [5299,"2022-04-11T18:46:52","12,66","72,02"],
    [5300,"2022-04-11T18:48:51","13,42","69,25"],
    [5301,"2022-04-11T18:48:57","14,89","86,81"],
    [5302,"2022-04-11T18:50:54","14,59","72,35"],
    [5303,"2022-04-11T18:50:58","16,44","72,35"],
    [5304,"2022-04-11T18:52:57","14,66","63,02"],
    [5305,"2022-04-11T18:53:02","12,38","61,87"],
    [5306,"2022-04-11T18:55:01","13,74","78,92"],
    [5307,"2022-04-11T18:55:17","14,37","78,92"],
    [5308,"2022-04-11T18:57:01","13,79","85,36"],
    [5309,"2022-04-11T18:57:34","17,55","94,57"],
    [5310,"2022-04-11T18:59:30","14,55","77,06"],
    [5311,"2022-04-11T18:59:36","4,4","91,24"],
    [5312,"2022-04-11T19:01:32","10,88","46,43"],
    [5313,"2022-04-11T19:01:37","12,6","57,64"],
    [5314,"2022-04-11T19:03:36","15,62","63,22"],
    [5315,"2022-04-11T19:03:41","13,73","80,71"],
    [5316,"2022-04-11T19:05:41","15,04","64,4"],
    [5317,"2022-04-11T19:05:44","14,55","62,47"],
    [5318,"2022-04-11T19:07:43","16,59","61,64"],
    [5319,"2022-04-11T19:07:49","15,62","83,06"],
    [5320,"2022-04-11T19:09:43","12,23","72,48"],
    [5321,"2022-04-11T19:09:49","12,09","72,48"],
    [5322,"2022-04-11T19:11:45","14,52","71,01"],
    [5323,"2022-04-11T19:11:51","15,11","71,01"],
    [5324,"2022-04-11T19:13:51","19,88","51,1"],
    [5325,"2022-04-11T19:13:55","18,26","79,16"],
    [5326,"2022-04-11T19:15:50","14,63","71,85"],
    [5327,"2022-04-11T19:15:56","11,44","69,17"],
    [5328,"2022-04-11T19:17:54","12,67","50,77"],
    [5329,"2022-04-11T19:18:00","17,23","50,77"],
    [5330,"2022-04-11T19:19:59","15,05","71,75"],
    [5331,"2022-04-11T19:20:02","13,31","71,75"],
    [5332,"2022-04-11T19:22:00","16,4","75,29"],
    [5333,"2022-04-11T19:22:05","13,73","75,29"],
    [5334,"2022-04-11T19:24:04","11,3","70,08"],
    [5335,"2022-04-11T19:24:09","10,74","57,39"],
    [5336,"2022-04-11T19:26:07","17,32","53,87"],
    [5337,"2022-04-11T19:26:12","15,9","83,72"],
    [5338,"2022-04-11T19:28:12","10,13","63,39"],
    [5339,"2022-04-11T19:28:15","9,56","54,88"],
    [5340,"2022-04-11T19:30:13","14,33","59,2"],
    [5341,"2022-04-11T19:30:18","16,31","56,71"],
    [5342,"2022-04-11T19:32:18","21,43","52,22"],
    [5343,"2022-04-11T19:32:22","18,54","66,48"],
    [5344,"2022-04-11T19:34:20","12,58","68,21"],
    [5345,"2022-04-11T19:34:23","15,95","68,05"],
    [5346,"2022-04-11T19:36:21","18,74","78,13"],
    [5347,"2022-04-11T19:36:25","16,63","78,13"],
    [5348,"2022-04-11T19:38:19","12,63","74,72"],
    [5349,"2022-04-11T19:38:25","14,78","74,72"],
    [5350,"2022-04-11T19:40:22","14,76","70,83"],
    [5351,"2022-04-11T19:40:27","14,96","70,83"],
    [5352,"2022-04-11T19:42:25","15,59","50,24"],
    [5353,"2022-04-11T19:42:28","16,36","50,24"],
    [5354,"2022-04-11T19:44:26","13,32","63,03"],
    [5355,"2022-04-11T19:44:29","15,46","63,03"],
    [5356,"2022-04-11T19:46:28","10,89","73,3"],
    [5357,"2022-04-11T19:46:35","9,1","73,3"],
    [5358,"2022-04-11T19:48:34","9,77","54,87"],
    [5359,"2022-04-11T19:48:38","13,6","54,87"],
    [5360,"2022-04-11T19:50:38","14,88","73,62"],
    [5361,"2022-04-11T19:50:44","13,21","73,62"],
    [5362,"2022-04-11T19:52:42","12,9","57,35"],
    [5363,"2022-04-11T19:52:46","15,01","57,35"],
    [5364,"2022-04-11T19:54:43","12,63","55,26"],
    [5365,"2022-04-11T19:54:48","12,34","55,26"],
    [5366,"2022-04-11T19:56:47","15,67","69"],
    [5367,"2022-04-11T19:56:50","15,31","69"],
    [5368,"2022-04-11T19:58:47","12,68","73,64"],
    [5369,"2022-04-11T19:58:53","13,11","73,64"],
    [5370,"2022-04-11T20:00:52","13,05","65,3"],
    [5371,"2022-04-11T20:00:55","12,25","65,3"],
    [5372,"2022-04-11T20:02:55","15,62","45,68"],
    [5373,"2022-04-11T20:02:59","14,43","45,68"],
    [5374,"2022-04-11T20:04:58","12,78","47,33"],
    [5375,"2022-04-11T20:05:03","12,91","47,33"],
    [5376,"2022-04-11T20:07:00","9,66","58,81"],
    [5377,"2022-04-11T20:07:06","11,45","58,81"],
    [5378,"2022-04-11T20:09:03","14,22","57,6"],
    [5379,"2022-04-11T20:09:12","14,66","57,6"],
    [5380,"2022-04-11T20:11:11","10,74","63,25"],
    [5381,"2022-04-11T20:11:14","9,44","63,25"],
    [5382,"2022-04-11T20:13:05","12,39","42,13"],
    [5383,"2022-04-11T20:13:14","13,8","42,13"],
    [5384,"2022-04-11T20:15:07","10,88","66,7"],
    [5385,"2022-04-11T20:15:16","11,38","66,7"],
    [5386,"2022-04-11T20:17:10","11,35","65,18"],
    [5387,"2022-04-11T20:17:17","13,37","65,18"],
    [5388,"2022-04-11T20:19:11","11,35","62,5"],
    [5389,"2022-04-11T20:19:21","10,75","62,5"],
    [5390,"2022-04-11T20:21:20","8,88","56,36"],
    [5391,"2022-04-11T20:21:23","11,48","56,36"],
    [5392,"2022-04-11T20:23:22","13,71","65,43"],
    [5393,"2022-04-11T20:23:27","16,15","65,43"],
    [5394,"2022-04-11T20:25:18","10,12","58,88"],
    [5395,"2022-04-11T20:25:27","10,78","58,88"],
    [5396,"2022-04-11T20:27:26","10,09","55,35"],
    [5397,"2022-04-11T20:27:53","11,93","55,35"],
    [5398,"2022-04-11T20:29:51","10,71","50,2"],
    [5399,"2022-04-11T20:29:54","10,58","50,2"],
    [5400,"2022-04-11T20:31:53","12,18","62,76"],
    [5401,"2022-04-11T20:31:56","12,97","62,76"],
    [5402,"2022-04-11T20:33:55","11,42","49,62"],
    [5403,"2022-04-11T20:33:58","10,91","49,62"],
    [5404,"2022-04-11T20:35:58","13,37","43,85"],
    [5405,"2022-04-11T20:36:01","12,79","43,85"],
    [5406,"2022-04-11T20:37:57","11,71","46,96"],
    [5407,"2022-04-11T20:38:03","15,16","46,96"],
    [5408,"2022-04-11T20:40:02","10,62","54,11"],
    [5409,"2022-04-11T20:40:05","11,25","54,11"],
    [5410,"2022-04-11T20:42:05","11,14","58,7"],
    [5411,"2022-04-11T20:42:08","11,06","58,7"],
    [5412,"2022-04-11T20:44:06","12,05","46,73"],
    [5413,"2022-04-11T20:44:09","13,07","46,73"],
    [5414,"2022-04-11T20:46:08","11,42","50,91"],
    [5415,"2022-04-11T20:46:12","13,6","50,91"],
    [5416,"2022-04-11T20:48:10","14,03","53,49"],
    [5417,"2022-04-11T20:48:13","13,18","53,49"],
    [5418,"2022-04-11T20:50:08","13,73","48,32"],
    [5419,"2022-04-11T20:50:13","12,16","48,32"],
    [5420,"2022-04-11T20:52:12","14,91","53,04"],
    [5421,"2022-04-11T20:52:16","14,51","53,04"],
    [5422,"2022-04-11T20:54:15","9,46","51,04"],
    [5423,"2022-04-11T20:54:18","9,66","51,04"],
    [5424,"2022-04-11T20:56:18","11,77","54,74"],
    [5425,"2022-04-11T20:56:21","10,84","54,74"],
    [5426,"2022-04-11T20:58:18","11","38,67"],
    [5427,"2022-04-11T20:58:22","9,62","38,67"],
    [5428,"2022-04-11T20:59:47","10,62","42,35"],
    [5429,"2022-04-11T20:59:50","10,06","58,17"],
    [5430,"2022-04-11T21:00:20","10,98","58,17"],
    [5431,"2022-04-11T21:00:23","11,07","58,17"],
    [5432,"2022-04-11T21:01:54","11,1","45,28"],
    [5433,"2022-04-11T21:02:24","9,9","45,28"],
    [5434,"2022-04-11T21:04:22","9,73","51,52"],
    [5435,"2022-04-11T21:04:27","9,48","51,52"],
    [5436,"2022-04-11T21:06:25","12,09","40,93"],
    [5437,"2022-04-11T21:06:28","8,65","40,93"],
    [5438,"2022-04-11T21:08:24","13,25","62,81"],
    [5439,"2022-04-11T21:08:29","9,66","62,81"],
    [5440,"2022-04-11T21:10:29","10,03","64,82"],
    [5441,"2022-04-11T21:10:32","9,44","64,82"],
    [5442,"2022-04-11T21:12:10","8,91","55,71"],
    [5443,"2022-04-11T21:12:43","9,7","55,71"],
    [5444,"2022-04-11T21:14:42","10,46","47,52"],
    [5445,"2022-04-11T21:14:47","13,66","47,52"],
    [5446,"2022-04-11T21:16:46","8,96","45,94"],
    [5447,"2022-04-11T21:16:50","8,59","45,94"],
    [5448,"2022-04-11T21:18:48","9,59","54,5"],
    [5449,"2022-04-11T21:18:51","10,12","54,5"],
    [5450,"2022-04-11T21:20:55","10,2","31,24"],
    [5451,"2022-04-11T21:20:58","11,64","31,24"],
    [5452,"2022-04-11T21:22:58","10,59","40,4"],
    [5453,"2022-04-11T21:23:03","8,12","40,4"],
    [5454,"2022-04-11T21:25:00","9,18","52,47"],
    [5455,"2022-04-11T21:25:04","8,85","52,47"],
    [5456,"2022-04-11T21:26:58","11,44","48,74"],
    [5457,"2022-04-11T21:27:08","10,6","48,74"],
    [5458,"2022-04-11T21:29:11","10,65","54,68"],
    [5459,"2022-04-11T21:29:14","13,1","54,68"],
    [5460,"2022-04-11T21:31:13","10,56","44,85"],
    [5461,"2022-04-11T21:31:16","10,38","44,85"],
    [5462,"2022-04-11T21:33:04","10,69","56,12"],
    [5463,"2022-04-11T21:33:18","9,34","56,12"],
    [5464,"2022-04-11T21:35:17","10,48","57,61"],
    [5465,"2022-04-11T21:35:22","10,07","57,61"],
    [5466,"2022-04-11T21:37:20","9,82","50,64"],
    [5467,"2022-04-11T21:37:23","10,45","50,64"],
    [5468,"2022-04-11T21:39:22","10,12","62,27"],
    [5469,"2022-04-11T21:39:25","11,53","62,27"],
    [5470,"2022-04-11T21:41:17","8,17","46,86"],
    [5471,"2022-04-11T21:41:29","8,34","46,86"],
    [5472,"2022-04-11T21:43:28","6,28","43,64"],
    [5473,"2022-04-11T21:43:34","6,12","43,64"],
    [5474,"2022-04-11T21:45:30","9,71","41,8"],
    [5475,"2022-04-11T21:45:35","10,48","41,8"],
    [5476,"2022-04-11T21:47:33","7,11","59,78"],
    [5477,"2022-04-11T21:47:36","7,98","59,78"],
    [5478,"2022-04-11T21:49:35","9,75","37,15"],
    [5479,"2022-04-11T21:49:38","9,85","37,15"],
    [5480,"2022-04-11T21:51:33","7,35","40,38"],
    [5481,"2022-04-11T21:51:41","8,1","40,38"],
    [5482,"2022-04-11T21:53:40","8,62","48,26"],
    [5483,"2022-04-11T21:53:46","9,25","48,26"],
    [5484,"2022-04-11T21:55:45","8,28","54,14"],
    [5485,"2022-04-11T21:55:49","7,22","54,14"],
    [5486,"2022-04-11T21:57:47","9,52","46,5"],
    [5487,"2022-04-11T21:57:52","8,97","46,5"],
    [5488,"2022-04-11T21:59:50","8,85","45,2"],
    [5489,"2022-04-11T21:59:53","8,55","45,2"],
    [5490,"2022-04-11T22:01:49","6,86","57,71"],
    [5491,"2022-04-11T22:01:54","8,01","57,71"],
    [5492,"2022-04-11T22:03:51","10,72","60,31"],
    [5493,"2022-04-11T22:03:54","8,31","60,31"],
    [5494,"2022-04-11T22:05:51","7,92","57,09"],
    [5495,"2022-04-11T22:05:55","9,01","57,09"],
    [5496,"2022-04-11T22:07:52","8,57","33,27"],
    [5497,"2022-04-11T22:07:57","9,88","33,27"],
    [5498,"2022-04-11T22:09:55","9,5","52,29"],
    [5499,"2022-04-11T22:10:01","8,44","52,29"],
    [5500,"2022-04-11T22:12:00","8,54","43,17"],
    [5501,"2022-04-11T22:12:04","10,49","43,17"],
    [5502,"2022-04-11T22:13:59","10,03","54,97"],
    [5503,"2022-04-11T22:14:05","9,33","54,97"],
    [5504,"2022-04-11T22:16:02","9,88","49,24"],
    [5505,"2022-04-11T22:16:08","9,94","49,24"],
    [5506,"2022-04-11T22:18:07","9,02","40,46"],
    [5507,"2022-04-11T22:18:12","9,83","40,46"],
    [5508,"2022-04-11T22:20:11","9,85","53,41"],
    [5509,"2022-04-11T22:20:17","8,51","53,41"],
    [5510,"2022-04-11T22:22:13","13,28","58,39"],
    [5511,"2022-04-11T22:22:17","13,12","58,39"],
    [5512,"2022-04-11T22:24:15","10,37","50,88"],
    [5513,"2022-04-11T22:24:20","9,38","50,88"],
    [5514,"2022-04-11T22:26:18","10,04","39,86"],
    [5515,"2022-04-11T22:26:45","11,41","39,86"],
    [5516,"2022-04-11T22:28:21","10,52","50,01"],
    [5517,"2022-04-11T22:28:50","8,49","50,01"],
    [5518,"2022-04-11T22:30:50","9,52","43,13"],
    [5519,"2022-04-11T22:30:54","10,23","43,13"],
    [5520,"2022-04-11T22:32:50","7,12","32,55"],
    [5521,"2022-04-11T22:32:55","6,32","32,55"],
    [5522,"2022-04-11T22:34:52","6,86","50,27"],
    [5523,"2022-04-11T22:34:56","7,41","50,27"],
    [5524,"2022-04-11T22:36:54","7,26","35,09"],
    [5525,"2022-04-11T22:36:57","6,84","35,09"],
    [5526,"2022-04-11T22:38:54","7,7","32,72"],
    [5527,"2022-04-11T22:38:58","7,65","32,72"],
    [5528,"2022-04-11T22:40:30","6,6","42,27"],
    [5529,"2022-04-11T22:41:06","10,96","42,27"],
    [5530,"2022-04-11T22:43:02","9,67","35,22"],
    [5531,"2022-04-11T22:43:06","8,59","35,22"],
    [5532,"2022-04-11T22:45:06","8,32","38,07"],
    [5533,"2022-04-11T22:45:12","6,81","38,07"],
    [5534,"2022-04-11T22:47:11","6,11","60,37"],
    [5535,"2022-04-11T22:47:14","7,41","60,37"],
    [5536,"2022-04-11T22:49:10","7,04","19,44"],
    [5537,"2022-04-11T22:49:21","6,45","19,44"],
    [5538,"2022-04-11T22:51:18","7,06","50,32"],
    [5539,"2022-04-11T22:51:22","7,96","50,32"],
    [5540,"2022-04-11T22:53:19","6,88","40,46"],
    [5541,"2022-04-11T22:53:24","5,88","40,46"],
    [5542,"2022-04-11T22:55:23","6,74","22,41"],
    [5543,"2022-04-11T22:55:28","7,21","22,41"],
    [5544,"2022-04-11T22:57:23","6,24","44,78"],
    [5545,"2022-04-11T22:57:28","5,96","44,78"],
    [5546,"2022-04-11T22:59:24","6,88","43,39"],
    [5547,"2022-04-11T22:59:28","6,9","43,39"],
    [5548,"2022-04-11T23:01:27","6,85","24,67"],
    [5549,"2022-04-11T23:01:33","6,77","24,67"],
    [5550,"2022-04-11T23:03:40","6,74","40,91"],
    [5551,"2022-04-11T23:04:01","5,31","40,91"],
    [5552,"2022-04-11T23:06:00","6,06","38,11"],
    [5553,"2022-04-11T23:06:03","6,63","38,11"],
    [5554,"2022-04-11T23:08:00","8,47","31,8"],
    [5555,"2022-04-11T23:08:05","7,87","31,8"],
    [5556,"2022-04-11T23:09:43","7,28","23,96"],
    [5557,"2022-04-11T23:10:11","5,96","23,96"],
    [5558,"2022-04-11T23:12:09","5,29","29,92"],
    [5559,"2022-04-11T23:12:16","6,48","29,92"],
    [5560,"2022-04-11T23:14:15","7,26","36,26"],
    [5561,"2022-04-11T23:14:18","8,7","36,26"],
    [5562,"2022-04-11T23:16:15","5,91","20,47"],
    [5563,"2022-04-11T23:16:20","6,48","20,47"],
    [5564,"2022-04-11T23:17:50","6,7","47,15"],
    [5565,"2022-04-11T23:18:20","7,37","47,15"],
    [5566,"2022-04-11T23:20:17","5,9","39,09"],
    [5567,"2022-04-11T23:20:20","6,2","39,09"],
    [5568,"2022-04-11T23:21:52","6,7","36,61"],
    [5569,"2022-04-11T23:22:31","5,71","36,61"],
    [5570,"2022-04-11T23:24:35","5,71","31,92"],
    [5571,"2022-04-11T23:24:41","6,32","31,92"],
    [5572,"2022-04-11T23:26:39","8,08","26,71"],
    [5573,"2022-04-11T23:26:47","7,2","26,71"],
    [5574,"2022-04-11T23:28:37","7,02","40,68"],
    [5575,"2022-04-11T23:28:47","10,12","40,68"],
    [5576,"2022-04-11T23:30:47","6,58","44,4"],
    [5577,"2022-04-11T23:30:50","6,15","44,4"],
    [5578,"2022-04-11T23:32:50","6,14","30,16"],
    [5579,"2022-04-11T23:32:53","6,79","30,16"],
    [5580,"2022-04-11T23:34:50","5,6","38,71"],
    [5581,"2022-04-11T23:34:54","6,12","38,71"],
    [5582,"2022-04-11T23:36:44","6,31","33,1"],
    [5583,"2022-04-11T23:36:55","6,6","33,1"],
    [5584,"2022-04-11T23:38:58","6,67","29,16"],
    [5585,"2022-04-11T23:39:02","6,38","29,16"],
    [5586,"2022-04-11T23:41:07","6,33","57,19"],
    [5587,"2022-04-11T23:41:12","5,51","57,19"],
    [5588,"2022-04-11T23:43:09","6,77","26,42"],
    [5589,"2022-04-11T23:43:46","6,5","25,34"],
    [5590,"2022-04-11T23:45:44","5,95","45,34"],
    [5591,"2022-04-11T23:45:48","5,51","15,28"],
    [5592,"2022-04-11T23:47:44","6,41","22,63"],
    [5593,"2022-04-11T23:47:48","5,65","22,63"],
    [5594,"2022-04-11T23:49:18","7,36","49,4"],
    [5595,"2022-04-11T23:49:59","8,07","32,47"],
    [5596,"2022-04-11T23:51:58","5,95","19,85"],
    [5597,"2022-04-11T23:52:04","7,63","24,67"],
    [5598,"2022-04-11T23:54:02","7,01","28,43"],
    [5599,"2022-04-11T23:54:11","8,06","35,54"],
    [5600,"2022-04-11T23:56:11","7,54","43,14"],
    [5601,"2022-04-11T23:56:18","7,21","52,04"],
    [5602,"2022-04-11T23:58:18","7,29","31,25"],
    [5603,"2022-04-11T23:58:22","6,07","31,25"],
    [5604,"2022-05-11T00:00:22","7,44","23,84"],
    [5605,"2022-05-11T00:00:27","7,82","23,84"],
    [5606,"2022-05-11T00:02:25","6,11","30,72"],
    [5607,"2022-05-11T00:02:30","7,53","30,72"],
    [5608,"2022-05-11T00:04:29","4,89","16"],
    [5609,"2022-05-11T00:04:53","7,03","16"],
    [5610,"2022-05-11T00:06:51","4,81","14,36"],
    [5611,"2022-05-11T00:06:54","4,97","14,36"],
    [5612,"2022-05-11T00:08:52","4,8","17,48"],
    [5613,"2022-05-11T00:08:57","6,45","17,48"],
    [5614,"2022-05-11T00:10:28","5,65","33,04"],
    [5615,"2022-05-11T00:11:14","6","44,89"],
    [5616,"2022-05-11T00:13:10","6,36","23,78"],
    [5617,"2022-05-11T00:13:17","6,39","23,78"],
    [5618,"2022-05-11T00:15:15","5,02","21,87"],
    [5619,"2022-05-11T00:15:19","4,86","21,87"],
    [5620,"2022-05-11T00:17:14","7,44","50,08"],
    [5621,"2022-05-11T00:17:19","7,8","50,08"],
    [5622,"2022-05-11T00:19:16","6,69","40,44"],
    [5623,"2022-05-11T00:19:21","7,28","40,44"],
    [5624,"2022-05-11T00:21:19","7,4","67,19"],
    [5625,"2022-05-11T00:21:22","6,93","67,19"],
    [5626,"2022-05-11T00:23:22","6,16","38,89"],
    [5627,"2022-05-11T00:23:25","6,68","38,89"],
    [5628,"2022-05-11T00:25:21","7,47","58,81"],
    [5629,"2022-05-11T00:25:25","8,34","58,81"],
    [5630,"2022-05-11T00:27:23","8,43","47,56"],
    [5631,"2022-05-11T00:27:29","6,06","47,56"],
    [5632,"2022-05-11T00:29:27","8,85","54,59"],
    [5633,"2022-05-11T00:29:33","7,31","54,59"],
    [5634,"2022-05-11T00:31:30","10,8","48,99"],
    [5635,"2022-05-11T00:31:40","7,71","48,99"],
    [5636,"2022-05-11T00:33:31","8,89","46,92"],
    [5637,"2022-05-11T00:33:41","8,6","46,92"],
    [5638,"2022-05-11T00:35:40","8,4","52,26"],
    [5639,"2022-05-11T00:35:45","6,91","52,26"],
    [5640,"2022-05-11T00:37:37","7,66","49,95"],
    [5641,"2022-05-11T00:37:45","8,14","49,95"],
    [5642,"2022-05-11T00:39:37","8,07","54,27"],
    [5643,"2022-05-11T00:39:46","8,54","54,27"],
    [5644,"2022-05-11T00:41:38","9,14","58,08"],
    [5645,"2022-05-11T00:41:50","9,08","58,08"],
    [5646,"2022-05-11T00:43:50","7,3","51,86"],
    [5647,"2022-05-11T00:43:53","7,98","51,86"],
    [5648,"2022-05-11T00:45:50","8,75","56,55"],
    [5649,"2022-05-11T00:45:54","8,95","56,55"],
    [5650,"2022-05-11T00:47:53","10,71","60,15"],
    [5651,"2022-05-11T00:48:30","8,6","60,15"],
    [5652,"2022-05-11T00:49:58","8,95","41,68"],
    [5653,"2022-05-11T00:50:34","7,88","41,68"],
    [5654,"2022-05-11T00:52:32","8,66","62,22"],
    [5655,"2022-05-11T00:52:40","7,69","62,22"],
    [5656,"2022-05-11T00:54:36","9,85","65,67"],
    [5657,"2022-05-11T00:54:41","10,29","65,67"],
    [5658,"2022-05-11T00:56:39","8,41","61"],
    [5659,"2022-05-11T00:56:43","9,49","61"],
    [5660,"2022-05-11T00:58:41","10,27","50,47"],
    [5661,"2022-05-11T00:58:44","9,17","50,47"],
    [5662,"2022-05-11T01:00:40","8,37","56,11"],
    [5663,"2022-05-11T01:00:44","8,08","56,11"],
    [5664,"2022-05-11T01:02:41","7,29","42,74"],
    [5665,"2022-05-11T01:02:45","7,79","42,74"],
    [5666,"2022-05-11T01:04:43","7,17","45,41"],
    [5667,"2022-05-11T01:04:46","7,18","45,41"],
    [5668,"2022-05-11T01:06:45","7,77","41,96"],
    [5669,"2022-05-11T01:06:48","6,98","41,96"],
    [5670,"2022-05-11T01:08:43","7,5","45,53"],
    [5671,"2022-05-11T01:08:51","7,54","45,53"],
    [5672,"2022-05-11T01:10:52","7,47","32,21"],
    [5673,"2022-05-11T01:10:57","8,12","32,21"],
    [5674,"2022-05-11T01:12:54","6,96","19,39"],
    [5675,"2022-05-11T01:12:59","6,41","19,39"],
    [5676,"2022-05-11T01:14:57","6,57","24,3"],
    [5677,"2022-05-11T01:15:01","6,97","24,3"],
    [5678,"2022-05-11T01:16:59","7,26","32,29"],
    [5679,"2022-05-11T01:17:04","7,2","32,29"],
    [5680,"2022-05-11T01:18:59","7,31","29,82"],
    [5681,"2022-05-11T01:19:05","7,08","29,82"],
    [5682,"2022-05-11T01:21:04","6,15","17,71"],
    [5683,"2022-05-11T01:21:08","5,71","17,71"],
    [5684,"2022-05-11T01:23:07","5,78","26,37"],
    [5685,"2022-05-11T01:23:11","6,5","26,37"],
    [5686,"2022-05-11T01:25:10","6,79","20,65"],
    [5687,"2022-05-11T01:25:14","4,96","20,65"],
    [5688,"2022-05-11T01:27:12","5,25","37,95"],
    [5689,"2022-05-11T01:27:16","6,66","37,95"],
    [5690,"2022-05-11T01:29:16","4,71","14,47"],
    [5691,"2022-05-11T01:29:19","5,82","14,47"],
    [5692,"2022-05-11T01:31:15","6,88","51,04"],
    [5693,"2022-05-11T01:31:21","8,76","51,04"],
    [5694,"2022-05-11T01:33:20","9,58","52,96"],
    [5695,"2022-05-11T01:33:23","10,14","52,96"],
    [5696,"2022-05-11T01:35:21","7,21","63,99"],
    [5697,"2022-05-11T01:35:25","7,14","63,99"],
    [5698,"2022-05-11T01:37:24","8,78","64,81"],
    [5699,"2022-05-11T01:37:34","7,71","66,39"],
    [5700,"2022-05-11T01:39:33","9,56","25,49"],
    [5701,"2022-05-11T01:39:38","9,63","38,65"],
    [5702,"2022-05-11T01:41:36","6,61","46,75"],
    [5703,"2022-05-11T01:41:39","6,53","49,22"],
    [5704,"2022-05-11T01:43:35","7,39","49,22"],
    [5705,"2022-05-11T01:43:40","7,47","48,9"],
    [5706,"2022-05-11T01:45:39","6,92","38,39"],
    [5707,"2022-05-11T01:45:42","6,9","33,67"],
    [5708,"2022-05-11T01:47:39","5,51","52,83"],
    [5709,"2022-05-11T01:47:44","5,67","39,34"],
    [5710,"2022-05-11T01:49:44","7,05","28,76"],
    [5711,"2022-05-11T01:49:47","7,5","28,76"],
    [5712,"2022-05-11T01:51:45","7,3","55,07"],
    [5713,"2022-05-11T01:51:48","7,32","55,07"],
    [5714,"2022-05-11T01:53:46","6,21","38,5"],
    [5715,"2022-05-11T01:53:49","6,07","38,5"],
    [5716,"2022-05-11T01:55:48","7,02","29,81"],
    [5717,"2022-05-11T01:55:54","6,88","29,81"],
    [5718,"2022-05-11T01:57:52","7,04","45,37"],
    [5719,"2022-05-11T01:57:55","6,48","45,37"],
    [5720,"2022-05-11T01:59:54","7,38","42,54"],
    [5721,"2022-05-11T01:59:59","7,19","42,54"],
    [5722,"2022-05-11T02:01:57","6,7","29,09"],
    [5723,"2022-05-11T02:02:00","7,77","29,09"],
    [5724,"2022-05-11T02:04:00","6,77","34,54"],
    [5725,"2022-05-11T02:04:06","6,05","34,54"],
    [5726,"2022-05-11T02:06:01","9,7","41,31"],
    [5727,"2022-05-11T02:06:06","10,94","41,31"],
    [5728,"2022-05-11T02:08:05","6,81","38,16"],
    [5729,"2022-05-11T02:08:08","6,12","38,16"],
    [5730,"2022-05-11T02:10:05","6,56","49,54"],
    [5731,"2022-05-11T02:10:28","7,07","49,54"],
    [5732,"2022-05-11T02:12:14","5,65","37,76"],
    [5733,"2022-05-11T02:12:36","6,64","37,76"],
    [5734,"2022-05-11T02:14:34","6,07","35,39"],
    [5735,"2022-05-11T02:14:37","6,22","35,39"],
    [5736,"2022-05-11T02:16:16","6,35","47,32"],
    [5737,"2022-05-11T02:16:42","9,55","47,32"],
    [5738,"2022-05-11T02:18:41","8,15","38,54"],
    [5739,"2022-05-11T02:18:44","7,78","38,54"],
    [5740,"2022-05-11T02:20:44","8,07","45,98"],
    [5741,"2022-05-11T02:20:47","7,18","45,98"],
    [5742,"2022-05-11T02:22:45","5,95","43,69"],
    [5743,"2022-05-11T02:22:50","8,16","43,69"],
    [5744,"2022-05-11T02:24:47","9,58","57,19"],
    [5745,"2022-05-11T02:24:50","9,05","57,19"],
    [5746,"2022-05-11T02:26:49","8,47","32,72"],
    [5747,"2022-05-11T02:26:52","9,56","32,72"],
    [5748,"2022-05-11T02:28:50","7,99","48,73"],
    [5749,"2022-05-11T02:28:55","7,8","48,73"],
    [5750,"2022-05-11T02:30:29","8,52","54,68"],
    [5751,"2022-05-11T02:31:05","8,6","54,68"],
    [5752,"2022-05-11T02:33:04","8,68","41,93"],
    [5753,"2022-05-11T02:33:08","8,06","41,93"],
    [5754,"2022-05-11T02:35:15","8,11","61,07"],
    [5755,"2022-05-11T02:35:18","9,29","52,21"],
    [5756,"2022-05-11T02:37:16","7,96","58,58"],
    [5757,"2022-05-11T02:37:21","7,43","58,58"],
    [5758,"2022-05-11T02:39:13","9,45","57,44"],
    [5759,"2022-05-11T02:39:26","9,47","57,44"],
    [5760,"2022-05-11T02:41:25","8,37","55,39"],
    [5761,"2022-05-11T02:41:28","8,47","55,39"],
    [5762,"2022-05-11T02:43:27","7,62","39,97"],
    [5763,"2022-05-11T02:43:32","7,3","41,86"],
    [5764,"2022-05-11T02:45:31","10,1","45,56"],
    [5765,"2022-05-11T02:45:34","9,44","45,56"],
    [5766,"2022-05-11T02:47:30","8,5","42,13"],
    [5767,"2022-05-11T02:47:36","7,72","42,13"],
    [5768,"2022-05-11T02:49:35","10,76","54,37"],
    [5769,"2022-05-11T02:49:39","9,23","54,37"],
    [5770,"2022-05-11T02:51:37","6,56","30,75"],
    [5771,"2022-05-11T02:51:41","7,12","30,75"],
    [5772,"2022-05-11T02:53:39","7,08","43,63"],
    [5773,"2022-05-11T02:53:42","7,51","43,63"],
    [5774,"2022-05-11T02:55:42","6,82","61,46"],
    [5775,"2022-05-11T02:55:45","6,41","61,46"],
    [5776,"2022-05-11T02:57:42","6,5","50,85"],
    [5777,"2022-05-11T02:57:45","6,79","50,85"],
    [5778,"2022-05-11T02:59:45","7,76","46,24"],
    [5779,"2022-05-11T02:59:48","7,86","46,24"],
    [5780,"2022-05-11T03:01:43","8,14","47,74"],
    [5781,"2022-05-11T03:01:49","8,7","47,74"],
    [5782,"2022-05-11T03:03:48","5,19","44,43"],
    [5783,"2022-05-11T03:03:54","7,95","44,43"],
    [5784,"2022-05-11T03:05:51","7,31","47,59"],
    [5785,"2022-05-11T03:05:58","7,3","47,59"],
    [5786,"2022-05-11T03:07:58","6,16","42,14"],
    [5787,"2022-05-11T03:08:01","5,82","42,14"],
    [5788,"2022-05-11T03:09:57","7,6","53,65"],
    [5789,"2022-05-11T03:10:01","8,47","53,65"],
    [5790,"2022-05-11T03:11:58","6,24","33,58"],
    [5791,"2022-05-11T03:12:01","6,34","33,58"],
    [5792,"2022-05-11T03:14:00","6,54","48,54"],
    [5793,"2022-05-11T03:14:04","6,46","48,54"],
    [5794,"2022-05-11T03:16:00","6,76","40,04"],
    [5795,"2022-05-11T03:16:05","7,12","40,04"],
    [5796,"2022-05-11T03:18:09","7,17","38,68"],
    [5797,"2022-05-11T03:18:15","8,12","38,68"],
    [5798,"2022-05-11T03:20:14","7,18","44,73"],
    [5799,"2022-05-11T03:20:45","8,39","44,73"],
    [5800,"2022-05-11T03:22:40","7,55","46,68"],
    [5801,"2022-05-11T03:22:45","7,21","46,68"],
    [5802,"2022-05-11T03:24:18","7,55","45,44"],
    [5803,"2022-05-11T03:24:46","8,98","45,44"],
    [5804,"2022-05-11T03:26:42","8,16","33,93"],
    [5805,"2022-05-11T03:26:46","7,11","33,93"],
    [5806,"2022-05-11T03:28:42","6,14","48,34"],
    [5807,"2022-05-11T03:28:48","6,45","48,34"],
    [5808,"2022-05-11T03:30:46","9,01","47,1"],
    [5809,"2022-05-11T03:30:49","8,46","47,1"],
    [5810,"2022-05-11T03:32:48","7,65","41,96"],
    [5811,"2022-05-11T03:32:53","6,05","41,96"],
    [5812,"2022-05-11T03:34:51","7,48","47,23"],
    [5813,"2022-05-11T03:34:54","7,25","47,23"],
    [5814,"2022-05-11T03:36:32","7,16","44,79"],
    [5815,"2022-05-11T03:36:55","6,93","44,79"],
    [5816,"2022-05-11T03:39:08","6,87","46,1"],
    [5817,"2022-05-11T03:39:11","7,84","46,1"],
    [5818,"2022-05-11T03:40:39","6,67","48,67"],
    [5819,"2022-05-11T03:41:13","6,61","41,44"],
    [5820,"2022-05-11T03:43:10","7,56","33,76"],
    [5821,"2022-05-11T03:43:13","6,74","33,76"],
    [5822,"2022-05-11T03:45:12","6,89","52,91"],
    [5823,"2022-05-11T03:45:18","4,57","33,21"],
    [5824,"2022-05-11T03:47:15","7,53","22,29"],
    [5825,"2022-05-11T03:47:19","7,28","22,29"],
    [5826,"2022-05-11T03:49:16","5,77","40,01"],
    [5827,"2022-05-11T03:49:22","6,57","40,01"],
    [5828,"2022-05-11T03:51:20","5,39","44,35"],
    [5829,"2022-05-11T03:51:24","5,78","44,35"],
    [5830,"2022-05-11T03:53:24","6,68","38,8"],
    [5831,"2022-05-11T03:53:33","6,09","38,8"],
    [5832,"2022-05-11T03:55:29","5,25","48,55"],
    [5833,"2022-05-11T03:55:34","5,42","48,55"],
    [5834,"2022-05-11T03:57:33","6","43,94"],
    [5835,"2022-05-11T03:57:36","6,64","43,94"],
    [5836,"2022-05-11T03:59:28","6,2","32,53"],
    [5837,"2022-05-11T03:59:39","7,18","32,53"],
    [5838,"2022-05-11T04:01:37","6,04","34,16"],
    [5839,"2022-05-11T04:01:40","5,38","34,16"],
    [5840,"2022-05-11T04:03:35","6,84","28,89"],
    [5841,"2022-05-11T04:03:43","5,99","28,89"],
    [5842,"2022-05-11T04:05:47","6,08","42,19"],
    [5843,"2022-05-11T04:05:52","5,57","32,45"],
    [5844,"2022-05-11T04:07:44","7,5","39,75"],
    [5845,"2022-05-11T04:07:55","7,13","38,04"],
    [5846,"2022-05-11T04:09:45","6,96","41,22"],
    [5847,"2022-05-11T04:09:57","7,81","26,63"],
    [5848,"2022-05-11T04:11:57","7,28","29,8"],
    [5849,"2022-05-11T04:12:00","8,14","39,11"],
    [5850,"2022-05-11T04:13:56","6,67","45,1"],
    [5851,"2022-05-11T04:14:07","6,08","35,62"],
    [5852,"2022-05-11T04:16:05","7,22","47,09"],
    [5853,"2022-05-11T04:16:09","7,44","41,78"],
    [5854,"2022-05-11T04:18:07","5,9","48,75"],
    [5855,"2022-05-11T04:18:10","6,63","49,22"],
    [5856,"2022-05-11T04:20:09","7,04","46,15"],
    [5857,"2022-05-11T04:20:15","9,8","61,78"],
    [5858,"2022-05-11T04:22:12","7,44","37,73"],
    [5859,"2022-05-11T04:22:18","9,36","37,13"],
    [5860,"2022-05-11T04:24:15","5,9","25,73"],
    [5861,"2022-05-11T04:24:19","7,85","34,83"],
    [5862,"2022-05-11T04:26:15","6,34","40,96"],
    [5863,"2022-05-11T04:26:20","6,66","49,74"],
    [5864,"2022-05-11T04:28:16","9,08","48,7"],
    [5865,"2022-05-11T04:28:22","7,65","31,92"],
    [5866,"2022-05-11T04:30:17","7,38","25,05"],
    [5867,"2022-05-11T04:30:23","8,53","35,25"],
    [5868,"2022-05-11T04:32:22","9","44,34"],
    [5869,"2022-05-11T04:32:26","8,07","50,4"],
    [5870,"2022-05-11T04:34:24","7,98","43,33"],
    [5871,"2022-05-11T04:34:27","7,25","44,79"],
    [5872,"2022-05-11T04:36:21","7,83","50,67"],
    [5873,"2022-05-11T04:36:27","7,43","33,09"],
    [5874,"2022-05-11T04:38:24","6,47","18,88"],
    [5875,"2022-05-11T04:38:28","7,25","28,52"],
    [5876,"2022-05-11T04:40:26","7,06","43,16"],
    [5877,"2022-05-11T04:40:29","7,59","47,89"],
    [5878,"2022-05-11T04:42:23","5,67","21,89"],
    [5879,"2022-05-11T04:42:30","6,09","40,17"],
    [5880,"2022-05-11T04:44:28","6,04","32,59"],
    [5881,"2022-05-11T04:44:31","7,03","37,27"],
    [5882,"2022-05-11T04:46:30","6,23","28,35"],
    [5883,"2022-05-11T04:46:33","6,03","35,17"],
    [5884,"2022-05-11T04:48:31","6,96","26,84"],
    [5885,"2022-05-11T04:48:35","6,44","26,13"],
    [5886,"2022-05-11T04:50:35","6,35","18,85"],
    [5887,"2022-05-11T04:50:38","5,75","18,85"],
    [5888,"2022-05-11T04:52:36","8,04","22,56"],
    [5889,"2022-05-11T04:52:40","7,78","22,56"],
    [5890,"2022-05-11T04:54:37","6,76","10,04"],
    [5891,"2022-05-11T04:54:42","6,59","10,04"],
    [5892,"2022-05-11T04:56:40","4,68","344,06"],
    [5893,"2022-05-11T04:56:44","5,79","344,06"],
    [5894,"2022-05-11T04:58:43","5,75","266,9"],
    [5895,"2022-05-11T04:58:46","6,66","266,9"],
    [5896,"2022-05-11T05:00:43","5,76","345,5"],
    [5897,"2022-05-11T05:00:46","6,01","345,5"],
    [5898,"2022-05-11T05:02:45","7,08","347,22"],
    [5899,"2022-05-11T05:02:49","7,34","347,22"],
    [5900,"2022-05-11T05:04:48","5,6","339,92"],
    [5901,"2022-05-11T05:04:51","6,33","339,92"],
    [5902,"2022-05-11T05:06:49","7,33","348,73"],
    [5903,"2022-05-11T05:06:54","6,6","348,73"],
    [5904,"2022-05-11T05:08:51","6,57","335,1"],
    [5905,"2022-05-11T05:08:56","5,32","335,1"],
    [5906,"2022-05-11T05:11:23","5,41","346,61"],
    [5907,"2022-05-11T05:11:26","5,96","346,61"],
    [5908,"2022-05-11T05:13:22","6,37","321,84"],
    [5909,"2022-05-11T05:13:28","5,25","321,84"],
    [5910,"2022-05-11T05:15:25","6,47","341"],
    [5911,"2022-05-11T05:15:28","5,96","341"],
    [5912,"2022-05-11T05:17:26","7,3","351,68"],
    [5913,"2022-05-11T05:17:29","6,71","351,68"],
    [5914,"2022-05-11T05:19:29","4,99","359,63"],
    [5915,"2022-05-11T05:19:32","5,33","359,63"],
    [5916,"2022-05-11T05:21:04","5,53","346"],
    [5917,"2022-05-11T05:21:34","5,62","349,42"],
    [5918,"2022-05-11T05:23:06","5,77","358,6"],
    [5919,"2022-05-11T05:23:34","7,07","360"],
    [5920,"2022-05-11T05:25:30","5,45","356,19"],
    [5921,"2022-05-11T05:25:34","5,48","7,68"],
    [5922,"2022-05-11T05:27:34","6,6","17,17"],
    [5923,"2022-05-11T05:27:38","5,58","288,95"],
    [5924,"2022-05-11T05:29:38","6,45","360"],
    [5925,"2022-05-11T05:29:45","5,68","351,53"],
    [5926,"2022-05-11T05:31:42","5,61","348,75"],
    [5927,"2022-05-11T05:31:45","6,07","348,75"],
    [5928,"2022-05-11T05:33:43","6,7","13,94"],
    [5929,"2022-05-11T05:33:48","5,92","13,94"],
    [5930,"2022-05-11T05:35:45","6,41","359,47"],
    [5931,"2022-05-11T05:35:50","6,83","359,47"],
    [5932,"2022-05-11T05:37:49","5,62","349,75"],
    [5933,"2022-05-11T05:37:52","5,3","349,75"],
    [5934,"2022-05-11T05:39:57","5,28","354,9"],
    [5935,"2022-05-11T05:40:06","5,57","354,9"],
    [5936,"2022-05-11T05:41:59","5,02","104,82"],
    [5937,"2022-05-11T05:42:09","4,92","104,82"],
    [5938,"2022-05-11T05:44:09","6,92","5,47"],
    [5939,"2022-05-11T05:44:12","7,33","5,47"],
    [5940,"2022-05-11T05:46:12","6,17","8,94"],
    [5941,"2022-05-11T05:46:16","6,43","8,94"],
    [5942,"2022-05-11T05:48:07","5,97","19,74"],
    [5943,"2022-05-11T05:48:17","5,99","19,74"],
    [5944,"2022-05-11T05:50:10","5,31","356,82"],
    [5945,"2022-05-11T05:50:20","5,36","356,82"],
    [5946,"2022-05-11T05:52:19","5,85","14,19"],
    [5947,"2022-05-11T05:52:22","5,91","14,19"],
    [5948,"2022-05-11T05:54:09","6,63","11,03"],
    [5949,"2022-05-11T05:54:23","5,42","11,03"],
    [5950,"2022-05-11T05:56:21","6,45","12,31"],
    [5951,"2022-05-11T05:56:24","5,17","12,31"],
    [5952,"2022-05-11T05:58:24","5,41","11,21"],
    [5953,"2022-05-11T05:58:29","5,44","11,21"],
    [5954,"2022-05-11T06:00:26","5,55","17,27"],
    [5955,"2022-05-11T06:00:29","6,12","17,27"],
    [5956,"2022-05-11T06:02:25","5,58","23,69"],
    [5957,"2022-05-11T06:02:53","4,86","23,69"],
    [5958,"2022-05-11T06:04:26","5,66","17,48"],
    [5959,"2022-05-11T06:05:01","5,44","17,48"],
    [5960,"2022-05-11T06:06:57","5,2","30,84"],
    [5961,"2022-05-11T06:07:02","5,82","30,84"],
    [5962,"2022-05-11T06:09:01","5,18","336,98"],
    [5963,"2022-05-11T06:09:04","5,37","336,98"],
    [5964,"2022-05-11T06:11:01","4,9","20,73"],
    [5965,"2022-05-11T06:11:06","5,26","20,73"],
    [5966,"2022-05-11T06:13:13","5,29","11,82"],
    [5967,"2022-05-11T06:13:17","6,2","11,82"],
    [5968,"2022-05-11T06:15:15","5,31","21,95"],
    [5969,"2022-05-11T06:15:19","5,21","21,95"],
    [5970,"2022-05-11T06:17:19","4,97","360"],
    [5971,"2022-05-11T06:17:25","5,02","360"],
    [5972,"2022-05-11T06:19:20","4,53","27,76"],
    [5973,"2022-05-11T06:19:29","4,44","27,76"],
    [5974,"2022-05-11T06:21:26","5,74","22,41"],
    [5975,"2022-05-11T06:21:29","6,66","22,41"],
    [5976,"2022-05-11T06:23:28","6,26","20,36"],
    [5977,"2022-05-11T06:23:32","5,58","20,36"],
    [5978,"2022-05-11T06:25:32","6,85","24,99"],
    [5979,"2022-05-11T06:25:35","6,17","24,99"],
    [5980,"2022-05-11T06:27:34","6,39","23,02"],
    [5981,"2022-05-11T06:27:40","5,76","23,02"],
    [5982,"2022-05-11T06:29:39","6,65","12,23"],
    [5983,"2022-05-11T06:29:44","6,53","12,23"],
    [5984,"2022-05-11T06:31:41","6,21","25,21"],
    [5985,"2022-05-11T06:31:44","6,35","25,21"],
    [5986,"2022-05-11T06:33:42","7,65","19,14"],
    [5987,"2022-05-11T06:33:48","6,09","19,14"],
    [5988,"2022-05-11T06:35:42","5,8","28,59"],
    [5989,"2022-05-11T06:35:49","5,84","28,59"],
    [5990,"2022-05-11T06:37:57","5,83","32,07"],
    [5991,"2022-05-11T06:38:01","6,33","32,07"],
    [5992,"2022-05-11T06:39:51","5,44","28,92"],
    [5993,"2022-05-11T06:40:02","5,69","28,92"],
    [5994,"2022-05-11T06:42:09","5,75","23,13"],
    [5995,"2022-05-11T06:42:13","5,27","23,13"],
    [5996,"2022-05-11T06:44:09","5,53","50,09"],
    [5997,"2022-05-11T06:44:13","5,99","50,09"],
    [5998,"2022-05-11T06:46:11","6,11","41,78"],
    [5999,"2022-05-11T06:46:14","6,2","41,78"],
    [6000,"2022-05-11T06:48:12","6,92","45,85"],
    [6001,"2022-05-11T06:48:16","8,04","45,85"],
    [6002,"2022-05-11T06:50:12","5,47","54,09"],
    [6003,"2022-05-11T06:50:17","5,65","54,09"],
    [6004,"2022-05-11T06:52:16","6,32","40,95"],
    [6005,"2022-05-11T06:52:44","6,57","40,95"],
    [6006,"2022-05-11T06:54:38","4,74","44,21"],
    [6007,"2022-05-11T06:54:44","5,8","44,21"],
    [6008,"2022-05-11T06:56:42","8,59","58,1"],
    [6009,"2022-05-11T06:56:45","7,95","58,1"],
    [6010,"2022-05-11T06:58:43","6,79","63,39"],
    [6011,"2022-05-11T06:58:49","7,56","63,39"],
    [6012,"2022-05-11T07:00:57","7,51","48,04"],
    [6013,"2022-05-11T07:01:02","7,98","48,04"],
    [6014,"2022-05-11T07:03:01","10,96","55,23"],
    [6015,"2022-05-11T07:03:05","8,32","55,23"],
    [6016,"2022-05-11T07:05:02","6,47","52"],
    [6017,"2022-05-11T07:05:08","7,59","52"],
    [6018,"2022-05-11T07:07:08","9,16","58,94"],
    [6019,"2022-05-11T07:07:11","8,65","58,94"],
    [6020,"2022-05-11T07:09:10","8,41","48,36"],
    [6021,"2022-05-11T07:09:13","8,37","48,36"],
    [6022,"2022-05-11T07:11:12","7,72","53,46"],
    [6023,"2022-05-11T07:11:15","6,44","53,46"],
    [6024,"2022-05-11T07:13:15","6,5","19,78"],
    [6025,"2022-05-11T07:13:18","7,8","19,78"],
    [6026,"2022-05-11T07:15:16","8,65","51,58"],
    [6027,"2022-05-11T07:15:20","8,4","51,58"],
    [6028,"2022-05-11T07:17:20","6,54","61,83"],
    [6029,"2022-05-11T07:17:25","8,73","61,83"],
    [6030,"2022-05-11T07:19:22","7,79","53,72"],
    [6031,"2022-05-11T07:19:25","6,05","53,72"],
    [6032,"2022-05-11T07:21:24","6,93","39,27"],
    [6033,"2022-05-11T07:21:29","7,95","39,27"],
    [6034,"2022-05-11T07:23:27","9,14","46,73"],
    [6035,"2022-05-11T07:23:31","8,18","46,73"],
    [6036,"2022-05-11T07:25:29","7,59","75,19"],
    [6037,"2022-05-11T07:25:32","7,4","75,19"],
    [6038,"2022-05-11T07:27:28","8,14","59,38"],
    [6039,"2022-05-11T07:27:33","7,18","59,38"],
    [6040,"2022-05-11T07:29:31","8,69","48,96"],
    [6041,"2022-05-11T07:29:34","7,61","48,96"],
    [6042,"2022-05-11T07:31:31","8,12","38,94"],
    [6043,"2022-05-11T07:31:35","7,95","38,94"],
    [6044,"2022-05-11T07:33:33","8,73","53,44"],
    [6045,"2022-05-11T07:33:38","9,45","53,44"],
    [6046,"2022-05-11T07:35:37","8,92","55,66"],
    [6047,"2022-05-11T07:35:40","7,89","55,66"],
    [6048,"2022-05-11T07:37:38","9,99","44,11"],
    [6049,"2022-05-11T07:37:42","7,31","44,11"],
    [6050,"2022-05-11T07:39:40","10,18","52,76"],
    [6051,"2022-05-11T07:39:44","10,88","52,76"],
    [6052,"2022-05-11T07:41:42","10,13","50,24"],
    [6053,"2022-05-11T07:41:45","9,11","50,24"],
    [6054,"2022-05-11T07:43:44","12,15","65,87"],
    [6055,"2022-05-11T07:43:48","9,23","65,87"],
    [6056,"2022-05-11T07:45:44","8,63","47,98"],
    [6057,"2022-05-11T07:45:49","10,43","47,98"],
    [6058,"2022-05-11T07:47:44","7,11","67,18"],
    [6059,"2022-05-11T07:47:50","7,13","67,18"],
    [6060,"2022-05-11T07:49:46","8,84","50,09"],
    [6061,"2022-05-11T07:49:54","9,17","50,09"],
    [6062,"2022-05-11T07:51:54","9,05","80,52"],
    [6063,"2022-05-11T07:51:57","8,1","80,52"],
    [6064,"2022-05-11T07:53:55","12,14","58,86"],
    [6065,"2022-05-11T07:54:00","9,92","58,86"],
    [6066,"2022-05-11T07:55:55","12,34","74,56"],
    [6067,"2022-05-11T07:56:01","12,13","74,56"],
    [6068,"2022-05-11T07:57:59","12,73","88,63"],
    [6069,"2022-05-11T07:58:02","13,75","88,63"],
    [6070,"2022-05-11T08:00:01","8,32","65,94"],
    [6071,"2022-05-11T08:00:06","9,07","65,94"],
    [6072,"2022-05-11T08:02:04","10,96","62,9"],
    [6073,"2022-05-11T08:02:13","9,86","62,9"],
    [6074,"2022-05-11T08:04:11","14,8","51,71"],
    [6075,"2022-05-11T08:04:23","12,45","51,71"],
    [6076,"2022-05-11T08:06:22","8,75","57,49"],
    [6077,"2022-05-11T08:06:27","9,79","90,84"],
    [6078,"2022-05-11T08:08:27","7,72","96,52"],
    [6079,"2022-05-11T08:08:31","7,17","96,52"],
    [6080,"2022-05-11T08:10:30","10,62","61,18"],
    [6081,"2022-05-11T08:10:54","17,46","61,18"],
    [6082,"2022-05-11T08:12:30","13,96","88,35"],
    [6083,"2022-05-11T08:12:57","11,46","88,35"],
    [6084,"2022-05-11T08:14:55","11,54","78,24"],
    [6085,"2022-05-11T08:14:58","12,9","78,24"],
    [6086,"2022-05-11T08:16:34","9,34","68,18"],
    [6087,"2022-05-11T08:17:05","13,57","100,63"],
    [6088,"2022-05-11T08:19:01","9,2","97,84"],
    [6089,"2022-05-11T08:19:06","10,93","79,99"],
    [6090,"2022-05-11T08:20:40","9,44","79,93"],
    [6091,"2022-05-11T08:21:10","6,88","49,42"],
    [6092,"2022-05-11T08:23:09","9,23","89,46"],
    [6093,"2022-05-11T08:23:15","9,45","92,27"],
    [6094,"2022-05-11T08:25:14","12,16","74,5"],
    [6095,"2022-05-11T08:25:18","12,24","87,99"],
    [6096,"2022-05-11T08:27:14","10,35","85,73"],
    [6097,"2022-05-11T08:27:20","10,96","84,11"],
    [6098,"2022-05-11T08:29:17","17,81","79,02"],
    [6099,"2022-05-11T08:29:23","17,41","88,08"],
    [6100,"2022-05-11T08:31:20","16,74","67,8"],
    [6101,"2022-05-11T08:31:24","11,39","57,66"],
    [6102,"2022-05-11T08:33:23","15,81","56,66"],
    [6103,"2022-05-11T08:33:26","15,4","63,54"],
    [6104,"2022-05-11T08:35:23","19,25","82,52"],
    [6105,"2022-05-11T08:35:29","17,01","78,32"],
    [6106,"2022-05-11T08:37:27","17,63","86,22"],
    [6107,"2022-05-11T08:37:31","17,92","74,65"],
    [6108,"2022-05-11T08:39:30","12,44","74,65"],
    [6109,"2022-05-11T08:39:33","13,47","74,65"],
    [6110,"2022-05-11T08:41:32","16,19","88,04"],
    [6111,"2022-05-11T08:41:36","14,03","78,62"],
    [6112,"2022-05-11T08:43:35","17,27","86,75"],
    [6113,"2022-05-11T08:43:39","15,49","79,61"],
    [6114,"2022-05-11T08:45:37","15,37","76,6"],
    [6115,"2022-05-11T08:45:40","16,27","89,97"],
    [6116,"2022-05-11T08:47:40","18,17","87,68"],
    [6117,"2022-05-11T08:47:46","18,39","87,68"],
    [6118,"2022-05-11T08:49:42","15,87","75,96"],
    [6119,"2022-05-11T08:49:53","13,09","92,35"],
    [6120,"2022-05-11T08:51:51","16,04","78,61"],
    [6121,"2022-05-11T08:52:01","15,84","72,11"],
    [6122,"2022-05-11T08:54:00","18,91","69,48"],
    [6123,"2022-05-11T08:54:03","17,04","98,55"],
    [6124,"2022-05-11T08:55:59","18,19","92,85"],
    [6125,"2022-05-11T08:56:04","20,03","91,29"],
    [6126,"2022-05-11T08:57:59","12,41","89,22"],
    [6127,"2022-05-11T08:58:04","13,99","88,19"],
    [6128,"2022-05-11T08:59:55","14,7","91,99"],
    [6129,"2022-05-11T09:00:23","11,94","67,82"],
    [6130,"2022-05-11T09:02:21","14,17","82,27"],
    [6131,"2022-05-11T09:02:26","14,32","65,32"],
    [6132,"2022-05-11T09:04:24","22,69","81,91"],
    [6133,"2022-05-11T09:04:30","22,27","85,65"],
    [6134,"2022-05-11T09:06:30","15,46","85,65"],
    [6135,"2022-05-11T09:06:35","19,07","84,94"],
    [6136,"2022-05-11T09:08:32","13,13","79,91"],
    [6137,"2022-05-11T09:08:35","16,06","79,91"],
    [6138,"2022-05-11T09:10:30","12,89","69,52"],
    [6139,"2022-05-11T09:10:35","14,05","69,52"],
    [6140,"2022-05-11T09:12:32","13,59","56,55"],
    [6141,"2022-05-11T09:12:35","12,62","56,55"],
    [6142,"2022-05-11T09:14:34","19,33","58,55"],
    [6143,"2022-05-11T09:14:37","20,48","58,55"],
    [6144,"2022-05-11T09:16:32","15,84","73,04"],
    [6145,"2022-05-11T09:16:38","18,46","73,04"],
    [6146,"2022-05-11T09:18:35","16,65","104,07"],
    [6147,"2022-05-11T09:18:38","18,2","104,07"],
    [6148,"2022-05-11T09:20:14","14,86","65,56"],
    [6149,"2022-05-11T09:20:40","12,76","65,56"],
    [6150,"2022-05-11T09:22:38","13,55","63,26"],
    [6151,"2022-05-11T09:22:41","17,59","63,26"],
    [6152,"2022-05-11T09:24:40","9,14","84,99"],
    [6153,"2022-05-11T09:24:43","12,9","84,99"],
    [6154,"2022-05-11T09:26:41","15,14","67,06"],
    [6155,"2022-05-11T09:26:47","14,72","67,06"],
    [6156,"2022-05-11T09:28:44","16,43","86,73"],
    [6157,"2022-05-11T09:28:50","15","86,73"],
    [6158,"2022-05-11T09:30:47","22,12","67,67"],
    [6159,"2022-05-11T09:30:50","22,14","67,67"],
    [6160,"2022-05-11T09:32:19","17,11","72,61"],
    [6161,"2022-05-11T09:32:55","15,23","72,61"],
    [6162,"2022-05-11T09:34:52","16,5","81,64"],
    [6163,"2022-05-11T09:34:56","16,94","81,64"],
    [6164,"2022-05-11T09:36:27","15,94","85,72"],
    [6165,"2022-05-11T09:37:06","17,61","85,72"],
    [6166,"2022-05-11T09:38:29","17,51","81,27"],
    [6167,"2022-05-11T09:39:09","20,27","81,27"],
    [6168,"2022-05-11T09:41:08","23,16","74,41"],
    [6169,"2022-05-11T09:41:13","20,83","87,66"],
    [6170,"2022-05-11T09:43:13","22,13","71,3"],
    [6171,"2022-05-11T09:43:17","22,25","80,02"],
    [6172,"2022-05-11T09:45:12","16,61","75,84"],
    [6173,"2022-05-11T09:45:17","17,38","71,61"],
    [6174,"2022-05-11T09:47:15","23,84","70,61"],
    [6175,"2022-05-11T09:47:18","20,87","92"],
    [6176,"2022-05-11T09:49:17","15,73","81,18"],
    [6177,"2022-05-11T09:49:22","22,98","77,55"],
    [6178,"2022-05-11T09:51:21","20,12","90,97"],
    [6179,"2022-05-11T09:51:24","23,87","90,97"],
    [6180,"2022-05-11T09:53:22","20,37","88,39"],
    [6181,"2022-05-11T09:53:25","19,19","88,39"],
    [6182,"2022-05-11T09:55:24","24,84","78,64"],
    [6183,"2022-05-11T09:55:32","19,07","78,64"],
    [6184,"2022-05-11T09:57:30","24,03","74,39"],
    [6185,"2022-05-11T09:57:33","20,19","74,39"],
    [6186,"2022-05-11T09:59:32","24,38","82,76"],
    [6187,"2022-05-11T09:59:36","21,32","82,76"],
    [6188,"2022-05-11T10:01:35","24,88","84,02"],
    [6189,"2022-05-11T10:01:38","21,99","84,02"],
    [6190,"2022-05-11T10:03:37","17,55","85,23"],
    [6191,"2022-05-11T10:03:42","15,2","85,23"],
    [6192,"2022-05-11T10:05:38","19,7","82,82"],
    [6193,"2022-05-11T10:05:42","16,53","82,82"],
    [6194,"2022-05-11T10:07:40","21,81","73,95"],
    [6195,"2022-05-11T10:07:43","21,69","73,95"],
    [6196,"2022-05-11T10:09:43","16,3","70,14"],
    [6197,"2022-05-11T10:09:46","19,31","70,14"],
    [6198,"2022-05-11T10:11:46","14,9","80,85"],
    [6199,"2022-05-11T10:11:51","19,49","80,85"],
    [6200,"2022-05-11T10:13:51","17,37","59,38"],
    [6201,"2022-05-11T10:14:17","17,52","59,38"],
    [6202,"2022-05-11T10:16:00","15,03","83"],
    [6203,"2022-05-11T10:16:19","14,62","83"],
    [6204,"2022-05-11T10:18:18","17,22","56,8"],
    [6205,"2022-05-11T10:18:21","17,14","56,8"],
    [6206,"2022-05-11T10:20:01","15,5","70,39"],
    [6207,"2022-05-11T10:20:23","15,37","70,39"],
    [6208,"2022-05-11T10:22:01","17,36","89,2"],
    [6209,"2022-05-11T10:22:25","20,67","89,2"],
    [6210,"2022-05-11T10:24:02","14,93","86,22"],
    [6211,"2022-05-11T10:24:37","18,47","86,22"],
    [6212,"2022-05-11T10:26:33","20,97","60,56"],
    [6213,"2022-05-11T10:26:39","20,25","60,56"],
    [6214,"2022-05-11T10:28:36","21,95","80,86"],
    [6215,"2022-05-11T10:28:39","23,24","80,86"],
    [6216,"2022-05-11T10:30:39","16,34","77,59"],
    [6217,"2022-05-11T10:30:42","16,4","77,59"],
    [6218,"2022-05-11T10:32:38","14,27","95,56"],
    [6219,"2022-05-11T10:32:45","14,4","95,56"],
    [6220,"2022-05-11T10:34:44","21,6","56,25"],
    [6221,"2022-05-11T10:34:50","18,97","56,25"],
    [6222,"2022-05-11T10:36:50","18,95","74,01"],
    [6223,"2022-05-11T10:36:55","19,3","74,01"],
    [6224,"2022-05-11T10:38:52","14,03","64,74"],
    [6225,"2022-05-11T10:38:56","17,8","64,74"],
    [6226,"2022-05-11T10:40:55","22,94","92,66"],
    [6227,"2022-05-11T10:40:58","24,05","92,66"],
    [6228,"2022-05-11T10:42:57","15,47","87,89"],
    [6229,"2022-05-11T10:43:01","17,85","87,89"],
    [6230,"2022-05-11T10:45:00","15,04","104,15"],
    [6231,"2022-05-11T10:45:04","16,28","104,15"],
    [6232,"2022-05-11T10:47:02","16,66","74,82"],
    [6233,"2022-05-11T10:47:06","17,25","74,82"],
    [6234,"2022-05-11T10:49:05","15,35","70,35"],
    [6235,"2022-05-11T10:49:10","13,8","70,35"],
    [6236,"2022-05-11T10:51:06","15,17","83,54"],
    [6237,"2022-05-11T10:51:11","12,69","83,54"],
    [6238,"2022-05-11T10:53:10","18,12","77,32"],
    [6239,"2022-05-11T10:53:13","18,26","77,32"],
    [6240,"2022-05-11T10:55:13","13,41","75,9"],
    [6241,"2022-05-11T10:55:16","15,97","75,9"],
    [6242,"2022-05-11T10:57:14","16,59","80,17"],
    [6243,"2022-05-11T10:57:17","16,43","80,17"],
    [6244,"2022-05-11T10:59:14","10,8","76,26"],
    [6245,"2022-05-11T10:59:17","20,36","76,26"],
    [6246,"2022-05-11T11:01:16","20,09","70,66"],
    [6247,"2022-05-11T11:01:19","21,75","70,66"],
    [6248,"2022-05-11T11:03:15","15,15","104,32"],
    [6249,"2022-05-11T11:03:20","11,64","104,32"],
    [6250,"2022-05-11T11:05:19","20,95","87,12"],
    [6251,"2022-05-11T11:05:22","19,28","87,12"],
    [6252,"2022-05-11T11:07:19","12,57","77,07"],
    [6253,"2022-05-11T11:07:23","11,88","77,07"],
    [6254,"2022-05-11T11:09:19","17,36","84,38"],
    [6255,"2022-05-11T11:09:27","13,93","84,38"],
    [6256,"2022-05-11T11:11:24","21,35","104,26"],
    [6257,"2022-05-11T11:11:29","19,45","104,26"],
    [6258,"2022-05-11T11:13:26","16,44","79,57"],
    [6259,"2022-05-11T11:13:32","16,2","79,57"],
    [6260,"2022-05-11T11:15:31","19,58","86,1"],
    [6261,"2022-05-11T11:15:35","18,64","86,1"],
    [6262,"2022-05-11T11:17:33","26,19","84,94"],
    [6263,"2022-05-11T11:17:38","20,89","84,94"],
    [6264,"2022-05-11T11:19:36","20,33","83,72"],
    [6265,"2022-05-11T11:19:41","18,89","83,72"],
    [6266,"2022-05-11T11:21:35","22,19","87,25"],
    [6267,"2022-05-11T11:21:43","22,72","87,25"],
    [6268,"2022-05-11T11:23:41","23,81","73,84"],
    [6269,"2022-05-11T11:23:44","22,27","73,84"],
    [6270,"2022-05-11T11:25:40","18,67","75,46"],
    [6271,"2022-05-11T11:25:45","11,98","75,46"],
    [6272,"2022-05-11T11:27:45","16,32","91,22"],
    [6273,"2022-05-11T11:27:49","15,83","91,22"],
    [6274,"2022-05-11T11:29:46","14,82","69,73"],
    [6275,"2022-05-11T11:29:51","12,57","69,73"],
    [6276,"2022-05-11T11:31:48","13,26","92,51"],
    [6277,"2022-05-11T11:31:52","13,31","92,51"],
    [6278,"2022-05-11T11:33:49","12,71","80,03"],
    [6279,"2022-05-11T11:33:52","13,78","80,03"],
    [6280,"2022-05-11T11:35:50","17,52","83,95"],
    [6281,"2022-05-11T11:35:53","15,52","83,95"],
    [6282,"2022-05-11T11:37:48","18,46","98,11"],
    [6283,"2022-05-11T11:37:53","14,56","98,11"],
    [6284,"2022-05-11T11:39:52","17,89","105,71"],
    [6285,"2022-05-11T11:39:57","19,53","105,71"],
    [6286,"2022-05-11T11:41:56","18,11","94,91"],
    [6287,"2022-05-11T11:42:03","19,02","94,91"],
    [6288,"2022-05-11T11:43:58","23,11","87,35"],
    [6289,"2022-05-11T11:44:07","20,4","87,35"],
    [6290,"2022-05-11T11:46:06","21,56","83,64"],
    [6291,"2022-05-11T11:46:17","26,09","83,64"],
    [6292,"2022-05-11T11:48:05","21,21","73,36"],
    [6293,"2022-05-11T11:48:18","17,66","73,36"],
    [6294,"2022-05-11T11:50:16","17,39","74,51"],
    [6295,"2022-05-11T11:50:20","17,37","74,51"],
    [6296,"2022-05-11T11:52:18","28,36","83,64"],
    [6297,"2022-05-11T11:52:22","21,68","83,64"],
    [6298,"2022-05-11T11:54:21","20,15","75,02"],
    [6299,"2022-05-11T11:54:24","23,42","75,02"],
    [6300,"2022-05-11T11:56:23","23,22","90,24"],
    [6301,"2022-05-11T11:56:27","22,31","90,24"],
    [6302,"2022-05-11T11:58:27","25,88","86,2"],
    [6303,"2022-05-11T11:58:30","26,86","86,2"],
    [6304,"2022-05-11T12:00:25","24,11","88,07"],
    [6305,"2022-05-11T12:00:53","22,22","88,07"],
    [6306,"2022-05-11T12:02:52","19,33","83,3"],
    [6307,"2022-05-11T12:02:56","17,43","83,3"],
    [6308,"2022-05-11T12:04:51","16,6","74,95"],
    [6309,"2022-05-11T12:04:57","21,54","74,95"],
    [6310,"2022-05-11T12:06:20","23,35","71,78"],
    [6311,"2022-05-11T12:07:08","18,9","71,78"],
    [6312,"2022-05-11T12:09:06","22,3","83,34"],
    [6313,"2022-05-11T12:09:10","18,25","83,34"],
    [6314,"2022-05-11T12:11:09","19,09","95,06"],
    [6315,"2022-05-11T12:11:14","19,81","95,06"],
    [6316,"2022-05-11T12:13:13","19,06","84,22"],
    [6317,"2022-05-11T12:13:16","17,97","84,22"],
    [6318,"2022-05-11T12:15:15","16,58","89,49"],
    [6319,"2022-05-11T12:15:18","16,94","89,49"],
    [6320,"2022-05-11T12:17:16","23,88","78,18"],
    [6321,"2022-05-11T12:17:19","26,14","78,18"],
    [6322,"2022-05-11T12:18:38","21,63","75,71"],
    [6323,"2022-05-11T12:19:05","30,78","75,71"],
    [6324,"2022-05-11T12:19:08","25,77","75,71"],
    [6325,"2022-05-11T12:21:06","15,4","60,48"],
    [6326,"2022-05-11T12:21:09","13,31","60,48"],
    [6327,"2022-05-11T12:23:08","22,7","58,84"],
    [6328,"2022-05-11T12:23:12","25,49","58,84"],
    [6329,"2022-05-11T12:24:46","15,16","95,27"],
    [6330,"2022-05-11T12:25:16","22,36","85,95"],
    [6331,"2022-05-11T12:27:18","22,39","80,04"],
    [6332,"2022-05-11T12:27:21","20,68","80,04"],
    [6333,"2022-05-11T12:28:47","16,54","97,26"],
    [6334,"2022-05-11T12:29:30","19,38","81,97"],
    [6335,"2022-05-11T12:31:25","20,6","90,76"],
    [6336,"2022-05-11T12:31:30","18,21","107,46"],
    [6337,"2022-05-11T12:33:32","18,25","96,66"],
    [6338,"2022-05-11T12:33:35","14,54","96,66"],
    [6339,"2022-05-11T12:35:35","19,81","102,73"],
    [6340,"2022-05-11T12:35:38","16,49","102,73"],
    [6341,"2022-05-11T12:37:37","23,91","80,58"],
    [6342,"2022-05-11T12:37:42","23,08","80,58"],
    [6343,"2022-05-11T12:39:40","19,95","80,58"],
    [6344,"2022-05-11T12:39:44","21,89","80,58"],
    [6345,"2022-05-11T12:41:39","23,5","74,19"],
    [6346,"2022-05-11T12:41:45","23,01","69,63"],
    [6347,"2022-05-11T12:43:44","26,79","68,42"],
    [6348,"2022-05-11T12:43:49","24,16","66,38"],
    [6349,"2022-05-11T12:45:48","21,66","75,15"],
    [6350,"2022-05-11T12:45:53","21,22","91,2"],
    [6351,"2022-05-11T12:47:49","20,54","89,93"],
    [6352,"2022-05-11T12:47:55","19,53","82,35"],
    [6353,"2022-05-11T12:49:17","17,62","84,97"],
    [6354,"2022-05-11T12:49:57","24,45","84,97"],
    [6355,"2022-05-11T12:51:55","23,77","74,45"],
    [6356,"2022-05-11T12:51:58","22,99","74,45"],
    [6357,"2022-05-11T12:53:54","18,99","77,13"],
    [6358,"2022-05-11T12:54:00","20,7","77,13"],
    [6359,"2022-05-11T12:55:57","20,9","89,33"],
    [6360,"2022-05-11T12:56:01","20","89,33"],
    [6361,"2022-05-11T12:57:57","18,19","60,06"],
    [6362,"2022-05-11T12:58:04","15,69","60,06"],
    [6363,"2022-05-11T12:59:27","26,17","83,6"],
    [6364,"2022-05-11T13:00:06","14,07","83,6"],
    [6365,"2022-05-11T13:02:04","21,4","72,31"],
    [6366,"2022-05-11T13:02:07","19,5","72,31"],
    [6367,"2022-05-11T13:04:10","19,57","92,97"],
    [6368,"2022-05-11T13:04:14","14,02","92,97"],
    [6369,"2022-05-11T13:06:11","20,73","83,21"],
    [6370,"2022-05-11T13:06:15","18,3","86,65"],
    [6371,"2022-05-11T13:08:15","28,25","60,36"],
    [6372,"2022-05-11T13:08:24","23,17","72,79"],
    [6373,"2022-05-11T13:10:22","13,74","86,59"],
    [6374,"2022-05-11T13:10:25","14,45","75,82"],
    [6375,"2022-05-11T13:12:21","14,39","75,82"],
    [6376,"2022-05-11T13:12:30","17,4","66,7"],
    [6377,"2022-05-11T13:14:26","20,35","67,08"],
    [6378,"2022-05-11T13:14:31","16,99","99,74"],
    [6379,"2022-05-11T13:16:29","19,46","82,08"],
    [6380,"2022-05-11T13:16:33","20,08","84,29"],
    [6381,"2022-05-11T13:18:31","20,28","70,3"],
    [6382,"2022-05-11T13:18:35","19,19","87,28"],
    [6383,"2022-05-11T13:20:33","16,74","82,35"],
    [6384,"2022-05-11T13:20:37","15,49","80,46"],
    [6385,"2022-05-11T13:22:34","17,65","74,12"],
    [6386,"2022-05-11T13:22:41","22,2","81,49"],
    [6387,"2022-05-11T13:24:37","18,4","67,29"],
    [6388,"2022-05-11T13:24:42","14,7","83,97"],
    [6389,"2022-05-11T13:26:37","16,82","73,91"],
    [6390,"2022-05-11T13:26:42","17,78","59,42"],
    [6391,"2022-05-11T13:28:41","17,11","80,59"],
    [6392,"2022-05-11T13:28:44","13,44","73,62"],
    [6393,"2022-05-11T13:30:41","17,36","72,91"],
    [6394,"2022-05-11T13:30:45","18,58","92,99"],
    [6395,"2022-05-11T13:32:42","18,15","66,9"],
    [6396,"2022-05-11T13:32:46","21,69","67,75"],
    [6397,"2022-05-11T13:34:37","21,76","78,04"],
    [6398,"2022-05-11T13:35:17","19,22","72,19"],
    [6399,"2022-05-11T13:36:17","20,08","72,19"],
    [6400,"2022-05-11T13:36:20","32,26","72,19"],
    [6401,"2022-05-11T13:36:23","25,54","72,19"],
    [6402,"2022-05-11T13:38:19","18,8","82,98"],
    [6403,"2022-05-11T13:38:23","17,91","82,98"],
    [6404,"2022-05-11T13:40:23","19,46","73,09"],
    [6405,"2022-05-11T13:40:27","20,03","73,09"],
    [6406,"2022-05-11T13:42:24","16,52","81,4"],
    [6407,"2022-05-11T13:42:28","20,25","81,4"],
    [6408,"2022-05-11T13:44:27","20,64","87,31"],
    [6409,"2022-05-11T13:44:30","24,32","87,31"],
    [6410,"2022-05-11T13:46:28","21,12","82,95"],
    [6411,"2022-05-11T13:46:34","23,3","82,95"],
    [6412,"2022-05-11T13:48:32","28,08","74,62"],
    [6413,"2022-05-11T13:48:35","30,11","74,62"],
    [6414,"2022-05-11T13:48:38","25,93","74,62"],
    [6415,"2022-05-11T13:50:09","22,87","70,37"],
    [6416,"2022-05-11T13:50:39","21,31","70,37"],
    [6417,"2022-05-11T13:52:35","20,52","87,57"],
    [6418,"2022-05-11T13:52:40","18,14","87,57"],
    [6419,"2022-05-11T13:54:36","21,99","76,1"],
    [6420,"2022-05-11T13:54:42","20,22","76,1"],
    [6421,"2022-05-11T13:56:40","19,23","79,72"],
    [6422,"2022-05-11T13:56:44","19,8","79,72"],
    [6423,"2022-05-11T13:58:43","20,62","87,7"],
    [6424,"2022-05-11T13:58:46","25,23","87,7"],
    [6425,"2022-05-11T14:00:21","19,97","85,63"],
    [6426,"2022-05-11T14:01:00","18,46","85,63"],
    [6427,"2022-05-11T14:02:59","25,85","80,05"],
    [6428,"2022-05-11T14:03:02","19,87","80,05"],
    [6429,"2022-05-11T14:04:59","21,28","83,37"],
    [6430,"2022-05-11T14:05:03","24,37","83,37"],
    [6431,"2022-05-11T14:07:03","23,21","74,85"],
    [6432,"2022-05-11T14:07:13","22,6","74,85"],
    [6433,"2022-05-11T14:09:04","16,95","67,12"],
    [6434,"2022-05-11T14:09:13","21,48","67,12"],
    [6435,"2022-05-11T14:11:06","25,79","74,67"],
    [6436,"2022-05-11T14:11:18","22,04","74,67"],
    [6437,"2022-05-11T14:13:15","17,94","83,33"],
    [6438,"2022-05-11T14:13:22","12,8","83,33"],
    [6439,"2022-05-11T14:15:22","20,59","79,17"],
    [6440,"2022-05-11T14:15:37","19,13","79,17"],
    [6441,"2022-05-11T14:17:23","26,45","84,33"],
    [6442,"2022-05-11T14:17:44","29,96","84,33"],
    [6443,"2022-05-11T14:17:47","27,38","84,33"],
    [6444,"2022-05-11T14:17:51","31,3","84,33"],
    [6445,"2022-05-11T14:17:54","31,1","84,33"],
    [6446,"2022-05-11T14:17:58","23,91","84,33"],
    [6447,"2022-05-11T14:19:57","19,92","57,59"],
    [6448,"2022-05-11T14:20:03","18,96","57,59"],
    [6449,"2022-05-11T14:21:59","18,2","71,26"],
    [6450,"2022-05-11T14:22:04","14,52","71,26"],
    [6451,"2022-05-11T14:24:03","21,51","78,17"],
    [6452,"2022-05-11T14:24:06","22,06","78,17"],
    [6453,"2022-05-11T14:26:05","18,55","87,06"],
    [6454,"2022-05-11T14:26:09","19,31","87,06"],
    [6455,"2022-05-11T14:28:06","19,68","84,69"],
    [6456,"2022-05-11T14:28:12","20,5","84,69"],
    [6457,"2022-05-11T14:28:50","26,61","69,51"],
    [6458,"2022-05-11T14:28:55","31,55","69,51"],
    [6459,"2022-05-11T14:29:00","27,66","69,51"],
    [6460,"2022-05-11T14:30:58","17,6","91"],
    [6461,"2022-05-11T14:31:01","19,03","91"],
    [6462,"2022-05-11T14:32:37","21,44","75,12"],
    [6463,"2022-05-11T14:33:02","20,61","75,12"],
    [6464,"2022-05-11T14:35:00","20,33","80,32"],
    [6465,"2022-05-11T14:35:06","20,09","80,32"],
    [6466,"2022-05-11T14:37:05","17,58","87,61"],
    [6467,"2022-05-11T14:37:08","17","87,61"],
    [6468,"2022-05-11T14:39:06","19,97","74,67"],
    [6469,"2022-05-11T14:39:14","21,01","74,67"],
    [6470,"2022-05-11T14:41:13","22,92","76,85"],
    [6471,"2022-05-11T14:41:17","20,9","76,85"],
    [6472,"2022-05-11T14:43:13","22,73","73,68"],
    [6473,"2022-05-11T14:43:17","19,41","73,68"],
    [6474,"2022-05-11T14:44:45","17,54","79,59"],
    [6475,"2022-05-11T14:45:19","21,9","81,32"],
    [6476,"2022-05-11T14:47:17","20,7","76,61"],
    [6477,"2022-05-11T14:47:20","19,94","62,89"],
    [6478,"2022-05-11T14:47:50","24,18","62,89"],
    [6479,"2022-05-11T14:48:04","30,05","62,89"],
    [6480,"2022-05-11T14:48:07","27,42","62,89"],
    [6481,"2022-05-11T14:49:53","18,15","74,54"],
    [6482,"2022-05-11T14:50:21","20,61","74,54"],
    [6483,"2022-05-11T14:51:56","18,88","62,44"],
    [6484,"2022-05-11T14:52:26","19","62,44"],
    [6485,"2022-05-11T14:52:55","23,23","62,44"],
    [6486,"2022-05-11T14:53:09","31,32","62,44"],
    [6487,"2022-05-11T14:53:12","27,15","62,44"],
    [6488,"2022-05-11T14:55:10","22,74","81,21"],
    [6489,"2022-05-11T14:55:13","21,34","81,21"],
    [6490,"2022-05-11T14:56:58","23,05","79,15"],
    [6491,"2022-05-11T14:57:23","23,46","79,15"],
    [6492,"2022-05-11T14:58:57","24,53","59,28"],
    [6493,"2022-05-11T14:59:32","19,73","65,13"],
    [6494,"2022-05-11T15:01:29","19,52","52,52"],
    [6495,"2022-05-11T15:01:34","20,28","67,01"],
    [6496,"2022-05-11T15:03:32","14,72","58,04"],
    [6497,"2022-05-11T15:03:35","21,93","69,48"],
    [6498,"2022-05-11T15:05:31","26,03","74,6"],
    [6499,"2022-05-11T15:05:35","22,94","68,06"],
    [6500,"2022-05-11T15:07:31","15,78","49,89"],
    [6501,"2022-05-11T15:07:38","13,93","73,15"],
    [6502,"2022-05-11T15:09:38","23,89","73,15"],
    [6503,"2022-05-11T15:09:41","24,75","73,06"],
    [6504,"2022-05-11T15:09:46","23,27","71,3"],
    [6505,"2022-05-11T15:09:57","30,57","71,3"],
    [6506,"2022-05-11T15:10:01","27,12","71,3"],
    [6507,"2022-05-11T15:11:59","23,04","73,85"],
    [6508,"2022-05-11T15:12:02","28,43","73,85"],
    [6509,"2022-05-11T15:12:26","28,98","73,85"],
    [6510,"2022-05-11T15:12:29","30,01","73,85"],
    [6511,"2022-05-11T15:12:35","25,2","73,85"],
    [6512,"2022-05-11T15:14:30","20,06","84,54"],
    [6513,"2022-05-11T15:14:36","21,56","84,54"],
    [6514,"2022-05-11T15:16:35","24,78","86,71"],
    [6515,"2022-05-11T15:16:40","22,44","86,71"],
    [6516,"2022-05-11T15:18:38","22,22","80,87"],
    [6517,"2022-05-11T15:18:42","19,72","80,87"],
    [6518,"2022-05-11T15:19:54","14,86","80,87"],
    [6519,"2022-05-11T15:20:03","31,19","85,9"],
    [6520,"2022-05-11T15:20:06","27,42","82,6"],
    [6521,"2022-05-11T15:21:56","15,12","76,87"],
    [6522,"2022-05-11T15:22:07","19,35","75,49"],
    [6523,"2022-05-11T15:24:00","18,56","69,38"],
    [6524,"2022-05-11T15:24:09","18,28","63,36"],
    [6525,"2022-05-11T15:26:08","15,93","83,56"],
    [6526,"2022-05-11T15:26:12","16,92","82,95"],
    [6527,"2022-05-11T15:28:00","25,14","82,95"],
    [6528,"2022-05-11T15:28:14","20,39","82,93"],
    [6529,"2022-05-11T15:29:09","26,08","60,11"],
    [6530,"2022-05-11T15:29:12","30,82","60,11"],
    [6531,"2022-05-11T15:29:16","27,87","60,11"],
    [6532,"2022-05-11T15:31:13","27,2","61,44"],
    [6533,"2022-05-11T15:31:17","26,63","61,44"],
    [6534,"2022-05-11T15:33:16","16,95","87,92"],
    [6535,"2022-05-11T15:33:20","15,81","87,92"],
    [6536,"2022-05-11T15:35:17","22,11","77,61"],
    [6537,"2022-05-11T15:35:20","15,53","77,61"],
    [6538,"2022-05-11T15:37:17","20,1","70,28"],
    [6539,"2022-05-11T15:37:21","14,98","70,28"],
    [6540,"2022-05-11T15:39:18","19","67,61"],
    [6541,"2022-05-11T15:39:24","17,67","67,61"],
    [6542,"2022-05-11T15:41:17","23,81","81,49"],
    [6543,"2022-05-11T15:41:24","28,07","81,49"],
    [6544,"2022-05-11T15:43:20","25,43","83,22"],
    [6545,"2022-05-11T15:43:33","19,09","83,22"],
    [6546,"2022-05-11T15:45:31","19,81","81,91"],
    [6547,"2022-05-11T15:45:35","18,61","81,91"],
    [6548,"2022-05-11T15:47:35","14,36","69,25"],
    [6549,"2022-05-11T15:47:57","18,27","69,25"],
    [6550,"2022-05-11T15:49:56","21,35","88,73"],
    [6551,"2022-05-11T15:49:59","24,02","88,73"],
    [6552,"2022-05-11T15:51:58","18,07","64,07"],
    [6553,"2022-05-11T15:52:05","21,4","64,07"],
    [6554,"2022-05-11T15:54:04","22,11","61,23"],
    [6555,"2022-05-11T15:54:07","21,54","61,23"],
    [6556,"2022-05-11T15:56:07","15,86","63,01"],
    [6557,"2022-05-11T15:56:15","6,76","63,01"],
    [6558,"2022-05-11T15:58:08","16,49","58,47"],
    [6559,"2022-05-11T15:58:15","20,48","58,47"],
    [6560,"2022-05-11T16:00:11","13,61","70,56"],
    [6561,"2022-05-11T16:00:16","13,6","70,56"],
    [6562,"2022-05-11T16:02:16","21,5","59,15"],
    [6563,"2022-05-11T16:02:20","25,89","59,15"],
    [6564,"2022-05-11T16:04:20","23,47","77,64"],
    [6565,"2022-05-11T16:04:23","26,2","77,64"],
    [6566,"2022-05-11T16:06:20","23,07","73,25"],
    [6567,"2022-05-11T16:06:23","19,08","73,25"],
    [6568,"2022-05-11T16:08:20","18,75","77,46"],
    [6569,"2022-05-11T16:08:25","22,08","77,46"],
    [6570,"2022-05-11T16:10:23","16,19","78,59"],
    [6571,"2022-05-11T16:10:26","17,4","78,59"],
    [6572,"2022-05-11T16:12:24","20,6","65,9"],
    [6573,"2022-05-11T16:12:27","21,53","65,9"],
    [6574,"2022-05-11T16:14:24","21,67","59,73"],
    [6575,"2022-05-11T16:14:27","19,74","59,73"],
    [6576,"2022-05-11T16:14:41","25,66","59,73"],
    [6577,"2022-05-11T16:14:47","30,51","59,73"],
    [6578,"2022-05-11T16:14:50","22,72","59,73"],
    [6579,"2022-05-11T16:16:41","19,64","70,03"],
    [6580,"2022-05-11T16:16:52","16,9","70,03"],
    [6581,"2022-05-11T16:18:52","17,35","75,9"],
    [6582,"2022-05-11T16:18:55","22,47","75,9"],
    [6583,"2022-05-11T16:20:50","15,75","81,81"],
    [6584,"2022-05-11T16:21:13","14,88","81,81"],
    [6585,"2022-05-11T16:23:01","15,26","79,97"],
    [6586,"2022-05-11T16:23:41","15,85","79,97"],
    [6587,"2022-05-11T16:25:39","25,73","96,19"],
    [6588,"2022-05-11T16:25:42","17,85","96,19"],
    [6589,"2022-05-11T16:25:48","18,44","75,79"],
    [6590,"2022-05-11T16:25:56","30,86","87,6"],
    [6591,"2022-05-11T16:26:04","28,32","87,6"],
    [6592,"2022-05-11T16:28:02","16,7","65,03"],
    [6593,"2022-05-11T16:28:05","16,14","65,03"],
    [6594,"2022-05-11T16:30:03","24,1","84,54"],
    [6595,"2022-05-11T16:30:06","23,42","84,54"],
    [6596,"2022-05-11T16:31:59","15,27","76,35"],
    [6597,"2022-05-11T16:32:08","17,75","67,9"],
    [6598,"2022-05-11T16:34:07","16,15","80,53"],
    [6599,"2022-05-11T16:34:10","15,84","93,76"],
    [6600,"2022-05-11T16:36:10","16,27","62,26"],
    [6601,"2022-05-11T16:36:14","16,22","67,84"],
    [6602,"2022-05-11T16:38:14","22,3","76,47"],
    [6603,"2022-05-11T16:38:17","17,53","76,69"],
    [6604,"2022-05-11T16:40:16","14,2","71,8"],
    [6605,"2022-05-11T16:40:20","19,06","66,7"],
    [6606,"2022-05-11T16:42:04","22,72","75,51"],
    [6607,"2022-05-11T16:42:21","15,43","77,43"],
    [6608,"2022-05-11T16:44:19","15,94","74,97"],
    [6609,"2022-05-11T16:44:22","14,7","67,9"],
    [6610,"2022-05-11T16:46:20","16,16","77,13"],
    [6611,"2022-05-11T16:46:24","15,99","66,81"],
    [6612,"2022-05-11T16:48:24","15,41","73,92"],
    [6613,"2022-05-11T16:48:30","17,51","70,47"],
    [6614,"2022-05-11T16:50:29","15,71","66,28"],
    [6615,"2022-05-11T16:50:32","19,05","66,92"],
    [6616,"2022-05-11T16:52:28","17,14","70,79"],
    [6617,"2022-05-11T16:52:33","20,32","74,24"],
    [6618,"2022-05-11T16:54:32","27,48","71,11"],
    [6619,"2022-05-11T16:54:36","20,12","53,33"],
    [6620,"2022-05-11T16:55:00","25,23","53,33"],
    [6621,"2022-05-11T16:55:03","30,36","53,33"],
    [6622,"2022-05-11T16:55:07","26,79","53,33"],
    [6623,"2022-05-11T16:57:05","16,39","83,63"],
    [6624,"2022-05-11T16:57:08","18,94","83,63"],
    [6625,"2022-05-11T16:59:08","14,59","65,47"],
    [6626,"2022-05-11T16:59:11","15,69","65,47"],
    [6627,"2022-05-11T17:01:10","14,78","64,4"],
    [6628,"2022-05-11T17:01:13","14,32","64,4"],
    [6629,"2022-05-11T17:03:11","12,67","54,58"],
    [6630,"2022-05-11T17:03:14","14,9","54,58"],
    [6631,"2022-05-11T17:05:13","21,63","76,64"],
    [6632,"2022-05-11T17:05:16","24,99","76,64"],
    [6633,"2022-05-11T17:07:15","19,25","71,6"],
    [6634,"2022-05-11T17:07:20","12,93","71,6"],
    [6635,"2022-05-11T17:09:19","20,52","56,14"],
    [6636,"2022-05-11T17:09:23","14,5","56,14"],
    [6637,"2022-05-11T17:11:22","21,21","75,99"],
    [6638,"2022-05-11T17:11:25","17,18","75,99"],
    [6639,"2022-05-11T17:13:22","26,64","81,11"],
    [6640,"2022-05-11T17:13:27","22,99","81,11"],
    [6641,"2022-05-11T17:15:25","19,83","59,61"],
    [6642,"2022-05-11T17:15:30","18,73","59,61"],
    [6643,"2022-05-11T17:17:28","19,61","68,21"],
    [6644,"2022-05-11T17:17:33","16,9","68,21"],
    [6645,"2022-05-11T17:19:30","16,11","75,76"],
    [6646,"2022-05-11T17:19:33","17,24","75,76"],
    [6647,"2022-05-11T17:21:34","17,21","85,17"],
    [6648,"2022-05-11T17:21:37","24,67","85,17"],
    [6649,"2022-05-11T17:23:34","25,72","70,02"],
    [6650,"2022-05-11T17:23:39","23,78","70,02"],
    [6651,"2022-05-11T17:25:38","19,8","59,27"],
    [6652,"2022-05-11T17:25:49","17,45","59,27"],
    [6653,"2022-05-11T17:27:40","21,48","55,58"],
    [6654,"2022-05-11T17:27:52","13,42","55,58"],
    [6655,"2022-05-11T17:29:49","17,7","64,41"],
    [6656,"2022-05-11T17:29:54","21,61","64,41"],
    [6657,"2022-05-11T17:31:51","19,64","81,49"],
    [6658,"2022-05-11T17:31:55","23,37","81,49"],
    [6659,"2022-05-11T17:33:52","15,35","63,37"],
    [6660,"2022-05-11T17:33:55","15,44","63,37"],
    [6661,"2022-05-11T17:35:55","17,88","63,71"],
    [6662,"2022-05-11T17:35:58","18,46","55,98"],
    [6663,"2022-05-11T17:37:56","21,48","75,72"],
    [6664,"2022-05-11T17:37:59","19,64","63,83"],
    [6665,"2022-05-11T17:39:56","16,06","66,22"],
    [6666,"2022-05-11T17:40:02","15,79","71,76"],
    [6667,"2022-05-11T17:42:00","22,59","62,6"],
    [6668,"2022-05-11T17:42:03","22,99","55,74"],
    [6669,"2022-05-11T17:44:03","19,86","54,85"],
    [6670,"2022-05-11T17:44:06","21,98","60,99"],
    [6671,"2022-05-11T17:45:59","14,87","67,25"],
    [6672,"2022-05-11T17:46:12","15,15","53,43"],
    [6673,"2022-05-11T17:48:12","13,61","105,71"],
    [6674,"2022-05-11T17:48:15","15,73","82,94"],
    [6675,"2022-05-11T17:50:13","21,48","70,2"],
    [6676,"2022-05-11T17:50:16","20,48","53,6"],
    [6677,"2022-05-11T17:52:12","20,71","54,41"],
    [6678,"2022-05-11T17:52:19","20,31","55,68"],
    [6679,"2022-05-11T17:54:12","17,97","75,4"],
    [6680,"2022-05-11T17:54:20","21,22","62,34"],
    [6681,"2022-05-11T17:56:14","21,04","57,12"],
    [6682,"2022-05-11T17:56:21","14,51","81,54"],
    [6683,"2022-05-11T17:58:16","20,95","51,98"],
    [6684,"2022-05-11T17:58:23","24,48","49,85"],
    [6685,"2022-05-11T18:00:19","18,83","50,77"],
    [6686,"2022-05-11T18:00:26","18,8","63,33"],
    [6687,"2022-05-11T18:02:22","15,92","60,25"],
    [6688,"2022-05-11T18:02:30","16,4","60,27"],
    [6689,"2022-05-11T18:04:25","18,75","72,96"],
    [6690,"2022-05-11T18:04:35","16,05","51,94"],
    [6691,"2022-05-11T18:06:33","13,38","60,13"],
    [6692,"2022-05-11T18:06:36","15,75","78,81"],
    [6693,"2022-05-11T18:08:28","20,98","65,72"],
    [6694,"2022-05-11T18:08:36","18,89","64,22"],
    [6695,"2022-05-11T18:10:28","16,63","64,6"],
    [6696,"2022-05-11T18:10:37","15,57","62"],
    [6697,"2022-05-11T18:12:28","17,43","62"],
    [6698,"2022-05-11T18:12:37","20,03","62,84"],
    [6699,"2022-05-11T18:14:35","15,08","60,89"],
    [6700,"2022-05-11T18:14:46","14,57","67,46"],
    [6701,"2022-05-11T18:16:43","19,65","79,04"],
    [6702,"2022-05-11T18:16:48","20,58","89,2"],
    [6703,"2022-05-11T18:18:48","13,82","73,97"],
    [6704,"2022-05-11T18:19:23","22,1","63,96"],
    [6705,"2022-05-11T18:21:23","11,02","63,96"],
    [6706,"2022-05-11T18:21:26","14,09","64,81"],
    [6707,"2022-05-11T18:23:22","17,58","67,95"],
    [6708,"2022-05-11T18:23:27","17,49","75,48"],
    [6709,"2022-05-11T18:25:25","16,34","71,11"],
    [6710,"2022-05-11T18:25:28","19,23","71,11"],
    [6711,"2022-05-11T18:27:28","18,81","68,23"],
    [6712,"2022-05-11T18:27:33","17,33","89,53"],
    [6713,"2022-05-11T18:29:28","18,42","77,02"],
    [6714,"2022-05-11T18:29:34","15,8","67,44"],
    [6715,"2022-05-11T18:31:31","20,98","67,9"],
    [6716,"2022-05-11T18:31:34","19,69","67,9"],
    [6717,"2022-05-11T18:33:29","16,1","47,88"],
    [6718,"2022-05-11T18:33:35","13,69","47,88"],
    [6719,"2022-05-11T18:35:45","13,61","75,9"],
    [6720,"2022-05-11T18:35:56","22,08","75,9"],
    [6721,"2022-05-11T18:37:50","16,94","60,04"],
    [6722,"2022-05-11T18:37:58","19,27","60,04"],
    [6723,"2022-05-11T18:39:52","14,69","70,44"],
    [6724,"2022-05-11T18:40:03","18,89","70,44"],
    [6725,"2022-05-11T18:42:05","18,8","93,69"],
    [6726,"2022-05-11T18:42:08","25,46","93,69"],
    [6727,"2022-05-11T18:44:07","16,11","68,12"],
    [6728,"2022-05-11T18:44:10","15,96","68,12"],
    [6729,"2022-05-11T18:46:08","19,15","55,69"],
    [6730,"2022-05-11T18:46:14","17,1","55,69"],
    [6731,"2022-05-11T18:48:11","16,83","61,2"],
    [6732,"2022-05-11T18:48:15","16,5","61,2"],
    [6733,"2022-05-11T18:50:12","18,84","45,33"],
    [6734,"2022-05-11T18:50:15","19,54","45,33"],
    [6735,"2022-05-11T18:52:12","19,6","60,42"],
    [6736,"2022-05-11T18:52:16","17,35","60,42"],
    [6737,"2022-05-11T18:54:11","12,25","79,55"],
    [6738,"2022-05-11T18:54:16","13,54","63,59"],
    [6739,"2022-05-11T18:56:13","16,35","69,93"],
    [6740,"2022-05-11T18:56:16","18,48","64,63"],
    [6741,"2022-05-11T18:58:14","17,64","63,14"],
    [6742,"2022-05-11T18:58:17","15,83","61,25"],
    [6743,"2022-05-11T19:00:16","15,14","60,58"],
    [6744,"2022-05-11T19:00:19","13,06","56,87"],
    [6745,"2022-05-11T19:02:17","12,7","80,43"],
    [6746,"2022-05-11T19:02:20","13,4","77,07"],
    [6747,"2022-05-11T19:04:20","15,33","71,41"],
    [6748,"2022-05-11T19:04:23","12,73","54,76"],
    [6749,"2022-05-11T19:06:21","14,83","86,23"],
    [6750,"2022-05-11T19:06:24","13,48","69,8"],
    [6751,"2022-05-11T19:08:23","14,54","59,98"],
    [6752,"2022-05-11T19:08:26","14,23","68,23"],
    [6753,"2022-05-11T19:10:23","15,92","39,93"],
    [6754,"2022-05-11T19:10:41","17,35","62,48"],
    [6755,"2022-05-11T19:12:26","14,87","62,48"],
    [6756,"2022-05-11T19:12:50","12,54","62,21"],
    [6757,"2022-05-11T19:14:26","11,76","80,65"],
    [6758,"2022-05-11T19:14:54","13,9","47,9"],
    [6759,"2022-05-11T19:16:52","16,17","48,01"],
    [6760,"2022-05-11T19:16:56","15,68","46,68"],
    [6761,"2022-05-11T19:18:52","10,62","42,29"],
    [6762,"2022-05-11T19:19:00","18,85","60,77"],
    [6763,"2022-05-11T19:20:58","12,9","70,09"],
    [6764,"2022-05-11T19:21:01","12,94","77,26"],
    [6765,"2022-05-11T19:23:03","12,86","61,13"],
    [6766,"2022-05-11T19:23:06","14,35","61,13"],
    [6767,"2022-05-11T19:25:02","11,71","51,19"],
    [6768,"2022-05-11T19:25:07","13,56","51,15"],
    [6769,"2022-05-11T19:27:05","14,35","51,15"],
    [6770,"2022-05-11T19:27:08","9,85","50,45"],
    [6771,"2022-05-11T19:29:07","8,66","55,72"],
    [6772,"2022-05-11T19:29:15","9,46","74,3"],
    [6773,"2022-05-11T19:31:14","14","73,83"],
    [6774,"2022-05-11T19:31:17","13,76","77,46"],
    [6775,"2022-05-11T19:33:15","17,48","46,21"],
    [6776,"2022-05-11T19:33:19","18,12","49,42"],
    [6777,"2022-05-11T19:35:17","13,05","56,77"],
    [6778,"2022-05-11T19:35:21","11,17","51,87"],
    [6779,"2022-05-11T19:37:20","13,06","64,72"],
    [6780,"2022-05-11T19:37:23","12,2","56,64"],
    [6781,"2022-05-11T19:39:21","13,38","66,94"],
    [6782,"2022-05-11T19:39:25","13,33","68,67"],
    [6783,"2022-05-11T19:41:23","15,6","52,13"],
    [6784,"2022-05-11T19:41:26","15,54","41,21"],
    [6785,"2022-05-11T19:43:26","16,3","53,58"],
    [6786,"2022-05-11T19:43:29","16,13","50,22"],
    [6787,"2022-05-11T19:45:25","8,89","66,03"],
    [6788,"2022-05-11T19:45:29","11,01","86,84"],
    [6789,"2022-05-11T19:47:28","16,59","61,73"],
    [6790,"2022-05-11T19:47:31","15,27","63,63"],
    [6791,"2022-05-11T19:49:29","7,35","63,63"],
    [6792,"2022-05-11T19:49:33","11,59","63,31"],
    [6793,"2022-05-11T19:51:32","9,61","61,66"],
    [6794,"2022-05-11T19:51:37","13,03","50,32"],
    [6795,"2022-05-11T19:53:36","12,52","76,65"],
    [6796,"2022-05-11T19:53:41","13,5","64,5"],
    [6797,"2022-05-11T19:55:41","16,93","70,3"],
    [6798,"2022-05-11T19:55:44","17,01","65,56"],
    [6799,"2022-05-11T19:57:39","15,41","70,62"],
    [6800,"2022-05-11T19:57:46","13,6","82,39"],
    [6801,"2022-05-11T19:59:42","16","57,64"],
    [6802,"2022-05-11T19:59:46","15,35","51,54"],
    [6803,"2022-05-11T20:01:39","7,69","35,22"],
    [6804,"2022-05-11T20:01:47","10,22","54,6"],
    [6805,"2022-05-11T20:03:42","18,06","73,14"],
    [6806,"2022-05-11T20:03:48","15,68","57,52"],
    [6807,"2022-05-11T20:05:45","14,44","66,33"],
    [6808,"2022-05-11T20:05:51","13,2","69,39"],
    [6809,"2022-05-11T20:07:48","11,5","52,92"],
    [6810,"2022-05-11T20:07:53","11,44","62,02"],
    [6811,"2022-05-11T20:09:51","12,66","53,23"],
    [6812,"2022-05-11T20:10:03","14,54","58,99"],
    [6813,"2022-05-11T20:11:57","11,93","49,98"],
    [6814,"2022-05-11T20:12:04","12,85","54,96"],
    [6815,"2022-05-11T20:13:59","13,53","55,16"],
    [6816,"2022-05-11T20:14:05","15,43","52,93"],
    [6817,"2022-05-11T20:16:00","12,02","63,46"],
    [6818,"2022-05-11T20:16:10","10,83","57,09"],
    [6819,"2022-05-11T20:18:09","14,85","64,15"],
    [6820,"2022-05-11T20:18:24","12,43","70,75"],
    [6821,"2022-05-11T20:20:11","14,67","55,28"],
    [6822,"2022-05-11T20:20:35","13,45","52,52"],
    [6823,"2022-05-11T20:22:10","13,47","61,44"],
    [6824,"2022-05-11T20:22:50","11,38","55,7"],
    [6825,"2022-05-11T20:24:47","14,49","67,27"],
    [6826,"2022-05-11T20:24:51","13,35","67,16"],
    [6827,"2022-05-11T20:26:48","10,83","51,48"],
    [6828,"2022-05-11T20:26:53","12,69","63,87"],
    [6829,"2022-05-11T20:28:51","11,96","66,05"],
    [6830,"2022-05-11T20:28:54","12,59","60,67"],
    [6831,"2022-05-11T20:30:51","13,41","58,05"],
    [6832,"2022-05-11T20:30:55","11,86","74,68"],
    [6833,"2022-05-11T20:32:55","12,84","70,18"],
    [6834,"2022-05-11T20:33:00","13,14","57,84"],
    [6835,"2022-05-11T20:34:59","13,9","49,07"],
    [6836,"2022-05-11T20:35:04","16,58","52,3"],
    [6837,"2022-05-11T20:37:01","12,32","72,52"],
    [6838,"2022-05-11T20:37:04","9,8","64,43"],
    [6839,"2022-05-11T20:38:57","10,12","59,98"],
    [6840,"2022-05-11T20:39:05","11,37","62,33"],
    [6841,"2022-05-11T20:41:03","10,33","62,33"],
    [6842,"2022-05-11T20:41:07","10,92","61,56"],
    [6843,"2022-05-11T20:43:06","12,9","55,98"],
    [6844,"2022-05-11T20:43:10","12,09","43,39"],
    [6845,"2022-05-11T20:45:06","15,56","53,01"],
    [6846,"2022-05-11T20:45:10","13,15","60,65"],
    [6847,"2022-05-11T20:47:10","12,07","60,68"],
    [6848,"2022-05-11T20:47:13","13,01","78,7"],
    [6849,"2022-05-11T20:49:13","15,15","48,36"],
    [6850,"2022-05-11T20:49:18","15,88","55,23"],
    [6851,"2022-05-11T20:51:15","15,48","55,23"],
    [6852,"2022-05-11T20:51:19","12,91","55,49"],
    [6853,"2022-05-11T20:53:19","12,84","68,23"],
    [6854,"2022-05-11T20:53:22","15,23","60,67"],
    [6855,"2022-05-11T20:55:21","14,05","51,09"],
    [6856,"2022-05-11T20:55:25","13,4","59,98"],
    [6857,"2022-05-11T20:57:22","12,98","49,1"],
    [6858,"2022-05-11T20:57:28","13,52","49,1"],
    [6859,"2022-05-11T20:59:27","14,76","59,42"],
    [6860,"2022-05-11T20:59:32","14,22","63,56"],
    [6861,"2022-05-11T20:59:57","12,82","64,4"],
    [6862,"2022-05-11T21:01:30","14,71","64,4"],
    [6863,"2022-05-11T21:01:36","12,88","68,27"],
    [6864,"2022-05-11T21:03:39","12,85","58,45"],
    [6865,"2022-05-11T21:04:15","12,74","53,44"],
    [6866,"2022-05-11T21:06:12","11,44","65,47"],
    [6867,"2022-05-11T21:06:18","10,81","63,66"],
    [6868,"2022-05-11T21:07:52","12,59","66,93"],
    [6869,"2022-05-11T21:08:25","15,17","49,77"],
    [6870,"2022-05-11T21:09:55","12,38","60,29"],
    [6871,"2022-05-11T21:10:25","12,94","70,97"],
    [6872,"2022-05-11T21:12:23","13,18","64,84"],
    [6873,"2022-05-11T21:12:28","11,75","60,57"],
    [6874,"2022-05-11T21:14:26","11,74","48,22"],
    [6875,"2022-05-11T21:14:31","10","71,79"],
    [6876,"2022-05-11T21:15:58","15,41","52,05"],
    [6877,"2022-05-11T21:16:32","17,05","55,75"],
    [6878,"2022-05-11T21:18:29","12,44","56,44"],
    [6879,"2022-05-11T21:18:34","13,39","74,37"],
    [6880,"2022-05-11T21:20:34","10,97","57,55"],
    [6881,"2022-05-11T21:20:37","7,73","78,25"],
    [6882,"2022-05-11T21:22:36","11,13","59,35"],
    [6883,"2022-05-11T21:22:39","10,75","62,23"],
    [6884,"2022-05-11T21:24:38","12,28","66,54"],
    [6885,"2022-05-11T21:24:41","13,64","65,65"],
    [6886,"2022-05-11T21:26:17","15,29","71,16"],
    [6887,"2022-05-11T21:26:47","9,01","71,89"],
    [6888,"2022-05-11T21:28:43","12,37","58,45"],
    [6889,"2022-05-11T21:28:48","12,04","49,7"],
    [6890,"2022-05-11T21:30:48","17,04","64,52"],
    [6891,"2022-05-11T21:30:54","16,89","65,1"],
    [6892,"2022-05-11T21:32:53","13,8","56,74"],
    [6893,"2022-05-11T21:32:57","14,73","73,93"],
    [6894,"2022-05-11T21:34:54","11,93","65,28"],
    [6895,"2022-05-11T21:35:00","12,67","63,55"],
    [6896,"2022-05-11T21:36:57","11,65","70,15"],
    [6897,"2022-05-11T21:37:01","10,75","68,86"],
    [6898,"2022-05-11T21:38:58","13,78","52,45"],
    [6899,"2022-05-11T21:39:03","14,77","43,96"],
    [6900,"2022-05-11T21:41:03","13,24","59,28"],
    [6901,"2022-05-11T21:41:06","12,77","58,38"],
    [6902,"2022-05-11T21:42:34","13,63","60,09"],
    [6903,"2022-05-11T21:43:07","10,89","46,06"],
    [6904,"2022-05-11T21:44:33","12,05","44,16"],
    [6905,"2022-05-11T21:45:08","14,95","60,7"],
    [6906,"2022-05-11T21:47:05","14,99","54,45"],
    [6907,"2022-05-11T21:47:10","12,63","62,73"],
    [6908,"2022-05-11T21:49:09","13,55","57,16"],
    [6909,"2022-05-11T21:49:12","14,94","63,9"],
    [6910,"2022-05-11T21:51:08","15,88","54,46"],
    [6911,"2022-05-11T21:51:13","15,33","45,91"],
    [6912,"2022-05-11T21:53:10","12,63","55,59"],
    [6913,"2022-05-11T21:53:14","10,78","50,86"],
    [6914,"2022-05-11T21:55:14","14,8","56,74"],
    [6915,"2022-05-11T21:55:17","13,9","54,93"],
    [6916,"2022-05-11T21:57:16","11,06","63,71"],
    [6917,"2022-05-11T21:57:20","15,05","48,13"],
    [6918,"2022-05-11T21:59:20","14,33","46,3"],
    [6919,"2022-05-11T21:59:30","13,8","51,26"],
    [6920,"2022-05-11T22:01:29","12,58","62,93"],
    [6921,"2022-05-11T22:01:32","10,88","63,54"],
    [6922,"2022-05-11T22:03:35","10,86","59"],
    [6923,"2022-05-11T22:03:41","11,13","59"],
    [6924,"2022-05-11T22:05:37","18,07","62,48"],
    [6925,"2022-05-11T22:05:42","15,86","62,48"],
    [6926,"2022-05-11T22:07:39","15,57","59,66"],
    [6927,"2022-05-11T22:07:44","13,64","59,66"],
    [6928,"2022-05-11T22:09:43","13,67","52,76"],
    [6929,"2022-05-11T22:09:46","15,13","52,76"],
    [6930,"2022-05-11T22:11:43","14,29","52,92"],
    [6931,"2022-05-11T22:11:48","14,92","56,11"],
    [6932,"2022-05-11T22:13:45","10,24","57,05"],
    [6933,"2022-05-11T22:13:48","11,7","60,53"],
    [6934,"2022-05-11T22:15:48","11,62","63,92"],
    [6935,"2022-05-11T22:15:53","14,72","66,43"],
    [6936,"2022-05-11T22:17:52","14,53","46,89"],
    [6937,"2022-05-11T22:17:55","15,3","43,14"],
    [6938,"2022-05-11T22:19:53","11,04","50,44"],
    [6939,"2022-05-11T22:19:58","12,09","55,35"],
    [6940,"2022-05-11T22:21:58","12,05","47,33"],
    [6941,"2022-05-11T22:22:30","13,82","47,33"],
    [6942,"2022-05-11T22:24:29","13,92","58,55"],
    [6943,"2022-05-11T22:24:35","13,33","58,55"],
    [6944,"2022-05-11T22:26:34","12,84","64,41"],
    [6945,"2022-05-11T22:26:49","13,84","64,41"],
    [6946,"2022-05-11T22:28:38","17,3","55,82"],
    [6947,"2022-05-11T22:28:50","15,28","55,82"],
    [6948,"2022-05-11T22:30:37","16,6","50,42"],
    [6949,"2022-05-11T22:30:50","14,46","52,44"],
    [6950,"2022-05-11T22:32:50","14,89","58,16"],
    [6951,"2022-05-11T22:32:54","16,59","62,17"],
    [6952,"2022-05-11T22:34:51","16,39","63,37"],
    [6953,"2022-05-11T22:34:55","15,97","51,06"],
    [6954,"2022-05-11T22:36:53","13,66","43,01"],
    [6955,"2022-05-11T22:36:57","14,73","61,16"],
    [6956,"2022-05-11T22:38:46","16,39","50,93"],
    [6957,"2022-05-11T22:38:59","13,51","53,94"],
    [6958,"2022-05-11T22:40:58","14,29","63,35"],
    [6959,"2022-05-11T22:41:01","15,25","73,35"],
    [6960,"2022-05-11T22:42:59","12,68","62,25"],
    [6961,"2022-05-11T22:43:02","12,47","56,54"],
    [6962,"2022-05-11T22:44:59","14,29","55,89"],
    [6963,"2022-05-11T22:45:05","13,72","49,75"],
    [6964,"2022-05-11T22:47:03","14,69","44,61"],
    [6965,"2022-05-11T22:47:07","14,99","45,55"],
    [6966,"2022-05-11T22:49:04","14,49","57,82"],
    [6967,"2022-05-11T22:49:08","13,26","67,1"],
    [6968,"2022-05-11T22:51:07","16,06","67,07"],
    [6969,"2022-05-11T22:51:10","14,2","63,18"],
    [6970,"2022-05-11T22:53:06","14,32","63,18"],
    [6971,"2022-05-11T22:53:10","13,46","63,13"],
    [6972,"2022-05-11T22:55:09","16,92","49,99"],
    [6973,"2022-05-11T22:55:12","17,74","63,15"],
    [6974,"2022-05-11T22:57:11","17,07","58,36"],
    [6975,"2022-05-11T22:57:16","15,02","50,85"],
    [6976,"2022-05-11T22:59:15","13,9","45,77"],
    [6977,"2022-05-11T22:59:21","13,07","44,8"],
    [6978,"2022-05-11T23:01:21","13,21","37,49"],
    [6979,"2022-05-11T23:01:24","12","64,49"],
    [6980,"2022-05-11T23:03:23","12,22","58,45"],
    [6981,"2022-05-11T23:03:26","13,46","58,45"],
    [6982,"2022-05-11T23:05:21","12,81","46,84"],
    [6983,"2022-05-11T23:05:42","12,41","46,84"],
    [6984,"2022-05-11T23:07:25","19,47","55,7"],
    [6985,"2022-05-11T23:07:51","13,92","55,7"],
    [6986,"2022-05-11T23:09:27","12,5","57,64"],
    [6987,"2022-05-11T23:09:52","10,78","57,64"],
    [6988,"2022-05-11T23:11:51","14,57","46,52"],
    [6989,"2022-05-11T23:11:54","13,06","46,52"],
    [6990,"2022-05-11T23:13:52","15,36","64,05"],
    [6991,"2022-05-11T23:13:55","15,77","64,05"],
    [6992,"2022-05-11T23:15:24","12,9","62,5"],
    [6993,"2022-05-11T23:15:57","13,59","62,5"],
    [6994,"2022-05-11T23:17:28","15,47","48,7"],
    [6995,"2022-05-11T23:17:58","13,32","48,7"],
    [6996,"2022-05-11T23:20:02","13,26","68,39"],
    [6997,"2022-05-11T23:20:05","11,48","68,39"],
    [6998,"2022-05-11T23:21:59","11,99","45,8"],
    [6999,"2022-05-11T23:22:05","11,16","45,8"],
    [7000,"2022-05-11T23:24:04","11,78","47,86"],
    [7001,"2022-05-11T23:24:07","11,8","47,86"],
    [7002,"2022-05-11T23:26:04","13,08","45,17"],
    [7003,"2022-05-11T23:26:09","12,39","45,17"],
    [7004,"2022-05-11T23:27:33","12,36","48,11"],
    [7005,"2022-05-11T23:28:09","16,38","48,11"],
    [7006,"2022-05-11T23:30:06","10,73","56,72"],
    [7007,"2022-05-11T23:30:12","7,26","56,72"],
    [7008,"2022-05-11T23:32:07","15,28","47,5"],
    [7009,"2022-05-11T23:32:12","12,78","47,5"],
    [7010,"2022-05-11T23:34:12","15,62","45,77"],
    [7011,"2022-05-11T23:34:15","13,58","45,77"],
    [7012,"2022-05-11T23:36:15","11,12","47,72"],
    [7013,"2022-05-11T23:36:18","12,48","47,72"],
    [7014,"2022-05-11T23:38:13","10,56","55,2"],
    [7015,"2022-05-11T23:38:20","12,69","55,2"],
    [7016,"2022-05-11T23:40:17","12,48","45,05"],
    [7017,"2022-05-11T23:40:22","9,82","45,05"],
    [7018,"2022-05-11T23:42:19","12,01","67,07"],
    [7019,"2022-05-11T23:42:22","10,79","67,07"],
    [7020,"2022-05-11T23:44:18","15,43","46,24"],
    [7021,"2022-05-11T23:44:24","16,08","46,24"],
    [7022,"2022-05-11T23:46:21","9,2","44,18"],
    [7023,"2022-05-11T23:46:25","12,93","44,18"],
    [7024,"2022-05-11T23:48:20","12,05","55,55"],
    [7025,"2022-05-11T23:48:26","9,94","55,55"],
    [7026,"2022-05-11T23:50:21","12,64","51,08"],
    [7027,"2022-05-11T23:50:28","10,22","51,08"],
    [7028,"2022-05-11T23:52:27","11,71","49,7"],
    [7029,"2022-05-11T23:52:31","12,57","49,7"],
    [7030,"2022-05-11T23:54:29","12,64","61,27"],
    [7031,"2022-05-11T23:54:32","14,9","61,27"],
    [7032,"2022-05-11T23:56:31","11,83","74,72"],
    [7033,"2022-05-11T23:56:35","12,78","74,72"],
    [7034,"2022-05-11T23:58:31","10,92","50,02"],
    [7035,"2022-05-11T23:58:35","10,79","50,02"],
    [7036,"2022-06-11T00:00:35","11,26","51,13"],
    [7037,"2022-06-11T00:00:40","12,29","51,13"],
    [7038,"2022-06-11T00:02:37","16,62","47,62"],
    [7039,"2022-06-11T00:02:42","14,67","47,62"],
    [7040,"2022-06-11T00:04:41","10,5","51,67"],
    [7041,"2022-06-11T00:04:44","9,52","51,67"],
    [7042,"2022-06-11T00:06:40","12,71","50,15"],
    [7043,"2022-06-11T00:06:44","12,22","50,15"],
    [7044,"2022-06-11T00:08:42","12,86","56,3"],
    [7045,"2022-06-11T00:08:45","13,57","56,3"],
    [7046,"2022-06-11T00:10:43","11,45","56,78"],
    [7047,"2022-06-11T00:10:50","12,46","67,03"],
    [7048,"2022-06-11T00:12:48","12,09","57,94"],
    [7049,"2022-06-11T00:12:51","12,2","61,68"],
    [7050,"2022-06-11T00:14:49","12,09","68,62"],
    [7051,"2022-06-11T00:14:55","11,24","56,66"],
    [7052,"2022-06-11T00:16:50","13,65","59,14"],
    [7053,"2022-06-11T00:16:56","14,27","68,05"],
    [7054,"2022-06-11T00:18:53","10,7","57,55"],
    [7055,"2022-06-11T00:18:56","12,67","49,39"],
    [7056,"2022-06-11T00:20:55","10,54","65,44"],
    [7057,"2022-06-11T00:20:58","10,3","59,27"],
    [7058,"2022-06-11T00:22:56","10,05","63,84"],
    [7059,"2022-06-11T00:23:02","11,27","67,99"],
    [7060,"2022-06-11T00:25:01","10,54","67,55"],
    [7061,"2022-06-11T00:25:10","10,78","63,52"],
    [7062,"2022-06-11T00:27:08","14,11","53,8"],
    [7063,"2022-06-11T00:27:19","11,18","54,65"],
    [7064,"2022-06-11T00:29:16","11,26","57,63"],
    [7065,"2022-06-11T00:29:19","11,71","64,96"],
    [7066,"2022-06-11T00:31:11","14,58","49"],
    [7067,"2022-06-11T00:31:21","15,5","57,73"],
    [7068,"2022-06-11T00:33:12","9,03","67,23"],
    [7069,"2022-06-11T00:33:22","10,58","51,37"],
    [7070,"2022-06-11T00:35:20","11,42","50,31"],
    [7071,"2022-06-11T00:35:24","10,71","63,46"],
    [7072,"2022-06-11T00:37:22","15,04","48,15"],
    [7073,"2022-06-11T00:37:27","15,38","49,07"],
    [7074,"2022-06-11T00:39:24","11,68","41,33"],
    [7075,"2022-06-11T00:39:28","10,81","47,92"],
    [7076,"2022-06-11T00:41:27","14,48","62,13"],
    [7077,"2022-06-11T00:41:30","13,32","50,2"],
    [7078,"2022-06-11T00:43:30","13,33","67,25"],
    [7079,"2022-06-11T00:43:33","10,45","67,25"],
    [7080,"2022-06-11T00:45:33","17,74","57,9"],
    [7081,"2022-06-11T00:45:36","17,25","57,9"],
    [7082,"2022-06-11T00:47:35","11,7","41,88"],
    [7083,"2022-06-11T00:48:04","14,48","41,88"],
    [7084,"2022-06-11T00:49:37","14,01","45,07"],
    [7085,"2022-06-11T00:50:08","10,99","45,07"],
    [7086,"2022-06-11T00:52:05","11,97","60,17"],
    [7087,"2022-06-11T00:52:11","11,44","60,17"],
    [7088,"2022-06-11T00:54:11","9,43","69,64"],
    [7089,"2022-06-11T00:54:15","12,1","69,64"],
    [7090,"2022-06-11T00:56:14","9,08","71,64"],
    [7091,"2022-06-11T00:56:21","14,22","71,64"],
    [7092,"2022-06-11T00:58:18","12,76","54,04"],
    [7093,"2022-06-11T00:58:21","11,46","54,04"],
    [7094,"2022-06-11T01:00:19","13,78","58,04"],
    [7095,"2022-06-11T01:00:25","14,35","58,04"],
    [7096,"2022-06-11T01:02:24","11,78","50,71"],
    [7097,"2022-06-11T01:02:29","8,65","50,71"],
    [7098,"2022-06-11T01:04:25","8,76","55,35"],
    [7099,"2022-06-11T01:04:31","9,1","55,35"],
    [7100,"2022-06-11T01:06:27","13,99","60,7"],
    [7101,"2022-06-11T01:06:35","13,19","60,7"],
    [7102,"2022-06-11T01:08:34","10,83","53,38"],
    [7103,"2022-06-11T01:08:37","10,39","53,38"],
    [7104,"2022-06-11T01:10:36","10,75","63,1"],
    [7105,"2022-06-11T01:10:39","11,8","63,1"],
    [7106,"2022-06-11T01:12:37","11,41","60,13"],
    [7107,"2022-06-11T01:12:40","12,48","60,13"],
    [7108,"2022-06-11T01:14:36","13,19","70,85"],
    [7109,"2022-06-11T01:14:41","12,88","70,85"],
    [7110,"2022-06-11T01:16:37","11,26","56,27"],
    [7111,"2022-06-11T01:16:42","13,42","56,27"],
    [7112,"2022-06-11T01:18:42","10,58","57,99"],
    [7113,"2022-06-11T01:18:48","14,5","57,99"],
    [7114,"2022-06-11T01:20:46","9,52","62,83"],
    [7115,"2022-06-11T01:20:50","11,28","62,83"],
    [7116,"2022-06-11T01:22:49","8,56","55,3"],
    [7117,"2022-06-11T01:22:53","7,52","55,3"],
    [7118,"2022-06-11T01:24:48","13,97","60,43"],
    [7119,"2022-06-11T01:24:57","14,47","60,43"],
    [7120,"2022-06-11T01:26:56","11,22","56,76"],
    [7121,"2022-06-11T01:27:41","10,55","56,76"],
    [7122,"2022-06-11T01:29:35","11,32","62,37"],
    [7123,"2022-06-11T01:29:42","12,47","62,37"],
    [7124,"2022-06-11T01:31:39","9,64","44,14"],
    [7125,"2022-06-11T01:31:43","9,92","44,14"],
    [7126,"2022-06-11T01:33:17","8,62","50,87"],
    [7127,"2022-06-11T01:33:44","12,03","50,87"],
    [7128,"2022-06-11T01:35:17","11,61","55,41"],
    [7129,"2022-06-11T01:35:48","12,25","55,41"],
    [7130,"2022-06-11T01:37:47","9,8","52,42"],
    [7131,"2022-06-11T01:37:52","11,25","52,42"],
    [7132,"2022-06-11T01:39:48","12,06","48,43"],
    [7133,"2022-06-11T01:39:54","12,69","48,43"],
    [7134,"2022-06-11T01:41:53","10,73","56,94"],
    [7135,"2022-06-11T01:41:56","9,84","56,94"],
    [7136,"2022-06-11T01:43:31","11,36","47,76"],
    [7137,"2022-06-11T01:43:59","10,61","47,76"],
    [7138,"2022-06-11T01:45:55","11,54","60,34"],
    [7139,"2022-06-11T01:46:00","11,13","60,34"],
    [7140,"2022-06-11T01:48:08","11,22","57,42"],
    [7141,"2022-06-11T01:48:12","11,48","57,42"],
    [7142,"2022-06-11T01:50:12","11,9","54,03"],
    [7143,"2022-06-11T01:50:15","12,32","54,03"],
    [7144,"2022-06-11T01:52:14","8,62","49,63"],
    [7145,"2022-06-11T01:52:19","11,21","49,63"],
    [7146,"2022-06-11T01:54:17","8,84","39,12"],
    [7147,"2022-06-11T01:54:24","10,13","39,12"],
    [7148,"2022-06-11T01:56:21","7,32","52,24"],
    [7149,"2022-06-11T01:56:28","9,75","52,24"],
    [7150,"2022-06-11T01:58:26","8,31","57,78"],
    [7151,"2022-06-11T01:58:38","9,14","57,78"],
    [7152,"2022-06-11T02:00:31","11,42","50,49"],
    [7153,"2022-06-11T02:00:40","12,26","50,49"],
    [7154,"2022-06-11T02:02:29","9,08","52,56"],
    [7155,"2022-06-11T02:02:41","12,1","52,56"],
    [7156,"2022-06-11T02:04:39","8,83","55,88"],
    [7157,"2022-06-11T02:04:42","9,63","55,88"],
    [7158,"2022-06-11T02:06:38","9,49","60,5"],
    [7159,"2022-06-11T02:06:43","9,42","60,5"],
    [7160,"2022-06-11T02:08:42","7,98","54,92"],
    [7161,"2022-06-11T02:08:45","8,34","54,92"],
    [7162,"2022-06-11T02:10:38","10,49","62,96"],
    [7163,"2022-06-11T02:10:46","9,4","62,96"],
    [7164,"2022-06-11T02:12:42","9,37","56,44"],
    [7165,"2022-06-11T02:12:52","11,16","56,44"],
    [7166,"2022-06-11T02:14:44","10,75","60,91"],
    [7167,"2022-06-11T02:14:55","9,95","60,91"],
    [7168,"2022-06-11T02:16:55","10,65","50,48"],
    [7169,"2022-06-11T02:17:30","13,44","50,48"],
    [7170,"2022-06-11T02:19:28","10,26","61,6"],
    [7171,"2022-06-11T02:19:32","8,81","61,6"],
    [7172,"2022-06-11T02:21:28","10,49","49,68"],
    [7173,"2022-06-11T02:21:32","11,45","49,68"],
    [7174,"2022-06-11T02:23:27","9,73","62,4"],
    [7175,"2022-06-11T02:23:32","10,07","62,4"],
    [7176,"2022-06-11T02:25:32","12,43","50,69"],
    [7177,"2022-06-11T02:25:36","14,64","50,69"],
    [7178,"2022-06-11T02:27:32","11,58","64,67"],
    [7179,"2022-06-11T02:27:36","9,49","64,67"],
    [7180,"2022-06-11T02:29:35","9,82","74,02"],
    [7181,"2022-06-11T02:29:38","9,2","74,02"],
    [7182,"2022-06-11T02:30:59","11,13","57,08"],
    [7183,"2022-06-11T02:31:42","9,02","57,08"],
    [7184,"2022-06-11T02:33:40","13,11","62,66"],
    [7185,"2022-06-11T02:33:45","9,33","62,66"],
    [7186,"2022-06-11T02:35:45","13,02","54,9"],
    [7187,"2022-06-11T02:35:49","12,19","54,9"],
    [7188,"2022-06-11T02:37:47","11,1","61,55"],
    [7189,"2022-06-11T02:37:50","12,35","61,55"],
    [7190,"2022-06-11T02:39:46","9,24","65,95"],
    [7191,"2022-06-11T02:39:50","10,3","65,95"],
    [7192,"2022-06-11T02:41:50","8,21","73,04"],
    [7193,"2022-06-11T02:41:53","9,89","73,04"],
    [7194,"2022-06-11T02:43:50","11,51","70,44"],
    [7195,"2022-06-11T02:43:53","11,96","70,44"],
    [7196,"2022-06-11T02:45:51","10,06","57,39"],
    [7197,"2022-06-11T02:45:57","9,89","57,39"],
    [7198,"2022-06-11T02:47:51","11,34","56,06"],
    [7199,"2022-06-11T02:47:59","15,86","56,06"],
    [7200,"2022-06-11T02:49:55","9,28","69,17"],
    [7201,"2022-06-11T02:50:02","9,78","69,17"],
    [7202,"2022-06-11T02:51:59","6,29","54,53"],
    [7203,"2022-06-11T02:52:05","7,28","54,53"],
    [7204,"2022-06-11T02:54:02","11,49","72,58"],
    [7205,"2022-06-11T02:54:07","10,59","72,58"],
    [7206,"2022-06-11T02:56:06","8,29","68,26"],
    [7207,"2022-06-11T02:56:09","9,86","68,26"],
    [7208,"2022-06-11T02:58:08","9,69","49,28"],
    [7209,"2022-06-11T02:58:16","8,36","49,28"],
    [7210,"2022-06-11T03:00:10","10,53","43,24"],
    [7211,"2022-06-11T03:00:17","12,71","43,24"],
    [7212,"2022-06-11T03:02:11","10","58,76"],
    [7213,"2022-06-11T03:02:24","10,2","58,76"],
    [7214,"2022-06-11T03:04:19","11,32","55,01"],
    [7215,"2022-06-11T03:04:25","11,36","55,01"],
    [7216,"2022-06-11T03:06:21","9,1","63,37"],
    [7217,"2022-06-11T03:06:25","12,73","63,37"],
    [7218,"2022-06-11T03:08:24","10,15","48,46"],
    [7219,"2022-06-11T03:08:30","12,12","48,46"],
    [7220,"2022-06-11T03:10:13","13,35","59,06"],
    [7221,"2022-06-11T03:10:31","10,69","59,06"],
    [7222,"2022-06-11T03:12:30","11,61","69,68"],
    [7223,"2022-06-11T03:12:33","12,26","69,68"],
    [7224,"2022-06-11T03:14:31","10,96","52,79"],
    [7225,"2022-06-11T03:15:06","12,1","52,79"],
    [7226,"2022-06-11T03:17:04","11,63","60,62"],
    [7227,"2022-06-11T03:17:07","11,25","60,62"],
    [7228,"2022-06-11T03:19:03","10,22","63"],
    [7229,"2022-06-11T03:19:09","9,94","63"],
    [7230,"2022-06-11T03:21:09","9,74","54,16"],
    [7231,"2022-06-11T03:21:12","8,58","54,16"],
    [7232,"2022-06-11T03:23:10","10,45","59,21"],
    [7233,"2022-06-11T03:23:13","9,68","59,21"],
    [7234,"2022-06-11T03:25:12","9,07","55,44"],
    [7235,"2022-06-11T03:25:15","8,99","55,44"],
    [7236,"2022-06-11T03:27:09","10,2","67,47"],
    [7237,"2022-06-11T03:27:15","12,74","67,47"],
    [7238,"2022-06-11T03:29:10","8,79","54,18"],
    [7239,"2022-06-11T03:29:15","9,72","54,18"],
    [7240,"2022-06-11T03:31:14","11,68","58,38"],
    [7241,"2022-06-11T03:31:18","11,2","58,38"],
    [7242,"2022-06-11T03:33:14","11,82","61,31"],
    [7243,"2022-06-11T03:33:19","12,2","61,31"],
    [7244,"2022-06-11T03:35:16","11,3","64,43"],
    [7245,"2022-06-11T03:35:21","12,66","64,43"],
    [7246,"2022-06-11T03:37:19","10,13","59,22"],
    [7247,"2022-06-11T03:37:22","8,93","59,22"],
    [7248,"2022-06-11T03:38:47","12,7","48,15"],
    [7249,"2022-06-11T03:39:26","9,9","48,15"],
    [7250,"2022-06-11T03:41:29","9,88","53,05"],
    [7251,"2022-06-11T03:41:33","9,2","53,05"],
    [7252,"2022-06-11T03:43:31","8,75","55,6"],
    [7253,"2022-06-11T03:43:41","9,43","55,6"],
    [7254,"2022-06-11T03:45:33","11,56","49,15"],
    [7255,"2022-06-11T03:45:42","11,61","49,15"],
    [7256,"2022-06-11T03:47:42","11,73","51,9"],
    [7257,"2022-06-11T03:47:47","14,15","51,9"],
    [7258,"2022-06-11T03:49:44","11,12","57,55"],
    [7259,"2022-06-11T03:49:48","10,67","57,55"],
    [7260,"2022-06-11T03:51:45","10,84","54,99"],
    [7261,"2022-06-11T03:51:48","10,52","54,99"],
    [7262,"2022-06-11T03:53:46","10,62","62,7"],
    [7263,"2022-06-11T03:53:50","13,82","62,7"],
    [7264,"2022-06-11T03:55:44","13,18","59,87"],
    [7265,"2022-06-11T03:55:51","13,04","59,87"],
    [7266,"2022-06-11T03:57:44","10,53","48,58"],
    [7267,"2022-06-11T03:57:51","10,31","48,58"],
    [7268,"2022-06-11T03:59:43","12,48","60,93"],
    [7269,"2022-06-11T03:59:55","12,71","60,93"],
    [7270,"2022-06-11T04:01:45","9,79","65,62"],
    [7271,"2022-06-11T04:01:58","10,44","65,62"],
    [7272,"2022-06-11T04:03:57","11,17","56,37"],
    [7273,"2022-06-11T04:04:02","10,26","56,37"],
    [7274,"2022-06-11T04:05:59","9,52","67,03"],
    [7275,"2022-06-11T04:06:04","9,99","67,03"],
    [7276,"2022-06-11T04:08:00","9,68","64,14"],
    [7277,"2022-06-11T04:08:05","10,55","64,14"],
    [7278,"2022-06-11T04:10:02","9,84","60,83"],
    [7279,"2022-06-11T04:10:06","11,77","60,83"],
    [7280,"2022-06-11T04:12:04","11,06","70,23"],
    [7281,"2022-06-11T04:12:07","11,16","70,23"],
    [7282,"2022-06-11T04:14:05","13,36","51,86"],
    [7283,"2022-06-11T04:14:08","13","51,86"],
    [7284,"2022-06-11T04:16:07","16,12","55,48"],
    [7285,"2022-06-11T04:16:13","13,49","55,48"],
    [7286,"2022-06-11T04:18:07","11,48","65,08"],
    [7287,"2022-06-11T04:18:13","12,31","65,08"],
    [7288,"2022-06-11T04:20:11","10,31","60,05"],
    [7289,"2022-06-11T04:20:14","9,85","60,05"],
    [7290,"2022-06-11T04:22:12","8,47","64,17"],
    [7291,"2022-06-11T04:22:17","9,17","64,17"],
    [7292,"2022-06-11T04:24:14","15,53","68,78"],
    [7293,"2022-06-11T04:24:19","13,19","68,78"],
    [7294,"2022-06-11T04:26:16","9,22","64,67"],
    [7295,"2022-06-11T04:27:05","9,42","64,67"],
    [7296,"2022-06-11T04:29:00","10,47","63,45"],
    [7297,"2022-06-11T04:29:07","13,87","63,45"],
    [7298,"2022-06-11T04:31:03","10,59","49,35"],
    [7299,"2022-06-11T04:31:09","12,28","49,35"],
    [7300,"2022-06-11T04:33:09","12,76","81,43"],
    [7301,"2022-06-11T04:33:15","12,38","81,43"],
    [7302,"2022-06-11T04:35:10","12,61","56,63"],
    [7303,"2022-06-11T04:35:18","16,31","56,63"],
    [7304,"2022-06-11T04:37:17","13,45","64,59"],
    [7305,"2022-06-11T04:37:20","12,23","64,59"],
    [7306,"2022-06-11T04:39:19","11,71","65,7"],
    [7307,"2022-06-11T04:39:22","12,04","65,7"],
    [7308,"2022-06-11T04:41:21","10,73","57,6"],
    [7309,"2022-06-11T04:41:24","10,51","57,6"],
    [7310,"2022-06-11T04:43:16","11,44","75,37"],
    [7311,"2022-06-11T04:43:24","10,17","75,37"],
    [7312,"2022-06-11T04:45:24","10,1","60,73"],
    [7313,"2022-06-11T04:45:27","10,42","60,73"],
    [7314,"2022-06-11T04:47:21","10,24","59,49"],
    [7315,"2022-06-11T04:47:33","10,53","59,49"],
    [7316,"2022-06-11T04:49:32","13,61","57,21"],
    [7317,"2022-06-11T04:49:38","12,79","57,21"],
    [7318,"2022-06-11T04:51:37","10,45","67,99"],
    [7319,"2022-06-11T04:51:41","11,1","67,99"],
    [7320,"2022-06-11T04:53:38","15,47","66,79"],
    [7321,"2022-06-11T04:53:41","15,34","66,79"],
    [7322,"2022-06-11T04:55:39","9,57","71,69"],
    [7323,"2022-06-11T04:55:42","9,77","71,69"],
    [7324,"2022-06-11T04:57:40","10,67","65,59"],
    [7325,"2022-06-11T04:57:43","10,86","65,59"],
    [7326,"2022-06-11T04:59:42","10,85","59,53"],
    [7327,"2022-06-11T04:59:46","13,48","59,53"],
    [7328,"2022-06-11T05:01:44","13,46","55,46"],
    [7329,"2022-06-11T05:01:47","14,09","55,46"],
    [7330,"2022-06-11T05:03:45","11","47,13"],
    [7331,"2022-06-11T05:03:48","12,96","47,13"],
    [7332,"2022-06-11T05:05:44","9,29","62,53"],
    [7333,"2022-06-11T05:05:48","8,75","62,53"],
    [7334,"2022-06-11T05:07:44","9,4","69,42"],
    [7335,"2022-06-11T05:07:51","9,41","69,42"],
    [7336,"2022-06-11T05:09:48","11,03","71,44"],
    [7337,"2022-06-11T05:09:53","10,49","71,44"],
    [7338,"2022-06-11T05:11:47","11,26","43,52"],
    [7339,"2022-06-11T05:11:55","10,26","43,52"],
    [7340,"2022-06-11T05:13:53","10,9","56,35"],
    [7341,"2022-06-11T05:14:00","10,07","56,35"],
    [7342,"2022-06-11T05:15:59","11,87","52,36"],
    [7343,"2022-06-11T05:16:04","11,77","52,36"],
    [7344,"2022-06-11T05:18:04","10,11","65,35"],
    [7345,"2022-06-11T05:18:09","8,83","65,35"],
    [7346,"2022-06-11T05:20:05","9,33","72,81"],
    [7347,"2022-06-11T05:20:10","10,14","72,81"],
    [7348,"2022-06-11T05:22:09","9,6","71,57"],
    [7349,"2022-06-11T05:22:14","7,75","71,57"],
    [7350,"2022-06-11T05:24:14","8,13","60,09"],
    [7351,"2022-06-11T05:24:18","10,51","60,09"],
    [7352,"2022-06-11T05:26:20","10,6","55,34"],
    [7353,"2022-06-11T05:26:53","11,49","55,34"],
    [7354,"2022-06-11T05:28:51","10","66,41"],
    [7355,"2022-06-11T05:28:54","9,58","66,41"],
    [7356,"2022-06-11T05:30:53","8,69","57,01"],
    [7357,"2022-06-11T05:30:57","10,11","57,01"],
    [7358,"2022-06-11T05:32:27","7,73","46,41"],
    [7359,"2022-06-11T05:33:07","7,04","46,41"],
    [7360,"2022-06-11T05:35:11","7,13","72,62"],
    [7361,"2022-06-11T05:35:16","10,45","72,62"],
    [7362,"2022-06-11T05:37:13","9,91","48,23"],
    [7363,"2022-06-11T05:37:19","8,92","48,23"],
    [7364,"2022-06-11T05:39:16","10,51","51,66"],
    [7365,"2022-06-11T05:39:20","9,29","51,66"],
    [7366,"2022-06-11T05:41:19","7,27","57,03"],
    [7367,"2022-06-11T05:41:23","8,2","57,03"],
    [7368,"2022-06-11T05:43:22","7,67","48,11"],
    [7369,"2022-06-11T05:43:38","7,35","48,11"],
    [7370,"2022-06-11T05:45:37","7,33","61,04"],
    [7371,"2022-06-11T05:45:40","7,16","61,04"],
    [7372,"2022-06-11T05:47:40","5,39","70,47"],
    [7373,"2022-06-11T05:47:45","6,28","70,47"],
    [7374,"2022-06-11T05:49:39","8,71","51,25"],
    [7375,"2022-06-11T05:49:46","8,87","51,25"],
    [7376,"2022-06-11T05:51:42","8,51","61,17"],
    [7377,"2022-06-11T05:51:49","5,57","61,17"],
    [7378,"2022-06-11T05:53:49","7,15","53,86"],
    [7379,"2022-06-11T05:53:52","8,34","53,86"],
    [7380,"2022-06-11T05:55:52","7,87","52,69"],
    [7381,"2022-06-11T05:55:55","8,7","52,69"],
    [7382,"2022-06-11T05:57:52","12,86","57,5"],
    [7383,"2022-06-11T05:57:55","11,53","57,5"],
    [7384,"2022-06-11T05:59:54","8,23","59,59"],
    [7385,"2022-06-11T06:00:22","9,13","59,59"],
    [7386,"2022-06-11T06:02:21","9,19","53,96"],
    [7387,"2022-06-11T06:02:24","9,26","53,96"],
    [7388,"2022-06-11T06:04:00","7,89","72,73"],
    [7389,"2022-06-11T06:04:30","10,27","72,73"],
    [7390,"2022-06-11T06:06:25","7,53","56,78"],
    [7391,"2022-06-11T06:06:30","7,94","56,78"],
    [7392,"2022-06-11T06:08:07","10,28","30,78"],
    [7393,"2022-06-11T06:08:33","10,27","30,78"],
    [7394,"2022-06-11T06:10:31","7,07","48,21"],
    [7395,"2022-06-11T06:10:35","7,73","48,21"],
    [7396,"2022-06-11T06:12:35","10,17","62,45"],
    [7397,"2022-06-11T06:12:38","10,2","62,45"],
    [7398,"2022-06-11T06:14:08","8,05","46,39"],
    [7399,"2022-06-11T06:14:42","8,59","46,39"],
    [7400,"2022-06-11T06:16:41","7,31","61,5"],
    [7401,"2022-06-11T06:16:48","9,13","61,5"],
    [7402,"2022-06-11T06:18:43","10,16","45,44"],
    [7403,"2022-06-11T06:18:51","9,76","45,44"],
    [7404,"2022-06-11T06:20:50","7,89","56,2"],
    [7405,"2022-06-11T06:20:54","7,29","56,2"],
    [7406,"2022-06-11T06:22:53","8,33","26,88"],
    [7407,"2022-06-11T06:22:56","8,5","26,88"],
    [7408,"2022-06-11T06:24:56","5,45","48,48"],
    [7409,"2022-06-11T06:25:01","6,04","48,48"],
    [7410,"2022-06-11T06:26:57","7,2","53,66"],
    [7411,"2022-06-11T06:27:02","8,78","53,66"],
    [7412,"2022-06-11T06:28:59","7,09","46"],
    [7413,"2022-06-11T06:29:02","5,94","46"],
    [7414,"2022-06-11T06:31:01","7,69","55,98"],
    [7415,"2022-06-11T06:31:04","7,57","55,98"],
    [7416,"2022-06-11T06:33:01","6,26","63,24"],
    [7417,"2022-06-11T06:33:04","6,23","63,24"],
    [7418,"2022-06-11T06:35:02","6,53","25,05"],
    [7419,"2022-06-11T06:35:06","5,56","25,05"],
    [7420,"2022-06-11T06:37:06","7,16","27,81"],
    [7421,"2022-06-11T06:37:09","6,95","27,81"],
    [7422,"2022-06-11T06:39:09","8,75","36,5"],
    [7423,"2022-06-11T06:39:12","9,34","36,5"],
    [7424,"2022-06-11T06:41:12","7,56","56,05"],
    [7425,"2022-06-11T06:41:16","8,02","56,05"],
    [7426,"2022-06-11T06:43:13","7,04","37,29"],
    [7427,"2022-06-11T06:43:16","6,3","37,29"],
    [7428,"2022-06-11T06:45:13","7,31","38,57"],
    [7429,"2022-06-11T06:45:16","7,05","38,57"],
    [7430,"2022-06-11T06:47:16","7,92","33,23"],
    [7431,"2022-06-11T06:47:19","8,43","33,23"],
    [7432,"2022-06-11T06:49:15","6,28","40,13"],
    [7433,"2022-06-11T06:49:21","6,31","40,13"],
    [7434,"2022-06-11T06:51:18","5,27","42,1"],
    [7435,"2022-06-11T06:51:22","5,35","42,1"],
    [7436,"2022-06-11T06:53:21","9,52","38,12"],
    [7437,"2022-06-11T06:53:28","7,5","38,12"],
    [7438,"2022-06-11T06:55:28","9,05","36"],
    [7439,"2022-06-11T06:55:31","8,3","36"],
    [7440,"2022-06-11T06:57:29","6,46","37,55"],
    [7441,"2022-06-11T06:57:33","6,94","37,55"],
    [7442,"2022-06-11T06:59:30","5,57","47,98"],
    [7443,"2022-06-11T06:59:36","7,1","47,98"],
    [7444,"2022-06-11T07:01:35","6,3","44,67"],
    [7445,"2022-06-11T07:02:12","6,59","44,67"],
    [7446,"2022-06-11T07:04:09","7,42","40,31"],
    [7447,"2022-06-11T07:04:15","3,9","40,31"],
    [7448,"2022-06-11T07:06:12","7,11","26,13"],
    [7449,"2022-06-11T07:06:16","8,38","26,13"],
    [7450,"2022-06-11T07:08:14","6,76","17,44"],
    [7451,"2022-06-11T07:08:19","6,79","17,44"],
    [7452,"2022-06-11T07:10:17","7,06","42,64"],
    [7453,"2022-06-11T07:10:23","7,59","42,64"],
    [7454,"2022-06-11T07:12:19","5,91","57,52"],
    [7455,"2022-06-11T07:12:27","5,64","57,52"],
    [7456,"2022-06-11T07:14:19","8,19","41,33"],
    [7457,"2022-06-11T07:14:27","10,24","41,33"],
    [7458,"2022-06-11T07:16:34","10,33","34,75"],
    [7459,"2022-06-11T07:16:37","10,81","34,75"],
    [7460,"2022-06-11T07:18:37","10,23","58,94"],
    [7461,"2022-06-11T07:18:42","9,43","58,94"],
    [7462,"2022-06-11T07:20:39","8,55","34,87"],
    [7463,"2022-06-11T07:20:44","8,07","34,87"],
    [7464,"2022-06-11T07:22:43","8,99","41,35"],
    [7465,"2022-06-11T07:22:47","8,35","41,35"],
    [7466,"2022-06-11T07:24:45","10,04","46,2"],
    [7467,"2022-06-11T07:24:50","11,4","46,2"],
    [7468,"2022-06-11T07:26:47","10,02","52,65"],
    [7469,"2022-06-11T07:27:16","14,09","52,65"],
    [7470,"2022-06-11T07:29:16","11,06","42,75"],
    [7471,"2022-06-11T07:29:19","10,25","42,75"],
    [7472,"2022-06-11T07:31:18","8,26","65,55"],
    [7473,"2022-06-11T07:31:21","6,63","65,55"],
    [7474,"2022-06-11T07:32:54","12,85","48,33"],
    [7475,"2022-06-11T07:33:28","7,73","48,33"],
    [7476,"2022-06-11T07:35:26","12,88","65,11"],
    [7477,"2022-06-11T07:35:29","14,11","65,11"],
    [7478,"2022-06-11T07:37:27","9,59","61,1"],
    [7479,"2022-06-11T07:37:31","10,6","61,1"],
    [7480,"2022-06-11T07:39:29","12,29","66,65"],
    [7481,"2022-06-11T07:39:32","12,06","66,65"],
    [7482,"2022-06-11T07:41:32","8,89","58,71"],
    [7483,"2022-06-11T07:41:37","8,49","58,71"],
    [7484,"2022-06-11T07:43:33","9,99","53,05"],
    [7485,"2022-06-11T07:43:38","10,5","53,05"],
    [7486,"2022-06-11T07:45:37","13","68,8"],
    [7487,"2022-06-11T07:45:40","13,16","68,8"],
    [7488,"2022-06-11T07:47:38","9,75","53,35"],
    [7489,"2022-06-11T07:47:41","9,27","53,35"],
    [7490,"2022-06-11T07:49:40","11,8","50,23"],
    [7491,"2022-06-11T07:49:47","10,2","50,23"],
    [7492,"2022-06-11T07:51:45","11,61","52,46"],
    [7493,"2022-06-11T07:51:51","11,26","52,46"],
    [7494,"2022-06-11T07:53:48","13,37","49,59"],
    [7495,"2022-06-11T07:53:55","13,41","49,59"],
    [7496,"2022-06-11T07:55:48","13,56","45,77"],
    [7497,"2022-06-11T07:55:55","10,58","45,77"],
    [7498,"2022-06-11T07:57:51","17,2","72,6"],
    [7499,"2022-06-11T07:57:58","15,34","72,6"],
    [7500,"2022-06-11T07:59:50","16,26","89,19"],
    [7501,"2022-06-11T07:59:59","14,69","89,19"],
    [7502,"2022-06-11T08:01:57","14,44","78,24"],
    [7503,"2022-06-11T08:02:00","17,17","78,24"],
    [7504,"2022-06-11T08:03:52","14,04","82,45"],
    [7505,"2022-06-11T08:04:03","10,87","82,45"],
    [7506,"2022-06-11T08:05:57","12,18","68,21"],
    [7507,"2022-06-11T08:06:03","11,59","68,21"],
    [7508,"2022-06-11T08:07:59","15,46","83,69"],
    [7509,"2022-06-11T08:08:08","11,89","83,69"],
    [7510,"2022-06-11T08:10:05","16,15","102,98"],
    [7511,"2022-06-11T08:10:08","17,01","81,48"],
    [7512,"2022-06-11T08:12:08","14,65","85,64"],
    [7513,"2022-06-11T08:12:11","15,82","85,64"],
    [7514,"2022-06-11T08:14:08","12,68","66,6"],
    [7515,"2022-06-11T08:14:12","13,84","66,6"],
    [7516,"2022-06-11T08:16:11","16,29","78,9"],
    [7517,"2022-06-11T08:16:14","18,01","78,9"],
    [7518,"2022-06-11T08:18:14","15,92","59,98"],
    [7519,"2022-06-11T08:18:36","15,84","59,98"],
    [7520,"2022-06-11T08:20:32","14,64","86,37"],
    [7521,"2022-06-11T08:20:36","17,42","86,37"],
    [7522,"2022-06-11T08:22:13","16,3","64,41"],
    [7523,"2022-06-11T08:22:47","14,22","64,41"],
    [7524,"2022-06-11T08:24:47","14,31","83,87"],
    [7525,"2022-06-11T08:24:52","15,73","83,87"],
    [7526,"2022-06-11T08:26:24","11,48","59,99"],
    [7527,"2022-06-11T08:27:01","14,95","59,99"],
    [7528,"2022-06-11T08:29:00","11,26","85,81"],
    [7529,"2022-06-11T08:29:03","12,31","85,81"],
    [7530,"2022-06-11T08:31:03","15,79","80,36"],
    [7531,"2022-06-11T08:31:06","13,6","80,36"],
    [7532,"2022-06-11T08:33:02","15,32","58,77"],
    [7533,"2022-06-11T08:33:06","11,74","58,77"],
    [7534,"2022-06-11T08:34:39","16,05","84,04"],
    [7535,"2022-06-11T08:35:07","19,95","84,04"],
    [7536,"2022-06-11T08:37:07","20,57","80,15"],
    [7537,"2022-06-11T08:37:10","19,27","80,15"],
    [7538,"2022-06-11T08:39:08","19,74","75,6"],
    [7539,"2022-06-11T08:39:11","18,62","75,6"],
    [7540,"2022-06-11T08:41:08","15,44","81,32"],
    [7541,"2022-06-11T08:41:13","12,73","81,32"],
    [7542,"2022-06-11T08:42:46","10,27","84,23"],
    [7543,"2022-06-11T08:43:15","14,6","84,23"],
    [7544,"2022-06-11T08:45:13","15,28","79,37"],
    [7545,"2022-06-11T08:45:21","14,5","79,37"],
    [7546,"2022-06-11T08:47:20","18,66","87,67"],
    [7547,"2022-06-11T08:47:23","18,38","87,67"],
    [7548,"2022-06-11T08:49:23","21,43","82"],
    [7549,"2022-06-11T08:49:27","20,66","82"],
    [7550,"2022-06-11T08:51:24","19,18","87,28"],
    [7551,"2022-06-11T08:51:27","17,97","87,28"],
    [7552,"2022-06-11T08:53:21","15,96","72,85"],
    [7553,"2022-06-11T08:53:27","15,46","72,85"],
    [7554,"2022-06-11T08:55:26","15,4","70,66"],
    [7555,"2022-06-11T08:55:31","16,08","70,66"],
    [7556,"2022-06-11T08:57:30","16,77","77,47"],
    [7557,"2022-06-11T08:57:35","12,81","77,47"],
    [7558,"2022-06-11T08:59:30","18,16","97,37"],
    [7559,"2022-06-11T08:59:35","18,29","97,37"],
    [7560,"2022-06-11T09:01:32","14,99","87,65"],
    [7561,"2022-06-11T09:01:38","18,43","87,65"],
    [7562,"2022-06-11T09:03:36","17,84","70,09"],
    [7563,"2022-06-11T09:03:41","20,05","70,09"],
    [7564,"2022-06-11T09:05:37","16,06","71,63"],
    [7565,"2022-06-11T09:05:41","19,78","71,63"],
    [7566,"2022-06-11T09:07:38","13,99","76,65"],
    [7567,"2022-06-11T09:07:43","16,65","76,65"],
    [7568,"2022-06-11T09:09:41","16,18","72,45"],
    [7569,"2022-06-11T09:09:44","14,52","72,45"],
    [7570,"2022-06-11T09:11:41","14,34","77,52"],
    [7571,"2022-06-11T09:11:44","17,36","77,52"],
    [7572,"2022-06-11T09:13:43","15,38","88,34"],
    [7573,"2022-06-11T09:13:46","16,29","88,34"],
    [7574,"2022-06-11T09:15:45","12,34","56,27"],
    [7575,"2022-06-11T09:15:50","14,76","56,27"],
    [7576,"2022-06-11T09:17:13","11,71","73,4"],
    [7577,"2022-06-11T09:17:50","14,43","73,4"],
    [7578,"2022-06-11T09:19:49","16,27","70,17"],
    [7579,"2022-06-11T09:19:54","18,61","70,17"],
    [7580,"2022-06-11T09:21:51","22","72,08"],
    [7581,"2022-06-11T09:21:54","19,76","72,08"],
    [7582,"2022-06-11T09:23:51","19,47","66,84"],
    [7583,"2022-06-11T09:23:54","17,23","66,84"],
    [7584,"2022-06-11T09:25:51","16,74","80,21"],
    [7585,"2022-06-11T09:25:58","14,32","80,21"],
    [7586,"2022-06-11T09:27:58","11,87","48,93"],
    [7587,"2022-06-11T09:28:03","13,47","48,93"],
    [7588,"2022-06-11T09:30:00","19,58","71,07"],
    [7589,"2022-06-11T09:30:05","20,07","71,07"],
    [7590,"2022-06-11T09:32:03","22,48","81,6"],
    [7591,"2022-06-11T09:32:06","19,42","81,6"],
    [7592,"2022-06-11T09:34:06","16,98","92,09"],
    [7593,"2022-06-11T09:34:09","17,13","92,09"],
    [7594,"2022-06-11T09:36:06","18,04","90,1"],
    [7595,"2022-06-11T09:36:10","21,16","90,1"],
    [7596,"2022-06-11T09:38:06","17,56","73,57"],
    [7597,"2022-06-11T09:38:11","17,1","73,57"],
    [7598,"2022-06-11T09:40:07","22,1","75,95"],
    [7599,"2022-06-11T09:40:14","15,46","75,95"],
    [7600,"2022-06-11T09:42:12","22,59","101,6"],
    [7601,"2022-06-11T09:42:15","19,96","101,6"],
    [7602,"2022-06-11T09:44:14","15,45","80,29"],
    [7603,"2022-06-11T09:44:17","19,06","80,29"],
    [7604,"2022-06-11T09:46:16","17,47","77,88"],
    [7605,"2022-06-11T09:46:19","18,38","77,88"],
    [7606,"2022-06-11T09:48:17","20,69","71,68"],
    [7607,"2022-06-11T09:48:21","17,2","71,68"],
    [7608,"2022-06-11T09:50:20","22,11","75,15"],
    [7609,"2022-06-11T09:50:23","19,2","75,15"],
    [7610,"2022-06-11T09:52:22","20,8","90,02"],
    [7611,"2022-06-11T09:52:28","19,98","90,02"],
    [7612,"2022-06-11T09:54:26","14,96","77,91"],
    [7613,"2022-06-11T09:54:29","14,43","77,91"],
    [7614,"2022-06-11T09:56:29","15,11","76,32"],
    [7615,"2022-06-11T09:56:34","12,68","76,32"],
    [7616,"2022-06-11T09:58:31","17,37","88,15"],
    [7617,"2022-06-11T09:58:36","16,71","88,15"],
    [7618,"2022-06-11T10:00:36","13,69","86"],
    [7619,"2022-06-11T10:00:39","11,6","86"],
    [7620,"2022-06-11T10:02:37","11,7","93,57"],
    [7621,"2022-06-11T10:02:40","14,95","93,57"],
    [7622,"2022-06-11T10:04:37","14,64","68,57"],
    [7623,"2022-06-11T10:04:41","14,32","68,57"],
    [7624,"2022-06-11T10:06:39","19,47","89,1"],
    [7625,"2022-06-11T10:06:43","19,84","89,1"],
    [7626,"2022-06-11T10:08:41","17,95","82"],
    [7627,"2022-06-11T10:08:46","17","82"],
    [7628,"2022-06-11T10:10:43","16,17","73,63"],
    [7629,"2022-06-11T10:10:47","14,92","73,63"],
    [7630,"2022-06-11T10:12:12","14,14","76,53"],
    [7631,"2022-06-11T10:12:48","15,16","76,53"],
    [7632,"2022-06-11T10:14:14","18,48","88,03"],
    [7633,"2022-06-11T10:14:48","13,23","88,03"],
    [7634,"2022-06-11T10:16:43","17,05","71,94"],
    [7635,"2022-06-11T10:16:48","13,75","71,94"],
    [7636,"2022-06-11T10:18:45","15,59","91,9"],
    [7637,"2022-06-11T10:18:48","16,31","91,9"],
    [7638,"2022-06-11T10:20:18","14,53","85,49"],
    [7639,"2022-06-11T10:20:52","17,46","85,49"],
    [7640,"2022-06-11T10:22:51","18,01","57,77"],
    [7641,"2022-06-11T10:22:54","18","57,77"],
    [7642,"2022-06-11T10:24:52","17,85","90,02"],
    [7643,"2022-06-11T10:24:55","19,1","90,02"],
    [7644,"2022-06-11T10:26:53","14,19","70,86"],
    [7645,"2022-06-11T10:26:58","17,54","70,86"],
    [7646,"2022-06-11T10:28:55","16,85","85,56"],
    [7647,"2022-06-11T10:28:59","14,81","85,56"],
    [7648,"2022-06-11T10:30:57","16,19","91,4"],
    [7649,"2022-06-11T10:31:00","10,35","91,4"],
    [7650,"2022-06-11T10:32:59","14,8","77,53"],
    [7651,"2022-06-11T10:33:05","13,15","77,53"],
    [7652,"2022-06-11T10:35:01","9,14","86,84"],
    [7653,"2022-06-11T10:35:05","15,56","86,84"],
    [7654,"2022-06-11T10:37:01","14,89","72,97"],
    [7655,"2022-06-11T10:37:06","14,48","72,97"],
    [7656,"2022-06-11T10:39:04","13,05","74,9"],
    [7657,"2022-06-11T10:39:08","14,79","74,9"],
    [7658,"2022-06-11T10:40:38","8,01","62,5"],
    [7659,"2022-06-11T10:41:12","16,21","62,5"],
    [7660,"2022-06-11T10:43:12","11,8","87,05"],
    [7661,"2022-06-11T10:43:15","13,09","87,05"],
    [7662,"2022-06-11T10:45:14","14,06","85,77"],
    [7663,"2022-06-11T10:45:17","18,19","85,77"],
    [7664,"2022-06-11T10:47:13","15,76","63,5"],
    [7665,"2022-06-11T10:47:19","16,26","63,5"],
    [7666,"2022-06-11T10:49:18","17,33","70,25"],
    [7667,"2022-06-11T10:49:21","17","70,25"],
    [7668,"2022-06-11T10:51:20","14,27","80,83"],
    [7669,"2022-06-11T10:51:24","13,47","80,83"],
    [7670,"2022-06-11T10:53:21","13,61","70,31"],
    [7671,"2022-06-11T10:53:26","16,85","70,31"],
    [7672,"2022-06-11T10:55:24","17,26","72,16"],
    [7673,"2022-06-11T10:55:29","13,71","72,16"],
    [7674,"2022-06-11T10:57:27","15,66","84,75"],
    [7675,"2022-06-11T10:57:33","15,72","84,75"],
    [7676,"2022-06-11T10:59:32","14,7","69,85"],
    [7677,"2022-06-11T10:59:35","13,52","69,85"],
    [7678,"2022-06-11T11:01:35","12,64","86,01"],
    [7679,"2022-06-11T11:01:38","11,95","86,01"],
    [7680,"2022-06-11T11:03:36","15,41","78,37"],
    [7681,"2022-06-11T11:03:39","15,16","78,37"],
    [7682,"2022-06-11T11:05:36","15,68","97,05"],
    [7683,"2022-06-11T11:05:46","13,89","97,05"],
    [7684,"2022-06-11T11:07:43","16,6","98,23"],
    [7685,"2022-06-11T11:07:47","15,37","98,23"],
    [7686,"2022-06-11T11:09:46","18,22","84,25"],
    [7687,"2022-06-11T11:09:51","16,9","84,25"],
    [7688,"2022-06-11T11:11:46","19,83","99,21"],
    [7689,"2022-06-11T11:11:52","14,17","99,21"],
    [7690,"2022-06-11T11:13:51","16,78","90,96"],
    [7691,"2022-06-11T11:14:01","17","90,96"],
    [7692,"2022-06-11T11:15:50","12,84","88,87"],
    [7693,"2022-06-11T11:16:02","20,22","88,87"],
    [7694,"2022-06-11T11:18:02","12,6","77,4"],
    [7695,"2022-06-11T11:18:05","14,57","77,4"],
    [7696,"2022-06-11T11:19:57","19,94","97,68"],
    [7697,"2022-06-11T11:20:10","14,44","97,68"],
    [7698,"2022-06-11T11:22:08","17,03","92,87"],
    [7699,"2022-06-11T11:22:13","18,75","92,87"],
    [7700,"2022-06-11T11:24:09","17,89","89,73"],
    [7701,"2022-06-11T11:24:14","15,38","89,73"],
    [7702,"2022-06-11T11:26:01","15,28","79,5"],
    [7703,"2022-06-11T11:26:17","14,25","79,5"],
    [7704,"2022-06-11T11:28:20","14,27","66,1"],
    [7705,"2022-06-11T11:28:23","15,84","66,1"],
    [7706,"2022-06-11T11:30:21","15,53","74,65"],
    [7707,"2022-06-11T11:30:24","14,39","74,65"],
    [7708,"2022-06-11T11:32:23","12,07","69,29"],
    [7709,"2022-06-11T11:32:26","16,13","69,29"],
    [7710,"2022-06-11T11:34:23","11,31","73,74"],
    [7711,"2022-06-11T11:34:26","14,73","73,74"],
    [7712,"2022-06-11T11:36:23","16,74","97,94"],
    [7713,"2022-06-11T11:36:26","15,78","97,94"],
    [7714,"2022-06-11T11:38:24","16,65","61,76"],
    [7715,"2022-06-11T11:38:28","19,24","61,76"],
    [7716,"2022-06-11T11:40:28","16,18","71,55"],
    [7717,"2022-06-11T11:40:31","15,07","71,55"],
    [7718,"2022-06-11T11:42:30","16,32","81,85"],
    [7719,"2022-06-11T11:42:33","17,4","81,85"],
    [7720,"2022-06-11T11:44:32","19,56","89,51"],
    [7721,"2022-06-11T11:44:51","18,07","89,51"],
    [7722,"2022-06-11T11:46:37","14,36","64,94"],
    [7723,"2022-06-11T11:46:59","10,68","64,94"],
    [7724,"2022-06-11T11:48:35","15,74","89,37"],
    [7725,"2022-06-11T11:49:04","12,52","89,37"],
    [7726,"2022-06-11T11:51:03","18,41","74,21"],
    [7727,"2022-06-11T11:51:07","20,47","74,21"],
    [7728,"2022-06-11T11:53:05","14,51","86,71"],
    [7729,"2022-06-11T11:53:09","16,91","86,71"],
    [7730,"2022-06-11T11:55:06","12,73","100,63"],
    [7731,"2022-06-11T11:55:09","15,34","100,63"],
    [7732,"2022-06-11T11:57:06","15,94","79,84"],
    [7733,"2022-06-11T11:57:10","13,24","79,84"],
    [7734,"2022-06-11T11:58:41","14,14","83,38"],
    [7735,"2022-06-11T11:59:11","15,42","83,38"],
    [7736,"2022-06-11T12:01:10","15,44","90,64"],
    [7737,"2022-06-11T12:01:13","15,83","90,64"],
    [7738,"2022-06-11T12:02:45","20,44","100,3"],
    [7739,"2022-06-11T12:03:17","11,81","100,3"],
    [7740,"2022-06-11T12:04:40","16,38","92,28"],
    [7741,"2022-06-11T12:05:20","14,27","92,28"],
    [7742,"2022-06-11T12:06:57","15,02","76,72"],
    [7743,"2022-06-11T12:07:20","21,22","76,72"],
    [7744,"2022-06-11T12:09:03","19,24","74,47"],
    [7745,"2022-06-11T12:09:24","11,31","74,47"],
    [7746,"2022-06-11T12:11:06","18,01","63,5"],
    [7747,"2022-06-11T12:11:37","16,82","63,5"],
    [7748,"2022-06-11T12:13:35","16,62","79,88"],
    [7749,"2022-06-11T12:13:38","18,97","79,88"],
    [7750,"2022-06-11T12:15:38","16,3","80,99"],
    [7751,"2022-06-11T12:15:43","15,29","80,99"],
    [7752,"2022-06-11T12:17:40","18,81","78,6"],
    [7753,"2022-06-11T12:17:43","15,14","78,6"],
    [7754,"2022-06-11T12:19:42","17,05","79,93"],
    [7755,"2022-06-11T12:19:47","21,95","79,93"],
    [7756,"2022-06-11T12:21:45","27,23","87,83"],
    [7757,"2022-06-11T12:21:50","24,2","87,83"],
    [7758,"2022-06-11T12:23:49","15,15","81,84"],
    [7759,"2022-06-11T12:23:53","18,49","81,84"],
    [7760,"2022-06-11T12:25:49","15,65","77,37"],
    [7761,"2022-06-11T12:25:54","21,5","77,37"],
    [7762,"2022-06-11T12:27:53","14,02","67,29"],
    [7763,"2022-06-11T12:27:56","12,52","67,29"],
    [7764,"2022-06-11T12:29:54","10,13","81,42"],
    [7765,"2022-06-11T12:29:57","13,15","81,42"],
    [7766,"2022-06-11T12:31:57","17,48","90,21"],
    [7767,"2022-06-11T12:32:01","21,05","90,21"],
    [7768,"2022-06-11T12:34:00","19,94","53,13"],
    [7769,"2022-06-11T12:34:06","15,18","53,13"],
    [7770,"2022-06-11T12:36:00","18","74,12"],
    [7771,"2022-06-11T12:36:09","22,54","74,12"],
    [7772,"2022-06-11T12:38:08","15,75","93,89"],
    [7773,"2022-06-11T12:38:15","14,09","93,89"],
    [7774,"2022-06-11T12:40:13","16,47","98,44"],
    [7775,"2022-06-11T12:40:19","17,89","98,44"],
    [7776,"2022-06-11T12:42:17","15,4","68,95"],
    [7777,"2022-06-11T12:42:20","21,4","68,95"],
    [7778,"2022-06-11T12:44:18","14,25","88,65"],
    [7779,"2022-06-11T12:44:22","12,81","88,65"],
    [7780,"2022-06-11T12:46:21","14,36","82,7"],
    [7781,"2022-06-11T12:46:26","12,13","82,7"],
    [7782,"2022-06-11T12:48:25","10,9","71,55"],
    [7783,"2022-06-11T12:48:29","11,65","71,55"],
    [7784,"2022-06-11T12:50:23","18,52","85,55"],
    [7785,"2022-06-11T12:50:30","17,61","85,55"],
    [7786,"2022-06-11T12:52:28","19,27","65,71"],
    [7787,"2022-06-11T12:52:31","18,94","65,71"],
    [7788,"2022-06-11T12:54:31","16,69","77,96"],
    [7789,"2022-06-11T12:54:34","20,56","77,96"],
    [7790,"2022-06-11T12:56:33","15,79","102,82"],
    [7791,"2022-06-11T12:56:36","20,43","102,82"],
    [7792,"2022-06-11T12:58:34","18,58","76,12"],
    [7793,"2022-06-11T12:58:38","14,62","76,12"],
    [7794,"2022-06-11T13:00:38","21,43","104,42"],
    [7795,"2022-06-11T13:00:43","17,79","104,42"],
    [7796,"2022-06-11T13:02:41","20,54","83,93"],
    [7797,"2022-06-11T13:02:44","20,06","83,93"],
    [7798,"2022-06-11T13:04:42","14,53","64,43"],
    [7799,"2022-06-11T13:04:47","15,25","64,43"],
    [7800,"2022-06-11T13:06:46","12,44","84,94"],
    [7801,"2022-06-11T13:06:56","19,17","84,94"],
    [7802,"2022-06-11T13:08:53","17,45","80,94"],
    [7803,"2022-06-11T13:08:57","16,94","80,94"],
    [7804,"2022-06-11T13:10:46","21,32","88,87"],
    [7805,"2022-06-11T13:11:00","21,17","88,87"],
    [7806,"2022-06-11T13:12:59","16,32","81,39"],
    [7807,"2022-06-11T13:13:36","18,23","81,39"],
    [7808,"2022-06-11T13:15:35","14,06","71,83"],
    [7809,"2022-06-11T13:15:38","14,54","71,83"],
    [7810,"2022-06-11T13:17:38","14,94","91,49"],
    [7811,"2022-06-11T13:17:41","15,31","91,49"],
    [7812,"2022-06-11T13:19:39","16,03","78,98"],
    [7813,"2022-06-11T13:19:44","22,6","78,98"],
    [7814,"2022-06-11T13:21:38","16,32","84,03"],
    [7815,"2022-06-11T13:21:45","16,33","84,03"],
    [7816,"2022-06-11T13:23:44","20,18","85,59"],
    [7817,"2022-06-11T13:23:50","19,25","85,59"],
    [7818,"2022-06-11T13:25:49","16,39","68,41"],
    [7819,"2022-06-11T13:25:52","16,74","68,41"],
    [7820,"2022-06-11T13:27:51","12,78","90,26"],
    [7821,"2022-06-11T13:27:56","17","90,26"],
    [7822,"2022-06-11T13:29:55","13,77","73,24"],
    [7823,"2022-06-11T13:29:59","14,88","73,24"],
    [7824,"2022-06-11T13:31:57","17,36","87,97"],
    [7825,"2022-06-11T13:32:03","14,23","87,97"],
    [7826,"2022-06-11T13:33:58","17,53","81"],
    [7827,"2022-06-11T13:34:04","17,58","81"],
    [7828,"2022-06-11T13:36:01","15,7","93,74"],
    [7829,"2022-06-11T13:36:07","14,46","93,74"],
    [7830,"2022-06-11T13:38:05","21,99","74,34"],
    [7831,"2022-06-11T13:38:10","16,88","74,34"],
    [7832,"2022-06-11T13:40:01","13,05","67,33"],
    [7833,"2022-06-11T13:40:11","12,45","67,33"],
    [7834,"2022-06-11T13:42:09","19,19","79,81"],
    [7835,"2022-06-11T13:42:15","18,97","79,81"],
    [7836,"2022-06-11T13:44:14","21,69","83,09"],
    [7837,"2022-06-11T13:44:19","17,28","83,09"],
    [7838,"2022-06-11T13:46:16","13,32","81,31"],
    [7839,"2022-06-11T13:46:21","20,49","81,31"],
    [7840,"2022-06-11T13:48:19","16,85","74,85"],
    [7841,"2022-06-11T13:48:26","9,69","74,85"],
    [7842,"2022-06-11T13:50:23","14,05","88,04"],
    [7843,"2022-06-11T13:50:27","19,08","88,04"],
    [7844,"2022-06-11T13:52:23","13,51","68,84"],
    [7845,"2022-06-11T13:52:28","14,66","68,84"],
    [7846,"2022-06-11T13:54:28","20,37","86,06"],
    [7847,"2022-06-11T13:54:35","19,28","86,06"],
    [7848,"2022-06-11T13:56:33","21,53","83,71"],
    [7849,"2022-06-11T13:57:04","16,07","83,71"],
    [7850,"2022-06-11T13:59:01","14,44","97,21"],
    [7851,"2022-06-11T13:59:06","16,66","97,21"],
    [7852,"2022-06-11T14:01:03","16,1","77,3"],
    [7853,"2022-06-11T14:01:07","17,17","77,3"],
    [7854,"2022-06-11T14:03:04","19,82","81,1"],
    [7855,"2022-06-11T14:03:09","15,68","81,1"],
    [7856,"2022-06-11T14:05:08","21,79","88,26"],
    [7857,"2022-06-11T14:05:12","19,29","88,26"],
    [7858,"2022-06-11T14:07:11","18,87","69,22"],
    [7859,"2022-06-11T14:07:15","19,9","69,22"],
    [7860,"2022-06-11T14:09:12","14,66","87,88"],
    [7861,"2022-06-11T14:09:17","16,37","87,88"],
    [7862,"2022-06-11T14:11:12","17,32","94,05"],
    [7863,"2022-06-11T14:11:17","20,28","94,05"],
    [7864,"2022-06-11T14:12:42","21,82","91,08"],
    [7865,"2022-06-11T14:13:20","13,02","91,08"],
    [7866,"2022-06-11T14:15:19","22,79","93,89"],
    [7867,"2022-06-11T14:15:24","16,59","93,89"],
    [7868,"2022-06-11T14:17:22","20,16","80,17"],
    [7869,"2022-06-11T14:17:26","20,76","80,17"],
    [7870,"2022-06-11T14:19:25","15,3","70,46"],
    [7871,"2022-06-11T14:19:30","19,17","70,46"],
    [7872,"2022-06-11T14:21:27","17,32","79,33"],
    [7873,"2022-06-11T14:21:30","18,51","79,33"],
    [7874,"2022-06-11T14:22:59","17,21","69,52"],
    [7875,"2022-06-11T14:23:33","19,13","69,52"],
    [7876,"2022-06-11T14:25:33","12,74","85,95"],
    [7877,"2022-06-11T14:25:36","15,11","85,95"],
    [7878,"2022-06-11T14:27:06","17,45","74,49"],
    [7879,"2022-06-11T14:27:47","19,24","74,49"],
    [7880,"2022-06-11T14:29:46","15,4","71,01"],
    [7881,"2022-06-11T14:29:50","16,18","71,01"],
    [7882,"2022-06-11T14:31:46","20,57","64,99"],
    [7883,"2022-06-11T14:31:52","17","64,99"],
    [7884,"2022-06-11T14:33:50","17,37","73,08"],
    [7885,"2022-06-11T14:33:53","16,2","73,08"],
    [7886,"2022-06-11T14:35:51","18,46","91,97"],
    [7887,"2022-06-11T14:35:54","12,73","91,97"],
    [7888,"2022-06-11T14:37:52","15,16","74,31"],
    [7889,"2022-06-11T14:37:55","17,96","74,31"],
    [7890,"2022-06-11T14:39:52","13,25","64,92"],
    [7891,"2022-06-11T14:39:58","15,09","64,92"],
    [7892,"2022-06-11T14:41:57","16,84","77,9"],
    [7893,"2022-06-11T14:42:02","21,73","77,9"],
    [7894,"2022-06-11T14:44:00","24,61","63,16"],
    [7895,"2022-06-11T14:44:05","24,49","63,16"],
    [7896,"2022-06-11T14:46:01","16,72","73,58"],
    [7897,"2022-06-11T14:46:05","18,73","73,58"],
    [7898,"2022-06-11T14:48:03","21,24","89,41"],
    [7899,"2022-06-11T14:48:11","18,5","89,41"],
    [7900,"2022-06-11T14:50:10","18,8","67"],
    [7901,"2022-06-11T14:50:13","19,13","67"],
    [7902,"2022-06-11T14:52:10","16,9","92,82"],
    [7903,"2022-06-11T14:52:13","22,25","92,82"],
    [7904,"2022-06-11T14:54:11","17,37","95,91"],
    [7905,"2022-06-11T14:54:14","16,53","95,91"],
    [7906,"2022-06-11T14:56:07","27,14","64,1"],
    [7907,"2022-06-11T14:56:18","20,41","64,1"],
    [7908,"2022-06-11T14:58:08","20,96","76,79"],
    [7909,"2022-06-11T14:58:20","21,87","76,79"],
    [7910,"2022-06-11T15:00:17","15,23","57,6"],
    [7911,"2022-06-11T15:00:20","20,37","57,6"],
    [7912,"2022-06-11T15:02:20","20,59","102,66"],
    [7913,"2022-06-11T15:02:23","22,3","102,66"],
    [7914,"2022-06-11T15:04:21","17,75","81,75"],
    [7915,"2022-06-11T15:04:24","18,88","81,75"],
    [7916,"2022-06-11T15:06:24","15,61","60,25"],
    [7917,"2022-06-11T15:06:27","17,07","60,25"],
    [7918,"2022-06-11T15:08:26","17,53","69,74"],
    [7919,"2022-06-11T15:08:32","18,88","69,74"],
    [7920,"2022-06-11T15:10:28","18,38","55,79"],
    [7921,"2022-06-11T15:10:33","21,85","55,79"],
    [7922,"2022-06-11T15:12:31","19,97","100,57"],
    [7923,"2022-06-11T15:12:37","18,78","100,57"],
    [7924,"2022-06-11T15:14:33","13,86","68,11"],
    [7925,"2022-06-11T15:14:37","17,43","68,11"],
    [7926,"2022-06-11T15:16:29","12,87","82"],
    [7927,"2022-06-11T15:16:41","20,48","82"],
    [7928,"2022-06-11T15:18:33","25,46","68,37"],
    [7929,"2022-06-11T15:18:44","17,75","68,37"],
    [7930,"2022-06-11T15:20:36","19,31","77,74"],
    [7931,"2022-06-11T15:20:45","25,26","77,74"],
    [7932,"2022-06-11T15:22:36","25,62","100,01"],
    [7933,"2022-06-11T15:22:49","22,82","100,01"],
    [7934,"2022-06-11T15:24:46","12,26","74,42"],
    [7935,"2022-06-11T15:24:49","13,24","74,42"],
    [7936,"2022-06-11T15:26:43","22,39","88,15"],
    [7937,"2022-06-11T15:26:53","20,66","88,15"],
    [7938,"2022-06-11T15:28:51","13,92","83,55"],
    [7939,"2022-06-11T15:28:54","16,71","83,55"],
    [7940,"2022-06-11T15:30:51","20,76","77,84"],
    [7941,"2022-06-11T15:30:55","15,49","77,84"],
    [7942,"2022-06-11T15:32:50","14,75","68,33"],
    [7943,"2022-06-11T15:32:56","17,07","68,33"],
    [7944,"2022-06-11T15:34:53","18,35","81,98"],
    [7945,"2022-06-11T15:34:58","16,59","81,98"],
    [7946,"2022-06-11T15:36:52","17,48","50,89"],
    [7947,"2022-06-11T15:37:00","23,02","50,89"],
    [7948,"2022-06-11T15:38:56","20,09","79,21"],
    [7949,"2022-06-11T15:39:05","19,04","79,21"],
    [7950,"2022-06-11T15:40:55","14,79","64,8"],
    [7951,"2022-06-11T15:41:05","18,86","64,8"],
    [7952,"2022-06-11T15:43:05","18,11","66,63"],
    [7953,"2022-06-11T15:43:08","14,92","66,63"],
    [7954,"2022-06-11T15:45:05","15,97","90,54"],
    [7955,"2022-06-11T15:45:08","15,53","90,54"],
    [7956,"2022-06-11T15:46:56","17,64","96,67"],
    [7957,"2022-06-11T15:47:09","17,32","83,73"],
    [7958,"2022-06-11T15:49:07","15,02","67,78"],
    [7959,"2022-06-11T15:49:10","15,92","81,87"],
    [7960,"2022-06-11T15:51:08","15,3","74,56"],
    [7961,"2022-06-11T15:51:14","17,66","66,77"],
    [7962,"2022-06-11T15:53:09","13,99","78,58"],
    [7963,"2022-06-11T15:53:14","16,94","71,76"],
    [7964,"2022-06-11T15:55:12","20,15","89,94"],
    [7965,"2022-06-11T15:55:16","15,76","80,85"],
    [7966,"2022-06-11T15:57:13","20,06","78,36"],
    [7967,"2022-06-11T15:57:17","25,38","73,01"],
    [7968,"2022-06-11T15:59:15","19,91","69,05"],
    [7969,"2022-06-11T15:59:18","19,69","75,09"],
    [7970,"2022-06-11T16:01:17","20,62","63,51"],
    [7971,"2022-06-11T16:01:20","19,23","64,67"],
    [7972,"2022-06-11T16:03:17","23,96","67,78"],
    [7973,"2022-06-11T16:03:20","19,6","74,9"],
    [7974,"2022-06-11T16:05:18","16,72","85,01"],
    [7975,"2022-06-11T16:05:21","16,39","71,9"],
    [7976,"2022-06-11T16:07:19","14,99","60,42"],
    [7977,"2022-06-11T16:07:23","10,92","73,5"],
    [7978,"2022-06-11T16:09:21","24,36","73,69"],
    [7979,"2022-06-11T16:09:24","22,64","87,84"],
    [7980,"2022-06-11T16:11:22","21,17","87,84"],
    [7981,"2022-06-11T16:11:27","19,38","88,26"],
    [7982,"2022-06-11T16:13:25","19,66","76,85"],
    [7983,"2022-06-11T16:13:29","15,7","66,03"],
    [7984,"2022-06-11T16:15:27","15,23","58,68"],
    [7985,"2022-06-11T16:15:33","22,49","89,87"],
    [7986,"2022-06-11T16:17:30","16,93","67,16"],
    [7987,"2022-06-11T16:17:35","16,9","82,03"],
    [7988,"2022-06-11T16:19:34","17,46","85,82"],
    [7989,"2022-06-11T16:19:39","13,59","80,02"],
    [7990,"2022-06-11T16:21:37","17,81","69,49"],
    [7991,"2022-06-11T16:21:41","15,18","67,89"],
    [7992,"2022-06-11T16:23:38","19,17","67,89"],
    [7993,"2022-06-11T16:23:41","14,74","68,35"],
    [7994,"2022-06-11T16:25:36","18,38","50,04"],
    [7995,"2022-06-11T16:25:42","17,23","52,72"],
    [7996,"2022-06-11T16:27:40","16,65","67,17"],
    [7997,"2022-06-11T16:27:43","22,4","67,17"],
    [7998,"2022-06-11T16:29:39","16,34","72,13"],
    [7999,"2022-06-11T16:29:43","18,26","72,13"],
    [8000,"2022-06-11T16:31:41","18,5","75,99"],
    [8001,"2022-06-11T16:31:44","13,54","75,99"],
    [8002,"2022-06-11T16:33:33","13,4","69,67"],
    [8003,"2022-06-11T16:33:45","19,28","69,67"],
    [8004,"2022-06-11T16:35:43","17,36","70,81"],
    [8005,"2022-06-11T16:35:46","15,59","70,81"],
    [8006,"2022-06-11T16:37:35","19,25","74,64"],
    [8007,"2022-06-11T16:37:47","22,17","74,64"],
    [8008,"2022-06-11T16:39:47","21,9","62,44"],
    [8009,"2022-06-11T16:39:50","15,74","62,44"],
    [8010,"2022-06-11T16:41:36","19,77","83,62"],
    [8011,"2022-06-11T16:41:51","19,99","83,62"],
    [8012,"2022-06-11T16:43:49","18,23","92"],
    [8013,"2022-06-11T16:43:53","20,79","92"],
    [8014,"2022-06-11T16:45:42","14,74","98,65"],
    [8015,"2022-06-11T16:45:54","21,84","98,65"],
    [8016,"2022-06-11T16:47:53","18,87","89,8"],
    [8017,"2022-06-11T16:47:57","21","89,8"],
    [8018,"2022-06-11T16:49:52","16,54","85,31"],
    [8019,"2022-06-11T16:49:58","14,75","85,31"],
    [8020,"2022-06-11T16:51:58","12,96","66,91"],
    [8021,"2022-06-11T16:52:03","21,02","66,91"],
    [8022,"2022-06-11T16:54:01","14,63","70,93"],
    [8023,"2022-06-11T16:54:08","16,82","70,93"],
    [8024,"2022-06-11T16:56:05","12,67","84,21"],
    [8025,"2022-06-11T16:56:10","13,55","84,21"],
    [8026,"2022-06-11T16:58:05","23,2","67,75"],
    [8027,"2022-06-11T16:58:20","17,85","67,75"],
    [8028,"2022-06-11T17:00:20","15,02","56,12"],
    [8029,"2022-06-11T17:00:23","17,08","56,12"],
    [8030,"2022-06-11T17:02:15","14,91","62,01"],
    [8031,"2022-06-11T17:02:42","16,17","62,01"],
    [8032,"2022-06-11T17:04:38","17,84","90,17"],
    [8033,"2022-06-11T17:04:43","17,92","90,17"],
    [8034,"2022-06-11T17:06:42","19,97","49,06"],
    [8035,"2022-06-11T17:06:45","18,83","49,06"],
    [8036,"2022-06-11T17:08:44","23,27","92,04"],
    [8037,"2022-06-11T17:08:47","19,84","92,04"],
    [8038,"2022-06-11T17:10:43","14,62","77,34"],
    [8039,"2022-06-11T17:10:48","9,54","77,34"],
    [8040,"2022-06-11T17:12:46","15,33","69,97"],
    [8041,"2022-06-11T17:12:51","12,32","69,97"],
    [8042,"2022-06-11T17:14:51","15,64","79,75"],
    [8043,"2022-06-11T17:14:55","15,56","79,75"],
    [8044,"2022-06-11T17:16:54","16,72","69,99"],
    [8045,"2022-06-11T17:16:57","18,14","69,99"],
    [8046,"2022-06-11T17:18:56","21,56","75,96"],
    [8047,"2022-06-11T17:19:02","19,16","75,96"],
    [8048,"2022-06-11T17:20:59","18,46","53,79"],
    [8049,"2022-06-11T17:21:02","19","53,79"],
    [8050,"2022-06-11T17:22:57","20,7","86,26"],
    [8051,"2022-06-11T17:23:03","15,72","86,26"],
    [8052,"2022-06-11T17:25:03","16,99","71,79"],
    [8053,"2022-06-11T17:25:07","20,38","71,79"],
    [8054,"2022-06-11T17:27:04","15,44","63,47"],
    [8055,"2022-06-11T17:27:07","20,12","63,47"],
    [8056,"2022-06-11T17:29:06","15,41","78,13"],
    [8057,"2022-06-11T17:29:09","16,42","78,13"],
    [8058,"2022-06-11T17:31:05","14,49","49,23"],
    [8059,"2022-06-11T17:31:09","18,3","49,23"],
    [8060,"2022-06-11T17:33:08","15,25","63,39"],
    [8061,"2022-06-11T17:33:11","17,43","63,39"],
    [8062,"2022-06-11T17:35:15","17,39","76,25"],
    [8063,"2022-06-11T17:35:21","9,32","76,25"],
    [8064,"2022-06-11T17:37:20","18,92","71,57"],
    [8065,"2022-06-11T17:37:23","19,19","71,57"],
    [8066,"2022-06-11T17:39:22","13,96","66,38"],
    [8067,"2022-06-11T17:39:25","14,91","66,38"],
    [8068,"2022-06-11T17:41:22","21,23","61,25"],
    [8069,"2022-06-11T17:41:25","21,43","61,25"],
    [8070,"2022-06-11T17:43:25","14,37","51,51"],
    [8071,"2022-06-11T17:43:28","14,68","51,51"],
    [8072,"2022-06-11T17:45:27","19,54","72,89"],
    [8073,"2022-06-11T17:45:31","14,29","72,89"],
    [8074,"2022-06-11T17:47:30","17,14","56,3"],
    [8075,"2022-06-11T17:47:37","16,21","56,3"],
    [8076,"2022-06-11T17:49:30","14,58","51,42"],
    [8077,"2022-06-11T17:49:39","20,67","51,42"],
    [8078,"2022-06-11T17:51:33","13,34","80,3"],
    [8079,"2022-06-11T17:51:43","19,06","80,3"],
    [8080,"2022-06-11T17:53:41","15,86","62,04"],
    [8081,"2022-06-11T17:53:46","16,38","62,04"],
    [8082,"2022-06-11T17:55:44","14,89","63,78"],
    [8083,"2022-06-11T17:56:03","20,71","63,78"],
    [8084,"2022-06-11T17:57:41","21,04","73,42"],
    [8085,"2022-06-11T17:58:11","16,76","73,42"],
    [8086,"2022-06-11T18:00:10","14,63","70,07"],
    [8087,"2022-06-11T18:00:13","14,95","70,07"],
    [8088,"2022-06-11T18:02:10","14,23","76,28"],
    [8089,"2022-06-11T18:02:14","16,34","76,28"],
    [8090,"2022-06-11T18:03:53","16,32","71,2"],
    [8091,"2022-06-11T18:04:19","15,09","71,2"],
    [8092,"2022-06-11T18:06:18","16,51","76,77"],
    [8093,"2022-06-11T18:06:21","13,57","76,77"],
    [8094,"2022-06-11T18:07:59","15,12","75,03"],
    [8095,"2022-06-11T18:08:33","14,88","75,03"],
    [8096,"2022-06-11T18:09:57","14,63","103,58"],
    [8097,"2022-06-11T18:10:37","13,44","103,58"],
    [8098,"2022-06-11T18:12:35","15,6","64,23"],
    [8099,"2022-06-11T18:12:42","16,02","64,23"],
    [8100,"2022-06-11T18:14:41","14,19","74,08"],
    [8101,"2022-06-11T18:14:44","12,2","74,08"],
    [8102,"2022-06-11T18:16:40","15,63","70,83"],
    [8103,"2022-06-11T18:16:45","16,6","70,83"],
    [8104,"2022-06-11T18:18:43","14,09","81,72"],
    [8105,"2022-06-11T18:18:46","13,34","81,72"],
    [8106,"2022-06-11T18:20:43","13,56","64,22"],
    [8107,"2022-06-11T18:20:48","17,7","64,22"],
    [8108,"2022-06-11T18:22:48","14,21","59,94"],
    [8109,"2022-06-11T18:22:53","15,01","59,94"],
    [8110,"2022-06-11T18:24:51","14,98","68,07"],
    [8111,"2022-06-11T18:24:54","17,64","68,07"],
    [8112,"2022-06-11T18:26:51","11,26","54,09"],
    [8113,"2022-06-11T18:26:54","13,57","54,09"],
    [8114,"2022-06-11T18:28:53","14,35","68,85"],
    [8115,"2022-06-11T18:28:57","18,82","68,85"],
    [8116,"2022-06-11T18:30:56","17,08","73,81"],
    [8117,"2022-06-11T18:31:02","13,51","73,81"],
    [8118,"2022-06-11T18:32:58","10,69","53,65"],
    [8119,"2022-06-11T18:33:03","10,77","53,65"],
    [8120,"2022-06-11T18:35:01","19,02","56,76"],
    [8121,"2022-06-11T18:35:05","16,26","56,76"],
    [8122,"2022-06-11T18:37:05","12,95","75,23"],
    [8123,"2022-06-11T18:37:10","15,47","75,23"],
    [8124,"2022-06-11T18:39:06","19,12","66,54"],
    [8125,"2022-06-11T18:39:10","15,2","66,54"],
    [8126,"2022-06-11T18:41:10","12,31","71,85"],
    [8127,"2022-06-11T18:41:13","12,8","71,85"],
    [8128,"2022-06-11T18:43:13","20,11","73,32"],
    [8129,"2022-06-11T18:43:16","20,94","73,32"],
    [8130,"2022-06-11T18:45:14","20,8","62,06"],
    [8131,"2022-06-11T18:45:17","22,54","62,06"],
    [8132,"2022-06-11T18:47:16","21,29","46,74"],
    [8133,"2022-06-11T18:47:27","15,62","46,74"],
    [8134,"2022-06-11T18:49:27","14,58","59,25"],
    [8135,"2022-06-11T18:49:30","15,85","59,25"],
    [8136,"2022-06-11T18:51:30","20,9","70,08"],
    [8137,"2022-06-11T18:51:36","16,62","70,08"],
    [8138,"2022-06-11T18:53:34","14,48","59,19"],
    [8139,"2022-06-11T18:53:39","19,5","59,19"],
    [8140,"2022-06-11T18:55:33","20,34","79,81"],
    [8141,"2022-06-11T18:55:39","17,3","79,81"],
    [8142,"2022-06-11T18:57:36","16,62","63,44"],
    [8143,"2022-06-11T18:58:15","15,42","63,44"],
    [8144,"2022-06-11T19:00:11","15,22","77,38"],
    [8145,"2022-06-11T19:00:16","18,33","77,38"],
    [8146,"2022-06-11T19:02:13","10,86","53,88"],
    [8147,"2022-06-11T19:02:16","14,59","53,88"],
    [8148,"2022-06-11T19:04:15","17,69","78,96"],
    [8149,"2022-06-11T19:04:20","15,11","78,96"],
    [8150,"2022-06-11T19:06:20","12,54","67,64"],
    [8151,"2022-06-11T19:06:23","8,44","67,64"],
    [8152,"2022-06-11T19:08:23","14,39","74,4"],
    [8153,"2022-06-11T19:08:28","15,32","74,4"],
    [8154,"2022-06-11T19:10:25","18,16","73,31"],
    [8155,"2022-06-11T19:10:35","17,11","78,7"],
    [8156,"2022-06-11T19:12:27","16,2","68,69"],
    [8157,"2022-06-11T19:12:36","14,93","41,06"],
    [8158,"2022-06-11T19:14:34","17,3","89,67"],
    [8159,"2022-06-11T19:14:37","16,82","73,11"],
    [8160,"2022-06-11T19:16:39","16,81","72,24"],
    [8161,"2022-06-11T19:16:42","19,2","84,56"],
    [8162,"2022-06-11T19:18:40","14,24","66,46"],
    [8163,"2022-06-11T19:18:44","14,8","61,44"],
    [8164,"2022-06-11T19:20:44","15,54","64,37"],
    [8165,"2022-06-11T19:20:47","15,61","68,56"],
    [8166,"2022-06-11T19:22:46","15,34","69,27"],
    [8167,"2022-06-11T19:22:49","16,2","62,33"],
    [8168,"2022-06-11T19:24:41","14,69","69"],
    [8169,"2022-06-11T19:24:49","14,46","71,57"],
    [8170,"2022-06-11T19:26:42","12,22","55"],
    [8171,"2022-06-11T19:26:49","14,63","73,42"],
    [8172,"2022-06-11T19:28:42","15,22","50,79"],
    [8173,"2022-06-11T19:28:50","12,96","88,21"],
    [8174,"2022-06-11T19:30:50","12,96","75,28"],
    [8175,"2022-06-11T19:30:53","12,23","58,93"],
    [8176,"2022-06-11T19:32:47","13,67","55,26"],
    [8177,"2022-06-11T19:32:53","17","75,39"],
    [8178,"2022-06-11T19:34:49","11,96","55,27"],
    [8179,"2022-06-11T19:34:54","14,01","70,24"],
    [8180,"2022-06-11T19:36:48","15,37","71,73"],
    [8181,"2022-06-11T19:36:56","13,2","64,15"],
    [8182,"2022-06-11T19:38:55","13,22","42,51"],
    [8183,"2022-06-11T19:38:58","10,8","54,74"],
    [8184,"2022-06-11T19:40:57","13,31","72,85"],
    [8185,"2022-06-11T19:41:00","13,37","68,61"],
    [8186,"2022-06-11T19:42:57","23,64","52,32"],
    [8187,"2022-06-11T19:43:00","20,87","54,26"],
    [8188,"2022-06-11T19:44:58","14,09","64,49"],
    [8189,"2022-06-11T19:45:01","12,52","79,53"],
    [8190,"2022-06-11T19:47:01","14,92","57,2"],
    [8191,"2022-06-11T19:47:06","13,13","57,69"],
    [8192,"2022-06-11T19:49:04","13,68","55,47"],
    [8193,"2022-06-11T19:49:07","13,25","54,21"],
    [8194,"2022-06-11T19:51:06","12,86","58,55"],
    [8195,"2022-06-11T19:51:23","13,6","50,64"],
    [8196,"2022-06-11T19:53:10","11,96","51,62"],
    [8197,"2022-06-11T19:53:33","12,92","66,5"],
    [8198,"2022-06-11T19:55:32","15,25","66,5"],
    [8199,"2022-06-11T19:55:35","16,98","67,24"],
    [8200,"2022-06-11T19:57:32","13,69","71,62"],
    [8201,"2022-06-11T19:57:35","13,31","51,82"],
    [8202,"2022-06-11T19:59:16","11,32","64,8"],
    [8203,"2022-06-11T19:59:44","15,96","67,35"],
    [8204,"2022-06-11T20:01:43","13,86","71,26"],
    [8205,"2022-06-11T20:01:46","13,44","82,71"],
    [8206,"2022-06-11T20:03:24","13,4","57,87"],
    [8207,"2022-06-11T20:03:55","10,91","66,36"],
    [8208,"2022-06-11T20:05:55","12,2","58,73"],
    [8209,"2022-06-11T20:05:58","11,49","50,65"],
    [8210,"2022-06-11T20:07:54","17,29","57,92"],
    [8211,"2022-06-11T20:07:58","19,57","65,78"],
    [8212,"2022-06-11T20:09:56","14,05","49,32"],
    [8213,"2022-06-11T20:09:59","13","51,26"],
    [8214,"2022-06-11T20:11:56","17,88","40,9"],
    [8215,"2022-06-11T20:11:59","13,87","38,08"],
    [8216,"2022-06-11T20:13:55","16,57","59,88"],
    [8217,"2022-06-11T20:14:01","13,73","62,92"],
    [8218,"2022-06-11T20:16:00","12,79","51,27"],
    [8219,"2022-06-11T20:16:06","15,43","58,73"],
    [8220,"2022-06-11T20:18:08","15,5","57,06"],
    [8221,"2022-06-11T20:18:15","16,63","57,06"],
    [8222,"2022-06-11T20:20:11","13,72","64,18"],
    [8223,"2022-06-11T20:20:18","15,12","64,18"],
    [8224,"2022-06-11T20:22:22","15,19","56,26"],
    [8225,"2022-06-11T20:22:25","17,68","56,26"],
    [8226,"2022-06-11T20:24:24","15,98","63,58"],
    [8227,"2022-06-11T20:24:27","18,71","63,58"],
    [8228,"2022-06-11T20:26:19","17,69","49,75"],
    [8229,"2022-06-11T20:26:29","19,43","49,1"],
    [8230,"2022-06-11T20:28:24","19,03","49,1"],
    [8231,"2022-06-11T20:28:31","17,2","48,9"],
    [8232,"2022-06-11T20:30:27","20,33","59,36"],
    [8233,"2022-06-11T20:30:31","15,36","41,44"],
    [8234,"2022-06-11T20:32:29","13,61","68,51"],
    [8235,"2022-06-11T20:32:42","13,9","59,87"],
    [8236,"2022-06-11T20:34:40","13,69","63,99"],
    [8237,"2022-06-11T20:34:43","13,62","63,76"],
    [8238,"2022-06-11T20:36:40","14,13","52,01"],
    [8239,"2022-06-11T20:36:45","12,08","43"],
    [8240,"2022-06-11T20:38:44","15,84","60,86"],
    [8241,"2022-06-11T20:38:49","14,37","52,32"],
    [8242,"2022-06-11T20:40:43","16,65","43,75"],
    [8243,"2022-06-11T20:40:50","18,67","55,58"],
    [8244,"2022-06-11T20:42:47","13,24","53,82"],
    [8245,"2022-06-11T20:42:50","14,16","49,98"],
    [8246,"2022-06-11T20:44:48","16,44","52,07"],
    [8247,"2022-06-11T20:44:52","14,91","61,83"],
    [8248,"2022-06-11T20:46:49","12,28","58,97"],
    [8249,"2022-06-11T20:46:52","15,3","67,4"],
    [8250,"2022-06-11T20:48:50","10,64","58,47"],
    [8251,"2022-06-11T20:48:53","11,41","54,89"],
    [8252,"2022-06-11T20:50:52","14,15","50,91"],
    [8253,"2022-06-11T20:50:55","15,5","59,02"],
    [8254,"2022-06-11T20:52:52","12","59,69"],
    [8255,"2022-06-11T20:52:56","13,15","54,77"],
    [8256,"2022-06-11T20:54:54","13,83","57,52"],
    [8257,"2022-06-11T20:54:57","14,59","52,21"],
    [8258,"2022-06-11T20:56:52","18,9","59,89"],
    [8259,"2022-06-11T20:56:57","19,36","68,15"],
    [8260,"2022-06-11T20:58:57","17,61","43,07"],
    [8261,"2022-06-11T20:59:02","17,05","45,83"],
    [8262,"2022-06-11T20:59:54","18,19","58,2"],
    [8263,"2022-06-11T20:59:59","13,93","77,39"],
    [8264,"2022-06-11T21:01:01","16,75","54,24"],
    [8265,"2022-06-11T21:01:05","14,62","49,84"],
    [8266,"2022-06-11T21:03:03","14,98","53,71"],
    [8267,"2022-06-11T21:03:10","13,51","55,11"],
    [8268,"2022-06-11T21:05:07","13,86","61,4"],
    [8269,"2022-06-11T21:05:14","13,37","61,4"],
    [8270,"2022-06-11T21:07:11","11,8","50,65"],
    [8271,"2022-06-11T21:07:14","9,07","50,65"],
    [8272,"2022-06-11T21:09:13","15,85","56,01"],
    [8273,"2022-06-11T21:09:18","17,09","56,01"],
    [8274,"2022-06-11T21:11:17","14,66","54,57"],
    [8275,"2022-06-11T21:11:33","12,58","54,57"],
    [8276,"2022-06-11T21:13:15","10,49","54,57"],
    [8277,"2022-06-11T21:13:35","16,34","55,41"],
    [8278,"2022-06-11T21:15:21","13,81","67,7"],
    [8279,"2022-06-11T21:15:37","16,51","54,05"],
    [8280,"2022-06-11T21:17:39","16,46","50,84"],
    [8281,"2022-06-11T21:17:42","15,81","50,95"],
    [8282,"2022-06-11T21:19:19","16,75","62,94"],
    [8283,"2022-06-11T21:19:54","16,82","66,17"],
    [8284,"2022-06-11T21:21:51","16,22","54,67"],
    [8285,"2022-06-11T21:21:56","19,9","61,82"],
    [8286,"2022-06-11T21:23:55","14,95","66,41"],
    [8287,"2022-06-11T21:23:58","16,07","57,72"],
    [8288,"2022-06-11T21:25:52","15,2","54,87"],
    [8289,"2022-06-11T21:25:58","14,83","63,69"],
    [8290,"2022-06-11T21:27:58","15,64","49,49"],
    [8291,"2022-06-11T21:28:01","15,18","58,12"],
    [8292,"2022-06-11T21:30:00","17,53","61,87"],
    [8293,"2022-06-11T21:30:03","17,14","42,49"],
    [8294,"2022-06-11T21:32:02","14,59","64,24"],
    [8295,"2022-06-11T21:32:07","15,46","65,44"],
    [8296,"2022-06-11T21:34:05","15,86","60,43"],
    [8297,"2022-06-11T21:34:10","13,15","48,12"],
    [8298,"2022-06-11T21:36:06","18,14","48,12"],
    [8299,"2022-06-11T21:36:18","14,61","47,56"],
    [8300,"2022-06-11T21:38:16","15,2","52,14"],
    [8301,"2022-06-11T21:38:21","14,37","52,9"],
    [8302,"2022-06-11T21:40:19","13,22","63,34"],
    [8303,"2022-06-11T21:40:28","14,97","65,67"],
    [8304,"2022-06-11T21:42:26","12,09","57,47"],
    [8305,"2022-06-11T21:42:29","13,83","55,25"],
    [8306,"2022-06-11T21:44:26","13,14","50,03"],
    [8307,"2022-06-11T21:44:29","12,63","60,8"],
    [8308,"2022-06-11T21:46:29","11,44","80,64"],
    [8309,"2022-06-11T21:46:32","9,66","76,73"],
    [8310,"2022-06-11T21:48:31","11,67","63,47"],
    [8311,"2022-06-11T21:48:35","12,01","67,63"],
    [8312,"2022-06-11T21:50:35","12,9","68,46"],
    [8313,"2022-06-11T21:50:40","11,1","70,57"],
    [8314,"2022-06-11T21:52:38","15,73","48,77"],
    [8315,"2022-06-11T21:52:41","16,63","51,25"],
    [8316,"2022-06-11T21:54:35","13,74","51,31"],
    [8317,"2022-06-11T21:54:41","15,89","47,87"],
    [8318,"2022-06-11T21:56:40","12,9","56,35"],
    [8319,"2022-06-11T21:56:43","13,45","50,91"],
    [8320,"2022-06-11T21:58:38","12,57","65,71"],
    [8321,"2022-06-11T21:58:44","11,94","56,01"],
    [8322,"2022-06-11T22:00:38","14,14","59,23"],
    [8323,"2022-06-11T22:00:44","15,02","54,98"],
    [8324,"2022-06-11T22:02:41","10,74","54,98"],
    [8325,"2022-06-11T22:02:47","13,28","53,99"],
    [8326,"2022-06-11T22:04:43","14,96","61,23"],
    [8327,"2022-06-11T22:04:47","10,49","47,65"],
    [8328,"2022-06-11T22:06:36","15,1","55,03"],
    [8329,"2022-06-11T22:06:47","12,66","55,03"],
    [8330,"2022-06-11T22:08:39","12,07","61,45"],
    [8331,"2022-06-11T22:08:48","13,25","61,45"],
    [8332,"2022-06-11T22:10:47","15,73","48,25"],
    [8333,"2022-06-11T22:10:55","14,56","42,46"],
    [8334,"2022-06-11T22:12:54","12,49","56,47"],
    [8335,"2022-06-11T22:12:57","12,23","63,22"],
    [8336,"2022-06-11T22:14:55","13,83","51,13"],
    [8337,"2022-06-11T22:14:58","14,31","41,82"],
    [8338,"2022-06-11T22:16:58","13,74","55,45"],
    [8339,"2022-06-11T22:17:01","14,05","48,43"],
    [8340,"2022-06-11T22:19:00","13,49","39,12"],
    [8341,"2022-06-11T22:19:03","11,58","45,42"],
    [8342,"2022-06-11T22:20:57","14,31","55,11"],
    [8343,"2022-06-11T22:21:03","16,42","55,79"],
    [8344,"2022-06-11T22:23:01","14,91","55,08"],
    [8345,"2022-06-11T22:23:05","13,58","59,03"],
    [8346,"2022-06-11T22:25:04","13,21","48,81"],
    [8347,"2022-06-11T22:25:07","13,7","42,2"],
    [8348,"2022-06-11T22:27:05","12,1","46,43"],
    [8349,"2022-06-11T22:27:11","13,12","56,17"],
    [8350,"2022-06-11T22:29:06","8,81","57,38"],
    [8351,"2022-06-11T22:29:25","11,61","42,31"],
    [8352,"2022-06-11T22:31:13","15,25","56,83"],
    [8353,"2022-06-11T22:31:43","12,67","44,77"],
    [8354,"2022-06-11T22:33:12","16,42","70,49"],
    [8355,"2022-06-11T22:33:45","14,6","76,43"],
    [8356,"2022-06-11T22:35:17","15,86","60,26"],
    [8357,"2022-06-11T22:35:56","15,82","46,12"],
    [8358,"2022-06-11T22:37:53","10,65","51,47"],
    [8359,"2022-06-11T22:38:00","12,03","47,29"],
    [8360,"2022-06-11T22:39:58","14,94","51,47"],
    [8361,"2022-06-11T22:40:01","15,09","51,8"],
    [8362,"2022-06-11T22:41:58","14,65","58,95"],
    [8363,"2022-06-11T22:42:03","15,27","64,54"],
    [8364,"2022-06-11T22:43:58","15,19","54,67"],
    [8365,"2022-06-11T22:44:03","13,06","52,66"],
    [8366,"2022-06-11T22:46:04","13","58,5"],
    [8367,"2022-06-11T22:46:09","11,9","58,5"],
    [8368,"2022-06-11T22:48:09","14,28","52,58"],
    [8369,"2022-06-11T22:48:12","12,89","52,58"],
    [8370,"2022-06-11T22:50:13","12,89","43,77"],
    [8371,"2022-06-11T22:50:19","14,67","43,77"],
    [8372,"2022-06-11T22:52:15","12,42","58,09"],
    [8373,"2022-06-11T22:52:20","11,26","58,09"],
    [8374,"2022-06-11T22:54:18","15,7","55,19"],
    [8375,"2022-06-11T22:54:23","14,85","55,19"],
    [8376,"2022-06-11T22:56:22","16,25","52,92"],
    [8377,"2022-06-11T22:56:29","16,06","52,92"],
    [8378,"2022-06-11T22:58:25","13,56","54,58"],
    [8379,"2022-06-11T22:58:30","12,57","54,58"],
    [8380,"2022-06-11T23:00:26","16,78","49,46"],
    [8381,"2022-06-11T23:00:32","16,08","49,46"],
    [8382,"2022-06-11T23:02:29","14,91","51,23"],
    [8383,"2022-06-11T23:02:41","17,1","51,23"],
    [8384,"2022-06-11T23:04:35","14,64","60,15"],
    [8385,"2022-06-11T23:04:41","14,21","60,15"],
    [8386,"2022-06-11T23:06:39","16,08","74,05"],
    [8387,"2022-06-11T23:06:44","14,09","74,05"],
    [8388,"2022-06-11T23:08:40","15,63","51,43"],
    [8389,"2022-06-11T23:08:44","14,57","51,43"],
    [8390,"2022-06-11T23:10:40","11,38","67,74"],
    [8391,"2022-06-11T23:10:55","11,81","67,74"],
    [8392,"2022-06-11T23:12:49","18,32","56,68"],
    [8393,"2022-06-11T23:13:01","15,28","56,68"],
    [8394,"2022-06-11T23:14:55","11,41","48,52"],
    [8395,"2022-06-11T23:15:25","10,18","48,52"],
    [8396,"2022-06-11T23:17:23","16,8","45,55"],
    [8397,"2022-06-11T23:17:26","15,7","45,55"],
    [8398,"2022-06-11T23:19:14","19,91","54,47"],
    [8399,"2022-06-11T23:19:41","12,15","54,47"],
    [8400,"2022-06-11T23:21:21","17,78","61,64"],
    [8401,"2022-06-11T23:21:51","13,05","61,64"],
    [8402,"2022-06-11T23:23:48","13,06","43,01"],
    [8403,"2022-06-11T23:23:54","12,08","43,01"],
    [8404,"2022-06-11T23:25:54","15,36","50,43"],
    [8405,"2022-06-11T23:25:57","14,79","50,43"],
    [8406,"2022-06-11T23:27:54","16,43","59,23"],
    [8407,"2022-06-11T23:27:58","13,92","59,23"],
    [8408,"2022-06-11T23:29:57","15,76","51,98"],
    [8409,"2022-06-11T23:30:00","13,31","51,98"],
    [8410,"2022-06-11T23:31:59","10,21","58,26"],
    [8411,"2022-06-11T23:32:04","12,61","58,26"],
    [8412,"2022-06-11T23:34:04","18,48","50,47"],
    [8413,"2022-06-11T23:34:09","14,8","50,47"],
    [8414,"2022-06-11T23:36:07","13,56","48,32"],
    [8415,"2022-06-11T23:36:12","17,55","48,32"],
    [8416,"2022-06-11T23:38:08","15,76","46,73"],
    [8417,"2022-06-11T23:38:15","14,28","46,73"],
    [8418,"2022-06-11T23:40:11","15,95","44,18"],
    [8419,"2022-06-11T23:40:18","15,34","44,18"],
    [8420,"2022-06-11T23:42:15","16,09","59,86"],
    [8421,"2022-06-11T23:42:18","17,42","59,86"],
    [8422,"2022-06-11T23:44:17","14,41","54,56"],
    [8423,"2022-06-11T23:44:23","14,5","54,56"],
    [8424,"2022-06-11T23:46:20","15,19","47,98"],
    [8425,"2022-06-11T23:46:27","16,11","47,98"],
    [8426,"2022-06-11T23:48:24","11,8","58,76"],
    [8427,"2022-06-11T23:48:30","10,96","58,76"],
    [8428,"2022-06-11T23:50:23","17,65","54,11"],
    [8429,"2022-06-11T23:50:33","13,87","54,11"],
    [8430,"2022-06-11T23:52:27","11,78","49,31"],
    [8431,"2022-06-11T23:52:37","14,97","49,31"],
    [8432,"2022-06-11T23:54:36","13,72","54,43"],
    [8433,"2022-06-11T23:54:39","13,6","54,43"],
    [8434,"2022-06-11T23:56:27","14,39","43,66"],
    [8435,"2022-06-11T23:56:42","12,26","43,66"],
    [8436,"2022-06-11T23:58:42","9,57","57,46"],
    [8437,"2022-06-11T23:58:46","10,08","57,46"],
    [8438,"2022-07-11T00:00:42","11,07","60,9"],
    [8439,"2022-07-11T00:00:47","15,17","60,9"],
    [8440,"2022-07-11T00:02:45","14,7","49,15"],
    [8441,"2022-07-11T00:02:50","17,8","49,15"],
    [8442,"2022-07-11T00:04:49","16,69","54,7"],
    [8443,"2022-07-11T00:04:53","13,63","54,7"],
    [8444,"2022-07-11T00:06:51","15,2","62,53"],
    [8445,"2022-07-11T00:06:54","16,64","62,53"],
    [8446,"2022-07-11T00:08:52","12,99","61,34"],
    [8447,"2022-07-11T00:08:57","13,54","61,34"],
    [8448,"2022-07-11T00:10:55","14,39","56,71"],
    [8449,"2022-07-11T00:10:58","13,14","56,71"],
    [8450,"2022-07-11T00:12:55","15,1","52,85"],
    [8451,"2022-07-11T00:13:02","10,74","52,85"],
    [8452,"2022-07-11T00:14:59","14,03","63,99"],
    [8453,"2022-07-11T00:15:02","13,2","63,99"],
    [8454,"2022-07-11T00:17:01","10,43","47,26"],
    [8455,"2022-07-11T00:17:05","11,14","47,26"],
    [8456,"2022-07-11T00:19:03","11,05","60,28"],
    [8457,"2022-07-11T00:19:08","11,84","60,28"],
    [8458,"2022-07-11T00:21:06","8,3","39,13"],
    [8459,"2022-07-11T00:21:11","12,44","39,13"],
    [8460,"2022-07-11T00:23:06","14,11","53,22"],
    [8461,"2022-07-11T00:23:11","12,13","53,22"],
    [8462,"2022-07-11T00:25:12","12,13","49,21"],
    [8463,"2022-07-11T00:25:15","13,82","49,21"],
    [8464,"2022-07-11T00:27:13","13,54","58,5"],
    [8465,"2022-07-11T00:27:18","12,18","58,5"],
    [8466,"2022-07-11T00:29:18","12,16","53,63"],
    [8467,"2022-07-11T00:29:21","11,83","53,63"],
    [8468,"2022-07-11T00:31:19","11,7","62,77"],
    [8469,"2022-07-11T00:31:22","10,69","62,77"],
    [8470,"2022-07-11T00:33:16","9,68","42,96"],
    [8471,"2022-07-11T00:33:24","11,48","50,79"],
    [8472,"2022-07-11T00:35:25","11,54","55,98"],
    [8473,"2022-07-11T00:35:29","11,93","55,98"],
    [8474,"2022-07-11T00:37:26","9,5","55,98"],
    [8475,"2022-07-11T00:37:29","8,79","55,15"],
    [8476,"2022-07-11T00:39:22","10,57","59,76"],
    [8477,"2022-07-11T00:39:30","12,29","54,25"],
    [8478,"2022-07-11T00:41:29","9,75","55,16"],
    [8479,"2022-07-11T00:41:32","10,77","59,37"],
    [8480,"2022-07-11T00:43:26","11,38","45,81"],
    [8481,"2022-07-11T00:43:32","11,09","45,81"],
    [8482,"2022-07-11T00:45:30","9,84","59,1"],
    [8483,"2022-07-11T00:45:34","9,2","59,1"],
    [8484,"2022-07-11T00:47:24","10,11","54,2"],
    [8485,"2022-07-11T00:47:35","12,17","54,2"],
    [8486,"2022-07-11T00:49:33","10,26","70,77"],
    [8487,"2022-07-11T00:49:37","10,19","70,77"],
    [8488,"2022-07-11T00:51:35","11,06","65,5"],
    [8489,"2022-07-11T00:51:38","12,57","65,5"],
    [8490,"2022-07-11T00:53:38","11,1","53,47"],
    [8491,"2022-07-11T00:53:41","11,81","53,47"],
    [8492,"2022-07-11T00:55:38","8,58","51,56"],
    [8493,"2022-07-11T00:55:41","9,08","51,56"],
    [8494,"2022-07-11T00:57:40","11,85","62,92"],
    [8495,"2022-07-11T00:57:44","11,46","62,92"],
    [8496,"2022-07-11T00:59:30","9,63","53,52"],
    [8497,"2022-07-11T00:59:45","10,2","53,52"],
    [8498,"2022-07-11T01:01:45","10,28","55,25"],
    [8499,"2022-07-11T01:01:47","11,32","55,25"],
    [8500,"2022-07-11T01:03:47","8,31","58,45"],
    [8501,"2022-07-11T01:03:53","9,31","58,45"],
    [8502,"2022-07-11T01:05:53","9,16","61,77"],
    [8503,"2022-07-11T01:06:11","9,49","61,77"],
    [8504,"2022-07-11T01:07:57","11,51","68,7"],
    [8505,"2022-07-11T01:08:31","11,09","68,7"],
    [8506,"2022-07-11T01:10:28","9,45","42,51"],
    [8507,"2022-07-11T01:10:33","9,83","42,51"],
    [8508,"2022-07-11T01:12:33","10,14","62,58"],
    [8509,"2022-07-11T01:12:37","11,8","62,58"],
    [8510,"2022-07-11T01:14:36","14,85","47,81"],
    [8511,"2022-07-11T01:14:41","14,17","47,81"],
    [8512,"2022-07-11T01:16:38","10,62","40"],
    [8513,"2022-07-11T01:16:46","11,36","40"],
    [8514,"2022-07-11T01:18:44","9,28","36,48"],
    [8515,"2022-07-11T01:18:47","9,27","36,48"],
    [8516,"2022-07-11T01:20:44","9,86","51,79"],
    [8517,"2022-07-11T01:20:50","10,07","51,79"],
    [8518,"2022-07-11T01:22:50","9,63","54,03"],
    [8519,"2022-07-11T01:22:53","9,36","54,03"],
    [8520,"2022-07-11T01:24:52","9,32","46,36"],
    [8521,"2022-07-11T01:24:55","9,82","46,36"],
    [8522,"2022-07-11T01:26:51","9,43","42,29"],
    [8523,"2022-07-11T01:26:56","9,72","42,29"],
    [8524,"2022-07-11T01:28:55","10,65","55,54"],
    [8525,"2022-07-11T01:28:58","9,52","55,54"],
    [8526,"2022-07-11T01:30:52","11,9","45,16"],
    [8527,"2022-07-11T01:30:59","12,19","45,16"],
    [8528,"2022-07-11T01:32:56","11,68","56,03"],
    [8529,"2022-07-11T01:33:00","10,93","56,03"],
    [8530,"2022-07-11T01:34:56","13,04","62,87"],
    [8531,"2022-07-11T01:35:01","11,3","62,87"],
    [8532,"2022-07-11T01:36:59","8,97","42,46"],
    [8533,"2022-07-11T01:37:02","9,34","42,46"],
    [8534,"2022-07-11T01:38:59","8,08","54,52"],
    [8535,"2022-07-11T01:39:05","8,85","54,52"],
    [8536,"2022-07-11T01:41:04","8,38","67,49"],
    [8537,"2022-07-11T01:41:07","7,8","67,49"],
    [8538,"2022-07-11T01:42:59","11,77","66,32"],
    [8539,"2022-07-11T01:43:07","10,35","66,32"],
    [8540,"2022-07-11T01:45:06","10,52","58,43"],
    [8541,"2022-07-11T01:45:10","10,67","58,43"],
    [8542,"2022-07-11T01:47:08","13,14","44,73"],
    [8543,"2022-07-11T01:47:11","13,73","44,73"],
    [8544,"2022-07-11T01:49:10","12,13","48,43"],
    [8545,"2022-07-11T01:49:13","11,02","48,43"],
    [8546,"2022-07-11T01:51:12","12,04","62,55"],
    [8547,"2022-07-11T01:51:18","11,82","62,55"],
    [8548,"2022-07-11T01:53:17","9,88","38,65"],
    [8549,"2022-07-11T01:53:21","11,49","38,65"],
    [8550,"2022-07-11T01:55:20","11,84","60,37"],
    [8551,"2022-07-11T01:55:24","11,81","60,37"],
    [8552,"2022-07-11T01:57:20","12,66","50,21"],
    [8553,"2022-07-11T01:57:25","10,17","50,21"],
    [8554,"2022-07-11T01:59:21","8,9","57,02"],
    [8555,"2022-07-11T01:59:26","9,79","57,02"],
    [8556,"2022-07-11T02:01:24","11,79","58,97"],
    [8557,"2022-07-11T02:01:35","12,81","58,97"],
    [8558,"2022-07-11T02:03:35","9,18","50,84"],
    [8559,"2022-07-11T02:03:38","10,61","50,84"],
    [8560,"2022-07-11T02:05:36","9,58","74,06"],
    [8561,"2022-07-11T02:05:39","9,97","74,06"],
    [8562,"2022-07-11T02:07:32","9,94","68,39"],
    [8563,"2022-07-11T02:07:43","11,49","68,39"],
    [8564,"2022-07-11T02:09:38","9,56","66,86"],
    [8565,"2022-07-11T02:10:17","13,74","66,86"],
    [8566,"2022-07-11T02:12:16","10","55,75"],
    [8567,"2022-07-11T02:12:19","9,69","55,75"],
    [8568,"2022-07-11T02:13:52","11,28","61,53"],
    [8569,"2022-07-11T02:14:20","12,25","61,53"],
    [8570,"2022-07-11T02:16:17","16,01","66,03"],
    [8571,"2022-07-11T02:16:20","15,37","66,03"],
    [8572,"2022-07-11T02:18:18","11,19","67,26"],
    [8573,"2022-07-11T02:18:21","11,28","67,26"],
    [8574,"2022-07-11T02:20:22","11,19","48,47"],
    [8575,"2022-07-11T02:20:26","10,78","48,47"],
    [8576,"2022-07-11T02:22:23","9,18","57,34"],
    [8577,"2022-07-11T02:22:27","8,55","57,34"],
    [8578,"2022-07-11T02:24:22","11,43","50,15"],
    [8579,"2022-07-11T02:24:27","10,79","50,15"],
    [8580,"2022-07-11T02:26:24","10,68","56,9"],
    [8581,"2022-07-11T02:26:28","10,34","56,9"],
    [8582,"2022-07-11T02:28:05","11,21","38,11"],
    [8583,"2022-07-11T02:28:38","11,2","38,11"],
    [8584,"2022-07-11T02:30:36","10,49","59,21"],
    [8585,"2022-07-11T02:30:39","11,61","59,21"],
    [8586,"2022-07-11T02:32:40","11,68","49,54"],
    [8587,"2022-07-11T02:32:44","10,05","49,54"],
    [8588,"2022-07-11T02:34:41","10,71","58,33"],
    [8589,"2022-07-11T02:34:48","11,55","58,33"],
    [8590,"2022-07-11T02:36:46","10,32","51,37"],
    [8591,"2022-07-11T02:36:50","12,23","51,37"],
    [8592,"2022-07-11T02:38:49","10,58","53,18"],
    [8593,"2022-07-11T02:38:54","11,22","53,18"],
    [8594,"2022-07-11T02:40:51","10,79","47,93"],
    [8595,"2022-07-11T02:40:55","12,62","47,93"],
    [8596,"2022-07-11T02:42:53","11,7","60,71"],
    [8597,"2022-07-11T02:43:04","13,02","60,71"],
    [8598,"2022-07-11T02:44:58","8,24","51,78"],
    [8599,"2022-07-11T02:45:05","8,79","51,78"],
    [8600,"2022-07-11T02:47:01","7,94","32,09"],
    [8601,"2022-07-11T02:47:07","13,24","32,09"],
    [8602,"2022-07-11T02:48:59","12","64,45"],
    [8603,"2022-07-11T02:49:13","10,08","64,45"],
    [8604,"2022-07-11T02:51:10","11,22","58,97"],
    [8605,"2022-07-11T02:51:13","11,44","58,97"],
    [8606,"2022-07-11T02:53:11","9,32","48,22"],
    [8607,"2022-07-11T02:53:14","9,02","48,22"],
    [8608,"2022-07-11T02:55:13","10,32","50,03"],
    [8609,"2022-07-11T02:55:16","11,13","50,03"],
    [8610,"2022-07-11T02:57:19","11,08","43,86"],
    [8611,"2022-07-11T02:57:22","8,14","43,86"],
    [8612,"2022-07-11T02:59:18","10,98","60,31"],
    [8613,"2022-07-11T02:59:23","11,58","60,31"],
    [8614,"2022-07-11T03:01:22","8,98","53,1"],
    [8615,"2022-07-11T03:01:25","9,23","53,1"],
    [8616,"2022-07-11T03:03:21","12,27","59,03"],
    [8617,"2022-07-11T03:03:27","12,83","59,03"],
    [8618,"2022-07-11T03:05:23","13,48","63,82"],
    [8619,"2022-07-11T03:05:30","14,36","63,82"],
    [8620,"2022-07-11T03:07:30","14,42","62,81"],
    [8621,"2022-07-11T03:07:33","12,83","62,81"],
    [8622,"2022-07-11T03:09:31","13,73","56,1"],
    [8623,"2022-07-11T03:09:34","11,96","56,1"],
    [8624,"2022-07-11T03:11:31","13,35","62,48"],
    [8625,"2022-07-11T03:11:34","12,56","62,48"],
    [8626,"2022-07-11T03:13:34","10,24","47,76"],
    [8627,"2022-07-11T03:13:37","10,75","47,76"],
    [8628,"2022-07-11T03:15:36","16,63","54,07"],
    [8629,"2022-07-11T03:15:39","15,67","54,07"],
    [8630,"2022-07-11T03:17:31","10,13","45,39"],
    [8631,"2022-07-11T03:17:39","8,43","45,39"],
    [8632,"2022-07-11T03:19:37","12,1","50,58"],
    [8633,"2022-07-11T03:19:43","14,17","50,58"],
    [8634,"2022-07-11T03:21:42","9,74","55,78"],
    [8635,"2022-07-11T03:21:46","12,08","55,78"],
    [8636,"2022-07-11T03:23:44","13,99","62,72"],
    [8637,"2022-07-11T03:23:47","13,6","62,72"],
    [8638,"2022-07-11T03:25:43","10,47","58"],
    [8639,"2022-07-11T03:25:48","12,14","58"],
    [8640,"2022-07-11T03:27:45","10,58","46,95"],
    [8641,"2022-07-11T03:27:48","9,98","46,95"],
    [8642,"2022-07-11T03:29:47","9,82","59,67"],
    [8643,"2022-07-11T03:29:50","10,13","59,67"],
    [8644,"2022-07-11T03:31:48","9,16","52,25"],
    [8645,"2022-07-11T03:31:51","9,56","52,25"],
    [8646,"2022-07-11T03:33:50","10,53","52,25"],
    [8647,"2022-07-11T03:33:54","10,29","51,64"],
    [8648,"2022-07-11T03:35:53","11,6","50,54"],
    [8649,"2022-07-11T03:36:25","8,53","49,67"],
    [8650,"2022-07-11T03:38:25","8,66","54,47"],
    [8651,"2022-07-11T03:38:29","9,69","44,66"],
    [8652,"2022-07-11T03:40:30","9,71","62,23"],
    [8653,"2022-07-11T03:40:34","9,04","62,23"],
    [8654,"2022-07-11T03:42:32","12,13","54,88"],
    [8655,"2022-07-11T03:42:35","12,17","54,88"],
    [8656,"2022-07-11T03:44:33","9,48","60,68"],
    [8657,"2022-07-11T03:44:43","10,2","60,68"],
    [8658,"2022-07-11T03:46:41","9,87","66,22"],
    [8659,"2022-07-11T03:46:44","11,26","66,22"],
    [8660,"2022-07-11T03:48:54","11,28","52,77"],
    [8661,"2022-07-11T03:48:58","10,22","52,77"],
    [8662,"2022-07-11T03:50:50","8,36","49,17"],
    [8663,"2022-07-11T03:51:00","9,44","49,17"],
    [8664,"2022-07-11T03:52:51","7,14","51,64"],
    [8665,"2022-07-11T03:53:02","9,21","51,64"],
    [8666,"2022-07-11T03:55:02","11,63","62,21"],
    [8667,"2022-07-11T03:55:10","12,13","62,21"],
    [8668,"2022-07-11T03:57:10","10,17","53,25"],
    [8669,"2022-07-11T03:57:13","10,37","53,25"],
    [8670,"2022-07-11T03:59:06","12,47","57,46"],
    [8671,"2022-07-11T03:59:13","12,37","57,46"],
    [8672,"2022-07-11T04:01:12","11,03","51,74"],
    [8673,"2022-07-11T04:01:42","11,28","51,74"],
    [8674,"2022-07-11T04:03:39","11,31","59,44"],
    [8675,"2022-07-11T04:03:43","12,85","59,44"],
    [8676,"2022-07-11T04:05:16","12,49","49,51"],
    [8677,"2022-07-11T04:05:50","10,05","49,51"],
    [8678,"2022-07-11T04:07:50","10,69","63"],
    [8679,"2022-07-11T04:07:53","9,77","63"],
    [8680,"2022-07-11T04:09:50","10,06","51,47"],
    [8681,"2022-07-11T04:09:56","10,57","51,47"],
    [8682,"2022-07-11T04:11:53","10,72","57,02"],
    [8683,"2022-07-11T04:11:58","12,07","57,02"],
    [8684,"2022-07-11T04:13:58","11,3","51,36"],
    [8685,"2022-07-11T04:14:01","11,05","51,36"],
    [8686,"2022-07-11T04:15:58","11,22","56,02"],
    [8687,"2022-07-11T04:16:03","10,59","56,02"],
    [8688,"2022-07-11T04:18:02","10,84","57,71"],
    [8689,"2022-07-11T04:18:07","8,85","57,71"],
    [8690,"2022-07-11T04:20:03","9,49","50,15"],
    [8691,"2022-07-11T04:20:08","8,63","50,15"],
    [8692,"2022-07-11T04:21:39","9,65","64,12"],
    [8693,"2022-07-11T04:22:17","10,18","64,12"],
    [8694,"2022-07-11T04:24:12","11,73","48,9"],
    [8695,"2022-07-11T04:24:17","10,78","48,9"],
    [8696,"2022-07-11T04:26:16","11,77","54,04"],
    [8697,"2022-07-11T04:26:24","10,37","54,04"],
    [8698,"2022-07-11T04:28:18","10,34","62,25"],
    [8699,"2022-07-11T04:28:27","9,08","62,25"],
    [8700,"2022-07-11T04:30:26","11,08","57,13"],
    [8701,"2022-07-11T04:30:29","10,09","57,13"],
    [8702,"2022-07-11T04:32:28","8,83","51,98"],
    [8703,"2022-07-11T04:32:32","9,73","51,98"],
    [8704,"2022-07-11T04:34:28","9,94","59,9"],
    [8705,"2022-07-11T04:34:32","11,09","59,9"],
    [8706,"2022-07-11T04:36:32","9,75","57,92"],
    [8707,"2022-07-11T04:36:36","8,16","57,92"],
    [8708,"2022-07-11T04:38:34","11,07","55,91"],
    [8709,"2022-07-11T04:38:37","9,97","55,91"],
    [8710,"2022-07-11T04:40:27","11,17","59"],
    [8711,"2022-07-11T04:40:37","10,53","59"],
    [8712,"2022-07-11T04:42:39","10,52","43,77"],
    [8713,"2022-07-11T04:42:44","10,85","43,77"],
    [8714,"2022-07-11T04:44:39","12,02","55,83"],
    [8715,"2022-07-11T04:44:44","10,18","55,83"],
    [8716,"2022-07-11T04:46:43","9,78","47,82"],
    [8717,"2022-07-11T04:46:46","7,87","47,82"],
    [8718,"2022-07-11T04:48:42","11,07","40,45"],
    [8719,"2022-07-11T04:48:47","11,67","40,45"],
    [8720,"2022-07-11T04:50:46","9,54","59,22"],
    [8721,"2022-07-11T04:50:51","9,94","59,22"],
    [8722,"2022-07-11T04:52:51","9,34","46,47"],
    [8723,"2022-07-11T04:52:55","9,59","46,47"],
    [8724,"2022-07-11T04:54:54","11,15","54,29"],
    [8725,"2022-07-11T04:54:57","10,84","54,29"],
    [8726,"2022-07-11T04:56:55","9,36","44,2"],
    [8727,"2022-07-11T04:56:58","9,72","44,2"],
    [8728,"2022-07-11T04:58:57","10,51","59,38"],
    [8729,"2022-07-11T04:59:00","11,37","59,38"],
    [8730,"2022-07-11T05:00:59","9,97","45,06"],
    [8731,"2022-07-11T05:01:02","9,03","45,06"],
    [8732,"2022-07-11T05:02:59","10,36","51,59"],
    [8733,"2022-07-11T05:03:02","11,85","51,59"],
    [8734,"2022-07-11T05:05:01","10,58","47,74"],
    [8735,"2022-07-11T05:05:06","10,02","47,74"],
    [8736,"2022-07-11T05:07:06","10,85","56,94"],
    [8737,"2022-07-11T05:07:10","10,27","56,94"],
    [8738,"2022-07-11T05:09:09","9,15","58,01"],
    [8739,"2022-07-11T05:09:32","8,76","58,01"],
    [8740,"2022-07-11T05:11:10","12,67","63,14"],
    [8741,"2022-07-11T05:11:34","10,53","63,14"],
    [8742,"2022-07-11T05:13:13","7,91","58,34"],
    [8743,"2022-07-11T05:13:46","10,91","58,34"],
    [8744,"2022-07-11T05:15:15","11,54","49,89"],
    [8745,"2022-07-11T05:15:50","9,4","49,89"],
    [8746,"2022-07-11T05:17:50","11,64","57,63"],
    [8747,"2022-07-11T05:17:54","11,03","57,63"],
    [8748,"2022-07-11T05:19:49","9,78","62,35"],
    [8749,"2022-07-11T05:19:54","8,46","62,35"],
    [8750,"2022-07-11T05:21:53","10,02","55,15"],
    [8751,"2022-07-11T05:21:59","10,78","55,15"],
    [8752,"2022-07-11T05:23:56","9,93","41,01"],
    [8753,"2022-07-11T05:23:59","11,78","41,01"],
    [8754,"2022-07-11T05:25:59","10,39","54,29"],
    [8755,"2022-07-11T05:26:04","10,49","54,29"],
    [8756,"2022-07-11T05:28:03","9,1","44,2"],
    [8757,"2022-07-11T05:28:09","8,52","44,2"],
    [8758,"2022-07-11T05:30:06","10,71","37,03"],
    [8759,"2022-07-11T05:30:09","10,2","37,03"],
    [8760,"2022-07-11T05:32:07","7,58","57,26"],
    [8761,"2022-07-11T05:32:13","7,63","57,26"],
    [8762,"2022-07-11T05:34:11","9,5","41,42"],
    [8763,"2022-07-11T05:34:16","9,87","41,42"],
    [8764,"2022-07-11T05:36:15","5,87","51,3"],
    [8765,"2022-07-11T05:36:19","6,26","51,3"],
    [8766,"2022-07-11T05:38:17","7,91","45,61"],
    [8767,"2022-07-11T05:38:21","8,01","45,61"],
    [8768,"2022-07-11T05:39:45","6,76","33,4"],
    [8769,"2022-07-11T05:40:28","6,88","33,4"],
    [8770,"2022-07-11T05:42:25","5,51","40,26"],
    [8771,"2022-07-11T05:42:29","7,15","40,26"],
    [8772,"2022-07-11T05:44:28","6,1","46,15"],
    [8773,"2022-07-11T05:44:40","4,74","46,15"],
    [8774,"2022-07-11T05:46:31","7,82","17,72"],
    [8775,"2022-07-11T05:46:41","7,5","17,72"],
    [8776,"2022-07-11T05:48:28","7,47","32,64"],
    [8777,"2022-07-11T05:48:44","6,88","32,64"],
    [8778,"2022-07-11T05:50:40","6,3","10,13"],
    [8779,"2022-07-11T05:50:44","7,79","10,13"],
    [8780,"2022-07-11T05:52:43","7,56","21,94"],
    [8781,"2022-07-11T05:52:46","6,88","21,94"],
    [8782,"2022-07-11T05:54:45","5,87","29,62"],
    [8783,"2022-07-11T05:54:50","6,04","29,62"],
    [8784,"2022-07-11T05:56:45","7,28","32,31"],
    [8785,"2022-07-11T05:56:51","7,62","32,31"],
    [8786,"2022-07-11T05:58:49","7,34","46,61"],
    [8787,"2022-07-11T05:58:53","7,5","46,61"],
    [8788,"2022-07-11T06:00:48","7,33","45,13"],
    [8789,"2022-07-11T06:00:54","6,96","45,13"],
    [8790,"2022-07-11T06:02:50","7,4","20,74"],
    [8791,"2022-07-11T06:02:55","7,78","20,74"],
    [8792,"2022-07-11T06:04:53","7,25","29,72"],
    [8793,"2022-07-11T06:04:58","9,05","29,72"],
    [8794,"2022-07-11T06:06:57","8,7","38,71"],
    [8795,"2022-07-11T06:07:00","8,07","38,71"],
    [8796,"2022-07-11T06:08:57","9,08","41,66"],
    [8797,"2022-07-11T06:09:01","8,66","41,66"],
    [8798,"2022-07-11T06:11:01","6,77","38,56"],
    [8799,"2022-07-11T06:11:05","7,4","38,56"],
    [8800,"2022-07-11T06:13:04","8,07","44,62"],
    [8801,"2022-07-11T06:13:08","6,93","44,62"],
    [8802,"2022-07-11T06:15:08","6,11","31,22"],
    [8803,"2022-07-11T06:15:12","7,65","31,22"],
    [8804,"2022-07-11T06:17:11","7,34","40,37"],
    [8805,"2022-07-11T06:17:15","9,26","40,37"],
    [8806,"2022-07-11T06:19:15","6,85","30,21"],
    [8807,"2022-07-11T06:19:36","7,81","30,21"],
    [8808,"2022-07-11T06:21:13","7,59","48,68"],
    [8809,"2022-07-11T06:21:39","7,01","48,68"],
    [8810,"2022-07-11T06:23:18","5,69","27,59"],
    [8811,"2022-07-11T06:23:47","6,23","27,59"],
    [8812,"2022-07-11T06:25:20","5,65","32,05"],
    [8813,"2022-07-11T06:25:55","6,7","32,05"],
    [8814,"2022-07-11T06:27:50","6,98","30,16"],
    [8815,"2022-07-11T06:27:55","6,08","30,16"],
    [8816,"2022-07-11T06:29:55","6,45","38,95"],
    [8817,"2022-07-11T06:30:04","7,21","38,95"],
    [8818,"2022-07-11T06:32:02","5,8","35,68"],
    [8819,"2022-07-11T06:32:05","6,58","35,68"],
    [8820,"2022-07-11T06:34:03","7,06","25,91"],
    [8821,"2022-07-11T06:34:06","6,78","25,91"],
    [8822,"2022-07-11T06:36:07","6,7","34,86"],
    [8823,"2022-07-11T06:36:10","6,36","34,86"],
    [8824,"2022-07-11T06:38:02","5,9","43,6"],
    [8825,"2022-07-11T06:38:12","6,66","43,6"],
    [8826,"2022-07-11T06:40:10","8,47","31,02"],
    [8827,"2022-07-11T06:40:13","8,75","31,02"],
    [8828,"2022-07-11T06:42:11","5,19","10,62"],
    [8829,"2022-07-11T06:42:14","6,4","10,62"],
    [8830,"2022-07-11T06:44:12","6,8","52,11"],
    [8831,"2022-07-11T06:44:17","7,12","52,11"],
    [8832,"2022-07-11T06:46:14","6,57","38,85"],
    [8833,"2022-07-11T06:46:17","6,89","38,85"],
    [8834,"2022-07-11T06:48:12","4,66","48,78"],
    [8835,"2022-07-11T06:48:19","6,56","48,78"],
    [8836,"2022-07-11T06:50:13","5,87","19,73"],
    [8837,"2022-07-11T06:50:19","6,41","19,73"],
    [8838,"2022-07-11T06:52:18","6,64","33,75"],
    [8839,"2022-07-11T06:52:21","7,63","33,75"],
    [8840,"2022-07-11T06:54:20","6,32","22,29"],
    [8841,"2022-07-11T06:54:23","5,77","22,29"],
    [8842,"2022-07-11T06:56:21","6,03","17,73"],
    [8843,"2022-07-11T06:56:24","8,33","17,73"],
    [8844,"2022-07-11T06:58:23","3","19,6"],
    [8845,"2022-07-11T06:58:26","3,11","19,6"],
    [8846,"2022-07-11T07:00:24","5,99","17,73"],
    [8847,"2022-07-11T07:00:27","5,74","17,73"],
    [8848,"2022-07-11T07:02:20","6,79","29,24"],
    [8849,"2022-07-11T07:02:30","6,88","29,24"],
    [8850,"2022-07-11T07:04:30","8,84","15,48"],
    [8851,"2022-07-11T07:04:34","8,69","15,48"],
    [8852,"2022-07-11T07:06:30","6,43","29,66"],
    [8853,"2022-07-11T07:06:34","7,8","29,66"],
    [8854,"2022-07-11T07:08:30","7,69","29,7"],
    [8855,"2022-07-11T07:08:35","6,54","14,4"],
    [8856,"2022-07-11T07:10:34","7,65","15,05"],
    [8857,"2022-07-11T07:10:37","6,95","22,5"],
    [8858,"2022-07-11T07:12:37","6,66","22,5"],
    [8859,"2022-07-11T07:12:41","7,47","22,51"],
    [8860,"2022-07-11T07:14:39","5,79","14,8"],
    [8861,"2022-07-11T07:14:42","6,59","14,8"],
    [8862,"2022-07-11T07:16:40","7,33","39,84"],
    [8863,"2022-07-11T07:16:43","7,44","39,84"],
    [8864,"2022-07-11T07:18:41","8,17","36,63"],
    [8865,"2022-07-11T07:18:45","6,72","36,63"],
    [8866,"2022-07-11T07:20:36","6,28","38,56"],
    [8867,"2022-07-11T07:20:46","7,83","38,56"],
    [8868,"2022-07-11T07:22:37","5,19","43,65"],
    [8869,"2022-07-11T07:22:48","6,12","43,65"],
    [8870,"2022-07-11T07:24:45","8,17","36,19"],
    [8871,"2022-07-11T07:24:48","8,09","36,19"],
    [8872,"2022-07-11T07:26:47","5,48","52,52"],
    [8873,"2022-07-11T07:26:51","7,57","52,52"],
    [8874,"2022-07-11T07:28:51","6,28","43,49"],
    [8875,"2022-07-11T07:28:57","7,94","43,49"],
    [8876,"2022-07-11T07:30:54","8,98","41,53"],
    [8877,"2022-07-11T07:30:58","7,22","41,53"],
    [8878,"2022-07-11T07:32:54","7,64","29"],
    [8879,"2022-07-11T07:33:00","8,18","29"],
    [8880,"2022-07-11T07:35:00","10,49","39,2"],
    [8881,"2022-07-11T07:35:05","9,29","36,78"],
    [8882,"2022-07-11T07:37:02","11,06","49,32"],
    [8883,"2022-07-11T07:37:06","9,88","49,32"],
    [8884,"2022-07-11T07:39:00","10,06","44,44"],
    [8885,"2022-07-11T07:39:07","10,48","44,44"],
    [8886,"2022-07-11T07:41:07","4,6","57,68"],
    [8887,"2022-07-11T07:41:13","4,37","57,68"],
    [8888,"2022-07-11T07:43:09","7,86","74,24"],
    [8889,"2022-07-11T07:43:14","9,96","74,24"],
    [8890,"2022-07-11T07:45:12","4,36","45,07"],
    [8891,"2022-07-11T07:45:16","4,52","45,07"],
    [8892,"2022-07-11T07:47:11","9,27","28,99"],
    [8893,"2022-07-11T07:47:16","11,63","28,99"],
    [8894,"2022-07-11T07:49:14","9,87","32,32"],
    [8895,"2022-07-11T07:49:17","9,79","32,32"],
    [8896,"2022-07-11T07:51:17","8,1","42,79"],
    [8897,"2022-07-11T07:51:20","8,23","42,79"],
    [8898,"2022-07-11T07:53:18","7,41","20,38"],
    [8899,"2022-07-11T07:53:37","6,13","20,38"],
    [8900,"2022-07-11T07:55:20","10,1","26,66"],
    [8901,"2022-07-11T07:55:42","11,01","26,66"],
    [8902,"2022-07-11T07:57:20","9,85","45,45"],
    [8903,"2022-07-11T07:57:49","6,98","45,45"],
    [8904,"2022-07-11T07:59:27","9,57","29,63"],
    [8905,"2022-07-11T08:00:03","10,24","29,63"],
    [8906,"2022-07-11T08:02:00","14,27","38,76"],
    [8907,"2022-07-11T08:02:05","11,96","38,76"],
    [8908,"2022-07-11T08:03:38","14,99","48,33"],
    [8909,"2022-07-11T08:04:05","10,55","48,33"],
    [8910,"2022-07-11T08:06:03","4,1","14,78"],
    [8911,"2022-07-11T08:06:06","8,98","14,78"],
    [8912,"2022-07-11T08:07:39","10,49","49,36"],
    [8913,"2022-07-11T08:08:07","11,32","49,36"],
    [8914,"2022-07-11T08:10:05","13,09","34,15"],
    [8915,"2022-07-11T08:10:09","10,81","34,15"],
    [8916,"2022-07-11T08:11:46","17,16","27,97"],
    [8917,"2022-07-11T08:12:17","18,03","27,97"],
    [8918,"2022-07-11T08:14:15","12,18","32"],
    [8919,"2022-07-11T08:14:20","11,88","32"],
    [8920,"2022-07-11T08:16:19","13,44","40,52"],
    [8921,"2022-07-11T08:16:22","14,34","40,52"],
    [8922,"2022-07-11T08:18:18","13,31","33,69"],
    [8923,"2022-07-11T08:18:24","12,61","33,69"],
    [8924,"2022-07-11T08:20:19","6,37","37,74"],
    [8925,"2022-07-11T08:20:24","10,4","37,74"],
    [8926,"2022-07-11T08:22:24","15,82","21,47"],
    [8927,"2022-07-11T08:22:29","14,85","21,47"],
    [8928,"2022-07-11T08:24:28","12,6","45,86"],
    [8929,"2022-07-11T08:24:31","12,34","45,86"],
    [8930,"2022-07-11T08:26:30","14,43","41,38"],
    [8931,"2022-07-11T08:26:40","13,44","42,11"],
    [8932,"2022-07-11T08:28:33","13,19","43,85"],
    [8933,"2022-07-11T08:28:41","14,21","28,73"],
    [8934,"2022-07-11T08:30:35","18,96","21,64"],
    [8935,"2022-07-11T08:30:43","17,76","60,02"],
    [8936,"2022-07-11T08:32:39","16,27","54,39"],
    [8937,"2022-07-11T08:32:45","15,18","52,27"],
    [8938,"2022-07-11T08:34:40","15,31","62,83"],
    [8939,"2022-07-11T08:34:47","17,5","58,55"],
    [8940,"2022-07-11T08:36:45","16,14","52,19"],
    [8941,"2022-07-11T08:36:48","14,86","47,52"],
    [8942,"2022-07-11T08:38:43","19,19","38,04"],
    [8943,"2022-07-11T08:38:57","17,45","42,36"],
    [8944,"2022-07-11T08:40:56","15,54","33,74"],
    [8945,"2022-07-11T08:41:00","14,38","38,64"],
    [8946,"2022-07-11T08:42:58","19,03","44,4"],
    [8947,"2022-07-11T08:43:02","17,07","42,24"],
    [8948,"2022-07-11T08:44:59","14,97","64,23"],
    [8949,"2022-07-11T08:45:03","15,81","66,49"],
    [8950,"2022-07-11T08:46:59","10,63","58,69"],
    [8951,"2022-07-11T08:47:04","10,6","55,75"],
    [8952,"2022-07-11T08:49:02","11,86","64,94"],
    [8953,"2022-07-11T08:49:06","10,19","92,56"],
    [8954,"2022-07-11T08:51:01","11,64","49,98"],
    [8955,"2022-07-11T08:51:06","15,81","62,62"],
    [8956,"2022-07-11T08:53:04","13,73","35,62"],
    [8957,"2022-07-11T08:53:08","13,19","29,74"],
    [8958,"2022-07-11T08:55:07","13,84","39,48"],
    [8959,"2022-07-11T08:55:10","15,66","28,68"],
    [8960,"2022-07-11T08:57:15","15,73","45,61"],
    [8961,"2022-07-11T08:57:18","16,21","45,61"],
    [8962,"2022-07-11T08:59:16","9,13","66,24"],
    [8963,"2022-07-11T08:59:20","11,14","66,24"],
    [8964,"2022-07-11T09:01:19","8,43","47,09"],
    [8965,"2022-07-11T09:01:24","10,38","47,09"],
    [8966,"2022-07-11T09:03:21","14,25","31,4"],
    [8967,"2022-07-11T09:03:24","12,28","31,4"],
    [8968,"2022-07-11T09:05:20","14,23","36,99"],
    [8969,"2022-07-11T09:05:24","15,1","35,56"],
    [8970,"2022-07-11T09:07:20","12,42","88,66"],
    [8971,"2022-07-11T09:07:25","11,86","87,81"],
    [8972,"2022-07-11T09:09:24","14,58","86,31"],
    [8973,"2022-07-11T09:09:49","10,96","83,25"],
    [8974,"2022-07-11T09:11:47","15,34","102,98"],
    [8975,"2022-07-11T09:11:51","14,56","94,31"],
    [8976,"2022-07-11T09:13:31","14,62","69,69"],
    [8977,"2022-07-11T09:13:59","14,21","98,07"],
    [8978,"2022-07-11T09:15:58","16,73","86,27"],
    [8979,"2022-07-11T09:16:01","14,5","76,94"],
    [8980,"2022-07-11T09:17:38","12,17","80,47"],
    [8981,"2022-07-11T09:18:06","17,53","82,77"],
    [8982,"2022-07-11T09:20:05","10,03","72,71"],
    [8983,"2022-07-11T09:20:11","5,64","90,51"],
    [8984,"2022-07-11T09:22:10","14,5","90,51"],
    [8985,"2022-07-11T09:22:16","12,67","90,51"],
    [8986,"2022-07-11T09:24:15","12,22","92,3"],
    [8987,"2022-07-11T09:24:20","13,02","73,34"],
    [8988,"2022-07-11T09:26:17","12,2","76,04"],
    [8989,"2022-07-11T09:26:21","11,1","75,63"],
    [8990,"2022-07-11T09:28:17","13,98","90,16"],
    [8991,"2022-07-11T09:28:22","11,71","84,22"],
    [8992,"2022-07-11T09:30:19","11,29","68,25"],
    [8993,"2022-07-11T09:30:22","11,93","68,25"],
    [8994,"2022-07-11T09:32:20","11,22","64,22"],
    [8995,"2022-07-11T09:32:23","12,96","64,22"],
    [8996,"2022-07-11T09:34:20","12,24","89,35"],
    [8997,"2022-07-11T09:34:26","14,15","89,35"],
    [8998,"2022-07-11T09:35:52","11,96","101,06"],
    [8999,"2022-07-11T09:36:28","13,41","101,06"],
    [9000,"2022-07-11T09:38:28","11,8","107,11"],
    [9001,"2022-07-11T09:38:33","13,78","107,11"],
    [9002,"2022-07-11T09:40:32","12,73","76,27"],
    [9003,"2022-07-11T09:40:35","14,3","76,27"],
    [9004,"2022-07-11T09:42:34","17,23","88,62"],
    [9005,"2022-07-11T09:42:38","14,51","88,62"],
    [9006,"2022-07-11T09:44:47","14,52","72,68"],
    [9007,"2022-07-11T09:45:21","11,9","75,48"],
    [9008,"2022-07-11T09:47:24","11,92","77,98"],
    [9009,"2022-07-11T09:47:28","11,42","77,98"],
    [9010,"2022-07-11T09:49:26","11,72","81,7"],
    [9011,"2022-07-11T09:49:29","14,43","81,7"],
    [9012,"2022-07-11T09:50:57","16,08","101,9"],
    [9013,"2022-07-11T09:51:31","18,11","92"],
    [9014,"2022-07-11T09:53:02","13,02","96,1"],
    [9015,"2022-07-11T09:53:33","12,91","82,54"],
    [9016,"2022-07-11T09:55:15","14,51","78,01"],
    [9017,"2022-07-11T09:55:36","13,82","85,18"],
    [9018,"2022-07-11T09:57:12","14,05","96,21"],
    [9019,"2022-07-11T09:57:38","12,91","92,84"],
    [9020,"2022-07-11T09:59:11","15,36","102,25"],
    [9021,"2022-07-11T09:59:53","14,1","100,67"],
    [9022,"2022-07-11T10:01:50","16,47","88,83"],
    [9023,"2022-07-11T10:01:53","15,86","80,39"],
    [9024,"2022-07-11T10:03:53","13,09","78,97"],
    [9025,"2022-07-11T10:03:56","14,04","91,98"],
    [9026,"2022-07-11T10:05:53","15,56","93,13"],
    [9027,"2022-07-11T10:05:56","16,41","89,99"],
    [9028,"2022-07-11T10:07:52","16,15","98,57"],
    [9029,"2022-07-11T10:07:57","15,28","86,82"],
    [9030,"2022-07-11T10:09:56","15,05","96,09"],
    [9031,"2022-07-11T10:10:00","11,54","79,35"],
    [9032,"2022-07-11T10:11:57","16,55","88,65"],
    [9033,"2022-07-11T10:12:00","14,31","86,66"],
    [9034,"2022-07-11T10:13:59","14,54","87,41"],
    [9035,"2022-07-11T10:14:05","17,51","88,64"],
    [9036,"2022-07-11T10:16:03","17,82","102,65"],
    [9037,"2022-07-11T10:16:09","20,87","93,13"],
    [9038,"2022-07-11T10:18:08","11,13","98,22"],
    [9039,"2022-07-11T10:18:11","11,97","78,4"],
    [9040,"2022-07-11T10:20:10","14,98","78,59"],
    [9041,"2022-07-11T10:20:14","14,3","99,12"],
    [9042,"2022-07-11T10:22:12","16,53","93,94"],
    [9043,"2022-07-11T10:22:15","16,48","86,82"],
    [9044,"2022-07-11T10:24:13","17,21","76,84"],
    [9045,"2022-07-11T10:24:18","17,61","84,14"],
    [9046,"2022-07-11T10:26:12","15,2","84,14"],
    [9047,"2022-07-11T10:26:19","14,33","92,55"],
    [9048,"2022-07-11T10:28:17","15,24","71,5"],
    [9049,"2022-07-11T10:28:22","13,67","89,38"],
    [9050,"2022-07-11T10:30:18","13,12","85,73"],
    [9051,"2022-07-11T10:30:23","13,49","80,78"],
    [9052,"2022-07-11T10:32:23","15,01","87,07"],
    [9053,"2022-07-11T10:32:29","14,01","76,81"],
    [9054,"2022-07-11T10:34:25","12,55","85,12"],
    [9055,"2022-07-11T10:34:30","18,32","96,28"],
    [9056,"2022-07-11T10:36:26","14,77","101,52"],
    [9057,"2022-07-11T10:36:31","13,69","89,27"],
    [9058,"2022-07-11T10:38:26","17,19","89,27"],
    [9059,"2022-07-11T10:38:31","20","88,41"],
    [9060,"2022-07-11T10:40:30","12,55","105,33"],
    [9061,"2022-07-11T10:40:42","13,06","94,86"],
    [9062,"2022-07-11T10:42:36","13,36","77,64"],
    [9063,"2022-07-11T10:43:07","15,99","107,8"],
    [9064,"2022-07-11T10:44:46","15,42","103,68"],
    [9065,"2022-07-11T10:45:09","15,76","79,88"],
    [9066,"2022-07-11T10:46:48","14,81","81,14"],
    [9067,"2022-07-11T10:47:21","12,98","84,45"],
    [9068,"2022-07-11T10:49:16","14,81","89,41"],
    [9069,"2022-07-11T10:49:21","16,31","81,67"],
    [9070,"2022-07-11T10:51:23","16,21","89,66"],
    [9071,"2022-07-11T10:51:26","15,81","89,66"],
    [9072,"2022-07-11T10:53:22","13,04","89,66"],
    [9073,"2022-07-11T10:53:28","17,28","89,63"],
    [9074,"2022-07-11T10:55:27","13,99","94,38"],
    [9075,"2022-07-11T10:55:30","14,95","94,38"],
    [9076,"2022-07-11T10:57:29","10,67","98,2"],
    [9077,"2022-07-11T10:57:32","12,32","77,68"],
    [9078,"2022-07-11T10:59:31","16,04","74,69"],
    [9079,"2022-07-11T10:59:34","13,42","86,62"],
    [9080,"2022-07-11T11:01:30","18,84","88,62"],
    [9081,"2022-07-11T11:01:38","16,29","96,89"],
    [9082,"2022-07-11T11:03:33","14,17","82,4"],
    [9083,"2022-07-11T11:03:39","13,12","96,47"],
    [9084,"2022-07-11T11:05:37","16,87","95,47"],
    [9085,"2022-07-11T11:05:40","15,9","95,47"],
    [9086,"2022-07-11T11:07:37","13,97","90,26"],
    [9087,"2022-07-11T11:07:41","14,11","90,26"],
    [9088,"2022-07-11T11:09:36","18,34","81,47"],
    [9089,"2022-07-11T11:09:42","18,41","81,47"],
    [9090,"2022-07-11T11:11:41","13,31","98,07"],
    [9091,"2022-07-11T11:11:44","15,26","98,07"],
    [9092,"2022-07-11T11:13:44","18,26","82,47"],
    [9093,"2022-07-11T11:13:48","18,81","82,47"],
    [9094,"2022-07-11T11:15:47","18,76","94,84"],
    [9095,"2022-07-11T11:15:51","16,78","91,42"],
    [9096,"2022-07-11T11:17:19","19,45","93"],
    [9097,"2022-07-11T11:17:58","17,97","93,9"],
    [9098,"2022-07-11T11:19:57","15,27","98,96"],
    [9099,"2022-07-11T11:20:00","12,44","92,35"],
    [9100,"2022-07-11T11:22:00","15,96","72"],
    [9101,"2022-07-11T11:22:03","10,74","80,73"],
    [9102,"2022-07-11T11:24:01","9,19","79,33"],
    [9103,"2022-07-11T11:24:04","10,19","77,75"],
    [9104,"2022-07-11T11:26:02","14,44","92,98"],
    [9105,"2022-07-11T11:26:05","14,69","82,92"],
    [9106,"2022-07-11T11:28:05","16,92","82,92"],
    [9107,"2022-07-11T11:28:10","12,68","82,88"],
    [9108,"2022-07-11T11:30:09","14,85","81,55"],
    [9109,"2022-07-11T11:30:14","16,73","106,43"],
    [9110,"2022-07-11T11:32:14","16,54","75,21"],
    [9111,"2022-07-11T11:32:19","15,28","93,6"],
    [9112,"2022-07-11T11:33:41","13,74","93,87"],
    [9113,"2022-07-11T11:34:22","17,21","93,87"],
    [9114,"2022-07-11T11:36:16","14,91","107,61"],
    [9115,"2022-07-11T11:36:22","18,59","107,61"],
    [9116,"2022-07-11T11:38:22","18,06","96,54"],
    [9117,"2022-07-11T11:38:27","14,11","90,69"],
    [9118,"2022-07-11T11:40:25","19,25","94,47"],
    [9119,"2022-07-11T11:40:28","20,61","94,47"],
    [9120,"2022-07-11T11:42:25","17,23","87,68"],
    [9121,"2022-07-11T11:42:29","15,75","95,76"],
    [9122,"2022-07-11T11:44:28","15,53","94,97"],
    [9123,"2022-07-11T11:44:31","15,46","94,97"],
    [9124,"2022-07-11T11:46:30","20,02","99,64"],
    [9125,"2022-07-11T11:46:36","19,29","99,64"],
    [9126,"2022-07-11T11:48:35","17,88","104,98"],
    [9127,"2022-07-11T11:48:38","17,21","104,98"],
    [9128,"2022-07-11T11:50:36","19,32","95,69"],
    [9129,"2022-07-11T11:50:39","18,38","95,69"],
    [9130,"2022-07-11T11:52:37","16,15","94,68"],
    [9131,"2022-07-11T11:52:40","17,41","94,68"],
    [9132,"2022-07-11T11:54:33","16,37","64,11"],
    [9133,"2022-07-11T11:54:41","12,61","64,11"],
    [9134,"2022-07-11T11:56:38","16,88","100"],
    [9135,"2022-07-11T11:56:43","20,84","100"],
    [9136,"2022-07-11T11:58:41","16,5","80,38"],
    [9137,"2022-07-11T11:58:45","14,91","80,38"],
    [9138,"2022-07-11T12:00:43","17,65","88,42"],
    [9139,"2022-07-11T12:00:47","15,44","88,42"],
    [9140,"2022-07-11T12:02:46","17,75","82,76"],
    [9141,"2022-07-11T12:02:51","17,21","82,76"],
    [9142,"2022-07-11T12:04:50","16,62","92,8"],
    [9143,"2022-07-11T12:04:53","16,78","92,8"],
    [9144,"2022-07-11T12:06:50","19,54","76,52"],
    [9145,"2022-07-11T12:06:53","16,37","76,52"],
    [9146,"2022-07-11T12:08:48","15,32","97,4"],
    [9147,"2022-07-11T12:08:53","13,8","97,4"],
    [9148,"2022-07-11T12:10:53","18,64","86,42"],
    [9149,"2022-07-11T12:10:57","15,58","86,42"],
    [9150,"2022-07-11T12:12:29","14,19","63,69"],
    [9151,"2022-07-11T12:12:58","21,54","63,69"],
    [9152,"2022-07-11T12:14:58","22,66","85,92"],
    [9153,"2022-07-11T12:15:02","17,81","85,92"],
    [9154,"2022-07-11T12:17:01","15,21","93,64"],
    [9155,"2022-07-11T12:17:07","13,89","93,64"],
    [9156,"2022-07-11T12:18:35","14,3","91,76"],
    [9157,"2022-07-11T12:19:15","13,09","91,76"],
    [9158,"2022-07-11T12:21:13","22,12","98,8"],
    [9159,"2022-07-11T12:21:16","19,47","98,8"],
    [9160,"2022-07-11T12:23:16","13,84","100,18"],
    [9161,"2022-07-11T12:23:23","17,43","100,18"],
    [9162,"2022-07-11T12:25:20","14,39","97,8"],
    [9163,"2022-07-11T12:25:25","12,89","97,8"],
    [9164,"2022-07-11T12:27:22","14,4","101,19"],
    [9165,"2022-07-11T12:27:26","14,29","101,19"],
    [9166,"2022-07-11T12:29:24","16,01","91,64"],
    [9167,"2022-07-11T12:29:28","14,77","91,64"],
    [9168,"2022-07-11T12:31:25","13,66","89,21"],
    [9169,"2022-07-11T12:31:28","13,92","89,21"],
    [9170,"2022-07-11T12:33:28","16,74","83,76"],
    [9171,"2022-07-11T12:33:34","12,84","83,76"],
    [9172,"2022-07-11T12:35:30","17,84","89,83"],
    [9173,"2022-07-11T12:35:44","13,83","89,83"],
    [9174,"2022-07-11T12:37:41","20,96","104,55"],
    [9175,"2022-07-11T12:37:45","21,23","104,55"],
    [9176,"2022-07-11T12:39:41","18,33","100,17"],
    [9177,"2022-07-11T12:39:46","18,6","100,17"],
    [9178,"2022-07-11T12:41:43","19,05","91,98"],
    [9179,"2022-07-11T12:41:46","17,97","91,98"],
    [9180,"2022-07-11T12:43:44","13,65","94,3"],
    [9181,"2022-07-11T12:43:47","12,85","94,3"],
    [9182,"2022-07-11T12:45:47","15,59","95,35"],
    [9183,"2022-07-11T12:45:50","16,94","95,35"],
    [9184,"2022-07-11T12:47:50","13,44","96,54"],
    [9185,"2022-07-11T12:47:54","17,2","96,54"],
    [9186,"2022-07-11T12:49:41","14,57","79,48"],
    [9187,"2022-07-11T12:49:56","13,38","79,48"],
    [9188,"2022-07-11T12:51:54","18,32","76,01"],
    [9189,"2022-07-11T12:52:03","18,51","76,01"],
    [9190,"2022-07-11T12:53:53","17,36","101,98"],
    [9191,"2022-07-11T12:54:08","13,87","101,98"],
    [9192,"2022-07-11T12:56:07","17,05","97,55"],
    [9193,"2022-07-11T12:56:11","18,55","97,55"],
    [9194,"2022-07-11T12:58:07","15,77","89,09"],
    [9195,"2022-07-11T12:58:13","16,14","89,09"],
    [9196,"2022-07-11T13:00:10","15,68","91,64"],
    [9197,"2022-07-11T13:00:31","18,1","91,64"],
    [9198,"2022-07-11T13:02:18","17,82","100,2"],
    [9199,"2022-07-11T13:02:47","16,37","100,2"],
    [9200,"2022-07-11T13:04:47","14,53","88,28"],
    [9201,"2022-07-11T13:04:50","14,79","88,28"],
    [9202,"2022-07-11T13:06:21","16,41","78,03"],
    [9203,"2022-07-11T13:06:50","16,64","78,03"],
    [9204,"2022-07-11T13:08:27","14,77","73,11"],
    [9205,"2022-07-11T13:08:56","17,31","73,11"],
    [9206,"2022-07-11T13:10:28","15,87","94,69"],
    [9207,"2022-07-11T13:10:59","15,57","94,69"],
    [9208,"2022-07-11T13:12:59","15,82","76,42"],
    [9209,"2022-07-11T13:13:02","14,19","76,42"],
    [9210,"2022-07-11T13:14:58","18,26","88,66"],
    [9211,"2022-07-11T13:15:04","16,62","88,66"],
    [9212,"2022-07-11T13:17:01","17,31","75,87"],
    [9213,"2022-07-11T13:17:04","17,94","75,87"],
    [9214,"2022-07-11T13:19:04","21,94","94,88"],
    [9215,"2022-07-11T13:19:09","17,77","94,88"],
    [9216,"2022-07-11T13:21:07","16,76","69,48"],
    [9217,"2022-07-11T13:21:10","15,41","69,48"],
    [9218,"2022-07-11T13:23:08","20,18","87,77"],
    [9219,"2022-07-11T13:23:11","17,27","87,77"],
    [9220,"2022-07-11T13:25:09","12,66","82,08"],
    [9221,"2022-07-11T13:25:13","13,11","82,08"],
    [9222,"2022-07-11T13:27:10","16,78","87,3"],
    [9223,"2022-07-11T13:27:15","13,79","87,3"],
    [9224,"2022-07-11T13:29:13","17,97","97,69"],
    [9225,"2022-07-11T13:29:16","14,41","97,69"],
    [9226,"2022-07-11T13:31:15","16,76","88"],
    [9227,"2022-07-11T13:31:20","21,13","88"],
    [9228,"2022-07-11T13:33:15","16,24","106,43"],
    [9229,"2022-07-11T13:33:22","17,56","106,43"],
    [9230,"2022-07-11T13:35:22","17,63","92,64"],
    [9231,"2022-07-11T13:35:25","17,11","92,64"],
    [9232,"2022-07-11T13:37:24","23,77","86,33"],
    [9233,"2022-07-11T13:37:29","22,72","86,33"],
    [9234,"2022-07-11T13:39:27","16,63","98,72"],
    [9235,"2022-07-11T13:39:30","18,77","98,72"],
    [9236,"2022-07-11T13:41:27","15,72","95,73"],
    [9237,"2022-07-11T13:41:32","17,2","95,73"],
    [9238,"2022-07-11T13:43:34","17,21","71,3"],
    [9239,"2022-07-11T13:43:37","16,37","71,3"],
    [9240,"2022-07-11T13:45:36","14,93","95,12"],
    [9241,"2022-07-11T13:45:47","15,63","95,12"],
    [9242,"2022-07-11T13:47:46","13,57","80,98"],
    [9243,"2022-07-11T13:47:49","13,08","80,98"],
    [9244,"2022-07-11T13:49:49","17,14","91,39"],
    [9245,"2022-07-11T13:49:52","14,69","91,39"],
    [9246,"2022-07-11T13:51:50","11,52","95,39"],
    [9247,"2022-07-11T13:51:53","19,32","95,39"],
    [9248,"2022-07-11T13:53:52","14,67","88,93"],
    [9249,"2022-07-11T13:53:55","14,73","88,93"],
    [9250,"2022-07-11T13:55:54","13,71","97,44"],
    [9251,"2022-07-11T13:55:57","15,18","97,44"],
    [9252,"2022-07-11T13:57:56","17,94","91,24"],
    [9253,"2022-07-11T13:57:59","16,83","91,24"],
    [9254,"2022-07-11T14:00:02","16,81","108,21"],
    [9255,"2022-07-11T14:00:05","17,48","108,21"],
    [9256,"2022-07-11T14:02:03","13,59","76,91"],
    [9257,"2022-07-11T14:02:06","14,99","76,91"],
    [9258,"2022-07-11T14:04:03","15,71","95"],
    [9259,"2022-07-11T14:04:06","15,82","95"],
    [9260,"2022-07-11T14:06:06","20,42","86,97"],
    [9261,"2022-07-11T14:06:12","19,02","86,97"],
    [9262,"2022-07-11T14:08:06","17,69","75,35"],
    [9263,"2022-07-11T14:08:12","22,85","75,35"],
    [9264,"2022-07-11T14:10:07","16,81","101,99"],
    [9265,"2022-07-11T14:10:12","15,75","101,99"],
    [9266,"2022-07-11T14:12:07","18,41","96,99"],
    [9267,"2022-07-11T14:12:13","18,74","96,99"],
    [9268,"2022-07-11T14:14:12","16,66","87,64"],
    [9269,"2022-07-11T14:14:15","15,53","87,64"],
    [9270,"2022-07-11T14:16:13","13,31","102,35"],
    [9271,"2022-07-11T14:16:16","14,34","102,35"],
    [9272,"2022-07-11T14:18:13","21,06","74,67"],
    [9273,"2022-07-11T14:18:16","16,71","74,67"],
    [9274,"2022-07-11T14:20:14","17,07","87,65"],
    [9275,"2022-07-11T14:20:21","17,72","87,65"],
    [9276,"2022-07-11T14:22:17","19,97","98,57"],
    [9277,"2022-07-11T14:22:24","17,06","98,57"],
    [9278,"2022-07-11T14:24:22","17,79","90,96"],
    [9279,"2022-07-11T14:24:25","15,35","90,96"],
    [9280,"2022-07-11T14:26:25","16,6","106,94"],
    [9281,"2022-07-11T14:26:28","12,52","106,94"],
    [9282,"2022-07-11T14:28:26","15,28","80,15"],
    [9283,"2022-07-11T14:28:29","13,56","80,15"],
    [9284,"2022-07-11T14:30:26","15,28","88,51"],
    [9285,"2022-07-11T14:30:29","15,43","88,51"],
    [9286,"2022-07-11T14:32:26","14,68","72,38"],
    [9287,"2022-07-11T14:32:29","13,99","72,38"],
    [9288,"2022-07-11T14:34:29","14,76","101,82"],
    [9289,"2022-07-11T14:34:32","15,24","101,82"],
    [9290,"2022-07-11T14:36:29","16,98","74,94"],
    [9291,"2022-07-11T14:36:32","16,08","74,94"],
    [9292,"2022-07-11T14:38:30","15,77","92,21"],
    [9293,"2022-07-11T14:38:33","13,38","92,21"],
    [9294,"2022-07-11T14:40:33","17,01","81,77"],
    [9295,"2022-07-11T14:40:36","17,11","81,77"],
    [9296,"2022-07-11T14:42:33","12,56","93,41"],
    [9297,"2022-07-11T14:42:36","16,34","93,41"],
    [9298,"2022-07-11T14:44:33","13,32","65,55"],
    [9299,"2022-07-11T14:44:36","13,9","65,55"],
    [9300,"2022-07-11T14:46:33","15,9","68,59"],
    [9301,"2022-07-11T14:46:36","13,5","68,59"],
    [9302,"2022-07-11T14:48:34","21,28","78,32"],
    [9303,"2022-07-11T14:48:37","18,61","78,32"],
    [9304,"2022-07-11T14:50:37","13,9","74,93"],
    [9305,"2022-07-11T14:50:40","13,52","74,93"],
    [9306,"2022-07-11T14:52:37","17,78","84,42"],
    [9307,"2022-07-11T14:52:40","15,27","84,42"],
    [9308,"2022-07-11T14:54:37","16,94","94,69"],
    [9309,"2022-07-11T14:54:40","15,81","94,69"],
    [9310,"2022-07-11T14:56:37","14,52","104,2"],
    [9311,"2022-07-11T14:56:40","18,55","104,2"],
    [9312,"2022-07-11T14:58:40","17,9","91,24"],
    [9313,"2022-07-11T14:58:43","18,79","91,24"],
    [9314,"2022-07-11T15:00:41","11,7","87,72"],
    [9315,"2022-07-11T15:00:43","14,47","87,72"],
    [9316,"2022-07-11T15:02:41","12,86","86,54"],
    [9317,"2022-07-11T15:02:44","12,26","86,54"],
    [9318,"2022-07-11T15:04:41","13,7","72,63"],
    [9319,"2022-07-11T15:04:44","15,17","72,63"],
    [9320,"2022-07-11T15:06:41","15,81","92,87"],
    [9321,"2022-07-11T15:06:44","17,29","92,87"],
    [9322,"2022-07-11T15:08:41","15,89","81,6"],
    [9323,"2022-07-11T15:08:44","16,05","81,6"],
    [9324,"2022-07-11T15:10:41","18,58","80,08"],
    [9325,"2022-07-11T15:10:45","15,64","80,08"],
    [9326,"2022-07-11T15:12:42","9,34","98,3"],
    [9327,"2022-07-11T15:12:45","13,61","98,3"],
    [9328,"2022-07-11T15:14:42","17,23","91,73"],
    [9329,"2022-07-11T15:14:45","15,43","91,73"],
    [9330,"2022-07-11T15:16:42","14,76","83,7"],
    [9331,"2022-07-11T15:16:45","13,64","83,7"],
    [9332,"2022-07-11T15:18:42","14,95","75,72"],
    [9333,"2022-07-11T15:18:45","12,1","75,72"],
    [9334,"2022-07-11T15:20:43","18,07","78,52"],
    [9335,"2022-07-11T15:20:46","16,84","78,52"],
    [9336,"2022-07-11T15:22:46","14,27","85,49"],
    [9337,"2022-07-11T15:22:49","13,08","85,49"],
    [9338,"2022-07-11T15:24:46","12,45","91,65"],
    [9339,"2022-07-11T15:24:49","16,23","91,65"],
    [9340,"2022-07-11T15:26:46","19,15","74,01"],
    [9341,"2022-07-11T15:26:49","16,78","74,01"],
    [9342,"2022-07-11T15:28:46","18,53","63,91"],
    [9343,"2022-07-11T15:28:50","18,18","63,91"],
    [9344,"2022-07-11T15:30:47","12,55","72,74"],
    [9345,"2022-07-11T15:30:50","13,61","72,74"],
    [9346,"2022-07-11T15:32:47","16,9","87,87"],
    [9347,"2022-07-11T15:32:50","16,21","87,87"],
    [9348,"2022-07-11T15:34:47","18,7","72,08"],
    [9349,"2022-07-11T15:34:50","18,32","72,08"],
    [9350,"2022-07-11T15:36:48","15,04","70,82"],
    [9351,"2022-07-11T15:36:51","13,02","70,82"],
    [9352,"2022-07-11T15:38:51","14,38","104,74"],
    [9353,"2022-07-11T15:38:54","15,6","104,74"],
    [9354,"2022-07-11T15:40:51","17,32","72,38"],
    [9355,"2022-07-11T15:40:54","20,37","72,38"],
    [9356,"2022-07-11T15:42:51","18,1","73,47"],
    [9357,"2022-07-11T15:42:54","18,04","73,47"],
    [9358,"2022-07-11T15:44:54","20,22","88,63"],
    [9359,"2022-07-11T15:44:57","18,27","88,63"],
    [9360,"2022-07-11T15:46:54","19,39","79,72"],
    [9361,"2022-07-11T15:46:57","21,47","79,72"],
    [9362,"2022-07-11T15:48:55","16,15","87,48"],
    [9363,"2022-07-11T15:48:58","15,93","87,48"],
    [9364,"2022-07-11T15:50:55","20,19","71,76"],
    [9365,"2022-07-11T15:50:58","19,49","71,76"],
    [9366,"2022-07-11T15:52:58","19,61","85,83"],
    [9367,"2022-07-11T15:53:01","18,06","85,83"],
    [9368,"2022-07-11T15:54:58","19,03","87,14"],
    [9369,"2022-07-11T15:55:01","17,87","87,14"],
    [9370,"2022-07-11T15:56:59","13,45","70,93"],
    [9371,"2022-07-11T15:57:03","15,49","70,93"],
    [9372,"2022-07-11T15:59:00","17,26","78,06"],
    [9373,"2022-07-11T15:59:03","18,01","78,06"],
    [9374,"2022-07-11T16:01:03","22,05","83,84"],
    [9375,"2022-07-11T16:01:06","19,22","83,84"],
    [9376,"2022-07-11T16:03:03","17,76","72,03"],
    [9377,"2022-07-11T16:03:06","16,27","72,03"],
    [9378,"2022-07-11T16:05:03","14,06","83,25"],
    [9379,"2022-07-11T16:05:06","11,72","83,25"],
    [9380,"2022-07-11T16:07:04","15,91","78,93"],
    [9381,"2022-07-11T16:07:07","14,66","78,93"],
    [9382,"2022-07-11T16:09:07","17,47","74,54"],
    [9383,"2022-07-11T16:09:10","15,69","74,54"],
    [9384,"2022-07-11T16:11:07","15,14","90,94"],
    [9385,"2022-07-11T16:11:10","11,4","90,94"],
    [9386,"2022-07-11T16:13:07","20,36","69,86"],
    [9387,"2022-07-11T16:13:10","16,74","69,86"],
    [9388,"2022-07-11T16:15:08","15,17","84,45"],
    [9389,"2022-07-11T16:15:11","20,56","84,45"],
    [9390,"2022-07-11T16:17:10","17,81","74,19"],
    [9391,"2022-07-11T16:17:13","18,61","74,19"],
    [9392,"2022-07-11T16:19:13","17,8","57,31"],
    [9393,"2022-07-11T16:19:16","16,94","57,31"],
    [9394,"2022-07-11T16:21:14","19,04","65,49"],
    [9395,"2022-07-11T16:21:17","20,16","65,49"],
    [9396,"2022-07-11T16:23:14","15,54","78,46"],
    [9397,"2022-07-11T16:23:17","15,59","78,46"],
    [9398,"2022-07-11T16:25:14","20,23","88,21"],
    [9399,"2022-07-11T16:25:17","16,3","88,21"],
    [9400,"2022-07-11T16:27:15","14,91","82,55"],
    [9401,"2022-07-11T16:27:18","19,61","82,55"],
    [9402,"2022-07-11T16:29:15","22,15","85,97"],
    [9403,"2022-07-11T16:29:18","15,29","85,97"],
    [9404,"2022-07-11T16:31:15","16,04","78,76"],
    [9405,"2022-07-11T16:31:18","15,65","78,76"],
    [9406,"2022-07-11T16:33:15","16,29","81,14"],
    [9407,"2022-07-11T16:33:18","15,38","81,14"],
    [9408,"2022-07-11T16:35:15","18,88","79,44"],
    [9409,"2022-07-11T16:35:18","17,94","79,44"],
    [9410,"2022-07-11T16:37:16","14,9","76,82"],
    [9411,"2022-07-11T16:37:19","12,77","76,82"],
    [9412,"2022-07-11T16:39:19","19,25","80,95"],
    [9413,"2022-07-11T16:39:22","16,39","80,95"],
    [9414,"2022-07-11T16:41:19","19,52","89,27"],
    [9415,"2022-07-11T16:41:22","17,81","89,27"],
    [9416,"2022-07-11T16:43:19","18,55","76,77"],
    [9417,"2022-07-11T16:43:22","17,38","76,77"],
    [9418,"2022-07-11T16:45:20","19,26","87,11"],
    [9419,"2022-07-11T16:45:23","16,14","87,11"],
    [9420,"2022-07-11T16:47:20","19,47","78,43"],
    [9421,"2022-07-11T16:47:23","19,16","78,43"],
    [9422,"2022-07-11T16:49:20","15,37","65,05"],
    [9423,"2022-07-11T16:49:23","17,75","65,05"],
    [9424,"2022-07-11T16:51:23","18,4","82,55"],
    [9425,"2022-07-11T16:51:29","21,98","82,55"],
    [9426,"2022-07-11T16:53:24","18,71","78,39"],
    [9427,"2022-07-11T16:53:29","14,71","78,39"],
    [9428,"2022-07-11T16:55:33","14,78","86,7"],
    [9429,"2022-07-11T16:55:36","15,49","86,7"],
    [9430,"2022-07-11T16:57:35","17,61","99,25"],
    [9431,"2022-07-11T16:57:38","18,1","99,25"],
    [9432,"2022-07-11T16:59:35","13,53","90,38"],
    [9433,"2022-07-11T16:59:38","14,79","90,38"],
    [9434,"2022-07-11T17:01:35","15,63","78,5"],
    [9435,"2022-07-11T17:01:38","14,92","78,5"],
    [9436,"2022-07-11T17:03:36","21,25","88,71"],
    [9437,"2022-07-11T17:03:39","21,18","88,71"],
    [9438,"2022-07-11T17:05:38","16,15","95,1"],
    [9439,"2022-07-11T17:05:41","17,08","95,1"],
    [9440,"2022-07-11T17:07:41","16,82","80,7"],
    [9441,"2022-07-11T17:07:44","13,75","80,7"],
    [9442,"2022-07-11T17:09:41","20,35","78,07"],
    [9443,"2022-07-11T17:09:44","21,68","78,07"],
    [9444,"2022-07-11T17:11:42","21,41","80,18"],
    [9445,"2022-07-11T17:11:45","18,8","80,18"],
    [9446,"2022-07-11T17:13:42","18,29","73,14"],
    [9447,"2022-07-11T17:13:45","17,55","73,14"],
    [9448,"2022-07-11T17:15:45","18,77","69,7"],
    [9449,"2022-07-11T17:15:48","17","69,7"],
    [9450,"2022-07-11T17:17:45","16,09","74,6"],
    [9451,"2022-07-11T17:17:48","16,26","74,6"],
    [9452,"2022-07-11T17:19:46","17,74","77,74"],
    [9453,"2022-07-11T17:19:49","17,97","77,74"],
    [9454,"2022-07-11T17:21:46","19,49","67,56"],
    [9455,"2022-07-11T17:21:49","15,18","67,56"],
    [9456,"2022-07-11T17:23:49","17,18","83,81"],
    [9457,"2022-07-11T17:23:52","17,49","83,81"],
    [9458,"2022-07-11T17:25:49","18","82,75"],
    [9459,"2022-07-11T17:25:52","18,34","82,75"],
    [9460,"2022-07-11T17:27:50","14,47","63,92"],
    [9461,"2022-07-11T17:27:53","15,98","63,92"],
    [9462,"2022-07-11T17:29:53","14,62","76,53"],
    [9463,"2022-07-11T17:29:56","14,66","76,53"],
    [9464,"2022-07-11T17:31:53","20,51","85,06"],
    [9465,"2022-07-11T17:31:57","19,84","85,06"],
    [9466,"2022-07-11T17:33:53","9,43","79,69"],
    [9467,"2022-07-11T17:33:57","10,43","79,69"],
    [9468,"2022-07-11T17:35:54","13,18","81,55"],
    [9469,"2022-07-11T17:35:57","16,09","81,55"],
    [9470,"2022-07-11T17:37:54","12,43","70,6"],
    [9471,"2022-07-11T17:37:57","12,76","70,6"],
    [9472,"2022-07-11T17:39:54","15,58","83,3"],
    [9473,"2022-07-11T17:39:58","17,08","83,3"],
    [9474,"2022-07-11T17:41:57","13,16","70,87"],
    [9475,"2022-07-11T17:42:00","13,35","70,87"],
    [9476,"2022-07-11T17:43:58","17,07","80,32"],
    [9477,"2022-07-11T17:44:01","12,28","80,32"],
    [9478,"2022-07-11T17:45:58","13,57","70,84"],
    [9479,"2022-07-11T17:46:01","14,53","70,84"],
    [9480,"2022-07-11T17:47:59","15,09","76,23"],
    [9481,"2022-07-11T17:48:02","13,94","76,23"],
    [9482,"2022-07-11T17:49:59","17,4","69,35"],
    [9483,"2022-07-11T17:50:02","18,63","69,35"],
    [9484,"2022-07-11T17:51:59","15,73","63,15"],
    [9485,"2022-07-11T17:52:02","16","63,15"],
    [9486,"2022-07-11T17:54:00","17,29","81,18"],
    [9487,"2022-07-11T17:54:03","18,81","81,18"],
    [9488,"2022-07-11T17:56:00","14,27","67,11"],
    [9489,"2022-07-11T17:56:03","15,27","67,11"],
    [9490,"2022-07-11T17:58:03","16,49","91,1"],
    [9491,"2022-07-11T17:58:06","17,07","91,1"],
    [9492,"2022-07-11T18:00:03","15,86","60,2"],
    [9493,"2022-07-11T18:00:06","15,81","60,2"],
    [9494,"2022-07-11T18:02:03","19,68","79,81"],
    [9495,"2022-07-11T18:02:06","21,02","79,81"],
    [9496,"2022-07-11T18:04:06","17,89","81,36"],
    [9497,"2022-07-11T18:04:10","20,38","81,36"],
    [9498,"2022-07-11T18:06:10","16,88","63,52"],
    [9499,"2022-07-11T18:06:13","17,55","63,52"],
    [9500,"2022-07-11T18:08:10","16,44","67,67"],
    [9501,"2022-07-11T18:08:13","15,3","67,67"],
    [9502,"2022-07-11T18:10:10","15,08","74,38"],
    [9503,"2022-07-11T18:10:13","12,39","74,38"],
    [9504,"2022-07-11T18:12:11","15,45","71,51"],
    [9505,"2022-07-11T18:12:14","17,27","71,51"],
    [9506,"2022-07-11T18:14:14","19,13","54,75"],
    [9507,"2022-07-11T18:14:17","19,49","54,75"],
    [9508,"2022-07-11T18:16:14","15,33","81,87"],
    [9509,"2022-07-11T18:16:17","15,14","81,87"],
    [9510,"2022-07-11T18:18:14","16,27","57,15"],
    [9511,"2022-07-11T18:18:17","15,66","57,15"],
    [9512,"2022-07-11T18:20:15","13,11","72,69"],
    [9513,"2022-07-11T18:20:18","14,26","72,69"],
    [9514,"2022-07-11T18:22:15","14,03","75,61"],
    [9515,"2022-07-11T18:22:18","14,7","75,61"],
    [9516,"2022-07-11T18:24:15","20,6","70,46"],
    [9517,"2022-07-11T18:24:18","19,17","70,46"],
    [9518,"2022-07-11T18:26:16","16,24","61,61"],
    [9519,"2022-07-11T18:26:19","17,29","61,61"],
    [9520,"2022-07-11T18:28:16","18,38","75,65"],
    [9521,"2022-07-11T18:28:19","15,94","75,65"],
    [9522,"2022-07-11T18:30:16","14,27","64,96"],
    [9523,"2022-07-11T18:30:19","16,56","64,96"],
    [9524,"2022-07-11T18:32:16","13,56","81,28"],
    [9525,"2022-07-11T18:32:19","13,45","81,28"],
    [9526,"2022-07-11T18:34:17","19,64","71,87"],
    [9527,"2022-07-11T18:34:20","20,13","71,87"],
    [9528,"2022-07-11T18:36:17","18,64","49,42"],
    [9529,"2022-07-11T18:36:20","17,39","49,42"],
    [9530,"2022-07-11T18:38:17","17,84","88,29"],
    [9531,"2022-07-11T18:38:20","17,26","88,29"],
    [9532,"2022-07-11T18:40:18","14,99","69,35"],
    [9533,"2022-07-11T18:40:21","14,47","69,35"],
    [9534,"2022-07-11T18:42:21","16,92","86,89"],
    [9535,"2022-07-11T18:42:24","19,83","86,89"],
    [9536,"2022-07-11T18:44:21","15,01","71,27"],
    [9537,"2022-07-11T18:44:24","16,12","71,27"],
    [9538,"2022-07-11T18:46:22","14,9","53,47"],
    [9539,"2022-07-11T18:46:25","16,7","53,47"],
    [9540,"2022-07-11T18:48:25","18,47","70,08"],
    [9541,"2022-07-11T18:48:28","18,8","70,08"],
    [9542,"2022-07-11T18:50:25","14,56","62,85"],
    [9543,"2022-07-11T18:50:28","18,55","62,85"],
    [9544,"2022-07-11T18:52:25","14,27","84,9"],
    [9545,"2022-07-11T18:52:28","13,78","84,9"],
    [9546,"2022-07-11T18:54:29","13,73","58,73"],
    [9547,"2022-07-11T18:54:32","15,54","58,73"],
    [9548,"2022-07-11T18:56:29","18,09","68,83"],
    [9549,"2022-07-11T18:56:32","17,43","68,83"],
    [9550,"2022-07-11T18:58:29","15,16","61,32"],
    [9551,"2022-07-11T18:58:32","15,04","61,32"],
    [9552,"2022-07-11T19:00:34","15,03","55,07"],
    [9553,"2022-07-11T19:00:37","15,36","55,07"],
    [9554,"2022-07-11T19:02:35","12,1","66,5"],
    [9555,"2022-07-11T19:02:38","13,78","66,5"],
    [9556,"2022-07-11T19:04:38","15,9","60,8"],
    [9557,"2022-07-11T19:04:41","12,29","60,8"],
    [9558,"2022-07-11T19:06:38","14,47","57,87"],
    [9559,"2022-07-11T19:06:41","13,76","57,87"],
    [9560,"2022-07-11T19:08:41","13,32","68,34"],
    [9561,"2022-07-11T19:08:47","14,97","68,34"],
    [9562,"2022-07-11T19:10:42","13,97","62,77"],
    [9563,"2022-07-11T19:10:47","17,52","62,77"],
    [9564,"2022-07-11T19:12:42","11,33","75,95"],
    [9565,"2022-07-11T19:12:47","14,43","75,95"],
    [9566,"2022-07-11T19:14:42","12,92","57"],
    [9567,"2022-07-11T19:14:48","13,91","57"],
    [9568,"2022-07-11T19:16:42","12,23","70,49"],
    [9569,"2022-07-11T19:16:48","14,03","70,49"],
    [9570,"2022-07-11T19:18:48","14,11","59,47"],
    [9571,"2022-07-11T19:18:51","15,28","59,47"],
    [9572,"2022-07-11T19:20:52","15,36","52,48"],
    [9573,"2022-07-11T19:20:55","14,26","52,48"],
    [9574,"2022-07-11T19:22:52","13,23","50,56"],
    [9575,"2022-07-11T19:22:55","13,71","50,56"],
    [9576,"2022-07-11T19:24:55","12,22","73,52"],
    [9577,"2022-07-11T19:24:58","12,66","73,52"],
    [9578,"2022-07-11T19:26:58","12,73","63,44"],
    [9579,"2022-07-11T19:27:01","14,62","63,44"],
    [9580,"2022-07-11T19:29:01","14,21","57,94"],
    [9581,"2022-07-11T19:29:04","12,89","57,94"],
    [9582,"2022-07-11T19:31:02","14,3","50,37"],
    [9583,"2022-07-11T19:31:05","15,13","50,37"],
    [9584,"2022-07-11T19:33:02","16,01","55,05"],
    [9585,"2022-07-11T19:33:05","17,24","55,05"],
    [9586,"2022-07-11T19:35:05","13,11","47,55"],
    [9587,"2022-07-11T19:35:08","12,85","47,55"],
    [9588,"2022-07-11T19:37:06","18,79","65,28"],
    [9589,"2022-07-11T19:37:09","16,93","65,28"],
    [9590,"2022-07-11T19:39:06","14,43","55,24"],
    [9591,"2022-07-11T19:39:09","14,77","55,24"],
    [9592,"2022-07-11T19:41:06","16,87","48,09"],
    [9593,"2022-07-11T19:41:09","16,12","48,09"],
    [9594,"2022-07-11T19:43:06","16,53","82,25"],
    [9595,"2022-07-11T19:43:09","14,64","82,25"],
    [9596,"2022-07-11T19:45:07","15,1","55,82"],
    [9597,"2022-07-11T19:45:10","16,2","55,82"],
    [9598,"2022-07-11T19:47:07","13,16","63,43"],
    [9599,"2022-07-11T19:47:10","14,03","63,43"],
    [9600,"2022-07-11T19:49:07","13,25","55,45"],
    [9601,"2022-07-11T19:49:10","11,74","55,45"],
    [9602,"2022-07-11T19:51:07","13,6","58,12"],
    [9603,"2022-07-11T19:51:10","12,86","58,12"],
    [9604,"2022-07-11T19:53:08","5,47","56,35"],
    [9605,"2022-07-11T19:53:11","11,8","56,35"],
    [9606,"2022-07-11T19:55:08","14,85","70,22"],
    [9607,"2022-07-11T19:55:11","11,65","70,22"],
    [9608,"2022-07-11T19:57:09","10,76","42,94"],
    [9609,"2022-07-11T19:57:12","11,94","42,94"],
    [9610,"2022-07-11T19:59:09","9,95","51,33"],
    [9611,"2022-07-11T19:59:12","11,13","51,33"],
    [9612,"2022-07-11T20:01:10","7,15","46,95"],
    [9613,"2022-07-11T20:01:13","11,01","46,95"],
    [9614,"2022-07-11T20:03:10","11,8","58,7"],
    [9615,"2022-07-11T20:03:13","14,56","58,7"],
    [9616,"2022-07-11T20:05:10","15,59","70,49"],
    [9617,"2022-07-11T20:05:13","16,91","70,49"],
    [9618,"2022-07-11T20:07:10","13,06","46,12"],
    [9619,"2022-07-11T20:07:13","14,76","46,12"],
    [9620,"2022-07-11T20:09:10","16,76","64,63"],
    [9621,"2022-07-11T20:09:13","16,34","64,63"],
    [9622,"2022-07-11T20:11:11","13,66","49,44"],
    [9623,"2022-07-11T20:11:14","13,89","49,44"],
    [9624,"2022-07-11T20:13:11","15,94","51,6"],
    [9625,"2022-07-11T20:13:14","15,4","51,6"],
    [9626,"2022-07-11T20:15:11","9,06","66,11"],
    [9627,"2022-07-11T20:15:15","12,36","66,11"],
    [9628,"2022-07-11T20:17:14","11,47","57,8"],
    [9629,"2022-07-11T20:17:17","15,01","57,8"],
    [9630,"2022-07-11T20:19:15","14,73","54,48"],
    [9631,"2022-07-11T20:19:18","13,61","54,48"],
    [9632,"2022-07-11T20:21:15","10,97","57,37"],
    [9633,"2022-07-11T20:21:18","13,41","57,37"],
    [9634,"2022-07-11T20:23:15","14,05","55,2"],
    [9635,"2022-07-11T20:23:18","12,96","55,2"],
    [9636,"2022-07-11T20:25:15","12,57","57,14"],
    [9637,"2022-07-11T20:25:18","13,91","57,14"],
    [9638,"2022-07-11T20:27:15","11,31","59,78"],
    [9639,"2022-07-11T20:27:18","11,61","59,78"],
    [9640,"2022-07-11T20:29:15","12,55","40,74"],
    [9641,"2022-07-11T20:29:18","12,79","40,74"],
    [9642,"2022-07-11T20:31:16","12,45","53,44"],
    [9643,"2022-07-11T20:31:19","13,21","53,44"],
    [9644,"2022-07-11T20:33:16","14,83","48,84"],
    [9645,"2022-07-11T20:33:19","11,81","48,84"],
    [9646,"2022-07-11T20:35:19","15,81","43,56"],
    [9647,"2022-07-11T20:35:22","14,32","43,56"],
    [9648,"2022-07-11T20:37:19","11,32","47,55"],
    [9649,"2022-07-11T20:37:22","10,72","47,55"],
    [9650,"2022-07-11T20:39:20","17,14","51,08"],
    [9651,"2022-07-11T20:39:23","16,86","51,08"],
    [9652,"2022-07-11T20:41:20","17,58","59,14"],
    [9653,"2022-07-11T20:41:23","18,39","59,14"],
    [9654,"2022-07-11T20:43:20","14,75","52,04"],
    [9655,"2022-07-11T20:43:23","16,11","52,04"],
    [9656,"2022-07-11T20:45:21","13,53","55,97"],
    [9657,"2022-07-11T20:45:24","14,75","55,97"],
    [9658,"2022-07-11T20:47:23","16,09","57,09"],
    [9659,"2022-07-11T20:47:26","15,75","57,09"],
    [9660,"2022-07-11T20:49:24","11,17","63,39"],
    [9661,"2022-07-11T20:49:27","13,76","63,39"],
    [9662,"2022-07-11T20:51:24","14,56","56,91"],
    [9663,"2022-07-11T20:51:27","15,32","56,91"],
    [9664,"2022-07-11T20:53:24","13,3","39,71"],
    [9665,"2022-07-11T20:53:27","11,68","39,71"],
    [9666,"2022-07-11T20:55:18","14,56","58,33"],
    [9667,"2022-07-11T20:55:27","18,08","58,33"],
    [9668,"2022-07-11T20:57:24","15,31","72,8"],
    [9669,"2022-07-11T20:57:27","15,2","72,8"],
    [9670,"2022-07-11T20:59:27","10,99","58,57"],
    [9671,"2022-07-11T20:59:30","11,48","58,57"],
    [9672,"2022-07-11T20:59:54","13,11","50,03"],
    [9673,"2022-07-11T20:59:54","13,11","50,03"],
    [9674,"2022-07-11T21:01:28","11,08","60,64"],
    [9675,"2022-07-11T21:01:31","13,15","60,64"],
    [9676,"2022-07-11T21:03:31","13,24","53,45"],
    [9677,"2022-07-11T21:03:34","11,73","53,45"],
    [9678,"2022-07-11T21:05:31","12,07","60,09"],
    [9679,"2022-07-11T21:05:34","15,11","60,09"],
    [9680,"2022-07-11T21:07:31","12,97","54,25"],
    [9681,"2022-07-11T21:07:34","13,35","54,25"],
    [9682,"2022-07-11T21:09:31","13,73","58,12"],
    [9683,"2022-07-11T21:09:34","14,32","58,12"],
    [9684,"2022-07-11T21:11:32","18,17","56,06"],
    [9685,"2022-07-11T21:11:35","18,48","56,06"],
    [9686,"2022-07-11T21:13:32","14,3","54,71"],
    [9687,"2022-07-11T21:13:35","13,72","54,71"],
    [9688,"2022-07-11T21:15:32","13,05","46,18"],
    [9689,"2022-07-11T21:15:35","12,08","46,18"],
    [9690,"2022-07-11T21:17:32","13,64","49,37"],
    [9691,"2022-07-11T21:17:35","13,11","49,37"],
    [9692,"2022-07-11T21:19:33","16,94","37,04"],
    [9693,"2022-07-11T21:19:36","17,77","37,04"],
    [9694,"2022-07-11T21:21:33","19,33","50,41"],
    [9695,"2022-07-11T21:21:36","18,61","50,41"],
    [9696,"2022-07-11T21:23:33","15,75","53,86"],
    [9697,"2022-07-11T21:23:36","17,88","53,86"],
    [9698,"2022-07-11T21:25:33","12,45","52,77"],
    [9699,"2022-07-11T21:25:36","14,71","52,77"],
    [9700,"2022-07-11T21:27:33","13,76","55,37"],
    [9701,"2022-07-11T21:27:36","14,09","55,37"],
    [9702,"2022-07-11T21:29:33","12,6","65,67"],
    [9703,"2022-07-11T21:29:36","13,22","65,67"],
    [9704,"2022-07-11T21:31:34","14,93","48,3"],
    [9705,"2022-07-11T21:31:37","12,48","48,3"],
    [9706,"2022-07-11T21:33:34","13,36","51,22"],
    [9707,"2022-07-11T21:33:37","13,53","51,22"],
    [9708,"2022-07-11T21:35:34","12,11","64,24"],
    [9709,"2022-07-11T21:35:37","11,12","64,24"],
    [9710,"2022-07-11T21:37:35","12,18","55,57"],
    [9711,"2022-07-11T21:37:38","12,64","55,57"],
    [9712,"2022-07-11T21:39:35","14,89","58,09"],
    [9713,"2022-07-11T21:39:38","14,06","58,09"],
    [9714,"2022-07-11T21:41:38","18,49","67,39"],
    [9715,"2022-07-11T21:41:41","17,81","67,39"],
    [9716,"2022-07-11T21:43:38","12,19","53,13"],
    [9717,"2022-07-11T21:43:41","12,05","53,13"],
    [9718,"2022-07-11T21:45:38","12,5","54,33"],
    [9719,"2022-07-11T21:45:41","11,66","54,33"],
    [9720,"2022-07-11T21:47:39","16,27","57,53"],
    [9721,"2022-07-11T21:47:42","15,47","57,53"],
    [9722,"2022-07-11T21:49:39","14,81","59,99"],
    [9723,"2022-07-11T21:49:42","13,67","59,99"],
    [9724,"2022-07-11T21:51:39","15,17","53,65"],
    [9725,"2022-07-11T21:51:42","15,29","53,65"],
    [9726,"2022-07-11T21:53:42","15,2","67,36"],
    [9727,"2022-07-11T21:53:45","15,01","67,36"],
    [9728,"2022-07-11T21:55:43","14,22","58,36"],
    [9729,"2022-07-11T21:55:46","17,32","58,36"],
    [9730,"2022-07-11T21:57:45","13,37","52,63"],
    [9731,"2022-07-11T21:57:48","12,61","52,63"],
    [9732,"2022-07-11T21:59:45","13,15","56,55"],
    [9733,"2022-07-11T21:59:48","13,86","56,55"],
    [9734,"2022-07-11T22:01:46","15,27","52,34"],
    [9735,"2022-07-11T22:01:49","12,78","52,34"],
    [9736,"2022-07-11T22:03:46","15,19","47,46"],
    [9737,"2022-07-11T22:03:49","14,7","47,46"],
    [9738,"2022-07-11T22:05:46","13,88","55,42"],
    [9739,"2022-07-11T22:05:49","10,09","55,42"],
    [9740,"2022-07-11T22:07:46","15,07","48,87"],
    [9741,"2022-07-11T22:07:49","14,44","48,87"],
    [9742,"2022-07-11T22:09:47","14,12","63,22"],
    [9743,"2022-07-11T22:09:50","13,24","63,22"],
    [9744,"2022-07-11T22:11:47","13,8","56,02"],
    [9745,"2022-07-11T22:11:50","14,01","56,02"],
    [9746,"2022-07-11T22:13:47","14,37","72,01"],
    [9747,"2022-07-11T22:13:50","16,72","72,01"],
    [9748,"2022-07-11T22:15:48","13,31","53,11"],
    [9749,"2022-07-11T22:15:51","11,26","53,11"],
    [9750,"2022-07-11T22:17:51","14,4","55,55"],
    [9751,"2022-07-11T22:17:54","14,88","55,55"],
    [9752,"2022-07-11T22:19:51","11,75","63,38"],
    [9753,"2022-07-11T22:19:54","11,56","63,38"],
    [9754,"2022-07-11T22:21:52","13,36","44,4"],
    [9755,"2022-07-11T22:21:55","12,71","44,4"],
    [9756,"2022-07-11T22:23:52","15,34","42,39"],
    [9757,"2022-07-11T22:23:55","14,55","42,39"],
    [9758,"2022-07-11T22:25:52","14,84","59,91"],
    [9759,"2022-07-11T22:25:55","13,01","59,91"],
    [9760,"2022-07-11T22:27:53","12,28","54,86"],
    [9761,"2022-07-11T22:27:56","13,29","54,86"],
    [9762,"2022-07-11T22:29:53","13,49","50,35"],
    [9763,"2022-07-11T22:29:56","14,83","50,35"],
    [9764,"2022-07-11T22:31:53","11,3","65,67"],
    [9765,"2022-07-11T22:31:56","12,71","65,67"],
    [9766,"2022-07-11T22:33:53","11,62","64,22"],
    [9767,"2022-07-11T22:33:56","12,44","64,22"],
    [9768,"2022-07-11T22:35:54","17,56","56,19"],
    [9769,"2022-07-11T22:35:57","17,49","56,19"],
    [9770,"2022-07-11T22:37:54","12,59","53,13"],
    [9771,"2022-07-11T22:37:57","12,48","53,13"],
    [9772,"2022-07-11T22:39:54","13,95","60,05"],
    [9773,"2022-07-11T22:39:57","13,61","60,05"],
    [9774,"2022-07-11T22:41:55","15,01","41,33"],
    [9775,"2022-07-11T22:41:58","12,68","41,33"],
    [9776,"2022-07-11T22:43:58","15,65","52,36"],
    [9777,"2022-07-11T22:44:01","14,63","52,36"],
    [9778,"2022-07-11T22:45:58","12,04","56,54"],
    [9779,"2022-07-11T22:46:01","12,7","56,54"],
    [9780,"2022-07-11T22:47:58","12,23","51,08"],
    [9781,"2022-07-11T22:48:01","9,95","51,08"],
    [9782,"2022-07-11T22:49:59","15,15","56,42"],
    [9783,"2022-07-11T22:50:02","15,07","56,42"],
    [9784,"2022-07-11T22:51:59","14,54","59,24"],
    [9785,"2022-07-11T22:52:02","15,19","59,24"],
    [9786,"2022-07-11T22:54:00","14,46","61,56"],
    [9787,"2022-07-11T22:54:03","13,75","61,56"],
    [9788,"2022-07-11T22:56:01","14,89","66,21"],
    [9789,"2022-07-11T22:56:04","15,49","66,21"],
    [9790,"2022-07-11T22:58:03","14,44","61,51"],
    [9791,"2022-07-11T22:58:06","14,11","61,51"],
    [9792,"2022-07-11T23:00:03","12,61","50,22"],
    [9793,"2022-07-11T23:00:06","11,73","50,22"],
    [9794,"2022-07-11T23:02:03","10,13","52,94"],
    [9795,"2022-07-11T23:02:06","10","52,94"],
    [9796,"2022-07-11T23:04:06","12,9","60,27"],
    [9797,"2022-07-11T23:04:09","13,48","60,27"],
    [9798,"2022-07-11T23:06:06","9,66","58,6"],
    [9799,"2022-07-11T23:06:09","10,27","58,6"],
    [9800,"2022-07-11T23:08:07","10,59","60,38"],
    [9801,"2022-07-11T23:08:10","10,97","60,38"],
    [9802,"2022-07-11T23:10:07","12,06","45,94"],
    [9803,"2022-07-11T23:10:10","11,99","45,94"],
    [9804,"2022-07-11T23:12:07","10,13","63,49"],
    [9805,"2022-07-11T23:12:10","9,18","63,49"],
    [9806,"2022-07-11T23:14:07","10,52","40,96"],
    [9807,"2022-07-11T23:14:10","10,22","40,96"],
    [9808,"2022-07-11T23:16:08","12,8","33,26"],
    [9809,"2022-07-11T23:16:11","10,96","33,26"],
    [9810,"2022-07-11T23:18:11","10,93","43,53"],
    [9811,"2022-07-11T23:18:16","13,28","43,53"],
    [9812,"2022-07-11T23:20:11","10,72","61,56"],
    [9813,"2022-07-11T23:20:17","11,33","61,56"],
    [9814,"2022-07-11T23:22:12","10,16","53,22"],
    [9815,"2022-07-11T23:22:17","10,81","53,22"],
    [9816,"2022-07-11T23:24:09","12,93","55,05"],
    [9817,"2022-07-11T23:24:17","13,66","55,05"],
    [9818,"2022-07-11T23:26:13","13,03","53,51"],
    [9819,"2022-07-11T23:26:18","11,64","53,51"],
    [9820,"2022-07-11T23:28:18","11,72","64,7"],
    [9821,"2022-07-11T23:28:21","12,07","64,7"],
    [9822,"2022-07-11T23:30:19","11,17","53,51"],
    [9823,"2022-07-11T23:30:22","10,93","53,51"],
    [9824,"2022-07-11T23:32:22","12,72","56,15"],
    [9825,"2022-07-11T23:32:25","13,08","56,15"],
    [9826,"2022-07-11T23:34:22","11,11","59,04"],
    [9827,"2022-07-11T23:34:25","10,87","59,04"],
    [9828,"2022-07-11T23:36:22","10,67","36,4"],
    [9829,"2022-07-11T23:36:25","9,9","36,4"],
    [9830,"2022-07-11T23:38:25","9,94","47,5"],
    [9831,"2022-07-11T23:38:28","10,91","47,5"],
    [9832,"2022-07-11T23:40:26","9,82","54,37"],
    [9833,"2022-07-11T23:40:29","10,38","54,37"],
    [9834,"2022-07-11T23:42:33","10,32","50,19"],
    [9835,"2022-07-11T23:42:36","8,89","50,19"],
    [9836,"2022-07-11T23:44:33","8,68","43,06"],
    [9837,"2022-07-11T23:44:36","8,31","43,06"],
    [9838,"2022-07-11T23:46:33","9,67","49,29"],
    [9839,"2022-07-11T23:46:36","9,78","49,29"],
    [9840,"2022-07-11T23:48:33","11,35","58,37"],
    [9841,"2022-07-11T23:48:36","11,59","58,37"],
    [9842,"2022-07-11T23:50:33","11,03","61,92"],
    [9843,"2022-07-11T23:50:36","11,08","61,92"],
    [9844,"2022-07-11T23:52:34","11,04","57,13"],
    [9845,"2022-07-11T23:52:37","11,48","57,13"],
    [9846,"2022-07-11T23:54:34","8,01","49,34"],
    [9847,"2022-07-11T23:54:37","8,79","49,34"],
    [9848,"2022-07-11T23:56:34","8,36","36,41"],
    [9849,"2022-07-11T23:56:37","7,8","36,41"],
    [9850,"2022-07-11T23:58:37","9,78","24,01"],
    [9851,"2022-07-11T23:58:40","8,13","24,01"],
    [9852,"2022-08-11T00:00:37","10,85","47,8"],
    [9853,"2022-08-11T00:00:40","10,08","47,8"],
    [9854,"2022-08-11T00:02:38","8,27","54,43"],
    [9855,"2022-08-11T00:02:41","10,69","54,43"],
    [9856,"2022-08-11T00:04:38","8,24","42,08"],
    [9857,"2022-08-11T00:04:41","8,41","42,08"],
    [9858,"2022-08-11T00:06:38","9,79","56,77"],
    [9859,"2022-08-11T00:06:41","10,8","56,77"],
    [9860,"2022-08-11T00:08:39","7,52","43,63"],
    [9861,"2022-08-11T00:08:42","7,22","43,63"],
    [9862,"2022-08-11T00:10:39","9,33","55,57"],
    [9863,"2022-08-11T00:10:42","8,6","55,57"],
    [9864,"2022-08-11T00:12:42","6,41","43,55"],
    [9865,"2022-08-11T00:12:45","7,65","43,55"],
    [9866,"2022-08-11T00:14:46","7,66","33,4"],
    [9867,"2022-08-11T00:14:49","6,79","33,4"],
    [9868,"2022-08-11T00:16:46","9,11","53,56"],
    [9869,"2022-08-11T00:16:49","8,15","53,56"],
    [9870,"2022-08-11T00:18:46","8,15","32,92"],
    [9871,"2022-08-11T00:18:49","8,5","32,92"],
    [9872,"2022-08-11T00:20:49","8,53","56,95"],
    [9873,"2022-08-11T00:20:52","10,65","56,95"],
    [9874,"2022-08-11T00:22:50","8,16","52,6"],
    [9875,"2022-08-11T00:22:53","7,64","52,6"],
    [9876,"2022-08-11T00:24:56","7,56","56,45"],
    [9877,"2022-08-11T00:24:59","7,79","56,45"],
    [9878,"2022-08-11T00:26:56","7,01","36,43"],
    [9879,"2022-08-11T00:26:59","6,85","36,43"],
    [9880,"2022-08-11T00:28:57","7,33","41,55"],
    [9881,"2022-08-11T00:29:00","8,69","41,55"],
    [9882,"2022-08-11T00:30:57","9,39","38,95"],
    [9883,"2022-08-11T00:31:00","10,51","38,95"],
    [9884,"2022-08-11T00:32:57","7,33","48,54"],
    [9885,"2022-08-11T00:33:00","6,87","48,54"],
    [9886,"2022-08-11T00:35:00","7,38","38,75"],
    [9887,"2022-08-11T00:35:03","7,61","38,75"],
    [9888,"2022-08-11T00:37:00","6,83","36,1"],
    [9889,"2022-08-11T00:37:03","8,18","36,1"],
    [9890,"2022-08-11T00:39:01","8,14","25,83"],
    [9891,"2022-08-11T00:39:04","7,28","25,83"],
    [9892,"2022-08-11T00:41:01","7,85","46,15"],
    [9893,"2022-08-11T00:41:04","8,89","46,15"],
    [9894,"2022-08-11T00:43:02","6,98","30,35"],
    [9895,"2022-08-11T00:43:05","7,76","30,35"],
    [9896,"2022-08-11T00:45:02","8,67","46,67"],
    [9897,"2022-08-11T00:45:05","8,44","46,67"],
    [9898,"2022-08-11T00:47:02","6,67","41,73"],
    [9899,"2022-08-11T00:47:05","6,82","41,73"],
    [9900,"2022-08-11T00:49:02","7,78","34,23"],
    [9901,"2022-08-11T00:49:05","7,46","34,23"],
    [9902,"2022-08-11T00:51:03","8,68","46,88"],
    [9903,"2022-08-11T00:51:06","8,06","46,88"],
    [9904,"2022-08-11T00:53:06","7,78","42,77"],
    [9905,"2022-08-11T00:53:09","7,47","42,77"],
    [9906,"2022-08-11T00:55:06","6,31","48,22"],
    [9907,"2022-08-11T00:55:09","6,02","48,22"],
    [9908,"2022-08-11T00:57:06","6,18","34,01"],
    [9909,"2022-08-11T00:57:09","6,51","34,01"],
    [9910,"2022-08-11T00:59:06","7,22","39,76"],
    [9911,"2022-08-11T00:59:09","7,41","39,76"],
    [9912,"2022-08-11T01:01:06","6,51","46,33"],
    [9913,"2022-08-11T01:01:09","6,64","46,33"],
    [9914,"2022-08-11T01:03:06","7,85","42,17"],
    [9915,"2022-08-11T01:03:09","7,9","42,17"],
    [9916,"2022-08-11T01:05:07","6,89","46,01"],
    [9917,"2022-08-11T01:05:10","6,12","46,01"],
    [9918,"2022-08-11T01:07:07","8,55","31,13"],
    [9919,"2022-08-11T01:07:10","8,72","31,13"],
    [9920,"2022-08-11T01:09:10","7,85","45,75"],
    [9921,"2022-08-11T01:09:13","8,15","45,75"],
    [9922,"2022-08-11T01:11:11","7,95","49,04"],
    [9923,"2022-08-11T01:11:14","7,66","49,04"],
    [9924,"2022-08-11T01:13:11","6,69","47,45"],
    [9925,"2022-08-11T01:13:14","7,89","47,45"],
    [9926,"2022-08-11T01:15:11","6,5","36,64"],
    [9927,"2022-08-11T01:15:14","6,64","36,64"],
    [9928,"2022-08-11T01:17:11","8,26","34,94"],
    [9929,"2022-08-11T01:17:14","8,94","34,94"],
    [9930,"2022-08-11T01:19:12","7,44","41,46"],
    [9931,"2022-08-11T01:19:15","7,8","41,46"],
    [9932,"2022-08-11T01:21:12","8,6","35,9"],
    [9933,"2022-08-11T01:21:15","8,89","35,9"],
    [9934,"2022-08-11T01:23:12","6,88","34,55"],
    [9935,"2022-08-11T01:23:15","6,76","34,55"],
    [9936,"2022-08-11T01:25:12","8,21","32,08"],
    [9937,"2022-08-11T01:25:15","9,48","32,08"],
    [9938,"2022-08-11T01:27:13","7,24","52,93"],
    [9939,"2022-08-11T01:27:16","8,21","52,93"],
    [9940,"2022-08-11T01:29:13","9,22","37,39"],
    [9941,"2022-08-11T01:29:16","8,5","37,39"],
    [9942,"2022-08-11T01:31:14","7,5","35,44"],
    [9943,"2022-08-11T01:31:17","6,43","35,44"],
    [9944,"2022-08-11T01:33:16","8,34","37,11"],
    [9945,"2022-08-11T01:33:19","8,62","37,11"],
    [9946,"2022-08-11T01:35:17","5,92","33,93"],
    [9947,"2022-08-11T01:35:20","7,15","33,93"],
    [9948,"2022-08-11T01:37:17","9,28","38,54"],
    [9949,"2022-08-11T01:37:20","9,6","38,54"],
    [9950,"2022-08-11T01:39:20","7,78","45,24"],
    [9951,"2022-08-11T01:39:23","8,14","45,24"],
    [9952,"2022-08-11T01:41:20","8,25","41,31"],
    [9953,"2022-08-11T01:41:23","7,04","41,31"],
    [9954,"2022-08-11T01:43:21","7,46","31,73"],
    [9955,"2022-08-11T01:43:24","8,5","31,73"],
    [9956,"2022-08-11T01:45:21","8,22","52,25"],
    [9957,"2022-08-11T01:45:24","7,65","52,25"],
    [9958,"2022-08-11T01:47:21","8,53","63,73"],
    [9959,"2022-08-11T01:47:24","9,07","63,73"],
    [9960,"2022-08-11T01:49:22","11,05","52,21"],
    [9961,"2022-08-11T01:49:25","10,41","52,21"],
    [9962,"2022-08-11T01:51:22","10,39","56,17"],
    [9963,"2022-08-11T01:51:25","9,98","56,17"],
    [9964,"2022-08-11T01:53:23","7,49","54,04"],
    [9965,"2022-08-11T01:53:26","7,98","54,04"],
    [9966,"2022-08-11T01:55:23","10,09","50,01"],
    [9967,"2022-08-11T01:55:26","10,15","50,01"],
    [9968,"2022-08-11T01:57:24","10,29","54,99"],
    [9969,"2022-08-11T01:57:27","11,62","54,99"],
    [9970,"2022-08-11T01:59:27","8","63,14"],
    [9971,"2022-08-11T01:59:30","9,87","63,14"],
    [9972,"2022-08-11T02:01:27","9,88","57,75"],
    [9973,"2022-08-11T02:01:30","8,84","57,75"],
    [9974,"2022-08-11T02:03:27","6,59","41"],
    [9975,"2022-08-11T02:03:30","7,15","41"],
    [9976,"2022-08-11T02:05:27","7,38","43,34"],
    [9977,"2022-08-11T02:05:30","8,36","43,34"],
    [9978,"2022-08-11T02:07:31","8,31","32,89"],
    [9979,"2022-08-11T02:07:34","7,75","32,89"],
    [9980,"2022-08-11T02:09:31","10,68","42,05"],
    [9981,"2022-08-11T02:09:34","10,46","42,05"],
    [9982,"2022-08-11T02:11:31","6,6","51,23"],
    [9983,"2022-08-11T02:11:34","6,96","51,23"],
    [9984,"2022-08-11T02:13:32","7,5","36,15"],
    [9985,"2022-08-11T02:13:35","7,63","36,15"],
    [9986,"2022-08-11T02:15:35","8,47","29,42"],
    [9987,"2022-08-11T02:15:40","8,2","29,42"],
    [9988,"2022-08-11T02:17:32","7,62","39,89"],
    [9989,"2022-08-11T02:17:41","8,68","39,89"],
    [9990,"2022-08-11T02:19:35","8,35","51,76"],
    [9991,"2022-08-11T02:19:41","7,44","51,76"],
    [9992,"2022-08-11T02:21:35","8,81","29,14"],
    [9993,"2022-08-11T02:21:41","8,02","29,14"],
    [9994,"2022-08-11T02:23:35","8,69","51,03"],
    [9995,"2022-08-11T02:23:42","7,79","51,03"],
    [9996,"2022-08-11T02:25:44","7,76","39,33"],
    [9997,"2022-08-11T02:25:47","7,55","39,33"],
    [9998,"2022-08-11T02:27:45","8,4","43,3"],
    [9999,"2022-08-11T02:27:48","8,26","43,3"],
    [10000,"2022-08-11T02:29:48","7,89","50,21"],
    [10001,"2022-08-11T02:29:51","7","50,21"],
    [10002,"2022-08-11T02:31:48","10,16","34,49"],
    [10003,"2022-08-11T02:31:51","10,18","34,49"],
    [10004,"2022-08-11T02:33:49","9,03","18,59"],
    [10005,"2022-08-11T02:33:52","8,11","18,59"],
    [10006,"2022-08-11T02:35:52","8,57","55,27"],
    [10007,"2022-08-11T02:35:55","7,99","55,27"],
    [10008,"2022-08-11T02:37:52","9,17","48,6"],
    [10009,"2022-08-11T02:37:55","8,27","48,6"],
    [10010,"2022-08-11T02:39:52","8,49","43,68"],
    [10011,"2022-08-11T02:39:55","7,83","43,68"],
    [10012,"2022-08-11T02:41:58","7,79","41,78"],
    [10013,"2022-08-11T02:42:01","6,98","41,78"],
    [10014,"2022-08-11T02:43:59","7,41","51,7"],
    [10015,"2022-08-11T02:44:02","7,27","51,7"],
    [10016,"2022-08-11T02:45:59","10,72","34,71"],
    [10017,"2022-08-11T02:46:02","11","34,71"],
    [10018,"2022-08-11T02:47:59","10,45","59,08"],
    [10019,"2022-08-11T02:48:02","8,87","59,08"],
    [10020,"2022-08-11T02:50:02","9,11","34,89"],
    [10021,"2022-08-11T02:50:05","9,24","34,89"],
    [10022,"2022-08-11T02:52:02","8,94","47,95"],
    [10023,"2022-08-11T02:52:05","8,97","47,95"],
    [10024,"2022-08-11T02:54:03","12,26","37,33"],
    [10025,"2022-08-11T02:54:06","10,89","37,33"],
    [10026,"2022-08-11T02:56:05","9,57","47,69"],
    [10027,"2022-08-11T02:56:11","10,51","47,69"],
    [10028,"2022-08-11T02:58:10","8,33","62,45"],
    [10029,"2022-08-11T02:58:13","7,37","62,45"],
    [10030,"2022-08-11T03:00:11","9,64","24,58"],
    [10031,"2022-08-11T03:00:14","8,97","24,58"],
    [10032,"2022-08-11T03:02:11","7,83","57,56"],
    [10033,"2022-08-11T03:02:14","8,23","57,56"],
    [10034,"2022-08-11T03:04:11","8,27","42,25"],
    [10035,"2022-08-11T03:04:14","7,81","42,25"],
    [10036,"2022-08-11T03:06:14","7,05","27,36"],
    [10037,"2022-08-11T03:06:17","6,61","27,36"],
    [10038,"2022-08-11T03:08:14","6,96","47,25"],
    [10039,"2022-08-11T03:08:17","7,15","47,25"],
    [10040,"2022-08-11T03:10:15","6,14","54,66"],
    [10041,"2022-08-11T03:10:18","5,7","54,66"],
    [10042,"2022-08-11T03:12:15","8,44","60,26"],
    [10043,"2022-08-11T03:12:18","8,65","60,26"],
    [10044,"2022-08-11T03:14:15","6,74","30,13"],
    [10045,"2022-08-11T03:14:18","8,01","30,13"],
    [10046,"2022-08-11T03:16:15","7,67","36,59"],
    [10047,"2022-08-11T03:16:18","7,71","36,59"],
    [10048,"2022-08-11T03:18:18","7,78","38,65"],
    [10049,"2022-08-11T03:18:21","10,06","38,65"],
    [10050,"2022-08-11T03:20:21","9,35","45,7"],
    [10051,"2022-08-11T03:20:24","9,27","45,7"],
    [10052,"2022-08-11T03:22:22","8,3","58,49"],
    [10053,"2022-08-11T03:22:25","9,72","58,49"],
    [10054,"2022-08-11T03:24:22","7,42","47,57"],
    [10055,"2022-08-11T03:24:25","7,3","47,57"],
    [10056,"2022-08-11T03:26:22","7,41","25,46"],
    [10057,"2022-08-11T03:26:25","7,43","25,46"],
    [10058,"2022-08-11T03:28:23","8,4","38,19"],
    [10059,"2022-08-11T03:28:26","8,76","38,19"],
    [10060,"2022-08-11T03:30:26","8,73","33,39"],
    [10061,"2022-08-11T03:30:29","8,16","33,39"],
    [10062,"2022-08-11T03:32:29","8,2","23,61"],
    [10063,"2022-08-11T03:32:32","8,5","23,61"],
    [10064,"2022-08-11T03:34:29","7,26","40,84"],
    [10065,"2022-08-11T03:34:32","8,01","40,84"],
    [10066,"2022-08-11T03:36:29","6,91","23,91"],
    [10067,"2022-08-11T03:36:32","8,91","23,91"],
    [10068,"2022-08-11T03:38:30","7,59","37,49"],
    [10069,"2022-08-11T03:38:33","6,03","37,49"],
    [10070,"2022-08-11T03:40:33","8,63","49,47"],
    [10071,"2022-08-11T03:40:36","8,56","49,47"],
    [10072,"2022-08-11T03:42:33","8,33","22,84"],
    [10073,"2022-08-11T03:42:36","8,02","22,84"],
    [10074,"2022-08-11T03:44:33","6,84","33,98"],
    [10075,"2022-08-11T03:44:36","7,6","33,98"],
    [10076,"2022-08-11T03:46:33","8,07","37,1"],
    [10077,"2022-08-11T03:46:36","7,93","37,1"],
    [10078,"2022-08-11T03:48:34","6,01","40,62"],
    [10079,"2022-08-11T03:48:37","6,15","40,62"],
    [10080,"2022-08-11T03:50:34","8,65","28,93"],
    [10081,"2022-08-11T03:50:37","8,17","28,93"],
    [10082,"2022-08-11T03:52:37","8,19","27,04"],
    [10083,"2022-08-11T03:52:40","7,56","27,04"],
    [10084,"2022-08-11T03:54:37","8,65","21,23"],
    [10085,"2022-08-11T03:54:40","7,91","21,23"],
    [10086,"2022-08-11T03:56:39","8,14","31,78"],
    [10087,"2022-08-11T03:56:42","8,77","31,78"],
    [10088,"2022-08-11T03:58:41","6,4","28,01"],
    [10089,"2022-08-11T03:58:44","7","28,01"],
    [10090,"2022-08-11T04:00:41","7,72","29,35"],
    [10091,"2022-08-11T04:00:44","7,63","29,35"],
    [10092,"2022-08-11T04:02:42","6,88","34,88"],
    [10093,"2022-08-11T04:02:45","6,82","34,88"],
    [10094,"2022-08-11T04:04:44","6,03","35,96"],
    [10095,"2022-08-11T04:04:47","6,67","35,96"],
    [10096,"2022-08-11T04:06:44","7,01","30,82"],
    [10097,"2022-08-11T04:06:47","6,96","30,82"],
    [10098,"2022-08-11T04:08:44","6,43","23,42"],
    [10099,"2022-08-11T04:08:47","6,73","23,42"],
    [10100,"2022-08-11T04:10:44","7,06","35,57"],
    [10101,"2022-08-11T04:10:47","6,92","35,57"],
    [10102,"2022-08-11T04:12:44","7,28","26,99"],
    [10103,"2022-08-11T04:12:47","7,02","26,99"],
    [10104,"2022-08-11T04:14:45","5,58","23,23"],
    [10105,"2022-08-11T04:14:48","6,67","23,23"],
    [10106,"2022-08-11T04:16:45","7,78","34,29"],
    [10107,"2022-08-11T04:16:48","7,89","34,29"],
    [10108,"2022-08-11T04:18:45","7,1","36,28"],
    [10109,"2022-08-11T04:18:48","6,98","36,28"],
    [10110,"2022-08-11T04:20:45","6,35","23,94"],
    [10111,"2022-08-11T04:20:49","6,43","23,94"],
    [10112,"2022-08-11T04:22:46","8,05","29,39"],
    [10113,"2022-08-11T04:22:49","7,65","29,39"],
    [10114,"2022-08-11T04:24:46","8,08","30,83"],
    [10115,"2022-08-11T04:24:49","7,95","30,83"],
    [10116,"2022-08-11T04:26:49","7,36","10,69"],
    [10117,"2022-08-11T04:26:55","8,3","10,69"],
    [10118,"2022-08-11T04:28:49","7,41","24,52"],
    [10119,"2022-08-11T04:28:58","7,27","24,52"],
    [10120,"2022-08-11T04:30:55","6,86","37,76"],
    [10121,"2022-08-11T04:30:58","7,63","37,76"],
    [10122,"2022-08-11T04:32:58","6,53","23,64"],
    [10123,"2022-08-11T04:33:01","7,99","23,64"],
    [10124,"2022-08-11T04:34:59","5,28","31,6"],
    [10125,"2022-08-11T04:35:02","5,47","31,6"],
    [10126,"2022-08-11T04:37:02","7,02","26,24"],
    [10127,"2022-08-11T04:37:05","6,43","26,24"],
    [10128,"2022-08-11T04:39:02","5,82","24,71"],
    [10129,"2022-08-11T04:39:05","6,9","24,71"],
    [10130,"2022-08-11T04:41:02","6,53","27,5"],
    [10131,"2022-08-11T04:41:05","6,74","27,5"],
    [10132,"2022-08-11T04:43:03","4,94","29,88"],
    [10133,"2022-08-11T04:43:06","4,87","29,88"],
    [10134,"2022-08-11T04:45:06","6,12","45,46"],
    [10135,"2022-08-11T04:45:09","5,74","45,46"],
    [10136,"2022-08-11T04:47:06","6,72","34,41"],
    [10137,"2022-08-11T04:47:09","6,59","34,41"],
    [10138,"2022-08-11T04:49:06","8,68","47,74"],
    [10139,"2022-08-11T04:49:09","8,12","47,74"],
    [10140,"2022-08-11T04:51:06","6,1","57,49"],
    [10141,"2022-08-11T04:51:09","6,29","57,49"],
    [10142,"2022-08-11T04:53:07","6,77","48,71"],
    [10143,"2022-08-11T04:53:09","6","48,71"],
    [10144,"2022-08-11T04:55:07","6,02","47,26"],
    [10145,"2022-08-11T04:55:10","6,11","47,26"],
    [10146,"2022-08-11T04:57:13","6,15","38,98"],
    [10147,"2022-08-11T04:57:16","6,89","38,98"],
    [10148,"2022-08-11T04:59:13","8,36","40,6"],
    [10149,"2022-08-11T04:59:16","7,75","40,6"],
    [10150,"2022-08-11T05:01:13","6,71","53,08"],
    [10151,"2022-08-11T05:01:16","8,04","53,08"],
    [10152,"2022-08-11T05:03:13","5,49","58,45"],
    [10153,"2022-08-11T05:03:16","5,96","58,45"],
    [10154,"2022-08-11T05:05:13","6,83","52,72"],
    [10155,"2022-08-11T05:05:19","6,31","52,72"],
    [10156,"2022-08-11T05:07:16","6,85","51,12"],
    [10157,"2022-08-11T05:07:19","6,7","51,12"],
    [10158,"2022-08-11T05:09:23","6,79","42,54"],
    [10159,"2022-08-11T05:09:26","7,33","42,54"],
    [10160,"2022-08-11T05:11:26","7,34","52,96"],
    [10161,"2022-08-11T05:11:29","7,11","52,96"],
    [10162,"2022-08-11T05:13:29","8,16","58,04"],
    [10163,"2022-08-11T05:13:32","5,98","58,04"],
    [10164,"2022-08-11T05:15:29","8,78","54,85"],
    [10165,"2022-08-11T05:15:32","8,61","54,85"],
    [10166,"2022-08-11T05:17:29","6,35","28,54"],
    [10167,"2022-08-11T05:17:32","6,73","28,54"],
    [10168,"2022-08-11T05:19:30","5,63","47,23"],
    [10169,"2022-08-11T05:19:33","5,45","47,23"],
    [10170,"2022-08-11T05:21:30","7,25","50,99"],
    [10171,"2022-08-11T05:21:33","6,99","50,99"],
    [10172,"2022-08-11T05:23:33","6,96","27,99"],
    [10173,"2022-08-11T05:23:36","7,37","27,99"],
    [10174,"2022-08-11T05:25:34","5,57","52,54"],
    [10175,"2022-08-11T05:25:37","5,22","52,54"],
    [10176,"2022-08-11T05:27:31","7,05","37,7"],
    [10177,"2022-08-11T05:27:37","6,95","37,7"],
    [10178,"2022-08-11T05:29:34","7,09","55,61"],
    [10179,"2022-08-11T05:29:37","6,61","55,61"],
    [10180,"2022-08-11T05:31:34","5,83","42,82"],
    [10181,"2022-08-11T05:31:37","5,74","42,82"],
    [10182,"2022-08-11T05:33:37","5,74","52,82"],
    [10183,"2022-08-11T05:33:40","5,96","52,82"],
    [10184,"2022-08-11T05:35:38","5,93","50,52"],
    [10185,"2022-08-11T05:35:41","6,32","50,52"],
    [10186,"2022-08-11T05:37:38","8,34","52,98"],
    [10187,"2022-08-11T05:37:41","8,53","52,98"],
    [10188,"2022-08-11T05:39:38","7,19","51,47"],
    [10189,"2022-08-11T05:39:41","6,88","51,47"],
    [10190,"2022-08-11T05:41:39","5,99","48,25"],
    [10191,"2022-08-11T05:41:42","6,6","48,25"],
    [10192,"2022-08-11T05:43:41","5,95","36,59"],
    [10193,"2022-08-11T05:43:45","5,07","36,59"],
    [10194,"2022-08-11T05:45:42","6,84","34"],
    [10195,"2022-08-11T05:45:45","7,27","34"],
    [10196,"2022-08-11T05:47:42","7,4","37,9"],
    [10197,"2022-08-11T05:47:45","6,93","37,9"],
    [10198,"2022-08-11T05:49:42","7,16","35,4"],
    [10199,"2022-08-11T05:49:45","8,01","35,4"],
    [10200,"2022-08-11T05:51:43","8,65","46,24"],
    [10201,"2022-08-11T05:51:46","8,92","46,24"],
    [10202,"2022-08-11T05:53:46","8,97","54,77"],
    [10203,"2022-08-11T05:53:49","9,34","54,77"],
    [10204,"2022-08-11T05:55:47","9,66","47,54"],
    [10205,"2022-08-11T05:55:50","9,75","47,54"],
    [10206,"2022-08-11T05:57:48","9,68","44,99"],
    [10207,"2022-08-11T05:57:51","9,11","44,99"],
    [10208,"2022-08-11T05:59:48","8,6","56,93"],
    [10209,"2022-08-11T05:59:51","7,99","56,93"],
    [10210,"2022-08-11T06:01:48","7,41","59,23"],
    [10211,"2022-08-11T06:01:51","7,51","59,23"],
    [10212,"2022-08-11T06:03:51","7,57","54,25"],
    [10213,"2022-08-11T06:03:54","6,95","54,25"],
    [10214,"2022-08-11T06:05:54","5,7","47,15"],
    [10215,"2022-08-11T06:05:57","5,68","47,15"],
    [10216,"2022-08-11T06:07:54","5,75","44,06"],
    [10217,"2022-08-11T06:07:57","6,38","44,06"],
    [10218,"2022-08-11T06:09:55","5,31","45,92"],
    [10219,"2022-08-11T06:09:57","5,53","45,92"],
    [10220,"2022-08-11T06:11:55","5,51","41,79"],
    [10221,"2022-08-11T06:11:58","4,99","41,79"],
    [10222,"2022-08-11T06:13:55","7,22","62,83"],
    [10223,"2022-08-11T06:13:58","8,26","62,83"],
    [10224,"2022-08-11T06:15:58","7,06","50,43"],
    [10225,"2022-08-11T06:16:01","8,4","50,43"],
    [10226,"2022-08-11T06:17:58","7,66","45,62"],
    [10227,"2022-08-11T06:18:01","8,07","45,62"],
    [10228,"2022-08-11T06:19:58","6,3","34,89"],
    [10229,"2022-08-11T06:20:01","6,21","34,89"],
    [10230,"2022-08-11T06:21:59","5,85","55,08"],
    [10231,"2022-08-11T06:22:02","6","55,08"],
    [10232,"2022-08-11T06:23:59","7,84","43,18"],
    [10233,"2022-08-11T06:24:02","7,59","43,18"],
    [10234,"2022-08-11T06:25:56","5,86","39,89"],
    [10235,"2022-08-11T06:26:02","7,02","39,89"],
    [10236,"2022-08-11T06:28:02","6,59","42,06"],
    [10237,"2022-08-11T06:28:08","6,08","42,06"],
    [10238,"2022-08-11T06:30:08","6,32","47,91"],
    [10239,"2022-08-11T06:30:11","5,6","47,91"],
    [10240,"2022-08-11T06:32:09","6,73","59,37"],
    [10241,"2022-08-11T06:32:12","6,06","59,37"],
    [10242,"2022-08-11T06:34:09","6,89","58,34"],
    [10243,"2022-08-11T06:34:12","6,75","58,34"],
    [10244,"2022-08-11T06:36:09","7,38","61,16"],
    [10245,"2022-08-11T06:36:12","7,82","61,16"],
    [10246,"2022-08-11T06:38:12","6,8","51,3"],
    [10247,"2022-08-11T06:38:15","6,41","51,3"],
    [10248,"2022-08-11T06:40:12","6","53,31"],
    [10249,"2022-08-11T06:40:15","5,83","53,31"],
    [10250,"2022-08-11T06:42:13","5,57","43,11"],
    [10251,"2022-08-11T06:42:16","6,28","43,11"],
    [10252,"2022-08-11T06:44:13","7,33","50,07"],
    [10253,"2022-08-11T06:44:16","6,88","50,07"],
    [10254,"2022-08-11T06:46:13","4,96","65,99"],
    [10255,"2022-08-11T06:46:16","5,15","65,99"],
    [10256,"2022-08-11T06:48:16","6,17","59,42"],
    [10257,"2022-08-11T06:48:19","5,92","59,42"],
    [10258,"2022-08-11T06:50:16","4,91","74,48"],
    [10259,"2022-08-11T06:50:19","5,12","74,48"],
    [10260,"2022-08-11T06:52:17","6,12","64,15"],
    [10261,"2022-08-11T06:52:20","6,02","64,15"],
    [10262,"2022-08-11T06:54:17","4,5","70,94"],
    [10263,"2022-08-11T06:54:20","5,19","70,94"],
    [10264,"2022-08-11T06:56:17","5,93","68,32"],
    [10265,"2022-08-11T06:56:20","6,94","68,32"],
    [10266,"2022-08-11T06:58:17","11,65","59,55"],
    [10267,"2022-08-11T06:58:20","12,02","59,55"],
    [10268,"2022-08-11T07:00:18","7,06","87,93"],
    [10269,"2022-08-11T07:00:21","6,62","87,93"],
    [10270,"2022-08-11T07:02:18","4,55","63,73"],
    [10271,"2022-08-11T07:02:21","4,87","63,73"],
    [10272,"2022-08-11T07:04:18","6,54","90,15"],
    [10273,"2022-08-11T07:04:21","7,57","90,15"],
    [10274,"2022-08-11T07:06:18","8,02","88,93"],
    [10275,"2022-08-11T07:06:21","6,8","88,93"],
    [10276,"2022-08-11T07:08:19","6,62","91,05"],
    [10277,"2022-08-11T07:08:22","7,35","91,05"],
    [10278,"2022-08-11T07:10:21","5,34","125,35"],
    [10279,"2022-08-11T07:10:24","7,65","125,35"],
    [10280,"2022-08-11T07:12:22","8,55","97,54"],
    [10281,"2022-08-11T07:12:25","7,51","97,54"],
    [10282,"2022-08-11T07:14:22","6,31","101,45"],
    [10283,"2022-08-11T07:14:25","7,87","101,45"],
    [10284,"2022-08-11T07:16:25","7,92","77,97"],
    [10285,"2022-08-11T07:16:28","6,59","77,97"],
    [10286,"2022-08-11T07:18:26","8,07","113,45"],
    [10287,"2022-08-11T07:18:29","7,41","113,45"],
    [10288,"2022-08-11T07:20:29","7,33","94,3"],
    [10289,"2022-08-11T07:20:32","7,18","94,3"],
    [10290,"2022-08-11T07:22:29","9,45","100,21"],
    [10291,"2022-08-11T07:22:32","7,95","100,21"],
    [10292,"2022-08-11T07:24:32","8,58","112,42"],
    [10293,"2022-08-11T07:24:35","8,25","112,42"],
    [10294,"2022-08-11T07:26:32","7,28","83,47"],
    [10295,"2022-08-11T07:26:35","7,17","83,47"],
    [10296,"2022-08-11T07:28:33","9,33","87,46"],
    [10297,"2022-08-11T07:28:36","7,99","87,46"],
    [10298,"2022-08-11T07:30:36","7,05","108,01"],
    [10299,"2022-08-11T07:30:39","7,2","108,01"],
    [10300,"2022-08-11T07:32:36","6,32","105"],
    [10301,"2022-08-11T07:32:39","6,41","105"],
    [10302,"2022-08-11T07:34:37","6,87","88,56"],
    [10303,"2022-08-11T07:34:40","6,67","88,56"],
    [10304,"2022-08-11T07:36:40","7,28","80,48"],
    [10305,"2022-08-11T07:36:43","6,95","80,48"],
    [10306,"2022-08-11T07:38:40","9,47","62,65"],
    [10307,"2022-08-11T07:38:43","9,9","62,65"],
    [10308,"2022-08-11T07:40:40","9,05","86,86"],
    [10309,"2022-08-11T07:40:43","8,18","86,86"],
    [10310,"2022-08-11T07:42:41","7,63","92,85"],
    [10311,"2022-08-11T07:42:44","7,54","92,85"],
    [10312,"2022-08-11T07:44:41","8,25","66,61"],
    [10313,"2022-08-11T07:44:44","8,09","66,61"],
    [10314,"2022-08-11T07:46:44","9,32","85,73"],
    [10315,"2022-08-11T07:46:47","8,49","85,73"],
    [10316,"2022-08-11T07:48:44","7,7","94,67"],
    [10317,"2022-08-11T07:48:47","6,95","94,67"],
    [10318,"2022-08-11T07:50:44","6,43","68,64"],
    [10319,"2022-08-11T07:50:47","9,34","68,64"],
    [10320,"2022-08-11T07:52:45","8,31","60,2"],
    [10321,"2022-08-11T07:52:48","8,2","60,2"],
    [10322,"2022-08-11T07:54:45","8,16","68,49"],
    [10323,"2022-08-11T07:54:48","8,84","68,49"],
    [10324,"2022-08-11T07:56:45","9,65","88,99"],
    [10325,"2022-08-11T07:56:48","9,6","88,99"],
    [10326,"2022-08-11T07:58:45","10,92","72,47"],
    [10327,"2022-08-11T07:58:48","10,99","72,47"],
    [10328,"2022-08-11T08:00:46","7,96","70,97"],
    [10329,"2022-08-11T08:00:49","9,76","70,97"],
    [10330,"2022-08-11T08:02:46","8,72","87,38"],
    [10331,"2022-08-11T08:02:49","9,33","87,38"],
    [10332,"2022-08-11T08:04:46","5,58","107,34"],
    [10333,"2022-08-11T08:04:49","7,65","107,34"],
    [10334,"2022-08-11T08:06:46","9,26","95,21"],
    [10335,"2022-08-11T08:06:49","9,66","95,21"],
    [10336,"2022-08-11T08:08:49","8,78","85,01"],
    [10337,"2022-08-11T08:08:52","9,07","85,01"],
    [10338,"2022-08-11T08:10:50","9,74","98,12"],
    [10339,"2022-08-11T08:10:53","10,15","98,12"],
    [10340,"2022-08-11T08:12:52","11,26","84,09"],
    [10341,"2022-08-11T08:12:55","10,51","84,09"],
    [10342,"2022-08-11T08:14:58","10,51","80,59"],
    [10343,"2022-08-11T08:15:01","8,96","80,59"],
    [10344,"2022-08-11T08:16:58","13,08","84,61"],
    [10345,"2022-08-11T08:17:01","12,79","84,61"],
    [10346,"2022-08-11T08:18:58","10","94,55"],
    [10347,"2022-08-11T08:19:01","9,87","94,55"],
    [10348,"2022-08-11T08:20:59","10,75","78,65"],
    [10349,"2022-08-11T08:21:02","11,08","78,65"],
    [10350,"2022-08-11T08:22:59","10,48","74,18"],
    [10351,"2022-08-11T08:23:02","8,92","74,18"],
    [10352,"2022-08-11T08:24:56","12,3","77,72"],
    [10353,"2022-08-11T08:25:02","12,89","77,72"],
    [10354,"2022-08-11T08:27:00","9,04","73,19"],
    [10355,"2022-08-11T08:27:03","7,44","73,19"],
    [10356,"2022-08-11T08:29:00","10,54","82,74"],
    [10357,"2022-08-11T08:29:03","9,67","82,74"],
    [10358,"2022-08-11T08:31:03","14,87","88,74"],
    [10359,"2022-08-11T08:31:06","13,26","88,74"],
    [10360,"2022-08-11T08:33:03","13,89","57,73"],
    [10361,"2022-08-11T08:33:06","16,42","57,73"],
    [10362,"2022-08-11T08:35:03","11,51","88,39"],
    [10363,"2022-08-11T08:35:06","12,37","88,39"],
    [10364,"2022-08-11T08:37:06","12,85","77,07"],
    [10365,"2022-08-11T08:37:09","12,24","77,07"],
    [10366,"2022-08-11T08:39:07","11,89","63,72"],
    [10367,"2022-08-11T08:39:10","10,88","63,72"],
    [10368,"2022-08-11T08:41:09","10,26","68,41"],
    [10369,"2022-08-11T08:41:12","10,45","68,41"],
    [10370,"2022-08-11T08:43:09","13,42","76,24"],
    [10371,"2022-08-11T08:43:13","11,47","76,24"],
    [10372,"2022-08-11T08:45:10","13,98","74,97"],
    [10373,"2022-08-11T08:45:13","15,39","74,97"],
    [10374,"2022-08-11T08:47:10","13,03","86,41"],
    [10375,"2022-08-11T08:47:13","9,66","86,41"],
    [10376,"2022-08-11T08:49:10","14,72","89,32"],
    [10377,"2022-08-11T08:49:13","14,35","89,32"],
    [10378,"2022-08-11T08:51:10","11,3","94,19"],
    [10379,"2022-08-11T08:51:13","11,49","94,19"],
    [10380,"2022-08-11T08:53:13","10,51","76,29"],
    [10381,"2022-08-11T08:53:16","12","76,29"],
    [10382,"2022-08-11T08:55:13","14,3","58,49"],
    [10383,"2022-08-11T08:55:17","13,22","58,49"],
    [10384,"2022-08-11T08:57:15","12,32","91,74"],
    [10385,"2022-08-11T08:57:18","11,57","91,74"],
    [10386,"2022-08-11T08:59:20","11,51","89,84"],
    [10387,"2022-08-11T08:59:23","12,6","89,84"],
    [10388,"2022-08-11T09:01:22","14,95","93,92"],
    [10389,"2022-08-11T09:01:28","14,55","93,92"],
    [10390,"2022-08-11T09:03:23","11,5","85,29"],
    [10391,"2022-08-11T09:03:29","11,41","85,29"],
    [10392,"2022-08-11T09:05:29","9,8","96,28"],
    [10393,"2022-08-11T09:05:32","10,13","96,28"],
    [10394,"2022-08-11T09:07:29","12,69","94,63"],
    [10395,"2022-08-11T09:07:32","13,19","94,63"],
    [10396,"2022-08-11T09:09:29","10,53","107,26"],
    [10397,"2022-08-11T09:09:32","9,63","107,26"],
    [10398,"2022-08-11T09:11:29","10,1","83,86"],
    [10399,"2022-08-11T09:11:32","10,21","83,86"],
    [10400,"2022-08-11T09:13:30","10,39","98,88"],
    [10401,"2022-08-11T09:13:33","10,41","98,88"],
    [10402,"2022-08-11T09:15:30","11,45","89,82"],
    [10403,"2022-08-11T09:15:33","10,69","89,82"],
    [10404,"2022-08-11T09:17:30","10,24","94,95"],
    [10405,"2022-08-11T09:17:33","9,73","94,95"],
    [10406,"2022-08-11T09:19:30","13,33","101,02"],
    [10407,"2022-08-11T09:19:34","12,65","101,02"],
    [10408,"2022-08-11T09:21:30","11,24","95,08"],
    [10409,"2022-08-11T09:21:34","12,35","95,08"],
    [10410,"2022-08-11T09:23:31","14,22","100,06"],
    [10411,"2022-08-11T09:23:34","13,35","100,06"],
    [10412,"2022-08-11T09:25:31","11,88","107,95"],
    [10413,"2022-08-11T09:25:34","12,42","107,95"],
    [10414,"2022-08-11T09:27:34","11,85","94,29"],
    [10415,"2022-08-11T09:27:37","10,33","94,29"],
    [10416,"2022-08-11T09:29:37","14,2","92,75"],
    [10417,"2022-08-11T09:29:40","13,86","92,75"],
    [10418,"2022-08-11T09:31:38","14,31","95,8"],
    [10419,"2022-08-11T09:31:41","12,42","95,8"],
    [10420,"2022-08-11T09:33:40","11,86","90,88"],
    [10421,"2022-08-11T09:33:43","13,28","90,88"],
    [10422,"2022-08-11T09:35:41","11,56","66,22"],
    [10423,"2022-08-11T09:35:44","13,45","66,22"],
    [10424,"2022-08-11T09:37:41","15,89","95,67"],
    [10425,"2022-08-11T09:37:44","12,47","95,67"],
    [10426,"2022-08-11T09:39:42","12,14","98,95"],
    [10427,"2022-08-11T09:39:45","10,69","98,95"],
    [10428,"2022-08-11T09:41:45","10,7","91,22"],
    [10429,"2022-08-11T09:41:48","11,73","91,22"],
    [10430,"2022-08-11T09:43:48","11,67","86,7"],
    [10431,"2022-08-11T09:43:51","11,44","86,7"],
    [10432,"2022-08-11T09:45:48","12,16","62,72"],
    [10433,"2022-08-11T09:45:51","14,31","62,72"],
    [10434,"2022-08-11T09:47:48","12","72,45"],
    [10435,"2022-08-11T09:47:51","11,72","72,45"],
    [10436,"2022-08-11T09:49:49","14,6","74,78"],
    [10437,"2022-08-11T09:49:52","16,05","74,78"],
    [10438,"2022-08-11T09:51:49","12,61","72,13"],
    [10439,"2022-08-11T09:51:52","15,8","72,13"],
    [10440,"2022-08-11T09:53:52","17,05","73,39"],
    [10441,"2022-08-11T09:53:55","18,49","73,39"],
    [10442,"2022-08-11T09:55:53","14,88","59,78"],
    [10443,"2022-08-11T09:55:56","17,36","59,78"],
    [10444,"2022-08-11T09:57:55","17,61","90,6"],
    [10445,"2022-08-11T09:57:58","14,89","90,6"],
    [10446,"2022-08-11T09:59:55","19,41","73,85"],
    [10447,"2022-08-11T09:59:58","15,12","73,85"],
    [10448,"2022-08-11T10:01:56","12,76","71,63"],
    [10449,"2022-08-11T10:01:59","14,5","71,63"],
    [10450,"2022-08-11T10:03:56","17,48","65,9"],
    [10451,"2022-08-11T10:03:59","15,76","65,9"],
    [10452,"2022-08-11T10:05:56","14,84","58,83"],
    [10453,"2022-08-11T10:05:59","14","58,83"],
    [10454,"2022-08-11T10:07:56","18,2","108,04"],
    [10455,"2022-08-11T10:07:59","19,19","108,04"],
    [10456,"2022-08-11T10:09:59","13,24","93,52"],
    [10457,"2022-08-11T10:10:02","12,66","93,52"],
    [10458,"2022-08-11T10:11:59","10,99","90,26"],
    [10459,"2022-08-11T10:12:02","12,87","90,26"],
    [10460,"2022-08-11T10:14:00","12,55","86,28"],
    [10461,"2022-08-11T10:14:03","11,83","86,28"],
    [10462,"2022-08-11T10:16:01","13,28","93,82"],
    [10463,"2022-08-11T10:16:04","14,99","93,82"],
    [10464,"2022-08-11T10:18:03","17,1","77,39"],
    [10465,"2022-08-11T10:18:06","19,25","77,39"],
    [10466,"2022-08-11T10:20:04","13,89","84,51"],
    [10467,"2022-08-11T10:20:07","16,66","84,51"],
    [10468,"2022-08-11T10:22:07","18,71","90,51"],
    [10469,"2022-08-11T10:22:10","22,52","90,51"],
    [10470,"2022-08-11T10:24:07","17,05","79,42"],
    [10471,"2022-08-11T10:24:10","18,03","79,42"],
    [10472,"2022-08-11T10:26:07","12,88","56,38"],
    [10473,"2022-08-11T10:26:10","13,5","56,38"],
    [10474,"2022-08-11T10:28:07","12,44","73,47"],
    [10475,"2022-08-11T10:28:10","11,71","73,47"],
    [10476,"2022-08-11T10:30:07","12,82","68,73"],
    [10477,"2022-08-11T10:30:11","14,95","68,73"],
    [10478,"2022-08-11T10:32:08","16,11","89,5"],
    [10479,"2022-08-11T10:32:11","12,9","89,5"],
    [10480,"2022-08-11T10:34:08","20,99","65,79"],
    [10481,"2022-08-11T10:34:11","18,7","65,79"],
    [10482,"2022-08-11T10:36:09","20,5","86,04"],
    [10483,"2022-08-11T10:36:12","18,16","86,04"],
    [10484,"2022-08-11T10:38:09","12,81","77,01"],
    [10485,"2022-08-11T10:38:12","11,82","77,01"],
    [10486,"2022-08-11T10:40:11","15,01","70,41"],
    [10487,"2022-08-11T10:40:15","13,63","70,41"],
    [10488,"2022-08-11T10:42:12","11,55","76,92"],
    [10489,"2022-08-11T10:42:15","11,77","76,92"],
    [10490,"2022-08-11T10:44:12","17,35","91,01"],
    [10491,"2022-08-11T10:44:15","18,59","91,01"],
    [10492,"2022-08-11T10:46:12","13,89","75,81"],
    [10493,"2022-08-11T10:46:15","14,37","75,81"],
    [10494,"2022-08-11T10:48:13","18,25","78,33"],
    [10495,"2022-08-11T10:48:16","15,51","78,33"],
    [10496,"2022-08-11T10:50:13","15,87","76,73"],
    [10497,"2022-08-11T10:50:16","17,36","76,73"],
    [10498,"2022-08-11T10:52:13","17,2","71,84"],
    [10499,"2022-08-11T10:52:16","15,3","71,84"],
    [10500,"2022-08-11T10:54:13","15,25","89,65"],
    [10501,"2022-08-11T10:54:16","14,84","89,65"],
    [10502,"2022-08-11T10:56:15","14,93","96,77"],
    [10503,"2022-08-11T10:56:18","19,4","96,77"],
    [10504,"2022-08-11T10:58:16","11,57","52,15"],
    [10505,"2022-08-11T10:58:19","12,74","52,15"],
    [10506,"2022-08-11T11:00:17","13,92","83,58"],
    [10507,"2022-08-11T11:00:20","12,63","83,58"],
    [10508,"2022-08-11T11:02:17","16,47","88,09"],
    [10509,"2022-08-11T11:02:20","19,63","88,09"],
    [10510,"2022-08-11T11:04:20","15,76","82,36"],
    [10511,"2022-08-11T11:04:23","14,08","82,36"],
    [10512,"2022-08-11T11:06:21","12,73","85,87"],
    [10513,"2022-08-11T11:06:24","15,96","85,87"],
    [10514,"2022-08-11T11:08:24","12,76","68,58"],
    [10515,"2022-08-11T11:08:27","11,55","68,58"],
    [10516,"2022-08-11T11:10:24","12,3","89,78"],
    [10517,"2022-08-11T11:10:27","13,48","89,78"],
    [10518,"2022-08-11T11:12:27","12,58","83,86"],
    [10519,"2022-08-11T11:12:30","13,58","83,86"],
    [10520,"2022-08-11T11:14:27","15,62","78,4"],
    [10521,"2022-08-11T11:14:30","14,89","78,4"],
    [10522,"2022-08-11T11:16:28","18,32","82,42"],
    [10523,"2022-08-11T11:16:31","20,05","82,42"],
    [10524,"2022-08-11T11:18:28","14,89","89,62"],
    [10525,"2022-08-11T11:18:31","16","89,62"],
    [10526,"2022-08-11T11:20:28","13,89","80,18"],
    [10527,"2022-08-11T11:20:31","14,33","80,18"],
    [10528,"2022-08-11T11:22:29","17,08","89,72"],
    [10529,"2022-08-11T11:22:32","14,95","89,72"],
    [10530,"2022-08-11T11:24:32","18,08","66,07"],
    [10531,"2022-08-11T11:24:35","15,09","66,07"],
    [10532,"2022-08-11T11:26:35","15,07","79,92"],
    [10533,"2022-08-11T11:26:38","16,26","79,92"],
    [10534,"2022-08-11T11:28:35","20,86","74,83"],
    [10535,"2022-08-11T11:28:38","17,69","74,83"],
    [10536,"2022-08-11T11:30:36","13,7","89,52"],
    [10537,"2022-08-11T11:30:39","14,88","89,52"],
    [10538,"2022-08-11T11:32:38","16,16","84,36"],
    [10539,"2022-08-11T11:32:44","15,25","84,36"],
    [10540,"2022-08-11T11:34:39","17,81","92,65"],
    [10541,"2022-08-11T11:34:44","15,62","92,65"],
    [10542,"2022-08-11T11:36:44","13,74","91,2"],
    [10543,"2022-08-11T11:36:47","14,39","91,2"],
    [10544,"2022-08-11T11:38:45","10,27","72,68"],
    [10545,"2022-08-11T11:38:48","12,78","72,68"],
    [10546,"2022-08-11T11:40:48","19,51","93,34"],
    [10547,"2022-08-11T11:40:51","21,59","93,34"],
    [10548,"2022-08-11T11:42:49","18,88","94,89"],
    [10549,"2022-08-11T11:42:52","19,07","94,89"],
    [10550,"2022-08-11T11:44:52","13,44","79,26"],
    [10551,"2022-08-11T11:44:55","16,75","79,26"],
    [10552,"2022-08-11T11:46:52","15,29","88,19"],
    [10553,"2022-08-11T11:46:55","14,95","88,19"],
    [10554,"2022-08-11T11:48:52","10,46","81,13"],
    [10555,"2022-08-11T11:48:55","12,56","81,13"],
    [10556,"2022-08-11T11:50:52","22,4","85,56"],
    [10557,"2022-08-11T11:50:55","18,26","85,56"],
    [10558,"2022-08-11T11:52:55","15,53","101,18"],
    [10559,"2022-08-11T11:52:58","14,47","101,18"],
    [10560,"2022-08-11T11:54:56","14,44","83,39"],
    [10561,"2022-08-11T11:54:59","14,17","83,39"],
    [10562,"2022-08-11T11:56:56","16,13","69,42"],
    [10563,"2022-08-11T11:56:59","16,34","69,42"],
    [10564,"2022-08-11T11:58:56","11,49","79,35"],
    [10565,"2022-08-11T11:59:00","14,24","79,35"],
    [10566,"2022-08-11T12:00:57","19,36","93,5"],
    [10567,"2022-08-11T12:01:00","17,42","93,5"],
    [10568,"2022-08-11T12:02:57","16,15","99,52"],
    [10569,"2022-08-11T12:03:00","13,98","99,52"],
    [10570,"2022-08-11T12:05:00","17,54","85,05"],
    [10571,"2022-08-11T12:05:03","18,43","85,05"],
    [10572,"2022-08-11T12:07:00","12,98","78,31"],
    [10573,"2022-08-11T12:07:03","9,14","78,31"],
    [10574,"2022-08-11T12:09:03","13,73","84,72"],
    [10575,"2022-08-11T12:09:06","12,66","84,72"],
    [10576,"2022-08-11T12:11:04","13,04","74,28"],
    [10577,"2022-08-11T12:11:07","13,7","74,28"],
    [10578,"2022-08-11T12:13:04","13,95","94,42"],
    [10579,"2022-08-11T12:13:07","12,47","94,42"],
    [10580,"2022-08-11T12:15:04","20,13","90,27"],
    [10581,"2022-08-11T12:15:07","19,86","90,27"],
    [10582,"2022-08-11T12:17:04","13,89","106,72"],
    [10583,"2022-08-11T12:17:07","14,51","106,72"],
    [10584,"2022-08-11T12:19:04","18,81","78,92"],
    [10585,"2022-08-11T12:19:07","20,05","78,92"],
    [10586,"2022-08-11T12:21:04","16,59","88,82"],
    [10587,"2022-08-11T12:21:07","20,24","88,82"],
    [10588,"2022-08-11T12:23:05","15,06","92,26"],
    [10589,"2022-08-11T12:23:08","14,8","92,26"],
    [10590,"2022-08-11T12:25:05","16,47","88,08"],
    [10591,"2022-08-11T12:25:08","18,87","88,08"],
    [10592,"2022-08-11T12:27:05","13,46","97,69"],
    [10593,"2022-08-11T12:27:08","12,24","97,69"],
    [10594,"2022-08-11T12:29:05","14,31","87,59"],
    [10595,"2022-08-11T12:29:08","13,2","87,59"],
    [10596,"2022-08-11T12:31:06","12,52","77,08"],
    [10597,"2022-08-11T12:31:09","13,98","77,08"],
    [10598,"2022-08-11T12:33:06","14,5","97,33"],
    [10599,"2022-08-11T12:33:09","14,39","97,33"],
    [10600,"2022-08-11T12:35:06","17,52","87,08"],
    [10601,"2022-08-11T12:35:09","18,54","87,08"],
    [10602,"2022-08-11T12:37:09","18,47","77,27"],
    [10603,"2022-08-11T12:37:12","12,35","77,27"],
    [10604,"2022-08-11T12:39:10","15,47","95,56"],
    [10605,"2022-08-11T12:39:13","19,35","95,56"],
    [10606,"2022-08-11T12:41:13","16,61","89,57"],
    [10607,"2022-08-11T12:41:16","16,87","89,57"],
    [10608,"2022-08-11T12:43:13","14,46","79,28"],
    [10609,"2022-08-11T12:43:16","12,74","79,28"],
    [10610,"2022-08-11T12:45:16","15,23","84,84"],
    [10611,"2022-08-11T12:45:19","14,24","84,84"],
    [10612,"2022-08-11T12:47:17","13,36","88,34"],
    [10613,"2022-08-11T12:47:20","14,51","88,34"],
    [10614,"2022-08-11T12:49:17","15,06","84,02"],
    [10615,"2022-08-11T12:49:20","13,06","84,02"],
    [10616,"2022-08-11T12:51:17","14,98","116,38"],
    [10617,"2022-08-11T12:51:20","11,81","116,38"],
    [10618,"2022-08-11T12:53:20","14,31","91,84"],
    [10619,"2022-08-11T12:53:23","15,75","91,84"],
    [10620,"2022-08-11T12:55:20","19,25","90,5"],
    [10621,"2022-08-11T12:55:23","20,25","90,5"],
    [10622,"2022-08-11T12:57:23","17,35","94,31"],
    [10623,"2022-08-11T12:57:26","16,71","94,31"],
    [10624,"2022-08-11T12:59:23","14,24","88,2"],
    [10625,"2022-08-11T12:59:26","14,38","88,2"],
    [10626,"2022-08-11T13:01:23","15,34","84,56"],
    [10627,"2022-08-11T13:01:26","13,08","84,56"],
    [10628,"2022-08-11T13:03:26","13,58","75,58"],
    [10629,"2022-08-11T13:03:29","14,43","75,58"],
    [10630,"2022-08-11T13:05:26","13,93","89,27"],
    [10631,"2022-08-11T13:05:29","17,6","89,27"],
    [10632,"2022-08-11T13:07:27","14,6","95,45"],
    [10633,"2022-08-11T13:07:30","19,93","95,45"],
    [10634,"2022-08-11T13:09:27","17,65","98,62"],
    [10635,"2022-08-11T13:09:30","14,48","98,62"],
    [10636,"2022-08-11T13:11:27","21,27","93,6"],
    [10637,"2022-08-11T13:11:30","21,7","93,6"],
    [10638,"2022-08-11T13:13:30","15,88","87,45"],
    [10639,"2022-08-11T13:13:33","16,19","87,45"],
    [10640,"2022-08-11T13:15:30","14,64","83,99"],
    [10641,"2022-08-11T13:15:33","18,09","83,99"],
    [10642,"2022-08-11T13:17:31","15,17","96,03"],
    [10643,"2022-08-11T13:17:34","17,56","96,03"],
    [10644,"2022-08-11T13:19:31","18,25","81,66"],
    [10645,"2022-08-11T13:19:34","14,93","81,66"],
    [10646,"2022-08-11T13:21:31","16,68","109,35"],
    [10647,"2022-08-11T13:21:34","18,48","109,35"],
    [10648,"2022-08-11T13:23:31","19,38","97,53"],
    [10649,"2022-08-11T13:23:34","17,94","97,53"],
    [10650,"2022-08-11T13:25:32","12,02","80,42"],
    [10651,"2022-08-11T13:25:35","13,83","80,42"],
    [10652,"2022-08-11T13:27:32","15,34","77,74"],
    [10653,"2022-08-11T13:27:35","17,69","77,74"],
    [10654,"2022-08-11T13:29:35","17,61","94,2"],
    [10655,"2022-08-11T13:29:38","19,24","94,2"],
    [10656,"2022-08-11T13:31:35","14,44","87,28"],
    [10657,"2022-08-11T13:31:38","13,08","87,28"],
    [10658,"2022-08-11T13:33:36","14,81","82,82"],
    [10659,"2022-08-11T13:33:39","12,85","82,82"],
    [10660,"2022-08-11T13:35:36","19,61","98,19"],
    [10661,"2022-08-11T13:35:39","18,8","98,19"],
    [10662,"2022-08-11T13:37:36","20,69","95,1"],
    [10663,"2022-08-11T13:37:39","19,76","95,1"],
    [10664,"2022-08-11T13:39:36","17,4","96,77"],
    [10665,"2022-08-11T13:39:39","17,14","96,77"],
    [10666,"2022-08-11T13:41:36","14,07","95,38"],
    [10667,"2022-08-11T13:41:39","16,33","95,38"],
    [10668,"2022-08-11T13:43:36","16,85","67,17"],
    [10669,"2022-08-11T13:43:39","17","67,17"],
    [10670,"2022-08-11T13:45:37","20,67","91,45"],
    [10671,"2022-08-11T13:45:40","16,88","91,45"],
    [10672,"2022-08-11T13:47:40","16,81","82,08"],
    [10673,"2022-08-11T13:47:43","16,34","82,08"],
    [10674,"2022-08-11T13:49:43","16,25","78,62"],
    [10675,"2022-08-11T13:49:46","15,89","78,62"],
    [10676,"2022-08-11T13:51:46","15,84","79,72"],
    [10677,"2022-08-11T13:51:49","16,8","79,72"],
    [10678,"2022-08-11T13:53:47","16,32","85,19"],
    [10679,"2022-08-11T13:53:50","15,5","85,19"],
    [10680,"2022-08-11T13:55:49","11,06","108,16"],
    [10681,"2022-08-11T13:55:52","13,86","108,16"],
    [10682,"2022-08-11T13:57:50","9,5","89,06"],
    [10683,"2022-08-11T13:57:53","12,35","89,06"],
    [10684,"2022-08-11T13:59:53","18,27","80,39"],
    [10685,"2022-08-11T13:59:59","16,66","80,39"],
    [10686,"2022-08-11T14:01:53","14,67","78,03"],
    [10687,"2022-08-11T14:02:00","16,95","78,03"],
    [10688,"2022-08-11T14:04:00","21,89","85,52"],
    [10689,"2022-08-11T14:04:03","19,68","85,52"],
    [10690,"2022-08-11T14:06:02","14,12","87,78"],
    [10691,"2022-08-11T14:06:05","13,02","87,78"],
    [10692,"2022-08-11T14:08:03","17,1","86,61"],
    [10693,"2022-08-11T14:08:06","21,31","86,61"],
    [10694,"2022-08-11T14:10:03","14,5","89,53"],
    [10695,"2022-08-11T14:10:06","15,66","89,53"],
    [10696,"2022-08-11T14:12:03","14,25","76,08"],
    [10697,"2022-08-11T14:12:06","16,4","76,08"],
    [10698,"2022-08-11T14:14:06","15,74","92,41"],
    [10699,"2022-08-11T14:14:09","18,38","92,41"],
    [10700,"2022-08-11T14:16:07","20,34","105,03"],
    [10701,"2022-08-11T14:16:10","20,38","105,03"],
    [10702,"2022-08-11T14:18:07","17,62","84,99"],
    [10703,"2022-08-11T14:18:10","15,94","84,99"],
    [10704,"2022-08-11T14:20:07","13,96","81,21"],
    [10705,"2022-08-11T14:20:10","13,86","81,21"],
    [10706,"2022-08-11T14:22:07","11,65","90,45"],
    [10707,"2022-08-11T14:22:10","12,39","90,45"],
    [10708,"2022-08-11T14:24:05","13,08","88,9"],
    [10709,"2022-08-11T14:24:11","16,84","88,9"],
    [10710,"2022-08-11T14:26:08","15,92","94,92"],
    [10711,"2022-08-11T14:26:11","16,32","94,92"],
    [10712,"2022-08-11T14:28:08","16,03","92,28"],
    [10713,"2022-08-11T14:28:11","14,8","92,28"],
    [10714,"2022-08-11T14:30:09","17,26","66,91"],
    [10715,"2022-08-11T14:30:12","15,82","66,91"],
    [10716,"2022-08-11T14:32:11","16,18","90,35"],
    [10717,"2022-08-11T14:32:14","13,19","90,35"],
    [10718,"2022-08-11T14:34:12","15,15","92,57"],
    [10719,"2022-08-11T14:34:15","14,21","92,57"],
    [10720,"2022-08-11T14:36:12","15,15","98,52"],
    [10721,"2022-08-11T14:36:15","19,92","98,52"],
    [10722,"2022-08-11T14:38:13","15,24","87,38"],
    [10723,"2022-08-11T14:38:16","13,9","87,38"],
    [10724,"2022-08-11T14:40:13","11,49","90,59"],
    [10725,"2022-08-11T14:40:16","11,45","90,59"],
    [10726,"2022-08-11T14:42:13","17,93","86,48"],
    [10727,"2022-08-11T14:42:16","13,95","86,48"],
    [10728,"2022-08-11T14:44:13","10,9","91,19"],
    [10729,"2022-08-11T14:44:16","12,07","91,19"],
    [10730,"2022-08-11T14:46:14","17,72","89,06"],
    [10731,"2022-08-11T14:46:17","19,61","89,06"],
    [10732,"2022-08-11T14:48:14","14,14","87,99"],
    [10733,"2022-08-11T14:48:17","15,71","87,99"],
    [10734,"2022-08-11T14:50:14","12,72","90,54"],
    [10735,"2022-08-11T14:50:17","13,29","90,54"],
    [10736,"2022-08-11T14:52:15","14,5","81,11"],
    [10737,"2022-08-11T14:52:18","15,1","81,11"],
    [10738,"2022-08-11T14:54:15","16,49","98,29"],
    [10739,"2022-08-11T14:54:18","14,6","98,29"],
    [10740,"2022-08-11T14:56:13","14,47","91,98"],
    [10741,"2022-08-11T14:56:19","13,32","91,98"],
    [10742,"2022-08-11T14:58:17","19,71","93,82"],
    [10743,"2022-08-11T14:58:20","17,32","93,82"],
    [10744,"2022-08-11T15:00:17","20,24","87,78"],
    [10745,"2022-08-11T15:00:20","18,58","87,78"],
    [10746,"2022-08-11T15:02:17","14,76","79,73"],
    [10747,"2022-08-11T15:02:20","20,27","79,73"],
    [10748,"2022-08-11T15:04:17","15,33","97,01"],
    [10749,"2022-08-11T15:04:20","15,09","97,01"],
    [10750,"2022-08-11T15:06:18","16,28","77,18"],
    [10751,"2022-08-11T15:06:21","15,46","77,18"],
    [10752,"2022-08-11T15:08:18","17,93","83,84"],
    [10753,"2022-08-11T15:08:21","19,26","83,84"],
    [10754,"2022-08-11T15:10:21","16,37","91,96"],
    [10755,"2022-08-11T15:10:24","15,12","91,96"],
    [10756,"2022-08-11T15:12:21","14,43","81,07"],
    [10757,"2022-08-11T15:12:24","14,37","81,07"],
    [10758,"2022-08-11T15:14:21","15,34","92,39"],
    [10759,"2022-08-11T15:14:24","17,48","92,39"],
    [10760,"2022-08-11T15:16:25","17,4","83,8"],
    [10761,"2022-08-11T15:16:28","16,41","83,8"],
    [10762,"2022-08-11T15:18:25","16,46","72,42"],
    [10763,"2022-08-11T15:18:28","15,65","72,42"],
    [10764,"2022-08-11T15:20:25","20,18","95,52"],
    [10765,"2022-08-11T15:20:28","17,65","95,52"],
    [10766,"2022-08-11T15:22:26","13,92","75,81"],
    [10767,"2022-08-11T15:22:29","12,31","75,81"],
    [10768,"2022-08-11T15:24:26","17,78","79,87"],
    [10769,"2022-08-11T15:24:29","14,66","79,87"],
    [10770,"2022-08-11T15:26:26","13,83","58,42"],
    [10771,"2022-08-11T15:26:29","17,03","58,42"],
    [10772,"2022-08-11T15:28:29","12,1","95,77"],
    [10773,"2022-08-11T15:28:32","12,09","95,77"],
    [10774,"2022-08-11T15:30:29","12,53","94,67"],
    [10775,"2022-08-11T15:30:32","11,19","94,67"],
    [10776,"2022-08-11T15:32:29","15,47","93,33"],
    [10777,"2022-08-11T15:32:33","12,96","93,33"],
    [10778,"2022-08-11T15:34:30","19,15","74,5"],
    [10779,"2022-08-11T15:34:33","16,13","74,5"],
    [10780,"2022-08-11T15:36:30","13,46","76,69"],
    [10781,"2022-08-11T15:36:33","14,83","76,69"],
    [10782,"2022-08-11T15:38:33","12,2","89,78"],
    [10783,"2022-08-11T15:38:36","12,03","89,78"],
    [10784,"2022-08-11T15:40:33","14,49","65,67"],
    [10785,"2022-08-11T15:40:36","13,03","65,67"],
    [10786,"2022-08-11T15:42:33","14,72","72,14"],
    [10787,"2022-08-11T15:42:36","14,76","72,14"],
    [10788,"2022-08-11T15:44:34","13,16","82,55"],
    [10789,"2022-08-11T15:44:37","15,36","82,55"],
    [10790,"2022-08-11T15:46:34","17,45","65,33"],
    [10791,"2022-08-11T15:46:37","19,15","65,33"],
    [10792,"2022-08-11T15:48:35","15,09","96,59"],
    [10793,"2022-08-11T15:48:38","19,36","96,59"],
    [10794,"2022-08-11T15:50:37","12,48","99,82"],
    [10795,"2022-08-11T15:50:40","14,86","99,82"],
    [10796,"2022-08-11T15:52:38","18,7","72,48"],
    [10797,"2022-08-11T15:52:41","18,18","72,48"],
    [10798,"2022-08-11T15:54:41","18,28","74,9"],
    [10799,"2022-08-11T15:54:44","13,67","74,9"],
    [10800,"2022-08-11T15:56:41","20,99","82,67"],
    [10801,"2022-08-11T15:56:44","21,1","82,67"],
    [10802,"2022-08-11T15:58:44","19,95","79,33"],
    [10803,"2022-08-11T15:58:47","18,82","79,33"],
    [10804,"2022-08-11T16:00:44","21,67","83,19"],
    [10805,"2022-08-11T16:00:47","20,54","83,19"],
    [10806,"2022-08-11T16:02:45","16,33","73,86"],
    [10807,"2022-08-11T16:02:48","21,35","73,86"],
    [10808,"2022-08-11T16:04:45","20,1","72,72"],
    [10809,"2022-08-11T16:04:48","20,15","72,72"],
    [10810,"2022-08-11T16:06:45","18,48","76,91"],
    [10811,"2022-08-11T16:06:48","16,55","76,91"],
    [10812,"2022-08-11T16:08:45","10,81","71,9"],
    [10813,"2022-08-11T16:08:48","14,56","71,9"],
    [10814,"2022-08-11T16:10:46","18,06","62,76"],
    [10815,"2022-08-11T16:10:49","19,63","62,76"],
    [10816,"2022-08-11T16:12:46","18,71","85,67"],
    [10817,"2022-08-11T16:12:49","20,04","85,67"],
    [10818,"2022-08-11T16:14:49","17,96","68,6"],
    [10819,"2022-08-11T16:14:52","16,33","68,6"],
    [10820,"2022-08-11T16:16:49","11,7","58,71"],
    [10821,"2022-08-11T16:16:52","10,69","58,71"],
    [10822,"2022-08-11T16:18:49","15,82","87,39"],
    [10823,"2022-08-11T16:18:52","12,07","87,39"],
    [10824,"2022-08-11T16:20:50","23,63","96,14"],
    [10825,"2022-08-11T16:20:53","22,45","96,14"],
    [10826,"2022-08-11T16:22:53","18,19","67,29"],
    [10827,"2022-08-11T16:22:56","18,7","67,29"],
    [10828,"2022-08-11T16:24:53","11,85","69,57"],
    [10829,"2022-08-11T16:24:56","12,74","69,57"],
    [10830,"2022-08-11T16:26:53","17,2","74,6"],
    [10831,"2022-08-11T16:26:56","14,92","74,6"],
    [10832,"2022-08-11T16:28:54","13,97","89,43"],
    [10833,"2022-08-11T16:28:57","11,52","89,43"],
    [10834,"2022-08-11T16:30:54","21,6","68,7"],
    [10835,"2022-08-11T16:30:57","19,51","68,7"],
    [10836,"2022-08-11T16:32:54","15,01","76,12"],
    [10837,"2022-08-11T16:32:57","13,57","76,12"],
    [10838,"2022-08-11T16:34:54","20,23","78,76"],
    [10839,"2022-08-11T16:34:57","23,2","78,76"],
    [10840,"2022-08-11T16:36:57","14,27","75,01"],
    [10841,"2022-08-11T16:37:00","16,12","75,01"],
    [10842,"2022-08-11T16:38:58","15,89","89,13"],
    [10843,"2022-08-11T16:39:01","17,71","89,13"],
    [10844,"2022-08-11T16:41:01","20,56","81,77"],
    [10845,"2022-08-11T16:41:04","20,35","81,77"],
    [10846,"2022-08-11T16:43:01","16,96","68,58"],
    [10847,"2022-08-11T16:43:04","15,97","68,58"],
    [10848,"2022-08-11T16:45:02","16,13","83,25"],
    [10849,"2022-08-11T16:45:05","13,5","83,25"],
    [10850,"2022-08-11T16:47:04","19,65","75,87"],
    [10851,"2022-08-11T16:47:07","15,81","75,87"],
    [10852,"2022-08-11T16:49:08","15,74","89,55"],
    [10853,"2022-08-11T16:49:11","17,52","89,55"],
    [10854,"2022-08-11T16:51:08","14,15","62,22"],
    [10855,"2022-08-11T16:51:11","11,99","62,22"],
    [10856,"2022-08-11T16:53:11","13,82","78,95"],
    [10857,"2022-08-11T16:53:14","15,47","78,95"],
    [10858,"2022-08-11T16:55:11","20,29","76,23"],
    [10859,"2022-08-11T16:55:14","17,47","76,23"],
    [10860,"2022-08-11T16:57:12","22,42","86,81"],
    [10861,"2022-08-11T16:57:15","22,51","86,81"],
    [10862,"2022-08-11T16:59:15","22,94","78,77"],
    [10863,"2022-08-11T16:59:27","28,83","78,77"],
    [10864,"2022-08-11T17:01:24","19,59","51,26"],
    [10865,"2022-08-11T17:01:28","18,42","51,26"],
    [10866,"2022-08-11T17:03:25","18,09","65,11"],
    [10867,"2022-08-11T17:03:28","15,75","65,11"],
    [10868,"2022-08-11T17:05:25","13,72","84,83"],
    [10869,"2022-08-11T17:05:28","13,93","84,83"],
    [10870,"2022-08-11T17:07:25","16","75,23"],
    [10871,"2022-08-11T17:07:29","15,03","75,23"],
    [10872,"2022-08-11T17:09:25","15,97","86,75"],
    [10873,"2022-08-11T17:09:29","14,88","86,75"],
    [10874,"2022-08-11T17:11:26","13,45","64,61"],
    [10875,"2022-08-11T17:11:29","13,25","64,61"],
    [10876,"2022-08-11T17:13:26","12,74","83,44"],
    [10877,"2022-08-11T17:13:29","13","83,44"],
    [10878,"2022-08-11T17:15:27","10,08","68,89"],
    [10879,"2022-08-11T17:15:30","10,97","68,89"],
    [10880,"2022-08-11T17:17:27","17,86","76,94"],
    [10881,"2022-08-11T17:17:30","15,14","76,94"],
    [10882,"2022-08-11T17:19:27","14,67","87,82"],
    [10883,"2022-08-11T17:19:31","14,7","87,82"],
    [10884,"2022-08-11T17:21:30","16,13","71,37"],
    [10885,"2022-08-11T17:21:33","13,15","71,37"],
    [10886,"2022-08-11T17:23:31","10,9","84,75"],
    [10887,"2022-08-11T17:23:34","11,57","84,75"],
    [10888,"2022-08-11T17:25:32","12,42","101,78"],
    [10889,"2022-08-11T17:25:35","14,06","101,78"],
    [10890,"2022-08-11T17:27:34","14,78","53,14"],
    [10891,"2022-08-11T17:27:37","18,32","53,14"],
    [10892,"2022-08-11T17:29:36","16,57","72,3"],
    [10893,"2022-08-11T17:29:39","14,99","72,3"],
    [10894,"2022-08-11T17:31:37","18,58","86,61"],
    [10895,"2022-08-11T17:31:40","19,01","86,61"],
    [10896,"2022-08-11T17:33:38","16,96","68,13"],
    [10897,"2022-08-11T17:33:41","13,53","68,13"],
    [10898,"2022-08-11T17:35:41","11,45","80,97"],
    [10899,"2022-08-11T17:35:44","14,86","80,97"],
    [10900,"2022-08-11T17:37:41","11,81","47,93"],
    [10901,"2022-08-11T17:37:44","10,6","47,93"],
    [10902,"2022-08-11T17:39:42","14,73","52,32"],
    [10903,"2022-08-11T17:39:45","15,75","52,32"],
    [10904,"2022-08-11T17:41:42","20,61","63,52"],
    [10905,"2022-08-11T17:41:45","19,38","63,52"],
    [10906,"2022-08-11T17:43:43","15,89","65"],
    [10907,"2022-08-11T17:43:46","14,05","65"],
    [10908,"2022-08-11T17:45:43","17,13","83,14"],
    [10909,"2022-08-11T17:45:46","17,29","83,14"],
    [10910,"2022-08-11T17:47:46","19,46","71,38"],
    [10911,"2022-08-11T17:47:49","18,18","71,38"],
    [10912,"2022-08-11T17:49:46","18,76","69,48"],
    [10913,"2022-08-11T17:49:49","18,06","69,48"],
    [10914,"2022-08-11T17:51:49","15,97","73,19"],
    [10915,"2022-08-11T17:51:52","16,74","73,19"],
    [10916,"2022-08-11T17:53:55","16,65","70,33"],
    [10917,"2022-08-11T17:53:58","16,21","70,33"],
    [10918,"2022-08-11T17:55:56","14,69","75,72"],
    [10919,"2022-08-11T17:55:59","14,34","75,72"],
    [10920,"2022-08-11T17:57:59","16,58","81,84"],
    [10921,"2022-08-11T17:58:02","13,32","81,84"],
    [10922,"2022-08-11T17:59:59","19,42","73,5"],
    [10923,"2022-08-11T18:00:02","17,98","73,5"],
    [10924,"2022-08-11T18:02:02","12,47","51"],
    [10925,"2022-08-11T18:02:05","13,28","51"],
    [10926,"2022-08-11T18:04:02","18,47","76,81"],
    [10927,"2022-08-11T18:04:05","18,06","76,81"],
    [10928,"2022-08-11T18:06:04","16,14","70,82"],
    [10929,"2022-08-11T18:06:07","17,88","70,82"],
    [10930,"2022-08-11T18:08:06","15,15","60,93"],
    [10931,"2022-08-11T18:08:09","12,06","60,93"],
    [10932,"2022-08-11T18:10:09","16,08","76,24"],
    [10933,"2022-08-11T18:10:12","16,16","76,24"],
    [10934,"2022-08-11T18:12:12","13,31","61,82"],
    [10935,"2022-08-11T18:12:15","10,46","61,82"],
    [10936,"2022-08-11T18:14:12","16,09","50,64"],
    [10937,"2022-08-11T18:14:15","15,62","50,64"],
    [10938,"2022-08-11T18:16:12","16,55","63,94"],
    [10939,"2022-08-11T18:16:15","10,76","63,94"],
    [10940,"2022-08-11T18:18:12","15,14","66,46"],
    [10941,"2022-08-11T18:18:15","14,67","66,46"],
    [10942,"2022-08-11T18:20:12","15,17","78,58"],
    [10943,"2022-08-11T18:20:15","16,08","78,58"],
    [10944,"2022-08-11T18:22:15","13,58","70,2"],
    [10945,"2022-08-11T18:22:18","13,27","70,2"],
    [10946,"2022-08-11T18:24:16","12,4","46,8"],
    [10947,"2022-08-11T18:24:19","10,69","46,8"],
    [10948,"2022-08-11T18:26:19","10,82","53,4"],
    [10949,"2022-08-11T18:26:22","17,21","53,4"],
    [10950,"2022-08-11T18:28:20","17,31","78,84"],
    [10951,"2022-08-11T18:28:23","14,46","78,84"],
    [10952,"2022-08-11T18:30:20","14,73","59,14"],
    [10953,"2022-08-11T18:30:23","11,94","59,14"],
    [10954,"2022-08-11T18:32:20","14,78","79,46"],
    [10955,"2022-08-11T18:32:26","15,37","79,46"],
    [10956,"2022-08-11T18:34:24","18,67","57,44"],
    [10957,"2022-08-11T18:34:27","14,97","57,44"],
    [10958,"2022-08-11T18:36:24","13,17","68,05"],
    [10959,"2022-08-11T18:36:27","16,5","68,05"],
    [10960,"2022-08-11T18:38:24","15,82","66,19"],
    [10961,"2022-08-11T18:38:28","16,36","66,19"],
    [10962,"2022-08-11T18:40:27","16,92","101,45"],
    [10963,"2022-08-11T18:40:33","15,93","101,45"],
    [10964,"2022-08-11T18:42:33","18,06","78,32"],
    [10965,"2022-08-11T18:42:36","12,5","78,32"],
    [10966,"2022-08-11T18:44:33","17,2","63,42"],
    [10967,"2022-08-11T18:44:36","16,59","63,42"],
    [10968,"2022-08-11T18:46:34","13,63","83,4"],
    [10969,"2022-08-11T18:46:37","10,96","83,4"],
    [10970,"2022-08-11T18:48:34","15,6","61,05"],
    [10971,"2022-08-11T18:48:37","17,03","61,05"],
    [10972,"2022-08-11T18:50:34","15,39","73,11"],
    [10973,"2022-08-11T18:50:37","13,57","73,11"],
    [10974,"2022-08-11T18:52:34","13,02","65,92"],
    [10975,"2022-08-11T18:52:37","13,37","65,92"],
    [10976,"2022-08-11T18:54:35","16,64","84,11"],
    [10977,"2022-08-11T18:54:38","13,93","84,11"],
    [10978,"2022-08-11T18:56:30","14,83","66,11"],
    [10979,"2022-08-11T18:56:40","12,11","66,11"],
    [10980,"2022-08-11T18:58:39","14,96","61,14"],
    [10981,"2022-08-11T18:58:42","15,41","61,14"],
    [10982,"2022-08-11T19:00:39","15,84","73,28"],
    [10983,"2022-08-11T19:00:42","17,05","73,28"],
    [10984,"2022-08-11T19:02:39","13,16","77,1"],
    [10985,"2022-08-11T19:02:42","11,9","77,1"],
    [10986,"2022-08-11T19:04:42","17,9","57,28"],
    [10987,"2022-08-11T19:04:45","17,35","57,28"],
    [10988,"2022-08-11T19:06:43","15,8","50,56"],
    [10989,"2022-08-11T19:06:46","16,07","50,56"],
    [10990,"2022-08-11T19:08:43","12,76","61,02"],
    [10991,"2022-08-11T19:08:46","15,28","61,02"],
    [10992,"2022-08-11T19:10:43","15,31","62,04"],
    [10993,"2022-08-11T19:10:46","15,44","62,04"],
    [10994,"2022-08-11T19:12:46","16,05","66,39"],
    [10995,"2022-08-11T19:12:49","14,38","66,39"],
    [10996,"2022-08-11T19:14:47","19,42","79,2"],
    [10997,"2022-08-11T19:14:50","14,9","79,2"],
    [10998,"2022-08-11T19:16:47","9,63","73,54"],
    [10999,"2022-08-11T19:16:50","11,81","73,54"],
    [11000,"2022-08-11T19:18:48","17,79","67,78"],
    [11001,"2022-08-11T19:18:51","18,14","67,78"],
    [11002,"2022-08-11T19:20:48","11,43","61,28"],
    [11003,"2022-08-11T19:20:51","11,89","61,28"],
    [11004,"2022-08-11T19:22:48","10,98","58,73"],
    [11005,"2022-08-11T19:22:51","10,8","58,73"],
    [11006,"2022-08-11T19:24:49","18,9","78,15"],
    [11007,"2022-08-11T19:24:52","17,36","78,15"],
    [11008,"2022-08-11T19:26:52","17,39","62,56"],
    [11009,"2022-08-11T19:26:55","13,59","62,56"],
    [11010,"2022-08-11T19:28:55","13,66","61,35"],
    [11011,"2022-08-11T19:28:58","12,31","61,35"],
    [11012,"2022-08-11T19:30:58","11,75","59,06"],
    [11013,"2022-08-11T19:31:01","12,16","59,06"],
    [11014,"2022-08-11T19:33:00","17,46","65,05"],
    [11015,"2022-08-11T19:33:03","17,59","65,05"],
    [11016,"2022-08-11T19:35:01","14,02","48,85"],
    [11017,"2022-08-11T19:35:04","13,37","48,85"],
    [11018,"2022-08-11T19:37:04","14,7","63,71"],
    [11019,"2022-08-11T19:37:07","16,2","63,71"],
    [11020,"2022-08-11T19:39:05","15,13","56,34"],
    [11021,"2022-08-11T19:39:08","15,98","56,34"],
    [11022,"2022-08-11T19:41:05","11,49","64,38"],
    [11023,"2022-08-11T19:41:08","14,87","64,38"],
    [11024,"2022-08-11T19:43:06","18,87","59,06"],
    [11025,"2022-08-11T19:43:09","17,9","59,06"],
    [11026,"2022-08-11T19:45:09","9,34","60,95"],
    [11027,"2022-08-11T19:45:12","10,11","60,95"],
    [11028,"2022-08-11T19:47:09","15,04","62,81"],
    [11029,"2022-08-11T19:47:12","16,31","62,81"],
    [11030,"2022-08-11T19:49:12","16,3","66,86"],
    [11031,"2022-08-11T19:49:16","16,01","66,86"],
    [11032,"2022-08-11T19:51:13","17,52","45,1"],
    [11033,"2022-08-11T19:51:16","16,81","45,1"],
    [11034,"2022-08-11T19:53:13","14,51","70,25"],
    [11035,"2022-08-11T19:53:16","16,18","70,25"],
    [11036,"2022-08-11T19:55:13","14,6","68,33"],
    [11037,"2022-08-11T19:55:16","15,03","68,33"],
    [11038,"2022-08-11T19:57:14","12,89","52,75"],
    [11039,"2022-08-11T19:57:17","11,46","52,75"],
    [11040,"2022-08-11T19:59:14","10,1","81,14"],
    [11041,"2022-08-11T19:59:17","9,1","81,14"],
    [11042,"2022-08-11T20:01:14","14,73","55,23"],
    [11043,"2022-08-11T20:01:18","14,7","55,23"],
    [11044,"2022-08-11T20:03:17","15,03","71,6"],
    [11045,"2022-08-11T20:03:20","17,84","71,6"],
    [11046,"2022-08-11T20:05:18","10,91","49,49"],
    [11047,"2022-08-11T20:05:21","10,97","49,49"],
    [11048,"2022-08-11T20:07:18","13,96","50,81"],
    [11049,"2022-08-11T20:07:21","12,7","50,81"],
    [11050,"2022-08-11T20:09:18","14,51","54,8"],
    [11051,"2022-08-11T20:09:21","13,56","54,8"],
    [11052,"2022-08-11T20:11:21","12,84","57,79"],
    [11053,"2022-08-11T20:11:24","14,25","57,79"],
    [11054,"2022-08-11T20:13:21","17,4","55,97"],
    [11055,"2022-08-11T20:13:24","13,98","55,97"],
    [11056,"2022-08-11T20:15:22","14,4","58,13"],
    [11057,"2022-08-11T20:15:25","12,4","58,13"],
    [11058,"2022-08-11T20:17:22","15,95","51,12"],
    [11059,"2022-08-11T20:17:25","13,23","51,12"],
    [11060,"2022-08-11T20:19:23","12,86","54,49"],
    [11061,"2022-08-11T20:19:26","17,63","54,49"],
    [11062,"2022-08-11T20:21:26","12,35","51,16"],
    [11063,"2022-08-11T20:21:29","12,66","51,16"],
    [11064,"2022-08-11T20:23:29","13,8","58,95"],
    [11065,"2022-08-11T20:23:32","14,44","58,95"],
    [11066,"2022-08-11T20:25:32","15,45","52,74"],
    [11067,"2022-08-11T20:25:35","15,53","52,74"],
    [11068,"2022-08-11T20:27:32","11,54","49,52"],
    [11069,"2022-08-11T20:27:35","12,77","49,52"],
    [11070,"2022-08-11T20:29:35","10,23","55,08"],
    [11071,"2022-08-11T20:29:38","14,03","55,08"],
    [11072,"2022-08-11T20:31:36","12,69","50,84"],
    [11073,"2022-08-11T20:31:39","12,73","50,84"],
    [11074,"2022-08-11T20:33:36","14,67","45,64"],
    [11075,"2022-08-11T20:33:39","14,54","45,64"],
    [11076,"2022-08-11T20:35:36","12,42","58,73"],
    [11077,"2022-08-11T20:35:39","12,28","58,73"],
    [11078,"2022-08-11T20:37:36","12,97","54,58"],
    [11079,"2022-08-11T20:37:39","12,16","54,58"],
    [11080,"2022-08-11T20:39:37","9,75","58,64"],
    [11081,"2022-08-11T20:39:40","11,08","58,64"],
    [11082,"2022-08-11T20:41:38","12,02","55,59"],
    [11083,"2022-08-11T20:41:41","11,49","55,59"],
    [11084,"2022-08-11T20:43:38","10,59","46,39"],
    [11085,"2022-08-11T20:43:41","10,97","46,39"],
    [11086,"2022-08-11T20:45:40","11,63","59,62"],
    [11087,"2022-08-11T20:45:43","11,5","59,62"],
    [11088,"2022-08-11T20:47:41","11,78","62,15"],
    [11089,"2022-08-11T20:47:44","11,8","62,15"],
    [11090,"2022-08-11T20:49:41","12,41","54,48"],
    [11091,"2022-08-11T20:49:44","11,06","54,48"],
    [11092,"2022-08-11T20:51:41","9,58","61,44"],
    [11093,"2022-08-11T20:51:44","10,35","61,44"],
    [11094,"2022-08-11T20:53:41","12,54","50,49"],
    [11095,"2022-08-11T20:53:44","13,98","50,49"],
    [11096,"2022-08-11T20:55:42","12,62","58,67"],
    [11097,"2022-08-11T20:55:45","12,05","58,67"],
    [11098,"2022-08-11T20:57:43","15,37","62,39"],
    [11099,"2022-08-11T20:57:46","14,17","62,39"],
    [11100,"2022-08-11T20:59:45","9,87","53,26"],
    [11101,"2022-08-11T20:59:50","10,46","52,13"],
    [11102,"2022-08-11T21:00:00","12,25","45,35"],
    [11103,"2022-08-11T21:01:45","11,52","60,2"],
    [11104,"2022-08-11T21:01:50","10,31","60,2"],
    [11105,"2022-08-11T21:03:51","10,33","69,19"],
    [11106,"2022-08-11T21:03:54","10,88","69,19"],
    [11107,"2022-08-11T21:05:51","9,82","46,48"],
    [11108,"2022-08-11T21:05:54","10,73","46,48"],
    [11109,"2022-08-11T21:07:51","8,33","52"],
    [11110,"2022-08-11T21:07:54","7,78","52"],
    [11111,"2022-08-11T21:09:52","10,66","48,64"],
    [11112,"2022-08-11T21:09:55","10,11","48,64"],
    [11113,"2022-08-11T21:11:52","4,2","59,27"],
    [11114,"2022-08-11T21:11:55","5,71","59,27"],
    [11115,"2022-08-11T21:13:53","8,88","68,29"],
    [11116,"2022-08-11T21:13:56","9,72","68,29"],
    [11117,"2022-08-11T21:15:53","11,05","41,73"],
    [11118,"2022-08-11T21:15:56","11,27","41,73"],
    [11119,"2022-08-11T21:17:53","11,11","60,56"],
    [11120,"2022-08-11T21:17:56","10,44","60,56"],
    [11121,"2022-08-11T21:19:53","9,29","52,59"],
    [11122,"2022-08-11T21:19:56","8,31","52,59"],
    [11123,"2022-08-11T21:21:53","9,82","45,34"],
    [11124,"2022-08-11T21:21:56","10,93","45,34"],
    [11125,"2022-08-11T21:23:56","11,73","48,26"],
    [11126,"2022-08-11T21:24:00","11,13","48,26"],
    [11127,"2022-08-11T21:25:56","10,78","46,88"],
    [11128,"2022-08-11T21:26:00","9,82","46,88"],
    [11129,"2022-08-11T21:27:57","10,36","63,15"],
    [11130,"2022-08-11T21:28:00","10,45","63,15"],
    [11131,"2022-08-11T21:29:57","11,29","54,77"],
    [11132,"2022-08-11T21:30:01","10,08","54,77"],
    [11133,"2022-08-11T21:32:01","10,36","62,9"],
    [11134,"2022-08-11T21:32:04","11,98","62,9"],
    [11135,"2022-08-11T21:34:03","9,38","45,03"],
    [11136,"2022-08-11T21:34:06","9,65","45,03"],
    [11137,"2022-08-11T21:36:04","10,12","55,38"],
    [11138,"2022-08-11T21:36:07","10,56","55,38"],
    [11139,"2022-08-11T21:38:04","7,98","30,7"],
    [11140,"2022-08-11T21:38:07","9,97","30,7"],
    [11141,"2022-08-11T21:40:05","9,17","56,58"],
    [11142,"2022-08-11T21:40:08","9,81","56,58"],
    [11143,"2022-08-11T21:42:05","9,07","55,31"],
    [11144,"2022-08-11T21:42:08","8,96","55,31"],
    [11145,"2022-08-11T21:44:05","8,6","45,78"],
    [11146,"2022-08-11T21:44:08","9,24","45,78"],
    [11147,"2022-08-11T21:46:06","7,5","40,4"],
    [11148,"2022-08-11T21:46:09","8,66","40,4"],
    [11149,"2022-08-11T21:48:08","8,71","49,63"],
    [11150,"2022-08-11T21:48:11","8,82","49,63"],
    [11151,"2022-08-11T21:50:09","6,06","31,96"],
    [11152,"2022-08-11T21:50:12","6,35","31,96"],
    [11153,"2022-08-11T21:52:09","7,75","38,08"],
    [11154,"2022-08-11T21:52:12","8,08","38,08"],
    [11155,"2022-08-11T21:54:09","7,85","56,65"],
    [11156,"2022-08-11T21:54:12","7,96","56,65"],
    [11157,"2022-08-11T21:56:15","8,05","44,56"],
    [11158,"2022-08-11T21:56:18","8,97","44,56"],
    [11159,"2022-08-11T21:58:15","10,06","39,8"],
    [11160,"2022-08-11T21:58:19","10,77","39,8"],
    [11161,"2022-08-11T22:00:16","7,11","37,51"],
    [11162,"2022-08-11T22:00:19","7,5","37,51"],
    [11163,"2022-08-11T22:02:16","9,72","28,43"],
    [11164,"2022-08-11T22:02:19","9","28,43"],
    [11165,"2022-08-11T22:04:16","9,3","43,46"],
    [11166,"2022-08-11T22:04:19","9,14","43,46"],
    [11167,"2022-08-11T22:06:16","7,95","55,6"],
    [11168,"2022-08-11T22:06:19","8,49","55,6"],
    [11169,"2022-08-11T22:08:17","10,15","50,86"],
    [11170,"2022-08-11T22:08:20","10,75","50,86"],
    [11171,"2022-08-11T22:10:19","6,84","47,55"],
    [11172,"2022-08-11T22:10:22","6,86","47,55"],
    [11173,"2022-08-11T22:12:20","7,85","31,86"],
    [11174,"2022-08-11T22:12:23","7,22","31,86"],
    [11175,"2022-08-11T22:14:23","7,15","23,96"],
    [11176,"2022-08-11T22:14:26","6,59","23,96"],
    [11177,"2022-08-11T22:16:23","7,66","43,17"],
    [11178,"2022-08-11T22:16:26","8,13","43,17"],
    [11179,"2022-08-11T22:18:26","6,14","34,16"],
    [11180,"2022-08-11T22:18:29","6,42","34,16"],
    [11181,"2022-08-11T22:20:26","9","46,37"],
    [11182,"2022-08-11T22:20:29","7,98","46,37"],
    [11183,"2022-08-11T22:22:32","7,89","25,82"],
    [11184,"2022-08-11T22:22:35","7,8","25,82"],
    [11185,"2022-08-11T22:24:35","7,82","42,77"],
    [11186,"2022-08-11T22:24:38","8,24","42,77"],
    [11187,"2022-08-11T22:26:36","4,03","54,15"],
    [11188,"2022-08-11T22:26:39","6,21","54,15"],
    [11189,"2022-08-11T22:28:36","5,35","32,89"],
    [11190,"2022-08-11T22:28:39","6,06","32,89"],
    [11191,"2022-08-11T22:30:37","6,18","41,74"],
    [11192,"2022-08-11T22:30:43","5,21","41,74"],
    [11193,"2022-08-11T22:32:43","6,73","353,86"],
    [11194,"2022-08-11T22:32:46","6,72","353,86"],
    [11195,"2022-08-11T22:34:43","9,42","47,45"],
    [11196,"2022-08-11T22:34:46","9,19","47,45"],
    [11197,"2022-08-11T22:36:43","9,07","36,45"],
    [11198,"2022-08-11T22:36:46","8,81","36,45"],
    [11199,"2022-08-11T22:38:43","9,78","44,42"],
    [11200,"2022-08-11T22:38:46","9,71","44,42"],
    [11201,"2022-08-11T22:40:46","9,25","49,73"],
    [11202,"2022-08-11T22:40:49","11,01","49,73"],
    [11203,"2022-08-11T22:42:47","7,55","47,13"],
    [11204,"2022-08-11T22:42:50","7,57","47,13"],
    [11205,"2022-08-11T22:44:47","6,57","54,23"],
    [11206,"2022-08-11T22:44:50","7,25","54,23"],
    [11207,"2022-08-11T22:46:47","7,63","44,83"],
    [11208,"2022-08-11T22:46:50","8,48","44,83"],
    [11209,"2022-08-11T22:48:48","7,27","60,26"],
    [11210,"2022-08-11T22:48:51","6,98","60,26"],
    [11211,"2022-08-11T22:50:51","7,03","355,68"],
    [11212,"2022-08-11T22:50:54","7,18","355,68"],
    [11213,"2022-08-11T22:52:52","6,85","58,8"],
    [11214,"2022-08-11T22:52:55","6,95","58,8"],
    [11215,"2022-08-11T22:54:58","6,96","28,38"],
    [11216,"2022-08-11T22:55:03","7,37","28,38"],
    [11217,"2022-08-11T22:56:58","9,29","26,59"],
    [11218,"2022-08-11T22:57:11","8,38","26,59"],
    [11219,"2022-08-11T22:59:10","8,65","66,65"],
    [11220,"2022-08-11T22:59:13","8,15","66,65"],
    [11221,"2022-08-11T23:01:10","8,25","48,51"],
    [11222,"2022-08-11T23:01:13","8,38","48,51"],
    [11223,"2022-08-11T23:03:10","9,24","33,09"],
    [11224,"2022-08-11T23:03:13","9,52","33,09"],
    [11225,"2022-08-11T23:05:10","8,4","54,2"],
    [11226,"2022-08-11T23:05:13","8,68","54,2"],
    [11227,"2022-08-11T23:07:11","6,8","25,82"],
    [11228,"2022-08-11T23:07:14","7,13","25,82"],
    [11229,"2022-08-11T23:09:11","6,85","42,23"],
    [11230,"2022-08-11T23:09:14","6,83","42,23"],
    [11231,"2022-08-11T23:11:11","6,8","25,43"],
    [11232,"2022-08-11T23:11:14","7,53","25,43"],
    [11233,"2022-08-11T23:13:12","8,82","49,12"],
    [11234,"2022-08-11T23:13:15","8,11","49,12"],
    [11235,"2022-08-11T23:15:12","8,47","47,75"],
    [11236,"2022-08-11T23:15:15","7,73","47,75"],
    [11237,"2022-08-11T23:17:12","8,4","49,26"],
    [11238,"2022-08-11T23:17:15","7,61","49,26"],
    [11239,"2022-08-11T23:19:12","11,13","60,09"],
    [11240,"2022-08-11T23:19:15","11,35","60,09"],
    [11241,"2022-08-11T23:21:13","6,98","38,67"],
    [11242,"2022-08-11T23:21:16","8,54","38,67"],
    [11243,"2022-08-11T23:23:13","8,97","51,35"],
    [11244,"2022-08-11T23:23:16","8,8","51,35"],
    [11245,"2022-08-11T23:25:13","11,31","46,62"],
    [11246,"2022-08-11T23:25:17","13,15","46,62"],
    [11247,"2022-08-11T23:27:14","10,3","40,51"],
    [11248,"2022-08-11T23:27:17","11,2","40,51"],
    [11249,"2022-08-11T23:29:14","9,52","46,92"],
    [11250,"2022-08-11T23:29:17","7,88","46,92"],
    [11251,"2022-08-11T23:31:15","7,38","38,86"],
    [11252,"2022-08-11T23:31:18","9,05","38,86"],
    [11253,"2022-08-11T23:33:15","10,46","58,58"],
    [11254,"2022-08-11T23:33:18","9,77","58,58"],
    [11255,"2022-08-11T23:35:15","10,81","34,83"],
    [11256,"2022-08-11T23:35:18","11,8","34,83"],
    [11257,"2022-08-11T23:37:16","8,56","43,8"],
    [11258,"2022-08-11T23:37:19","8,77","43,8"],
    [11259,"2022-08-11T23:39:16","11,59","41,6"],
    [11260,"2022-08-11T23:39:19","10,31","41,6"],
    [11261,"2022-08-11T23:41:16","13,67","53,71"],
    [11262,"2022-08-11T23:41:19","12,45","53,71"],
    [11263,"2022-08-11T23:43:17","11,01","52,52"],
    [11264,"2022-08-11T23:43:20","10,87","52,52"],
    [11265,"2022-08-11T23:45:17","12,8","47,7"],
    [11266,"2022-08-11T23:45:20","12,92","47,7"],
    [11267,"2022-08-11T23:47:20","12,02","55,86"],
    [11268,"2022-08-11T23:47:23","11,45","55,86"],
    [11269,"2022-08-11T23:49:21","13,34","49,6"],
    [11270,"2022-08-11T23:49:24","12,53","49,6"],
    [11271,"2022-08-11T23:51:24","12,45","58"],
    [11272,"2022-08-11T23:51:30","12,74","58"],
    [11273,"2022-08-11T23:53:30","12,68","55,32"],
    [11274,"2022-08-11T23:53:33","12,18","55,32"],
    [11275,"2022-08-11T23:55:33","13,38","51,34"],
    [11276,"2022-08-11T23:55:36","14,63","51,34"],
    [11277,"2022-08-11T23:57:33","10,58","57,35"],
    [11278,"2022-08-11T23:57:36","11,55","57,35"],
    [11279,"2022-08-11T23:59:34","12,44","60,79"],
    [11280,"2022-08-11T23:59:37","13,36","60,79"],
    [11281,"2022-09-11T00:01:34","12,6","51,58"],
    [11282,"2022-09-11T00:01:37","11,28","51,58"],
    [11283,"2022-09-11T00:03:37","13,54","56,32"],
    [11284,"2022-09-11T00:03:40","14,31","56,32"],
    [11285,"2022-09-11T00:05:38","9,06","52,07"],
    [11286,"2022-09-11T00:05:41","10,14","52,07"],
    [11287,"2022-09-11T00:07:38","13,34","57,65"],
    [11288,"2022-09-11T00:07:41","10,42","57,65"],
    [11289,"2022-09-11T00:09:38","10,04","52,53"],
    [11290,"2022-09-11T00:09:41","11,14","52,53"],
    [11291,"2022-09-11T00:11:39","8,95","55,66"],
    [11292,"2022-09-11T00:11:42","9,57","55,66"],
    [11293,"2022-09-11T00:13:42","10,09","41,91"],
    [11294,"2022-09-11T00:13:45","7,78","41,91"],
    [11295,"2022-09-11T00:15:45","10,65","58,87"],
    [11296,"2022-09-11T00:15:48","12,1","58,87"],
    [11297,"2022-09-11T00:17:46","10,34","40,83"],
    [11298,"2022-09-11T00:17:49","10,1","40,83"],
    [11299,"2022-09-11T00:19:46","10,53","48,77"],
    [11300,"2022-09-11T00:19:49","9,12","48,77"],
    [11301,"2022-09-11T00:21:49","12,73","52,25"],
    [11302,"2022-09-11T00:21:52","11,25","52,25"],
    [11303,"2022-09-11T00:23:49","12,32","63,34"],
    [11304,"2022-09-11T00:23:52","10,71","63,34"],
    [11305,"2022-09-11T00:25:53","10,8","45,17"],
    [11306,"2022-09-11T00:25:56","12,28","45,17"],
    [11307,"2022-09-11T00:27:56","8,63","38,49"],
    [11308,"2022-09-11T00:27:59","8,72","38,49"],
    [11309,"2022-09-11T00:29:59","9,97","59,6"],
    [11310,"2022-09-11T00:30:02","9,16","59,6"],
    [11311,"2022-09-11T00:32:00","7,55","47,44"],
    [11312,"2022-09-11T00:32:03","9,59","47,44"],
    [11313,"2022-09-11T00:34:03","9,51","48,68"],
    [11314,"2022-09-11T00:34:06","9,29","48,68"],
    [11315,"2022-09-11T00:36:03","9,23","46,79"],
    [11316,"2022-09-11T00:36:06","8,98","46,79"],
    [11317,"2022-09-11T00:38:04","9,31","44,96"],
    [11318,"2022-09-11T00:38:07","8,4","44,96"],
    [11319,"2022-09-11T00:40:04","8,65","57,33"],
    [11320,"2022-09-11T00:40:07","8,06","57,33"],
    [11321,"2022-09-11T00:42:04","10,98","41,27"],
    [11322,"2022-09-11T00:42:07","9,82","41,27"],
    [11323,"2022-09-11T00:44:10","9,91","46,52"],
    [11324,"2022-09-11T00:44:13","9,96","46,52"],
    [11325,"2022-09-11T00:46:11","9,39","34,62"],
    [11326,"2022-09-11T00:46:14","9,46","34,62"],
    [11327,"2022-09-11T00:48:11","11,19","20,75"],
    [11328,"2022-09-11T00:48:14","10,62","20,75"],
    [11329,"2022-09-11T00:50:12","9,08","49,56"],
    [11330,"2022-09-11T00:50:15","7,85","49,56"],
    [11331,"2022-09-11T00:52:12","8,57","70,01"],
    [11332,"2022-09-11T00:52:15","9,1","70,01"],
    [11333,"2022-09-11T00:54:12","11,07","31,14"],
    [11334,"2022-09-11T00:54:15","9,79","31,14"],
    [11335,"2022-09-11T00:56:16","9,76","39,15"],
    [11336,"2022-09-11T00:56:21","11,07","39,15"],
    [11337,"2022-09-11T00:58:16","9,69","41,58"],
    [11338,"2022-09-11T00:58:21","6,48","41,58"],
    [11339,"2022-09-11T01:00:16","9,17","43,56"],
    [11340,"2022-09-11T01:00:21","9,68","43,56"],
    [11341,"2022-09-11T01:02:16","11,47","60,5"],
    [11342,"2022-09-11T01:02:22","8,23","60,5"],
    [11343,"2022-09-11T01:04:22","9,22","47,62"],
    [11344,"2022-09-11T01:04:25","9,17","47,62"],
    [11345,"2022-09-11T01:06:22","10,34","61,33"],
    [11346,"2022-09-11T01:06:25","10,52","61,33"],
    [11347,"2022-09-11T01:08:22","9,83","44,88"],
    [11348,"2022-09-11T01:08:25","8,35","44,88"],
    [11349,"2022-09-11T01:10:22","9,46","57,97"],
    [11350,"2022-09-11T01:10:25","9,04","57,97"],
    [11351,"2022-09-11T01:12:23","9,72","63,25"],
    [11352,"2022-09-11T01:12:26","10,92","63,25"],
    [11353,"2022-09-11T01:14:23","11,71","48,74"],
    [11354,"2022-09-11T01:14:26","10,73","48,74"],
    [11355,"2022-09-11T01:16:26","10,68","53,85"],
    [11356,"2022-09-11T01:16:29","12,02","53,85"],
    [11357,"2022-09-11T01:18:26","11,74","50,22"],
    [11358,"2022-09-11T01:18:30","9,91","50,22"],
    [11359,"2022-09-11T01:20:27","8,46","33,5"],
    [11360,"2022-09-11T01:20:30","11,41","33,5"],
    [11361,"2022-09-11T01:22:27","7,94","54,44"],
    [11362,"2022-09-11T01:22:30","7,48","54,44"],
    [11363,"2022-09-11T01:24:27","7,56","28,47"],
    [11364,"2022-09-11T01:24:31","5,31","28,47"],
    [11365,"2022-09-11T01:26:27","6,59","42,36"],
    [11366,"2022-09-11T01:26:31","6,4","42,36"],
    [11367,"2022-09-11T01:28:28","6,69","16,08"],
    [11368,"2022-09-11T01:28:31","7,45","16,08"],
    [11369,"2022-09-11T01:30:28","8,47","42,57"],
    [11370,"2022-09-11T01:30:32","8,02","42,57"],
    [11371,"2022-09-11T01:32:32","8,12","30,99"],
    [11372,"2022-09-11T01:32:35","7,49","30,99"],
    [11373,"2022-09-11T01:34:38","7,54","26,49"],
    [11374,"2022-09-11T01:34:41","8,08","26,49"],
    [11375,"2022-09-11T01:36:38","9,17","28,1"],
    [11376,"2022-09-11T01:36:41","8,95","28,1"],
    [11377,"2022-09-11T01:38:39","6,93","20,05"],
    [11378,"2022-09-11T01:38:42","6,37","20,05"],
    [11379,"2022-09-11T01:40:39","9,61","22,64"],
    [11380,"2022-09-11T01:40:42","10,06","22,64"],
    [11381,"2022-09-11T01:42:42","7,59","30,1"],
    [11382,"2022-09-11T01:42:45","7,73","30,1"],
    [11383,"2022-09-11T01:44:43","8","352,18"],
    [11384,"2022-09-11T01:44:46","8,84","352,18"],
    [11385,"2022-09-11T01:46:43","10,85","35,46"],
    [11386,"2022-09-11T01:46:46","10,71","35,46"],
    [11387,"2022-09-11T01:48:43","8,49","8,71"],
    [11388,"2022-09-11T01:48:46","8,51","8,71"],
    [11389,"2022-09-11T01:50:44","5,8","9,75"],
    [11390,"2022-09-11T01:50:47","5,35","9,75"],
    [11391,"2022-09-11T01:52:44","7,47","349,69"],
    [11392,"2022-09-11T01:52:47","7,17","349,69"],
    [11393,"2022-09-11T01:54:45","6","320,18"],
    [11394,"2022-09-11T01:54:48","5,56","320,18"],
    [11395,"2022-09-11T01:56:45","6,8","6,52"],
    [11396,"2022-09-11T01:56:48","5,82","6,52"],
    [11397,"2022-09-11T01:58:48","6,62","338,72"],
    [11398,"2022-09-11T01:58:51","7,31","338,72"],
    [11399,"2022-09-11T02:00:48","6,32","352,91"],
    [11400,"2022-09-11T02:00:51","6,47","352,91"],
    [11401,"2022-09-11T02:02:49","6,19","355,51"],
    [11402,"2022-09-11T02:02:52","6,85","355,51"],
    [11403,"2022-09-11T02:04:49","7,22","346,29"],
    [11404,"2022-09-11T02:04:52","7,69","346,29"],
    [11405,"2022-09-11T02:06:49","7,28","354,29"],
    [11406,"2022-09-11T02:06:52","7,24","354,29"],
    [11407,"2022-09-11T02:08:50","6,91","353,09"],
    [11408,"2022-09-11T02:08:56","7,41","353,09"],
    [11409,"2022-09-11T02:10:53","6,8","360"],
    [11410,"2022-09-11T02:10:56","7,09","360"],
    [11411,"2022-09-11T02:12:53","7,44","352,35"],
    [11412,"2022-09-11T02:12:56","7,24","352,35"],
    [11413,"2022-09-11T02:14:53","6,98","346,07"],
    [11414,"2022-09-11T02:14:56","6,93","346,07"],
    [11415,"2022-09-11T02:16:59","6,9","354,4"],
    [11416,"2022-09-11T02:17:02","7,15","354,4"],
    [11417,"2022-09-11T02:19:00","7,05","350,23"],
    [11418,"2022-09-11T02:19:03","6,96","350,23"],
    [11419,"2022-09-11T02:21:03","6,57","357,46"],
    [11420,"2022-09-11T02:21:06","5,8","357,46"],
    [11421,"2022-09-11T02:23:09","5,88","334,66"],
    [11422,"2022-09-11T02:23:12","6,38","334,66"],
    [11423,"2022-09-11T02:25:11","6,18","325,91"],
    [11424,"2022-09-11T02:25:14","6,23","325,91"],
    [11425,"2022-09-11T02:27:12","5,73","314,2"],
    [11426,"2022-09-11T02:27:15","5,38","314,2"],
    [11427,"2022-09-11T02:29:12","7,24","318,09"],
    [11428,"2022-09-11T02:29:15","7,04","318,09"],
    [11429,"2022-09-11T02:31:12","6,89","314,06"],
    [11430,"2022-09-11T02:31:15","6,69","314,06"],
    [11431,"2022-09-11T02:33:12","5,74","319,7"],
    [11432,"2022-09-11T02:33:15","7,04","319,7"],
    [11433,"2022-09-11T02:35:15","5,61","312,74"],
    [11434,"2022-09-11T02:35:18","5,87","312,74"],
    [11435,"2022-09-11T02:37:16","5,52","356,2"],
    [11436,"2022-09-11T02:37:19","6,1","356,2"],
    [11437,"2022-09-11T02:39:16","6,86","354,62"],
    [11438,"2022-09-11T02:39:19","7,28","354,62"],
    [11439,"2022-09-11T02:41:16","6,23","9,29"],
    [11440,"2022-09-11T02:41:19","6,99","9,29"],
    [11441,"2022-09-11T02:43:16","7,31","10,62"],
    [11442,"2022-09-11T02:43:19","7,44","10,62"],
    [11443,"2022-09-11T02:45:18","8,14","26,42"],
    [11444,"2022-09-11T02:45:21","7,7","26,42"],
    [11445,"2022-09-11T02:47:19","8,53","33,77"],
    [11446,"2022-09-11T02:47:22","7,98","33,77"],
    [11447,"2022-09-11T02:49:23","7,89","31,27"],
    [11448,"2022-09-11T02:49:26","7,54","31,27"],
    [11449,"2022-09-11T02:51:23","9,21","40,06"],
    [11450,"2022-09-11T02:51:26","9,95","40,06"],
    [11451,"2022-09-11T02:53:23","7,19","32,45"],
    [11452,"2022-09-11T02:53:26","7,47","32,45"],
    [11453,"2022-09-11T02:55:24","6,14","21,31"],
    [11454,"2022-09-11T02:55:27","7,79","21,31"],
    [11455,"2022-09-11T02:57:24","5,09","45"],
    [11456,"2022-09-11T02:57:27","5,21","45"],
    [11457,"2022-09-11T02:59:27","6,47","339,63"],
    [11458,"2022-09-11T02:59:30","6,08","339,63"],
    [11459,"2022-09-11T03:01:30","6,19","360"],
    [11460,"2022-09-11T03:01:35","5,67","360"],
    [11461,"2022-09-11T03:03:30","5,75","316"],
    [11462,"2022-09-11T03:03:36","4,34","316"],
    [11463,"2022-09-11T03:05:31","5,67","318,09"],
    [11464,"2022-09-11T03:05:36","6,64","318,09"],
    [11465,"2022-09-11T03:07:31","7,31","325,24"],
    [11466,"2022-09-11T03:07:36","6,05","325,24"],
    [11467,"2022-09-11T03:09:31","7,12","349,09"],
    [11468,"2022-09-11T03:09:36","6,9","349,09"],
    [11469,"2022-09-11T03:11:37","6,96","360"],
    [11470,"2022-09-11T03:11:40","6,41","360"],
    [11471,"2022-09-11T03:13:37","7,66","355,74"],
    [11472,"2022-09-11T03:13:40","7,26","355,74"],
    [11473,"2022-09-11T03:15:37","6,77","357,79"],
    [11474,"2022-09-11T03:15:40","6,15","357,79"],
    [11475,"2022-09-11T03:17:37","6,47","13,39"],
    [11476,"2022-09-11T03:17:40","6,27","13,39"],
    [11477,"2022-09-11T03:19:38","7,33","30,41"],
    [11478,"2022-09-11T03:19:41","7,28","30,41"],
    [11479,"2022-09-11T03:21:38","6,9","352,55"],
    [11480,"2022-09-11T03:21:41","6,8","352,55"],
    [11481,"2022-09-11T03:23:47","6,74","7,27"],
    [11482,"2022-09-11T03:23:50","7,11","7,27"],
    [11483,"2022-09-11T03:25:51","7,08","356,3"],
    [11484,"2022-09-11T03:25:54","6,37","356,3"],
    [11485,"2022-09-11T03:27:51","6,15","9,07"],
    [11486,"2022-09-11T03:27:54","6,23","9,07"],
    [11487,"2022-09-11T03:29:54","5,38","5,86"],
    [11488,"2022-09-11T03:29:57","4,94","5,86"],
    [11489,"2022-09-11T03:31:55","6,81","10,91"],
    [11490,"2022-09-11T03:31:58","6,4","10,91"],
    [11491,"2022-09-11T03:33:58","6,34","350,74"],
    [11492,"2022-09-11T03:34:01","5,55","350,74"],
    [11493,"2022-09-11T03:36:01","6,54","13,21"],
    [11494,"2022-09-11T03:36:04","6,43","13,21"],
    [11495,"2022-09-11T03:38:01","5,23","357,91"],
    [11496,"2022-09-11T03:38:04","5,85","357,91"],
    [11497,"2022-09-11T03:40:07","5,87","350,72"],
    [11498,"2022-09-11T03:40:10","5,99","350,72"],
    [11499,"2022-09-11T03:42:08","6,49","359,9"],
    [11500,"2022-09-11T03:42:11","6,77","359,9"],
    [11501,"2022-09-11T03:44:08","6,53","10,37"],
    [11502,"2022-09-11T03:44:11","6,65","10,37"],
    [11503,"2022-09-11T03:46:09","6,77","12,68"],
    [11504,"2022-09-11T03:46:12","7,19","12,68"],
    [11505,"2022-09-11T03:48:14","7,18","14,61"],
    [11506,"2022-09-11T03:48:17","6,97","14,61"],
    [11507,"2022-09-11T03:50:15","6,3","331,56"],
    [11508,"2022-09-11T03:50:18","6,27","331,56"],
    [11509,"2022-09-11T03:52:12","6,46","358,92"],
    [11510,"2022-09-11T03:52:18","7,1","358,92"],
    [11511,"2022-09-11T03:54:18","6,31","59,7"],
    [11512,"2022-09-11T03:54:21","6,47","59,7"],
    [11513,"2022-09-11T03:56:18","6,78","314,83"],
    [11514,"2022-09-11T03:56:21","7,65","314,83"],
    [11515,"2022-09-11T03:58:21","7,55","8,11"],
    [11516,"2022-09-11T03:58:24","7,04","8,11"],
    [11517,"2022-09-11T04:00:24","6,1","254,54"],
    [11518,"2022-09-11T04:00:27","6,93","254,54"],
    [11519,"2022-09-11T04:02:24","6,4","28,31"],
    [11520,"2022-09-11T04:02:27","6,44","28,31"],
    [11521,"2022-09-11T04:04:24","7","34,23"],
    [11522,"2022-09-11T04:04:27","7,06","34,23"],
    [11523,"2022-09-11T04:06:24","8,39","30,55"],
    [11524,"2022-09-11T04:06:27","7,69","30,55"],
    [11525,"2022-09-11T04:08:25","7,58","37,39"],
    [11526,"2022-09-11T04:08:28","7,21","37,39"],
    [11527,"2022-09-11T04:10:27","6,66","38,91"],
    [11528,"2022-09-11T04:10:31","7,73","38,91"],
    [11529,"2022-09-11T04:12:28","6,83","44,53"],
    [11530,"2022-09-11T04:12:31","7,41","44,53"],
    [11531,"2022-09-11T04:14:29","7,24","36,99"],
    [11532,"2022-09-11T04:14:32","7,65","36,99"],
    [11533,"2022-09-11T04:16:29","8,09","24,63"],
    [11534,"2022-09-11T04:16:32","6,55","24,63"],
    [11535,"2022-09-11T04:18:32","8,83","33,74"],
    [11536,"2022-09-11T04:18:35","8,42","33,74"],
    [11537,"2022-09-11T04:20:32","7,64","43,19"],
    [11538,"2022-09-11T04:20:35","8,83","43,19"],
    [11539,"2022-09-11T04:22:33","7,51","35,2"],
    [11540,"2022-09-11T04:22:36","7,45","35,2"],
    [11541,"2022-09-11T04:24:33","9,01","39,28"],
    [11542,"2022-09-11T04:24:36","8,6","39,28"],
    [11543,"2022-09-11T04:26:33","9,02","40,63"],
    [11544,"2022-09-11T04:26:36","8,25","40,63"],
    [11545,"2022-09-11T04:28:34","7,99","33,04"],
    [11546,"2022-09-11T04:28:37","8,36","33,04"],
    [11547,"2022-09-11T04:30:34","7,9","47,43"],
    [11548,"2022-09-11T04:30:37","8,63","47,43"],
    [11549,"2022-09-11T04:32:34","8,3","38,9"],
    [11550,"2022-09-11T04:32:37","8,34","38,9"],
    [11551,"2022-09-11T04:34:35","7,43","41,62"],
    [11552,"2022-09-11T04:34:38","6,89","41,62"],
    [11553,"2022-09-11T04:36:35","8,64","38,19"],
    [11554,"2022-09-11T04:36:38","7,43","38,19"],
    [11555,"2022-09-11T04:38:38","8,45","40,79"],
    [11556,"2022-09-11T04:38:41","8,08","40,79"],
    [11557,"2022-09-11T04:40:35","9,49","43,63"],
    [11558,"2022-09-11T04:40:41","9,33","43,63"],
    [11559,"2022-09-11T04:42:41","9,79","50,35"],
    [11560,"2022-09-11T04:42:47","7,56","50,35"],
    [11561,"2022-09-11T04:44:47","7,63","56,68"],
    [11562,"2022-09-11T04:44:50","7,73","56,68"],
    [11563,"2022-09-11T04:46:47","9,45","31,49"],
    [11564,"2022-09-11T04:46:50","8,67","31,49"],
    [11565,"2022-09-11T04:48:48","9,64","39,16"],
    [11566,"2022-09-11T04:48:51","10,14","39,16"],
    [11567,"2022-09-11T04:50:48","7,81","42,06"],
    [11568,"2022-09-11T04:50:51","7,44","42,06"],
    [11569,"2022-09-11T04:52:48","8,93","50,11"],
    [11570,"2022-09-11T04:52:51","8,37","50,11"],
    [11571,"2022-09-11T04:54:51","6,99","33,51"],
    [11572,"2022-09-11T04:54:55","8,07","33,51"],
    [11573,"2022-09-11T04:56:54","8,79","42,27"],
    [11574,"2022-09-11T04:56:57","9,11","42,27"],
    [11575,"2022-09-11T04:58:55","6,31","47,02"],
    [11576,"2022-09-11T04:58:58","6,4","47,02"],
    [11577,"2022-09-11T05:00:56","8,3","37,76"],
    [11578,"2022-09-11T05:00:59","7,54","37,76"],
    [11579,"2022-09-11T05:02:56","7,01","28,95"],
    [11580,"2022-09-11T05:02:59","8,37","28,95"],
    [11581,"2022-09-11T05:04:59","7,63","46,89"],
    [11582,"2022-09-11T05:05:02","7,72","46,89"],
    [11583,"2022-09-11T05:06:59","8,86","45,88"],
    [11584,"2022-09-11T05:07:02","8,52","45,88"],
    [11585,"2022-09-11T05:08:59","10,06","33,95"],
    [11586,"2022-09-11T05:09:02","10,42","33,95"],
    [11587,"2022-09-11T05:11:00","6,67","30,81"],
    [11588,"2022-09-11T05:11:03","6,77","30,81"],
    [11589,"2022-09-11T05:13:06","6,81","33,55"],
    [11590,"2022-09-11T05:13:09","7,2","33,55"],
    [11591,"2022-09-11T05:15:06","7","38,37"],
    [11592,"2022-09-11T05:15:09","8,54","38,37"],
    [11593,"2022-09-11T05:17:06","7,25","33,84"],
    [11594,"2022-09-11T05:17:09","6,83","33,84"],
    [11595,"2022-09-11T05:19:06","6,66","17,8"],
    [11596,"2022-09-11T05:19:09","7,28","17,8"],
    [11597,"2022-09-11T05:21:07","7,86","34,17"],
    [11598,"2022-09-11T05:21:10","7,57","34,17"],
    [11599,"2022-09-11T05:23:10","7,91","20,05"],
    [11600,"2022-09-11T05:23:13","7,05","20,05"],
    [11601,"2022-09-11T05:25:11","6,14","21,71"],
    [11602,"2022-09-11T05:25:14","6,74","21,71"],
    [11603,"2022-09-11T05:27:11","7,6","15,27"],
    [11604,"2022-09-11T05:27:14","6,9","15,27"],
    [11605,"2022-09-11T05:29:17","6,96","357,11"],
    [11606,"2022-09-11T05:29:20","7,06","357,11"],
    [11607,"2022-09-11T05:31:17","6,32","18,93"],
    [11608,"2022-09-11T05:31:20","6,33","18,93"],
    [11609,"2022-09-11T05:33:18","5,74","352,19"],
    [11610,"2022-09-11T05:33:24","6,82","352,19"],
    [11611,"2022-09-11T05:35:21","7,74","338,74"],
    [11612,"2022-09-11T05:35:24","7,92","338,74"],
    [11613,"2022-09-11T05:37:21","6,7","22,48"],
    [11614,"2022-09-11T05:37:24","6,49","22,48"],
    [11615,"2022-09-11T05:39:21","7,25","9,79"],
    [11616,"2022-09-11T05:39:24","6,73","9,79"],
    [11617,"2022-09-11T05:41:24","8,28","11,93"],
    [11618,"2022-09-11T05:41:27","8,44","11,93"],
    [11619,"2022-09-11T05:43:25","6,25","19,11"],
    [11620,"2022-09-11T05:43:28","6,35","19,11"],
    [11621,"2022-09-11T05:45:25","7,79","26,18"],
    [11622,"2022-09-11T05:45:28","7,51","26,18"],
    [11623,"2022-09-11T05:47:26","6,59","27,72"],
    [11624,"2022-09-11T05:47:29","6,41","27,72"],
    [11625,"2022-09-11T05:49:28","7,08","7,42"],
    [11626,"2022-09-11T05:49:31","6,73","7,42"],
    [11627,"2022-09-11T05:51:29","6,35","23,31"],
    [11628,"2022-09-11T05:51:32","6,47","23,31"],
    [11629,"2022-09-11T05:53:32","5,53","33,21"],
    [11630,"2022-09-11T05:53:35","5,61","33,21"],
    [11631,"2022-09-11T05:55:32","4,26","38,06"],
    [11632,"2022-09-11T05:55:35","4,6","38,06"],
    [11633,"2022-09-11T05:57:34","5,76","221,78"],
    [11634,"2022-09-11T05:57:37","5,36","221,78"],
    [11635,"2022-09-11T05:59:34","5,41","5,1"],
    [11636,"2022-09-11T05:59:40","5,19","5,1"],
    [11637,"2022-09-11T06:01:37","5,15","39,62"],
    [11638,"2022-09-11T06:01:40","5,77","39,62"],
    [11639,"2022-09-11T06:03:43","5,86","16,12"],
    [11640,"2022-09-11T06:03:46","6,43","16,12"],
    [11641,"2022-09-11T06:05:43","5,31","37,87"],
    [11642,"2022-09-11T06:05:46","5,7","37,87"],
    [11643,"2022-09-11T06:07:43","5,56","34,81"],
    [11644,"2022-09-11T06:07:46","5,97","34,81"],
    [11645,"2022-09-11T06:09:43","5,18","19,38"],
    [11646,"2022-09-11T06:09:46","5,71","19,38"],
    [11647,"2022-09-11T06:11:44","7,6","24,5"],
    [11648,"2022-09-11T06:11:47","7,47","24,5"],
    [11649,"2022-09-11T06:13:44","6,63","18,2"],
    [11650,"2022-09-11T06:13:47","6,51","18,2"],
    [11651,"2022-09-11T06:15:45","6,76","24,2"],
    [11652,"2022-09-11T06:15:48","6,31","24,2"],
    [11653,"2022-09-11T06:17:45","6,32","18,83"],
    [11654,"2022-09-11T06:17:48","5,79","18,83"],
    [11655,"2022-09-11T06:19:48","5,96","6,21"],
    [11656,"2022-09-11T06:19:51","6,59","6,21"],
    [11657,"2022-09-11T06:21:51","6,56","354,96"],
    [11658,"2022-09-11T06:21:54","5,95","354,96"],
    [11659,"2022-09-11T06:23:51","6,18","359,66"],
    [11660,"2022-09-11T06:23:54","6,67","359,66"],
    [11661,"2022-09-11T06:25:54","6,64","353,68"],
    [11662,"2022-09-11T06:26:00","7,16","353,68"],
    [11663,"2022-09-11T06:27:54","5,42","13,02"],
    [11664,"2022-09-11T06:28:00","6,18","13,02"],
    [11665,"2022-09-11T06:29:55","7,25","8,11"],
    [11666,"2022-09-11T06:30:01","6,44","8,11"],
    [11667,"2022-09-11T06:31:55","6,01","17,37"],
    [11668,"2022-09-11T06:32:01","7,18","17,37"],
    [11669,"2022-09-11T06:33:55","5,68","28,83"],
    [11670,"2022-09-11T06:34:01","6,11","28,83"],
    [11671,"2022-09-11T06:35:56","6,59","12,01"],
    [11672,"2022-09-11T06:36:01","6,31","12,01"],
    [11673,"2022-09-11T06:37:56","6,67","31,28"],
    [11674,"2022-09-11T06:38:02","5,54","31,28"],
    [11675,"2022-09-11T06:40:02","5,61","29,06"],
    [11676,"2022-09-11T06:40:05","5,25","29,06"],
    [11677,"2022-09-11T06:42:05","6,72","358,36"],
    [11678,"2022-09-11T06:42:08","6,41","358,36"],
    [11679,"2022-09-11T06:44:05","5,46","47,63"],
    [11680,"2022-09-11T06:44:08","5,73","47,63"],
    [11681,"2022-09-11T06:46:05","4,8","14,21"],
    [11682,"2022-09-11T06:46:08","4,86","14,21"],
    [11683,"2022-09-11T06:48:06","4,31","15,54"],
    [11684,"2022-09-11T06:48:09","4,66","15,54"],
    [11685,"2022-09-11T06:50:12","4,62","11,56"],
    [11686,"2022-09-11T06:50:15","5,35","11,56"],
    [11687,"2022-09-11T06:52:15","5,44","31,78"],
    [11688,"2022-09-11T06:52:18","5,79","31,78"],
    [11689,"2022-09-11T06:54:15","6,21","35,18"],
    [11690,"2022-09-11T06:54:18","6,12","35,18"],
    [11691,"2022-09-11T06:56:15","5,41","358,18"],
    [11692,"2022-09-11T06:56:18","6,61","358,18"],
    [11693,"2022-09-11T06:58:16","4,81","360"],
    [11694,"2022-09-11T06:58:19","4,83","360"],
    [11695,"2022-09-11T07:00:16","5,61","10,33"],
    [11696,"2022-09-11T07:00:19","6,4","10,33"],
    [11697,"2022-09-11T07:02:19","6,4","22,34"],
    [11698,"2022-09-11T07:02:22","6,56","22,34"],
    [11699,"2022-09-11T07:04:19","7,49","316,04"],
    [11700,"2022-09-11T07:04:22","7,55","316,04"],
    [11701,"2022-09-11T07:06:22","7,75","22,84"],
    [11702,"2022-09-11T07:06:25","8,53","22,84"],
    [11703,"2022-09-11T07:08:23","8,4","25,61"],
    [11704,"2022-09-11T07:08:26","9,09","25,61"],
    [11705,"2022-09-11T07:10:26","8,29","23,32"],
    [11706,"2022-09-11T07:10:29","8,85","23,32"],
    [11707,"2022-09-11T07:12:26","9,13","22,02"],
    [11708,"2022-09-11T07:12:29","8,17","22,02"],
    [11709,"2022-09-11T07:14:26","6,77","39,74"],
    [11710,"2022-09-11T07:14:29","6,95","39,74"],
    [11711,"2022-09-11T07:16:27","5,42","37,55"],
    [11712,"2022-09-11T07:16:30","6,12","37,55"],
    [11713,"2022-09-11T07:18:27","6,88","16,46"],
    [11714,"2022-09-11T07:18:30","6,67","16,46"],
    [11715,"2022-09-11T07:20:27","7,67","6,89"],
    [11716,"2022-09-11T07:20:30","7,88","6,89"],
    [11717,"2022-09-11T07:22:27","6,1","42,65"],
    [11718,"2022-09-11T07:22:30","6,98","42,65"],
    [11719,"2022-09-11T07:24:27","8,27","51,59"],
    [11720,"2022-09-11T07:24:31","8,53","51,59"],
    [11721,"2022-09-11T07:26:28","8,8","28,59"],
    [11722,"2022-09-11T07:26:31","8,27","28,59"],
    [11723,"2022-09-11T07:28:31","5,12","23,97"],
    [11724,"2022-09-11T07:28:33","5,97","23,97"],
    [11725,"2022-09-11T07:30:31","10,71","27,74"],
    [11726,"2022-09-11T07:30:34","10,26","27,74"],
    [11727,"2022-09-11T07:32:34","5,97","36,93"],
    [11728,"2022-09-11T07:32:37","7,05","36,93"],
    [11729,"2022-09-11T07:34:34","7,53","23,7"],
    [11730,"2022-09-11T07:34:37","4,61","23,7"],
    [11731,"2022-09-11T07:36:34","7,61","30,08"],
    [11732,"2022-09-11T07:36:37","7,18","30,08"],
    [11733,"2022-09-11T07:38:34","8,71","360"],
    [11734,"2022-09-11T07:38:37","7,44","360"],
    [11735,"2022-09-11T07:40:34","7,44","34,01"],
    [11736,"2022-09-11T07:40:37","8,23","34,01"],
    [11737,"2022-09-11T07:42:35","7,52","36,44"],
    [11738,"2022-09-11T07:42:38","7,39","36,44"],
    [11739,"2022-09-11T07:44:35","9,59","23,19"],
    [11740,"2022-09-11T07:44:38","10,17","23,19"],
    [11741,"2022-09-11T07:46:35","7,33","39,94"],
    [11742,"2022-09-11T07:46:38","6,9","39,94"],
    [11743,"2022-09-11T07:48:35","8,18","30,32"],
    [11744,"2022-09-11T07:48:39","8,08","30,32"],
    [11745,"2022-09-11T07:50:36","9,01","51,7"],
    [11746,"2022-09-11T07:50:39","9,66","51,7"],
    [11747,"2022-09-11T07:52:36","10,69","63,36"],
    [11748,"2022-09-11T07:52:39","10,47","63,36"],
    [11749,"2022-09-11T07:54:39","9,69","51,6"],
    [11750,"2022-09-11T07:54:42","8,92","51,6"],
    [11751,"2022-09-11T07:56:39","8,04","43,24"],
    [11752,"2022-09-11T07:56:42","8,07","43,24"],
    [11753,"2022-09-11T07:58:40","9,05","40,21"],
    [11754,"2022-09-11T07:58:43","8,82","40,21"],
    [11755,"2022-09-11T08:00:40","7,53","30,75"],
    [11756,"2022-09-11T08:00:43","8,17","30,75"],
    [11757,"2022-09-11T08:02:41","9,13","43,27"],
    [11758,"2022-09-11T08:02:44","9,29","43,27"],
    [11759,"2022-09-11T08:04:44","13,69","60,18"],
    [11760,"2022-09-11T08:04:47","12,62","60,18"],
    [11761,"2022-09-11T08:06:46","10,4","33,49"],
    [11762,"2022-09-11T08:06:49","11,6","33,49"],
    [11763,"2022-09-11T08:08:47","11,06","50,58"],
    [11764,"2022-09-11T08:08:50","12,52","50,58"],
    [11765,"2022-09-11T08:10:47","8,81","46,48"],
    [11766,"2022-09-11T08:10:50","11,05","46,48"],
    [11767,"2022-09-11T08:12:50","13,53","29,64"],
    [11768,"2022-09-11T08:12:53","12,47","29,64"],
    [11769,"2022-09-11T08:14:50","11,64","41,4"],
    [11770,"2022-09-11T08:14:53","11,73","41,4"],
    [11771,"2022-09-11T08:16:51","11,03","50,68"],
    [11772,"2022-09-11T08:16:54","12,67","50,68"],
    [11773,"2022-09-11T08:18:51","13,99","60"],
    [11774,"2022-09-11T08:18:54","12,87","60"],
    [11775,"2022-09-11T08:20:51","10,69","42,18"],
    [11776,"2022-09-11T08:20:54","11,03","42,18"],
    [11777,"2022-09-11T08:22:55","11,11","51,94"],
    [11778,"2022-09-11T08:22:58","11,38","51,94"],
    [11779,"2022-09-11T08:24:56","11,83","24,98"],
    [11780,"2022-09-11T08:24:59","11,56","24,98"],
    [11781,"2022-09-11T08:26:58","10,67","58,69"],
    [11782,"2022-09-11T08:27:01","9,97","58,69"],
    [11783,"2022-09-11T08:28:59","10,8","65,4"],
    [11784,"2022-09-11T08:29:02","10,34","65,4"],
    [11785,"2022-09-11T08:30:59","10,87","48,86"],
    [11786,"2022-09-11T08:31:02","11,6","48,86"],
    [11787,"2022-09-11T08:32:59","14,7","43,69"],
    [11788,"2022-09-11T08:33:02","15,99","43,69"],
    [11789,"2022-09-11T08:35:02","12,07","37,48"],
    [11790,"2022-09-11T08:35:05","11,08","37,48"],
    [11791,"2022-09-11T08:37:03","13,95","28,1"],
    [11792,"2022-09-11T08:37:06","15,05","28,1"],
    [11793,"2022-09-11T08:39:03","15,1","42,54"],
    [11794,"2022-09-11T08:39:06","14,19","42,54"],
    [11795,"2022-09-11T08:41:06","9,39","46,66"],
    [11796,"2022-09-11T08:41:09","6,25","46,66"],
    [11797,"2022-09-11T08:43:06","13,56","59,95"],
    [11798,"2022-09-11T08:43:09","13,26","59,95"],
    [11799,"2022-09-11T08:45:09","16,2","40,54"],
    [11800,"2022-09-11T08:45:12","16,63","40,54"],
    [11801,"2022-09-11T08:47:09","14,73","20,37"],
    [11802,"2022-09-11T08:47:12","15,4","20,37"],
    [11803,"2022-09-11T08:49:10","13,03","28,7"],
    [11804,"2022-09-11T08:49:13","11,75","28,7"],
    [11805,"2022-09-11T08:51:10","13,02","36,34"],
    [11806,"2022-09-11T08:51:13","11,51","36,34"],
    [11807,"2022-09-11T08:53:10","14,5","21,61"],
    [11808,"2022-09-11T08:53:13","13,08","21,61"],
    [11809,"2022-09-11T08:55:11","14,62","39,55"],
    [11810,"2022-09-11T08:55:14","15,28","39,55"],
    [11811,"2022-09-11T08:57:13","13,11","44,87"],
    [11812,"2022-09-11T08:57:20","11,64","44,87"],
    [11813,"2022-09-11T08:59:20","15,47","36,49"],
    [11814,"2022-09-11T08:59:23","17,63","36,49"],
    [11815,"2022-09-11T09:01:20","17,82","43,24"],
    [11816,"2022-09-11T09:01:23","15,46","43,24"],
    [11817,"2022-09-11T09:03:20","13,26","55,71"],
    [11818,"2022-09-11T09:03:23","13,68","55,71"],
    [11819,"2022-09-11T09:05:20","11,99","59,03"],
    [11820,"2022-09-11T09:05:23","11,85","59,03"],
    [11821,"2022-09-11T09:07:20","10,85","49,95"],
    [11822,"2022-09-11T09:07:23","12,45","49,95"],
    [11823,"2022-09-11T09:09:21","9,21","37,9"],
    [11824,"2022-09-11T09:09:24","8,6","37,9"],
    [11825,"2022-09-11T09:11:13","10,45","20,25"],
    [11826,"2022-09-11T09:11:44","10,65","20,25"],
    [11827,"2022-09-11T09:13:41","9,33","54,74"],
    [11828,"2022-09-11T09:13:45","8,3","46,43"],
    [11829,"2022-09-11T09:15:19","18,55","52,16"],
    [11830,"2022-09-11T09:15:46","13,61","52,16"],
    [11831,"2022-09-11T09:17:45","14,64","42,8"],
    [11832,"2022-09-11T09:17:51","12,6","21,48"],
    [11833,"2022-09-11T09:19:49","19,33","27,22"],
    [11834,"2022-09-11T09:19:52","17,69","41,99"],
    [11835,"2022-09-11T09:21:50","13,33","29,57"],
    [11836,"2022-09-11T09:21:56","14,01","44,67"],
    [11837,"2022-09-11T09:23:53","5,57","53,71"],
    [11838,"2022-09-11T09:23:59","11,87","51,59"],
    [11839,"2022-09-11T09:25:56","12,25","13,24"],
    [11840,"2022-09-11T09:26:02","12,71","360"],
    [11841,"2022-09-11T09:28:02","15,52","41,99"],
    [11842,"2022-09-11T09:28:05","16,46","40,01"],
    [11843,"2022-09-11T09:30:04","12,37","25,28"],
    [11844,"2022-09-11T09:30:10","10,5","24,03"],
    [11845,"2022-09-11T09:32:10","7,12","20,24"],
    [11846,"2022-09-11T09:32:22","9,11","36,51"],
    [11847,"2022-09-11T09:34:20","19,33","37,57"],
    [11848,"2022-09-11T09:34:27","18,06","41,72"],
    [11849,"2022-09-11T09:36:24","16,72","33,17"],
    [11850,"2022-09-11T09:36:27","14,6","30,71"],
    [11851,"2022-09-11T09:38:23","10,65","30,71"],
    [11852,"2022-09-11T09:38:35","13,04","30,14"],
    [11853,"2022-09-11T09:40:32","15,28","7,12"],
    [11854,"2022-09-11T09:40:36","16,19","41,06"],
    [11855,"2022-09-11T09:42:28","13,74","32,59"],
    [11856,"2022-09-11T09:42:38","16,75","36,88"],
    [11857,"2022-09-11T09:44:30","15,31","33,55"],
    [11858,"2022-09-11T09:44:43","9,92","13,8"],
    [11859,"2022-09-11T09:46:41","16,08","33,52"],
    [11860,"2022-09-11T09:46:46","15,66","42,42"],
    [11861,"2022-09-11T09:48:43","14,95","28,26"],
    [11862,"2022-09-11T09:48:46","15,87","24,54"],
    [11863,"2022-09-11T09:50:41","12,1","39,09"],
    [11864,"2022-09-11T09:51:10","11,38","55,98"],
    [11865,"2022-09-11T09:52:57","10,88","63,69"],
    [11866,"2022-09-11T09:53:18","13,26","48,44"],
    [11867,"2022-09-11T09:54:58","14,58","26,75"],
    [11868,"2022-09-11T09:55:18","14,13","32,13"],
    [11869,"2022-09-11T09:56:57","17,19","10,74"],
    [11870,"2022-09-11T09:57:19","17,54","35,51"],
    [11871,"2022-09-11T09:59:01","14,65","35,51"],
    [11872,"2022-09-11T09:59:21","13,22","36,46"],
    [11873,"2022-09-11T10:01:20","9,83","15,73"],
    [11874,"2022-09-11T10:01:28","8,39","24,08"],
    [11875,"2022-09-11T10:03:28","16,25","52,64"],
    [11876,"2022-09-11T10:03:31","16,8","52,64"],
    [11877,"2022-09-11T10:05:27","11,52","52,64"],
    [11878,"2022-09-11T10:05:33","11,36","51,82"],
    [11879,"2022-09-11T10:07:31","11,49","56"],
    [11880,"2022-09-11T10:07:36","10,58","56"],
    [11881,"2022-09-11T10:09:32","6,05","99,41"],
    [11882,"2022-09-11T10:09:41","3,38","41,01"],
    [11883,"2022-09-11T10:11:39","16,12","116,1"],
    [11884,"2022-09-11T10:11:42","13,71","59,66"],
    [11885,"2022-09-11T10:13:41","12,74","55,88"],
    [11886,"2022-09-11T10:13:44","10,77","43,58"],
    [11887,"2022-09-11T10:15:43","6,69","27,68"],
    [11888,"2022-09-11T10:15:47","8,31","85,4"],
    [11889,"2022-09-11T10:17:45","11,34","83,97"],
    [11890,"2022-09-11T10:17:48","11,38","93,91"],
    [11891,"2022-09-11T10:19:46","11,61","93,72"],
    [11892,"2022-09-11T10:19:50","11,16","93,11"],
    [11893,"2022-09-11T10:21:48","13,64","90,17"],
    [11894,"2022-09-11T10:21:51","15,15","107,33"],
    [11895,"2022-09-11T10:23:26","14,16","84,38"],
    [11896,"2022-09-11T10:23:58","11,68","79,2"],
    [11897,"2022-09-11T10:25:54","13,59","70,87"],
    [11898,"2022-09-11T10:26:00","14,05","89,73"],
    [11899,"2022-09-11T10:27:59","13,56","105,77"],
    [11900,"2022-09-11T10:28:02","12,24","93,47"],
    [11901,"2022-09-11T10:30:00","10,56","107,16"],
    [11902,"2022-09-11T10:30:05","11,17","101,57"],
    [11903,"2022-09-11T10:32:03","16,79","80,89"],
    [11904,"2022-09-11T10:32:06","13,02","90,02"],
    [11905,"2022-09-11T10:34:06","15,02","91,77"],
    [11906,"2022-09-11T10:34:11","15,14","95,86"],
    [11907,"2022-09-11T10:36:09","9,55","99,5"],
    [11908,"2022-09-11T10:36:12","11,44","74,36"],
    [11909,"2022-09-11T10:37:44","13,17","99"],
    [11910,"2022-09-11T10:38:12","12,65","88,34"],
    [11911,"2022-09-11T10:40:12","13,99","99,82"],
    [11912,"2022-09-11T10:40:15","12,11","100,51"],
    [11913,"2022-09-11T10:41:46","15,22","82,93"],
    [11914,"2022-09-11T10:42:21","8,78","86,5"],
    [11915,"2022-09-11T10:44:20","14,22","76,66"],
    [11916,"2022-09-11T10:44:24","13,63","88,26"],
    [11917,"2022-09-11T10:46:22","16,85","93,33"],
    [11918,"2022-09-11T10:46:25","15,94","83,29"],
    [11919,"2022-09-11T10:48:25","13,87","90,9"],
    [11920,"2022-09-11T10:48:34","12,84","72,48"],
    [11921,"2022-09-11T10:50:33","13,35","84,67"],
    [11922,"2022-09-11T10:50:41","14,91","86,78"],
    [11923,"2022-09-11T10:52:40","10,68","89,29"],
    [11924,"2022-09-11T10:52:44","11,36","62,58"],
    [11925,"2022-09-11T10:54:34","17,14","98,29"],
    [11926,"2022-09-11T10:54:46","13,49","87,43"],
    [11927,"2022-09-11T10:56:43","15,34","68,55"],
    [11928,"2022-09-11T10:56:48","14,15","78,49"],
    [11929,"2022-09-11T10:58:50","14,22","89,95"],
    [11930,"2022-09-11T10:58:53","15,94","89,95"],
    [11931,"2022-09-11T11:00:44","12,15","82,91"],
    [11932,"2022-09-11T11:00:55","12,66","84,15"],
    [11933,"2022-09-11T11:02:51","19,74","87,53"],
    [11934,"2022-09-11T11:02:55","14,85","70,78"],
    [11935,"2022-09-11T11:04:55","14,26","70,78"],
    [11936,"2022-09-11T11:04:58","13,28","70,82"],
    [11937,"2022-09-11T11:06:55","11,28","94,47"],
    [11938,"2022-09-11T11:06:58","12,51","94,07"],
    [11939,"2022-09-11T11:08:57","13,11","90,37"],
    [11940,"2022-09-11T11:09:04","12,36","95,83"],
    [11941,"2022-09-11T11:10:59","12,36","93,82"],
    [11942,"2022-09-11T11:11:13","15,67","111,4"],
    [11943,"2022-09-11T11:13:11","14,95","80,33"],
    [11944,"2022-09-11T11:13:15","11,45","96,11"],
    [11945,"2022-09-11T11:15:14","14,31","86,2"],
    [11946,"2022-09-11T11:15:17","14,36","89,83"],
    [11947,"2022-09-11T11:17:17","13,56","113,85"],
    [11948,"2022-09-11T11:17:20","11,74","105,29"],
    [11949,"2022-09-11T11:19:18","22,68","98,89"],
    [11950,"2022-09-11T11:19:21","19,66","101,29"],
    [11951,"2022-09-11T11:21:18","17,71","83,87"],
    [11952,"2022-09-11T11:21:23","15,97","82,81"],
    [11953,"2022-09-11T11:23:23","9,53","76,02"],
    [11954,"2022-09-11T11:23:27","14,03","84,88"],
    [11955,"2022-09-11T11:25:25","14,98","79,61"],
    [11956,"2022-09-11T11:25:31","14,4","96"],
    [11957,"2022-09-11T11:27:29","18,8","99,42"],
    [11958,"2022-09-11T11:27:35","16,58","92,13"],
    [11959,"2022-09-11T11:29:31","18,32","95,73"],
    [11960,"2022-09-11T11:29:37","20,16","84,94"],
    [11961,"2022-09-11T11:31:35","20,56","101,14"],
    [11962,"2022-09-11T11:31:38","16,39","90,91"],
    [11963,"2022-09-11T11:33:38","12,74","96,55"],
    [11964,"2022-09-11T11:33:42","12,04","95,7"],
    [11965,"2022-09-11T11:35:39","15,72","78,51"],
    [11966,"2022-09-11T11:35:43","15,6","77,05"],
    [11967,"2022-09-11T11:37:40","16,68","94,66"],
    [11968,"2022-09-11T11:37:43","18,84","97,61"],
    [11969,"2022-09-11T11:39:42","12,32","95,09"],
    [11970,"2022-09-11T11:40:11","13,51","83,92"],
    [11971,"2022-09-11T11:42:08","18,97","93,78"],
    [11972,"2022-09-11T11:42:12","18,81","78,16"],
    [11973,"2022-09-11T11:43:47","16,29","91,53"],
    [11974,"2022-09-11T11:44:17","14,96","100,34"],
    [11975,"2022-09-11T11:46:15","13,77","101,86"],
    [11976,"2022-09-11T11:46:20","13,79","107,58"],
    [11977,"2022-09-11T11:47:54","16,06","94,52"],
    [11978,"2022-09-11T11:48:22","14,79","95,99"],
    [11979,"2022-09-11T11:50:20","17,3","97,83"],
    [11980,"2022-09-11T11:50:23","14,34","107,89"],
    [11981,"2022-09-11T11:52:20","14,27","104,88"],
    [11982,"2022-09-11T11:52:24","18,24","99,71"],
    [11983,"2022-09-11T11:54:21","15,36","73,63"],
    [11984,"2022-09-11T11:54:26","14,19","86,12"],
    [11985,"2022-09-11T11:56:05","13,16","68,23"],
    [11986,"2022-09-11T11:56:27","18,41","84,67"],
    [11987,"2022-09-11T11:58:08","18,94","88,21"],
    [11988,"2022-09-11T11:58:34","19,29","95,92"],
    [11989,"2022-09-11T12:00:11","19,25","85,85"],
    [11990,"2022-09-11T12:00:34","14,75","90,02"],
    [11991,"2022-09-11T12:02:13","13,26","100,14"],
    [11992,"2022-09-11T12:02:44","14,12","78,04"],
    [11993,"2022-09-11T12:04:16","13,72","65,3"],
    [11994,"2022-09-11T12:04:48","15,32","72,34"],
    [11995,"2022-09-11T12:06:47","16,22","97,2"],
    [11996,"2022-09-11T12:06:51","15,83","82,42"],
    [11997,"2022-09-11T12:08:46","11,09","65,58"],
    [11998,"2022-09-11T12:08:51","14,58","77,65"],
    [11999,"2022-09-11T12:10:51","12,93","97,14"],
    [12000,"2022-09-11T12:10:56","16,47","91,5"],
    [12001,"2022-09-11T12:12:56","18,82","91,5"],
    [12002,"2022-09-11T12:12:59","16,87","90,9"],
    [12003,"2022-09-11T12:14:58","9,76","79,39"],
    [12004,"2022-09-11T12:15:04","13,76","82,06"],
    [12005,"2022-09-11T12:17:02","19,75","67,89"],
    [12006,"2022-09-11T12:17:08","17,1","111,11"],
    [12007,"2022-09-11T12:19:04","14,62","68,17"],
    [12008,"2022-09-11T12:19:09","11,87","81,41"],
    [12009,"2022-09-11T12:21:07","13,14","53,87"],
    [12010,"2022-09-11T12:21:10","18,14","73,14"],
    [12011,"2022-09-11T12:23:08","15,98","80,09"],
    [12012,"2022-09-11T12:23:13","13,54","75,56"],
    [12013,"2022-09-11T12:24:44","17,45","100,31"],
    [12014,"2022-09-11T12:25:14","13,98","96,66"],
    [12015,"2022-09-11T12:27:09","16,3","74,31"],
    [12016,"2022-09-11T12:27:15","15,29","73,26"],
    [12017,"2022-09-11T12:29:13","10,97","83,32"],
    [12018,"2022-09-11T12:29:16","10,9","107,75"],
    [12019,"2022-09-11T12:31:15","16,93","91,98"],
    [12020,"2022-09-11T12:31:19","18,17","102,7"],
    [12021,"2022-09-11T12:33:18","16,06","79,06"],
    [12022,"2022-09-11T12:33:21","16,11","78,03"],
    [12023,"2022-09-11T12:35:20","14,37","72,45"],
    [12024,"2022-09-11T12:35:24","15,91","68,37"],
    [12025,"2022-09-11T12:37:23","15,24","87"],
    [12026,"2022-09-11T12:37:27","15,01","62,31"],
    [12027,"2022-09-11T12:39:24","16,15","103,69"],
    [12028,"2022-09-11T12:39:28","15,41","95,32"],
    [12029,"2022-09-11T12:40:52","14,18","71,38"],
    [12030,"2022-09-11T12:41:32","15,69","66,03"],
    [12031,"2022-09-11T12:43:30","14,4","66,69"],
    [12032,"2022-09-11T12:43:35","15,46","99,89"],
    [12033,"2022-09-11T12:45:32","18,47","93,33"],
    [12034,"2022-09-11T12:45:36","16,24","97,25"],
    [12035,"2022-09-11T12:47:36","11,95","89,02"],
    [12036,"2022-09-11T12:47:40","13,37","74,96"],
    [12037,"2022-09-11T12:49:34","11,81","91,98"],
    [12038,"2022-09-11T12:49:42","17,36","64,29"],
    [12039,"2022-09-11T12:51:35","11,83","85,73"],
    [12040,"2022-09-11T12:51:42","13,32","83,75"],
    [12041,"2022-09-11T12:53:41","18,7","83,75"],
    [12042,"2022-09-11T12:53:45","15,78","83,75"],
    [12043,"2022-09-11T12:55:42","14,14","102,88"],
    [12044,"2022-09-11T12:55:47","13,47","102,88"],
    [12045,"2022-09-11T12:57:45","13,15","70,29"],
    [12046,"2022-09-11T12:57:48","13,79","70,29"],
    [12047,"2022-09-11T12:59:45","18,68","65,39"],
    [12048,"2022-09-11T12:59:50","16,29","65,39"],
    [12049,"2022-09-11T13:01:50","14,5","54,43"],
    [12050,"2022-09-11T13:01:54","14,46","54,43"],
    [12051,"2022-09-11T13:03:53","13,54","101,48"],
    [12052,"2022-09-11T13:03:56","12,79","101,48"],
    [12053,"2022-09-11T13:05:54","15,16","64,38"],
    [12054,"2022-09-11T13:05:57","14,82","64,38"],
    [12055,"2022-09-11T13:07:54","15,64","56,63"],
    [12056,"2022-09-11T13:07:58","12,73","56,63"],
    [12057,"2022-09-11T13:09:56","11,49","77,46"],
    [12058,"2022-09-11T13:09:59","13,28","77,46"],
    [12059,"2022-09-11T13:11:57","14,52","83,63"],
    [12060,"2022-09-11T13:12:00","14,44","83,63"],
    [12061,"2022-09-11T13:13:58","15,85","85,11"],
    [12062,"2022-09-11T13:14:01","13,54","85,11"],
    [12063,"2022-09-11T13:15:57","13,48","87,65"],
    [12064,"2022-09-11T13:16:02","16,81","87,65"],
    [12065,"2022-09-11T13:18:01","17,21","98,33"],
    [12066,"2022-09-11T13:18:05","17,39","98,33"],
    [12067,"2022-09-11T13:20:05","16,08","66,79"],
    [12068,"2022-09-11T13:20:08","13,35","66,79"],
    [12069,"2022-09-11T13:22:04","13,43","78,61"],
    [12070,"2022-09-11T13:22:08","12,45","78,61"],
    [12071,"2022-09-11T13:24:08","20,98","84,65"],
    [12072,"2022-09-11T13:24:13","19,64","84,65"],
    [12073,"2022-09-11T13:26:11","14,82","79,95"],
    [12074,"2022-09-11T13:26:20","14,22","79,95"],
    [12075,"2022-09-11T13:28:16","19,22","69,95"],
    [12076,"2022-09-11T13:28:33","15,73","69,95"],
    [12077,"2022-09-11T13:30:31","12,84","87,42"],
    [12078,"2022-09-11T13:30:36","18,48","87,42"],
    [12079,"2022-09-11T13:32:33","13,31","100,87"],
    [12080,"2022-09-11T13:32:37","14,99","100,87"],
    [12081,"2022-09-11T13:34:36","22,83","75,92"],
    [12082,"2022-09-11T13:34:41","19,74","75,92"],
    [12083,"2022-09-11T13:36:40","15,5","91,23"],
    [12084,"2022-09-11T13:36:45","14,61","91,23"],
    [12085,"2022-09-11T13:38:44","13,93","69,41"],
    [12086,"2022-09-11T13:38:49","16,6","69,41"],
    [12087,"2022-09-11T13:40:47","15,28","82,29"],
    [12088,"2022-09-11T13:40:52","14,17","82,29"],
    [12089,"2022-09-11T13:42:46","14,78","75,56"],
    [12090,"2022-09-11T13:42:52","15,58","75,56"],
    [12091,"2022-09-11T13:44:52","15,45","94,98"],
    [12092,"2022-09-11T13:44:57","14,01","94,98"],
    [12093,"2022-09-11T13:46:56","13,79","87,75"],
    [12094,"2022-09-11T13:47:01","14,37","87,75"],
    [12095,"2022-09-11T13:49:03","14,29","58,93"],
    [12096,"2022-09-11T13:49:19","18,41","58,93"],
    [12097,"2022-09-11T13:51:09","18,16","75,37"],
    [12098,"2022-09-11T13:51:26","18,84","75,37"],
    [12099,"2022-09-11T13:53:12","17,62","74,32"],
    [12100,"2022-09-11T13:53:35","16,74","74,32"],
    [12101,"2022-09-11T13:55:12","15,43","79,24"],
    [12102,"2022-09-11T13:55:35","12,49","79,24"],
    [12103,"2022-09-11T13:57:34","11,48","60,86"],
    [12104,"2022-09-11T13:57:37","14,3","60,86"],
    [12105,"2022-09-11T13:59:33","23,2","70,37"],
    [12106,"2022-09-11T13:59:37","19,07","70,37"],
    [12107,"2022-09-11T14:01:34","18,72","72,45"],
    [12108,"2022-09-11T14:01:39","18,23","72,45"],
    [12109,"2022-09-11T14:03:38","14,6","102,47"],
    [12110,"2022-09-11T14:03:43","16,91","102,47"],
    [12111,"2022-09-11T14:05:41","19,88","72,54"],
    [12112,"2022-09-11T14:05:44","16,62","72,54"],
    [12113,"2022-09-11T14:07:20","19,39","78,72"],
    [12114,"2022-09-11T14:07:45","14,25","78,72"],
    [12115,"2022-09-11T14:09:43","20,95","81,86"],
    [12116,"2022-09-11T14:09:46","18,52","81,86"],
    [12117,"2022-09-11T14:11:43","20,55","69,88"],
    [12118,"2022-09-11T14:11:47","19,9","69,88"],
    [12119,"2022-09-11T14:13:44","15,25","78,49"],
    [12120,"2022-09-11T14:13:47","15,56","78,49"],
    [12121,"2022-09-11T14:15:31","19,68","69,37"],
    [12122,"2022-09-11T14:16:00","23,74","69,37"],
    [12123,"2022-09-11T14:18:00","23,13","76,62"],
    [12124,"2022-09-11T14:18:07","21,19","76,62"],
    [12125,"2022-09-11T14:20:03","14,08","84,23"],
    [12126,"2022-09-11T14:20:11","18,11","84,23"],
    [12127,"2022-09-11T14:22:05","17,05","70,37"],
    [12128,"2022-09-11T14:22:14","20,67","69"],
    [12129,"2022-09-11T14:24:12","20,48","76,32"],
    [12130,"2022-09-11T14:24:15","19,4","80,62"],
    [12131,"2022-09-11T14:26:14","18,96","89,53"],
    [12132,"2022-09-11T14:26:17","15,29","89,53"],
    [12133,"2022-09-11T14:28:12","17,46","56,94"],
    [12134,"2022-09-11T14:28:18","17,91","56,94"],
    [12135,"2022-09-11T14:30:11","19,15","79,93"],
    [12136,"2022-09-11T14:30:20","16,76","79,93"],
    [12137,"2022-09-11T14:32:19","17,58","74,47"],
    [12138,"2022-09-11T14:32:22","16,27","74,47"],
    [12139,"2022-09-11T14:34:20","17,27","78,04"],
    [12140,"2022-09-11T14:34:24","21,79","78,04"],
    [12141,"2022-09-11T14:36:16","23,05","72,49"],
    [12142,"2022-09-11T14:36:24","19,6","72,49"],
    [12143,"2022-09-11T14:38:18","20,62","91,76"],
    [12144,"2022-09-11T14:38:31","18,63","78,87"],
    [12145,"2022-09-11T14:40:27","16,6","76,24"],
    [12146,"2022-09-11T14:40:31","25,77","61,82"],
    [12147,"2022-09-11T14:42:30","19,28","78,6"],
    [12148,"2022-09-11T14:42:35","22,18","90,04"],
    [12149,"2022-09-11T14:44:34","19,49","66,46"],
    [12150,"2022-09-11T14:44:40","18,52","69,88"],
    [12151,"2022-09-11T14:46:40","17,86","69,88"],
    [12152,"2022-09-11T14:46:43","18,13","69,37"],
    [12153,"2022-09-11T14:48:41","17","75,74"],
    [12154,"2022-09-11T14:48:44","17,77","75,74"],
    [12155,"2022-09-11T14:50:42","25,64","73,18"],
    [12156,"2022-09-11T14:50:45","25,94","73,18"],
    [12157,"2022-09-11T14:52:44","20,13","70,48"],
    [12158,"2022-09-11T14:52:50","17,84","76,13"],
    [12159,"2022-09-11T14:54:49","15,98","90,91"],
    [12160,"2022-09-11T14:54:52","16,28","90,91"],
    [12161,"2022-09-11T14:56:47","17,02","64,36"],
    [12162,"2022-09-11T14:56:53","16,8","64,36"],
    [12163,"2022-09-11T14:58:52","25,56","87,42"],
    [12164,"2022-09-11T14:58:56","25,21","87,42"],
    [12165,"2022-09-11T15:00:53","22,96","78,26"],
    [12166,"2022-09-11T15:00:59","23,01","74,98"],
    [12167,"2022-09-11T15:02:59","21,16","90,52"],
    [12168,"2022-09-11T15:03:02","23,17","90,52"],
    [12169,"2022-09-11T15:05:03","23,12","74,97"],
    [12170,"2022-09-11T15:05:18","17,25","74,97"],
    [12171,"2022-09-11T15:07:05","22,24","76,36"],
    [12172,"2022-09-11T15:07:29","17,64","77,04"],
    [12173,"2022-09-11T15:09:11","17,05","81,64"],
    [12174,"2022-09-11T15:09:33","19,81","84,67"],
    [12175,"2022-09-11T15:11:31","25,05","79,7"],
    [12176,"2022-09-11T15:11:35","20,23","88,22"],
    [12177,"2022-09-11T15:13:34","21,79","54,91"],
    [12178,"2022-09-11T15:13:39","16,42","62,96"],
    [12179,"2022-09-11T15:15:37","12,64","56,71"],
    [12180,"2022-09-11T15:15:42","14,35","77,97"],
    [12181,"2022-09-11T15:17:40","18,32","69,57"],
    [12182,"2022-09-11T15:17:46","20,62","72,7"],
    [12183,"2022-09-11T15:19:44","20,32","83,64"],
    [12184,"2022-09-11T15:19:50","25,61","64"],
    [12185,"2022-09-11T15:21:49","19,18","82,98"],
    [12186,"2022-09-11T15:21:58","22,36","68,34"],
    [12187,"2022-09-11T15:23:52","16,42","80,7"],
    [12188,"2022-09-11T15:23:58","16,73","57,67"],
    [12189,"2022-09-11T15:25:53","22,62","79,27"],
    [12190,"2022-09-11T15:26:01","27,18","79,52"],
    [12191,"2022-09-11T15:28:01","18,45","77,82"],
    [12192,"2022-09-11T15:28:04","16,49","67,68"],
    [12193,"2022-09-11T15:30:01","22,33","83,84"],
    [12194,"2022-09-11T15:30:09","24,15","75,34"],
    [12195,"2022-09-11T15:31:58","19,77","76,01"],
    [12196,"2022-09-11T15:32:10","17,79","70,18"],
    [12197,"2022-09-11T15:34:08","18,34","67,84"],
    [12198,"2022-09-11T15:34:11","23,63","72,53"],
    [12199,"2022-09-11T15:36:03","24,6","72,63"],
    [12200,"2022-09-11T15:36:13","14,62","89,65"],
    [12201,"2022-09-11T15:38:11","23,6","75,86"],
    [12202,"2022-09-11T15:38:14","23,66","70,89"],
    [12203,"2022-09-11T15:40:14","15,31","97,79"],
    [12204,"2022-09-11T15:40:18","17,93","90,06"],
    [12205,"2022-09-11T15:42:18","15,01","62,93"],
    [12206,"2022-09-11T15:42:21","15,41","65,94"],
    [12207,"2022-09-11T15:44:19","24,68","82,19"],
    [12208,"2022-09-11T15:44:23","24,12","73,97"],
    [12209,"2022-09-11T15:46:21","17,85","70,91"],
    [12210,"2022-09-11T15:46:24","17,27","67,06"],
    [12211,"2022-09-11T15:48:24","25,19","84,04"],
    [12212,"2022-09-11T15:48:29","27,22","86,76"],
    [12213,"2022-09-11T15:50:25","20,66","60,16"],
    [12214,"2022-09-11T15:50:30","19,11","58,21"],
    [12215,"2022-09-11T15:52:30","15,14","75,86"],
    [12216,"2022-09-11T15:52:33","18,83","96,07"],
    [12217,"2022-09-11T15:54:32","17,39","62,33"],
    [12218,"2022-09-11T15:54:35","24,84","70,51"],
    [12219,"2022-09-11T15:56:31","17,62","64,17"],
    [12220,"2022-09-11T15:56:53","10,14","88,45"],
    [12221,"2022-09-11T15:58:33","19,98","94,07"],
    [12222,"2022-09-11T15:58:57","15,6","45,39"],
    [12223,"2022-09-11T16:00:57","22,6","72,8"],
    [12224,"2022-09-11T16:01:01","23,51","68,82"],
    [12225,"2022-09-11T16:02:58","18,86","74,35"],
    [12226,"2022-09-11T16:03:02","17,8","82,97"],
    [12227,"2022-09-11T16:04:34","18,71","63,72"],
    [12228,"2022-09-11T16:05:03","22,64","91,5"],
    [12229,"2022-09-11T16:07:02","24,49","73,89"],
    [12230,"2022-09-11T16:07:05","21,79","76,74"],
    [12231,"2022-09-11T16:09:04","26,17","73,2"],
    [12232,"2022-09-11T16:09:10","26,36","73,59"],
    [12233,"2022-09-11T16:09:38","28,56","73,59"],
    [12234,"2022-09-11T16:09:41","30,28","73,59"],
    [12235,"2022-09-11T16:10:03","20,33","73,59"],
    [12236,"2022-09-11T16:12:00","21,61","53,2"],
    [12237,"2022-09-11T16:12:05","17,81","53,2"],
    [12238,"2022-09-11T16:13:42","20,63","58"],
    [12239,"2022-09-11T16:14:05","24,2","58"],
    [12240,"2022-09-11T16:15:45","21,1","78,48"],
    [12241,"2022-09-11T16:16:07","19,68","78,48"],
    [12242,"2022-09-11T16:17:49","22,18","70,53"],
    [12243,"2022-09-11T16:18:13","19,16","70,53"],
    [12244,"2022-09-11T16:19:48","25,69","100,09"],
    [12245,"2022-09-11T16:20:26","19,87","100,09"],
    [12246,"2022-09-11T16:22:25","23,47","76,31"],
    [12247,"2022-09-11T16:22:28","22,97","76,31"],
    [12248,"2022-09-11T16:24:27","18,46","78,57"],
    [12249,"2022-09-11T16:24:30","16,49","78,57"],
    [12250,"2022-09-11T16:26:29","22,6","93,44"],
    [12251,"2022-09-11T16:26:34","20,82","93,44"],
    [12252,"2022-09-11T16:28:31","14,25","80,35"],
    [12253,"2022-09-11T16:28:34","13,64","80,35"],
    [12254,"2022-09-11T16:30:30","26,39","82,1"],
    [12255,"2022-09-11T16:30:34","21,59","82,1"],
    [12256,"2022-09-11T16:32:32","14,77","73,79"],
    [12257,"2022-09-11T16:32:35","15,91","73,79"],
    [12258,"2022-09-11T16:34:35","18,14","89,32"],
    [12259,"2022-09-11T16:34:39","22,22","89,32"],
    [12260,"2022-09-11T16:36:34","23,43","56,9"],
    [12261,"2022-09-11T16:36:39","25,98","56,9"],
    [12262,"2022-09-11T16:38:36","22,12","67,55"],
    [12263,"2022-09-11T16:38:39","21,64","67,55"],
    [12264,"2022-09-11T16:40:37","19,26","63,16"],
    [12265,"2022-09-11T16:40:40","18","63,16"],
    [12266,"2022-09-11T16:42:35","22,51","59,44"],
    [12267,"2022-09-11T16:42:41","22,2","59,44"],
    [12268,"2022-09-11T16:44:38","27,83","81,64"],
    [12269,"2022-09-11T16:44:43","29,82","81,64"],
    [12270,"2022-09-11T16:46:39","19,32","78,06"],
    [12271,"2022-09-11T16:46:44","24,56","78,06"],
    [12272,"2022-09-11T16:48:44","21,77","47,99"],
    [12273,"2022-09-11T16:48:48","29,08","47,99"],
    [12274,"2022-09-11T16:50:46","22,5","90,77"],
    [12275,"2022-09-11T16:50:56","14,4","90,77"],
    [12276,"2022-09-11T16:52:53","16,97","88,27"],
    [12277,"2022-09-11T16:53:04","20,22","88,27"],
    [12278,"2022-09-11T16:55:04","23,5","93,42"],
    [12279,"2022-09-11T16:55:20","26,06","93,42"],
    [12280,"2022-09-11T16:55:47","26,35","93,42"],
    [12281,"2022-09-11T16:55:51","30,68","93,42"],
    [12282,"2022-09-11T16:55:54","24,67","93,42"],
    [12283,"2022-09-11T16:57:49","19,19","82,13"],
    [12284,"2022-09-11T16:57:54","20,61","82,13"],
    [12285,"2022-09-11T16:59:54","18,76","64,07"],
    [12286,"2022-09-11T16:59:59","17,22","64,07"],
    [12287,"2022-09-11T17:01:57","14,22","93,8"],
    [12288,"2022-09-11T17:02:10","22,91","76,76"],
    [12289,"2022-09-11T17:04:08","23,88","67,71"],
    [12290,"2022-09-11T17:04:12","20,22","67,04"],
    [12291,"2022-09-11T17:06:07","16,15","77,87"],
    [12292,"2022-09-11T17:06:12","25,18","61,38"],
    [12293,"2022-09-11T17:08:11","16,04","68,23"],
    [12294,"2022-09-11T17:08:16","17,52","88,1"],
    [12295,"2022-09-11T17:10:14","23,62","80,68"],
    [12296,"2022-09-11T17:10:33","19,84","83,62"],
    [12297,"2022-09-11T17:12:30","17,63","66,83"],
    [12298,"2022-09-11T17:12:33","17,98","55,68"],
    [12299,"2022-09-11T17:14:14","23,73","69,46"],
    [12300,"2022-09-11T17:14:37","11,6","79,58"],
    [12301,"2022-09-11T17:16:16","22,55","60,18"],
    [12302,"2022-09-11T17:16:44","12,92","77,08"],
    [12303,"2022-09-11T17:18:42","19,44","89,16"],
    [12304,"2022-09-11T17:18:46","20,09","83,62"],
    [12305,"2022-09-11T17:20:44","21,83","75,62"],
    [12306,"2022-09-11T17:20:47","22,84","70,47"],
    [12307,"2022-09-11T17:22:47","20,16","74,56"],
    [12308,"2022-09-11T17:22:50","19,11","61,44"],
    [12309,"2022-09-11T17:24:47","15,92","82,14"],
    [12310,"2022-09-11T17:24:51","21,41","50,45"],
    [12311,"2022-09-11T17:26:21","17,36","61,79"],
    [12312,"2022-09-11T17:26:56","19,33","58,79"],
    [12313,"2022-09-11T17:28:55","17,56","58,79"],
    [12314,"2022-09-11T17:28:58","21,56","58,79"],
    [12315,"2022-09-11T17:30:56","15,91","53,9"],
    [12316,"2022-09-11T17:30:59","17,87","53,9"],
    [12317,"2022-09-11T17:32:55","18,33","45,65"],
    [12318,"2022-09-11T17:33:00","15,34","45,65"],
    [12319,"2022-09-11T17:35:00","17","59,28"],
    [12320,"2022-09-11T17:35:06","18,39","66,07"],
    [12321,"2022-09-11T17:37:05","20,33","64,21"],
    [12322,"2022-09-11T17:37:09","16,13","82,04"],
    [12323,"2022-09-11T17:39:06","17,53","53,01"],
    [12324,"2022-09-11T17:39:09","18,14","53,01"],
    [12325,"2022-09-11T17:41:05","15,77","66,58"],
    [12326,"2022-09-11T17:41:10","15,89","66,58"],
    [12327,"2022-09-11T17:43:08","19,49","52,45"],
    [12328,"2022-09-11T17:43:11","16,23","52,45"],
    [12329,"2022-09-11T17:45:10","13,56","80,96"],
    [12330,"2022-09-11T17:45:14","18,33","80,96"],
    [12331,"2022-09-11T17:47:18","18,26","58,38"],
    [12332,"2022-09-11T17:47:21","20,47","58,38"],
    [12333,"2022-09-11T17:49:18","19,87","66,13"],
    [12334,"2022-09-11T17:49:23","15,22","66,13"],
    [12335,"2022-09-11T17:51:18","15,68","68,02"],
    [12336,"2022-09-11T17:51:24","19,52","68,02"],
    [12337,"2022-09-11T17:53:20","14,41","49,35"],
    [12338,"2022-09-11T17:53:24","18,72","49,35"],
    [12339,"2022-09-11T17:55:21","23,53","66,46"],
    [12340,"2022-09-11T17:55:26","20,74","66,46"],
    [12341,"2022-09-11T17:57:24","17,42","74,53"],
    [12342,"2022-09-11T17:57:31","14,19","74,53"],
    [12343,"2022-09-11T17:59:28","15,27","80,26"],
    [12344,"2022-09-11T17:59:31","15,3","80,26"],
    [12345,"2022-09-11T18:01:31","15,64","65,79"],
    [12346,"2022-09-11T18:01:34","18,08","65,79"],
    [12347,"2022-09-11T18:03:33","17,98","78,77"],
    [12348,"2022-09-11T18:03:37","18,91","78,77"],
    [12349,"2022-09-11T18:05:35","20,6","84,38"],
    [12350,"2022-09-11T18:05:38","21,53","84,38"],
    [12351,"2022-09-11T18:07:36","28,42","71"],
    [12352,"2022-09-11T18:07:48","16,44","71"],
    [12353,"2022-09-11T18:09:42","22,02","65,07"],
    [12354,"2022-09-11T18:10:16","20,23","65,07"],
    [12355,"2022-09-11T18:11:51","15,28","80,98"],
    [12356,"2022-09-11T18:12:16","17,71","80,98"],
    [12357,"2022-09-11T18:13:57","12,64","90,22"],
    [12358,"2022-09-11T18:14:27","16,58","90,22"],
    [12359,"2022-09-11T18:16:27","18,57","88,98"],
    [12360,"2022-09-11T18:16:30","18,33","88,98"],
    [12361,"2022-09-11T18:18:30","15,73","84,82"],
    [12362,"2022-09-11T18:18:33","15,06","84,82"],
    [12363,"2022-09-11T18:20:03","12,22","71,81"],
    [12364,"2022-09-11T18:20:38","25,82","71,81"],
    [12365,"2022-09-11T18:22:34","14,47","68,7"],
    [12366,"2022-09-11T18:22:41","13,05","68,7"],
    [12367,"2022-09-11T18:24:39","15,69","91,71"],
    [12368,"2022-09-11T18:24:42","18,14","91,71"],
    [12369,"2022-09-11T18:26:42","18,63","75,84"],
    [12370,"2022-09-11T18:26:47","17,29","52,59"],
    [12371,"2022-09-11T18:28:42","14,25","60,36"],
    [12372,"2022-09-11T18:28:48","11,81","58,34"],
    [12373,"2022-09-11T18:30:48","18,84","67,38"],
    [12374,"2022-09-11T18:30:52","19,57","75,32"],
    [12375,"2022-09-11T18:32:51","15,2","63,65"],
    [12376,"2022-09-11T18:32:54","13,93","81,83"],
    [12377,"2022-09-11T18:34:52","23,55","73,48"],
    [12378,"2022-09-11T18:34:58","20,86","64,36"],
    [12379,"2022-09-11T18:36:56","14,69","47,54"],
    [12380,"2022-09-11T18:36:59","17,32","79,15"],
    [12381,"2022-09-11T18:38:57","12,71","56,31"],
    [12382,"2022-09-11T18:39:00","10,11","49,64"],
    [12383,"2022-09-11T18:40:59","17,68","66,12"],
    [12384,"2022-09-11T18:41:05","15,2","64,82"],
    [12385,"2022-09-11T18:43:04","16,28","61,37"],
    [12386,"2022-09-11T18:43:07","16,36","64,72"],
    [12387,"2022-09-11T18:45:11","16,29","59,78"],
    [12388,"2022-09-11T18:45:14","15,63","88,12"],
    [12389,"2022-09-11T18:47:10","16,52","51,18"],
    [12390,"2022-09-11T18:47:16","15,5","61,65"],
    [12391,"2022-09-11T18:49:13","14,4","51,16"],
    [12392,"2022-09-11T18:49:18","18,09","45,06"],
    [12393,"2022-09-11T18:51:18","17,38","57,04"],
    [12394,"2022-09-11T18:51:23","13,19","47,96"],
    [12395,"2022-09-11T18:53:19","20,36","59,39"],
    [12396,"2022-09-11T18:53:24","19,72","53,52"],
    [12397,"2022-09-11T18:55:21","12,71","61,69"],
    [12398,"2022-09-11T18:55:27","16,23","67,51"],
    [12399,"2022-09-11T18:57:25","11,48","49,14"],
    [12400,"2022-09-11T18:57:38","12,26","59,68"],
    [12401,"2022-09-11T18:59:37","15,18","47,5"],
    [12402,"2022-09-11T18:59:40","12,55","52,3"],
    [12403,"2022-09-11T19:01:40","14,62","57,86"],
    [12404,"2022-09-11T19:01:43","15,19","67,77"],
    [12405,"2022-09-11T19:03:40","10,49","67,77"],
    [12406,"2022-09-11T19:03:43","10,82","67,6"],
    [12407,"2022-09-11T19:05:36","10,13","88,33"],
    [12408,"2022-09-11T19:05:43","10,35","88,33"],
    [12409,"2022-09-11T19:07:42","11,73","76,63"],
    [12410,"2022-09-11T19:07:47","14,92","58,04"],
    [12411,"2022-09-11T19:09:44","15","57,47"],
    [12412,"2022-09-11T19:09:47","17,65","57,47"],
    [12413,"2022-09-11T19:11:46","14,92","61,23"],
    [12414,"2022-09-11T19:11:49","12,95","61,23"],
    [12415,"2022-09-11T19:13:46","13,64","46,66"],
    [12416,"2022-09-11T19:13:49","11,91","46,66"],
    [12417,"2022-09-11T19:15:48","11,61","66,11"],
    [12418,"2022-09-11T19:15:53","13,75","55,92"],
    [12419,"2022-09-11T19:17:52","12,61","61,78"],
    [12420,"2022-09-11T19:17:55","15,26","61,78"],
    [12421,"2022-09-11T19:19:55","13,1","68,3"],
    [12422,"2022-09-11T19:19:58","14,18","68,3"],
    [12423,"2022-09-11T19:21:56","14,99","50,53"],
    [12424,"2022-09-11T19:21:59","15,76","50,53"],
    [12425,"2022-09-11T19:23:58","15,23","46,5"],
    [12426,"2022-09-11T19:24:14","17,85","46,5"],
    [12427,"2022-09-11T19:25:57","12,9","39,8"],
    [12428,"2022-09-11T19:26:28","16,29","39,8"],
    [12429,"2022-09-11T19:27:56","15,05","59,77"],
    [12430,"2022-09-11T19:28:28","13,7","59,77"],
    [12431,"2022-09-11T19:30:02","15,41","51,03"],
    [12432,"2022-09-11T19:30:43","15,14","50,69"],
    [12433,"2022-09-11T19:32:40","5,93","56,48"],
    [12434,"2022-09-11T19:32:43","10,61","56,48"],
    [12435,"2022-09-11T19:34:41","9,78","51,99"],
    [12436,"2022-09-11T19:34:46","12,35","48,58"],
    [12437,"2022-09-11T19:36:45","12,16","33,25"],
    [12438,"2022-09-11T19:36:51","14,96","48,63"],
    [12439,"2022-09-11T19:38:49","15,19","58,56"],
    [12440,"2022-09-11T19:38:57","15,95","57,95"],
    [12441,"2022-09-11T19:40:52","14,67","48,26"],
    [12442,"2022-09-11T19:41:00","18,33","53,16"],
    [12443,"2022-09-11T19:42:52","14,62","59,46"],
    [12444,"2022-09-11T19:43:03","12,77","55,01"],
    [12445,"2022-09-11T19:44:52","12,7","30,25"],
    [12446,"2022-09-11T19:45:05","16,08","46,37"],
    [12447,"2022-09-11T19:47:02","13,8","58,9"],
    [12448,"2022-09-11T19:47:05","13,52","62,69"],
    [12449,"2022-09-11T19:49:03","16,94","44,01"],
    [12450,"2022-09-11T19:49:06","15,79","60,06"],
    [12451,"2022-09-11T19:51:03","14,5","60,72"],
    [12452,"2022-09-11T19:51:06","11,84","56,81"],
    [12453,"2022-09-11T19:53:05","17,13","50,08"],
    [12454,"2022-09-11T19:53:08","17,36","57,97"],
    [12455,"2022-09-11T19:55:05","12,8","45,1"],
    [12456,"2022-09-11T19:55:08","12,47","71,35"],
    [12457,"2022-09-11T19:57:03","15,85","54,76"],
    [12458,"2022-09-11T19:57:10","16,62","41,78"],
    [12459,"2022-09-11T19:59:02","19,33","53,12"],
    [12460,"2022-09-11T19:59:11","14,8","65,14"],
    [12461,"2022-09-11T20:01:03","17,35","58,54"],
    [12462,"2022-09-11T20:01:12","18,58","55,41"],
    [12463,"2022-09-11T20:03:12","14,55","54,81"],
    [12464,"2022-09-11T20:03:15","14,86","61,71"],
    [12465,"2022-09-11T20:05:12","19,02","51,56"],
    [12466,"2022-09-11T20:05:16","19,14","54,97"],
    [12467,"2022-09-11T20:07:15","13,42","54,97"],
    [12468,"2022-09-11T20:07:18","15,28","53,97"],
    [12469,"2022-09-11T20:09:14","20,95","37,98"],
    [12470,"2022-09-11T20:09:19","17,1","37,98"],
    [12471,"2022-09-11T20:11:15","18,06","55,74"],
    [12472,"2022-09-11T20:11:22","19,7","55,74"],
    [12473,"2022-09-11T20:13:17","16,4","60,04"],
    [12474,"2022-09-11T20:13:22","14,95","60,04"],
    [12475,"2022-09-11T20:15:19","16,91","48,51"],
    [12476,"2022-09-11T20:15:22","17,59","48,51"],
    [12477,"2022-09-11T20:17:21","18,39","57,82"],
    [12478,"2022-09-11T20:17:27","16,76","67,66"],
    [12479,"2022-09-11T20:19:35","16,73","51,04"],
    [12480,"2022-09-11T20:19:39","14,43","51,04"],
    [12481,"2022-09-11T20:21:38","19,95","49,39"],
    [12482,"2022-09-11T20:21:43","16,78","49,39"],
    [12483,"2022-09-11T20:23:42","13,97","50,75"],
    [12484,"2022-09-11T20:23:45","14,19","50,75"],
    [12485,"2022-09-11T20:25:41","19,44","55,96"],
    [12486,"2022-09-11T20:25:46","15,8","55,96"],
    [12487,"2022-09-11T20:27:44","19,68","52,04"],
    [12488,"2022-09-11T20:27:49","17,79","52,04"],
    [12489,"2022-09-11T20:29:48","16,37","62,18"],
    [12490,"2022-09-11T20:29:54","14,93","62,18"],
    [12491,"2022-09-11T20:31:52","13,27","64,34"],
    [12492,"2022-09-11T20:31:57","14,72","64,34"],
    [12493,"2022-09-11T20:33:54","16,37","58,54"],
    [12494,"2022-09-11T20:33:59","17,7","58,54"],
    [12495,"2022-09-11T20:35:58","12,12","41,17"],
    [12496,"2022-09-11T20:36:01","12,53","41,17"],
    [12497,"2022-09-11T20:37:58","19","65,94"],
    [12498,"2022-09-11T20:38:01","16,75","65,94"],
    [12499,"2022-09-11T20:40:00","15,52","43,78"],
    [12500,"2022-09-11T20:40:03","14,6","43,78"],
    [12501,"2022-09-11T20:42:00","15,84","53,45"],
    [12502,"2022-09-11T20:42:06","14,22","53,45"],
    [12503,"2022-09-11T20:44:04","16,24","59,78"],
    [12504,"2022-09-11T20:44:07","17,95","59,78"],
    [12505,"2022-09-11T20:46:08","17,93","56,14"],
    [12506,"2022-09-11T20:46:11","16,44","56,14"],
    [12507,"2022-09-11T20:48:06","14,38","49,48"],
    [12508,"2022-09-11T20:48:11","14,64","49,48"],
    [12509,"2022-09-11T20:50:00","11,98","55,79"],
    [12510,"2022-09-11T20:50:17","13,25","55,79"],
    [12511,"2022-09-11T20:52:15","16,75","57,83"],
    [12512,"2022-09-11T20:52:19","16,1","57,83"],
    [12513,"2022-09-11T20:54:18","12,98","43,05"],
    [12514,"2022-09-11T20:54:22","14,1","43,05"],
    [12515,"2022-09-11T20:56:21","15,01","53,6"],
    [12516,"2022-09-11T20:56:24","12,83","53,6"],
    [12517,"2022-09-11T20:58:21","15,06","51,77"],
    [12518,"2022-09-11T20:58:25","15,28","51,77"],
    [12519,"2022-09-11T20:59:54","11,81","48,58"],
    [12520,"2022-09-11T20:59:57","10,77","52,9"],
    [12521,"2022-09-11T21:00:20","12,86","52,9"],
    [12522,"2022-09-11T21:00:25","13,36","52,9"],
    [12523,"2022-09-11T21:02:24","9,45","49,74"],
    [12524,"2022-09-11T21:02:27","12,32","49,74"],
    [12525,"2022-09-11T21:04:26","19,24","56,1"],
    [12526,"2022-09-11T21:04:29","18,99","56,1"],
    [12527,"2022-09-11T21:06:28","13,93","53,11"],
    [12528,"2022-09-11T21:06:31","14,24","53,11"],
    [12529,"2022-09-11T21:08:30","12,8","46,08"],
    [12530,"2022-09-11T21:08:33","11,7","46,08"],
    [12531,"2022-09-11T21:10:31","12,14","43,05"],
    [12532,"2022-09-11T21:10:58","11,27","43,05"],
    [12533,"2022-09-11T21:12:56","13,86","45,52"],
    [12534,"2022-09-11T21:12:59","14,67","45,52"],
    [12535,"2022-09-11T21:14:42","16,44","53,24"],
    [12536,"2022-09-11T21:15:09","15,41","53,24"],
    [12537,"2022-09-11T21:17:05","12,43","54,56"],
    [12538,"2022-09-11T21:17:09","10,33","54,56"],
    [12539,"2022-09-11T21:18:48","17,93","49,9"],
    [12540,"2022-09-11T21:19:12","16,75","49,9"],
    [12541,"2022-09-11T21:20:50","14,27","55,35"],
    [12542,"2022-09-11T21:21:20","13,98","55,35"],
    [12543,"2022-09-11T21:23:19","15,05","37,75"],
    [12544,"2022-09-11T21:23:22","15,2","37,75"],
    [12545,"2022-09-11T21:24:50","16,27","51,58"],
    [12546,"2022-09-11T21:25:23","16,6","51,58"],
    [12547,"2022-09-11T21:26:49","17,92","49,58"],
    [12548,"2022-09-11T21:27:27","12,16","49,58"],
    [12549,"2022-09-11T21:29:25","10,11","56,23"],
    [12550,"2022-09-11T21:29:29","6,54","56,23"],
    [12551,"2022-09-11T21:31:28","19,23","50,42"],
    [12552,"2022-09-11T21:31:31","18,6","50,42"],
    [12553,"2022-09-11T21:33:31","20,5","52,68"],
    [12554,"2022-09-11T21:33:36","17,27","52,68"],
    [12555,"2022-09-11T21:35:35","13,66","27,46"],
    [12556,"2022-09-11T21:35:38","14,37","27,46"],
    [12557,"2022-09-11T21:37:36","9,81","48,03"],
    [12558,"2022-09-11T21:37:40","11,58","48,03"],
    [12559,"2022-09-11T21:39:40","13,57","43,19"],
    [12560,"2022-09-11T21:39:46","12,37","43,19"],
    [12561,"2022-09-11T21:41:43","14,87","37,83"],
    [12562,"2022-09-11T21:41:49","16,44","37,83"],
    [12563,"2022-09-11T21:43:47","13,72","32,41"],
    [12564,"2022-09-11T21:43:50","14,57","32,41"],
    [12565,"2022-09-11T21:45:48","16,31","50,58"],
    [12566,"2022-09-11T21:45:51","17,18","50,58"],
    [12567,"2022-09-11T21:47:50","13,43","48,36"],
    [12568,"2022-09-11T21:47:53","12,06","48,36"],
    [12569,"2022-09-11T21:49:53","10,88","55,42"],
    [12570,"2022-09-11T21:49:56","10,65","55,42"],
    [12571,"2022-09-11T21:51:53","13,36","24,01"],
    [12572,"2022-09-11T21:51:57","14,16","24,01"],
    [12573,"2022-09-11T21:53:53","14,08","38,27"],
    [12574,"2022-09-11T21:53:58","15,92","38,27"],
    [12575,"2022-09-11T21:55:57","11,14","43,68"],
    [12576,"2022-09-11T21:56:02","12,51","43,68"],
    [12577,"2022-09-11T21:57:58","13,79","54,37"],
    [12578,"2022-09-11T21:58:04","12,31","54,37"],
    [12579,"2022-09-11T22:00:03","14,3","41,63"],
    [12580,"2022-09-11T22:00:08","11,14","41,63"],
    [12581,"2022-09-11T22:02:05","13,7","46,41"],
    [12582,"2022-09-11T22:02:09","13,64","46,41"],
    [12583,"2022-09-11T22:04:08","14,42","38,49"],
    [12584,"2022-09-11T22:04:13","10,39","38,49"],
    [12585,"2022-09-11T22:06:11","16,49","41,99"],
    [12586,"2022-09-11T22:06:19","14,99","41,99"],
    [12587,"2022-09-11T22:08:19","18,22","43,12"],
    [12588,"2022-09-11T22:08:22","17,96","43,12"],
    [12589,"2022-09-11T22:10:21","13,31","47,59"],
    [12590,"2022-09-11T22:10:24","14,83","47,59"],
    [12591,"2022-09-11T22:12:23","12,17","42,75"],
    [12592,"2022-09-11T22:12:26","14,06","42,75"],
    [12593,"2022-09-11T22:14:25","10,25","44,59"],
    [12594,"2022-09-11T22:14:28","9,3","44,59"],
    [12595,"2022-09-11T22:16:21","10,71","177,29"],
    [12596,"2022-09-11T22:16:29","12,81","19,9"],
    [12597,"2022-09-11T22:18:22","13","48,13"],
    [12598,"2022-09-11T22:18:30","11,15","32,17"],
    [12599,"2022-09-11T22:20:22","11,65","35,79"],
    [12600,"2022-09-11T22:20:31","10,43","49,51"],
    [12601,"2022-09-11T22:22:31","13,77","53,78"],
    [12602,"2022-09-11T22:22:39","11,79","38,78"],
    [12603,"2022-09-11T22:24:37","8,7","49,82"],
    [12604,"2022-09-11T22:24:40","8,66","42,74"],
    [12605,"2022-09-11T22:26:33","7,33","41,1"],
    [12606,"2022-09-11T22:26:45","9,33","29,04"],
    [12607,"2022-09-11T22:28:34","9,83","50,1"],
    [12608,"2022-09-11T22:28:47","9,68","48,76"],
    [12609,"2022-09-11T22:30:45","8,52","44,17"],
    [12610,"2022-09-11T22:30:49","9,07","43,13"],
    [12611,"2022-09-11T22:32:49","9,24","45,23"],
    [12612,"2022-09-11T22:32:52","11,63","51,68"],
    [12613,"2022-09-11T22:34:42","13,51","37,43"],
    [12614,"2022-09-11T22:34:57","12,56","41,21"],
    [12615,"2022-09-11T22:36:54","13","38,72"],
    [12616,"2022-09-11T22:36:59","11,17","49,12"],
    [12617,"2022-09-11T22:38:56","8,08","49,12"],
    [12618,"2022-09-11T22:39:01","8,95","49,18"],
    [12619,"2022-09-11T22:41:00","7,98","57,63"],
    [12620,"2022-09-11T22:41:03","15,69","57,63"],
    [12621,"2022-09-11T22:43:03","12,93","63,11"],
    [12622,"2022-09-11T22:43:06","13,16","63,11"],
    [12623,"2022-09-11T22:45:04","10,35","47,11"],
    [12624,"2022-09-11T22:45:27","8,99","47,11"],
    [12625,"2022-09-11T22:47:06","11,23","40,55"],
    [12626,"2022-09-11T22:47:30","12,28","40,55"],
    [12627,"2022-09-11T22:49:12","13,42","18,5"],
    [12628,"2022-09-11T22:49:37","10,13","18,5"],
    [12629,"2022-09-11T22:51:34","11,1","46,94"],
    [12630,"2022-09-11T22:51:38","8,61","46,94"],
    [12631,"2022-09-11T22:53:43","8,68","51,48"],
    [12632,"2022-09-11T22:53:50","10,03","26,5"],
    [12633,"2022-09-11T22:55:50","10,56","34,66"],
    [12634,"2022-09-11T22:56:06","8,88","53,53"],
    [12635,"2022-09-11T22:58:03","9,68","22,7"],
    [12636,"2022-09-11T22:58:08","11,1","50,21"],
    [12637,"2022-09-11T23:00:06","9,55","40,75"],
    [12638,"2022-09-11T23:00:14","9,66","31,54"],
    [12639,"2022-09-11T23:02:12","11,12","45,96"],
    [12640,"2022-09-11T23:02:18","12,89","49,03"],
    [12641,"2022-09-11T23:04:17","8,83","50,74"],
    [12642,"2022-09-11T23:04:21","7,89","32,56"],
    [12643,"2022-09-11T23:06:19","6,8","28,35"],
    [12644,"2022-09-11T23:06:54","10,28","56,58"],
    [12645,"2022-09-11T23:08:53","12,73","51,02"],
    [12646,"2022-09-11T23:08:58","11,65","52,44"],
    [12647,"2022-09-11T23:10:28","13,74","40,52"],
    [12648,"2022-09-11T23:11:00","12,26","42,09"],
    [12649,"2022-09-11T23:12:58","4,48","30,82"],
    [12650,"2022-09-11T23:13:03","7,98","49,18"],
    [12651,"2022-09-11T23:14:35","11,1","46,98"],
    [12652,"2022-09-11T23:15:07","11,36","33,67"],
    [12653,"2022-09-11T23:17:07","12,76","37,53"],
    [12654,"2022-09-11T23:17:11","12,09","26,18"],
    [12655,"2022-09-11T23:19:11","10,6","55,71"],
    [12656,"2022-09-11T23:19:19","8,69","52,22"],
    [12657,"2022-09-11T23:21:13","9,52","47,07"],
    [12658,"2022-09-11T23:21:22","6,53","45,47"],
    [12659,"2022-09-11T23:23:22","12,14","34,95"],
    [12660,"2022-09-11T23:23:25","10,52","17,59"],
    [12661,"2022-09-11T23:25:15","9,48","49,4"],
    [12662,"2022-09-11T23:25:25","8,71","45,89"],
    [12663,"2022-09-11T23:27:24","10,82","39,52"],
    [12664,"2022-09-11T23:27:27","10,55","35,09"],
    [12665,"2022-09-11T23:29:18","9,23","32,56"],
    [12666,"2022-09-11T23:29:28","10,15","40,68"],
    [12667,"2022-09-11T23:31:27","12,32","32,77"],
    [12668,"2022-09-11T23:31:30","11,18","35,3"],
    [12669,"2022-09-11T23:33:28","8,93","40,43"],
    [12670,"2022-09-11T23:33:31","10,6","48,52"],
    [12671,"2022-09-11T23:35:22","9,32","45,74"],
    [12672,"2022-09-11T23:35:35","7,4","38,88"],
    [12673,"2022-09-11T23:37:23","10,17","182,4"],
    [12674,"2022-09-11T23:37:36","10,2","41,22"],
    [12675,"2022-09-11T23:39:28","12,23","36,76"],
    [12676,"2022-09-11T23:39:41","9,65","24,54"],
    [12677,"2022-09-11T23:41:31","10,05","29,63"],
    [12678,"2022-09-11T23:41:44","9,47","15,86"],
    [12679,"2022-09-11T23:43:43","9,98","45,11"],
    [12680,"2022-09-11T23:43:49","8,46","50,96"],
    [12681,"2022-09-11T23:45:49","7,55","26,36"],
    [12682,"2022-09-11T23:45:54","8,8","19,06"],
    [12683,"2022-09-11T23:47:54","8,4","28,6"],
    [12684,"2022-09-11T23:47:57","10,32","20,12"],
    [12685,"2022-09-11T23:49:55","8,67","32,19"],
    [12686,"2022-09-11T23:49:59","11,39","42,08"],
    [12687,"2022-09-11T23:52:01","11,35","9,25"],
    [12688,"2022-09-11T23:52:04","11,92","9,25"],
    [12689,"2022-09-11T23:54:00","8,59","31,03"],
    [12690,"2022-09-11T23:54:18","13,6","41,05"],
    [12691,"2022-09-11T23:56:04","9,28","32,13"],
    [12692,"2022-09-11T23:56:28","10,21","31,82"],
    [12693,"2022-09-11T23:58:34","10,15","47,43"],
    [12694,"2022-09-11T23:58:39","14,17","47,43"],
    [12695,"2022-10-11T00:00:37","11,36","31,76"],
    [12696,"2022-10-11T00:00:40","13,06","31,76"],
    [12697,"2022-10-11T00:02:36","12,68","51,27"],
    [12698,"2022-10-11T00:02:42","13,67","51,27"],
    [12699,"2022-10-11T00:04:42","12,5","24,16"],
    [12700,"2022-10-11T00:04:45","13,38","24,16"],
    [12701,"2022-10-11T00:06:44","15,84","45,91"],
    [12702,"2022-10-11T00:06:51","12,8","45,91"],
    [12703,"2022-10-11T00:08:48","10,32","42,23"],
    [12704,"2022-10-11T00:09:00","9,58","42,23"],
    [12705,"2022-10-11T00:10:52","11,12","36,78"],
    [12706,"2022-10-11T00:11:03","10,59","36,78"],
    [12707,"2022-10-11T00:13:01","11,53","45,44"],
    [12708,"2022-10-11T00:13:04","11,01","45,44"],
    [12709,"2022-10-11T00:15:00","8,94","48,01"],
    [12710,"2022-10-11T00:15:09","8,21","48,01"],
    [12711,"2022-10-11T00:17:07","10,19","13,71"],
    [12712,"2022-10-11T00:17:19","8,34","13,71"],
    [12713,"2022-10-11T00:19:17","9,81","36,95"],
    [12714,"2022-10-11T00:19:23","10,32","36,95"],
    [12715,"2022-10-11T00:21:20","10,03","40,57"],
    [12716,"2022-10-11T00:21:25","12,3","40,57"],
    [12717,"2022-10-11T00:23:24","9,29","46,73"],
    [12718,"2022-10-11T00:23:27","9,05","46,73"],
    [12719,"2022-10-11T00:25:24","11,38","36,95"],
    [12720,"2022-10-11T00:25:29","10,19","36,95"],
    [12721,"2022-10-11T00:27:28","9,83","33,96"],
    [12722,"2022-10-11T00:27:31","10","33,96"],
    [12723,"2022-10-11T00:29:30","13,44","41"],
    [12724,"2022-10-11T00:29:33","13,34","41"],
    [12725,"2022-10-11T00:31:31","6,57","55,12"],
    [12726,"2022-10-11T00:31:35","9,36","55,12"],
    [12727,"2022-10-11T00:33:32","10,96","37,94"],
    [12728,"2022-10-11T00:33:36","10,39","37,94"],
    [12729,"2022-10-11T00:35:26","9,04","42,4"],
    [12730,"2022-10-11T00:35:38","10,74","45,99"],
    [12731,"2022-10-11T00:37:36","10,67","37,15"],
    [12732,"2022-10-11T00:37:39","9,45","39,94"],
    [12733,"2022-10-11T00:39:39","10,32","39,94"],
    [12734,"2022-10-11T00:39:44","8,7","39,97"],
    [12735,"2022-10-11T00:41:40","12,08","49,13"],
    [12736,"2022-10-11T00:41:46","11,51","49,13"],
    [12737,"2022-10-11T00:43:44","11,96","38,1"],
    [12738,"2022-10-11T00:43:48","10,48","38,1"],
    [12739,"2022-10-11T00:45:46","8,34","29,04"],
    [12740,"2022-10-11T00:45:51","8,22","29,04"],
    [12741,"2022-10-11T00:47:48","11,57","37,08"],
    [12742,"2022-10-11T00:47:53","12,23","37,08"],
    [12743,"2022-10-11T00:49:51","6,66","46,87"],
    [12744,"2022-10-11T00:49:54","7,25","46,87"],
    [12745,"2022-10-11T00:51:54","13","44,27"],
    [12746,"2022-10-11T00:51:58","11,52","44,27"],
    [12747,"2022-10-11T00:53:55","10,14","36,7"],
    [12748,"2022-10-11T00:54:00","10,07","36,7"],
    [12749,"2022-10-11T00:55:58","10,9","29,38"],
    [12750,"2022-10-11T00:56:01","10,18","29,38"],
    [12751,"2022-10-11T00:57:57","10,01","43,85"],
    [12752,"2022-10-11T00:58:02","11,9","43,85"],
    [12753,"2022-10-11T01:00:01","13,85","41,16"],
    [12754,"2022-10-11T01:00:04","11,62","41,16"],
    [12755,"2022-10-11T01:02:01","10,72","33,03"],
    [12756,"2022-10-11T01:02:06","11,77","33,03"],
    [12757,"2022-10-11T01:04:03","9,38","26,8"],
    [12758,"2022-10-11T01:04:06","9,46","26,8"],
    [12759,"2022-10-11T01:05:57","11,62","41,67"],
    [12760,"2022-10-11T01:06:07","12,86","41,67"],
    [12761,"2022-10-11T01:08:04","6,7","29,98"],
    [12762,"2022-10-11T01:08:11","7,18","29,98"],
    [12763,"2022-10-11T01:10:07","10,34","33,03"],
    [12764,"2022-10-11T01:10:12","8,46","33,03"],
    [12765,"2022-10-11T01:12:08","9,14","28,6"],
    [12766,"2022-10-11T01:12:13","9,93","28,6"],
    [12767,"2022-10-11T01:14:07","10,35","61,03"],
    [12768,"2022-10-11T01:14:16","11,89","61,03"],
    [12769,"2022-10-11T01:16:13","10,07","34,37"],
    [12770,"2022-10-11T01:16:22","10,9","34,37"],
    [12771,"2022-10-11T01:18:16","10,99","124,12"],
    [12772,"2022-10-11T01:18:26","9,51","124,12"],
    [12773,"2022-10-11T01:20:26","6,7","48,86"],
    [12774,"2022-10-11T01:20:31","9,66","48,86"],
    [12775,"2022-10-11T01:22:30","11,62","46,73"],
    [12776,"2022-10-11T01:22:33","13,5","46,73"],
    [12777,"2022-10-11T01:24:31","12,05","38,86"],
    [12778,"2022-10-11T01:24:34","11,83","38,86"],
    [12779,"2022-10-11T01:26:33","11,27","30,41"],
    [12780,"2022-10-11T01:26:37","9,36","30,41"],
    [12781,"2022-10-11T01:28:34","9,01","36,26"],
    [12782,"2022-10-11T01:28:40","9,79","36,26"],
    [12783,"2022-10-11T01:30:39","13,51","11,37"],
    [12784,"2022-10-11T01:30:46","11,21","11,37"],
    [12785,"2022-10-11T01:32:44","8,76","33,66"],
    [12786,"2022-10-11T01:32:47","9,76","33,66"],
    [12787,"2022-10-11T01:34:44","9,7","14,14"],
    [12788,"2022-10-11T01:34:48","8,39","14,14"],
    [12789,"2022-10-11T01:36:47","6,67","17,26"],
    [12790,"2022-10-11T01:36:51","8,1","17,26"],
    [12791,"2022-10-11T01:38:50","8,01","15,93"],
    [12792,"2022-10-11T01:38:56","6,82","15,93"],
    [12793,"2022-10-11T01:40:51","7,52","355,06"],
    [12794,"2022-10-11T01:40:56","8,15","355,06"],
    [12795,"2022-10-11T01:42:55","7,67","360"],
    [12796,"2022-10-11T01:42:59","7,35","360"],
    [12797,"2022-10-11T01:44:57","8,75","5,55"],
    [12798,"2022-10-11T01:45:26","8,01","5,55"],
    [12799,"2022-10-11T01:47:23","8,04","355,54"],
    [12800,"2022-10-11T01:47:28","6,06","355,54"],
    [12801,"2022-10-11T01:49:00","9,41","360"],
    [12802,"2022-10-11T01:49:31","6,21","360"],
    [12803,"2022-10-11T01:51:27","7,28","19,14"],
    [12804,"2022-10-11T01:51:31","6,35","19,14"],
    [12805,"2022-10-11T01:53:27","4,55","33,66"],
    [12806,"2022-10-11T01:53:32","4,79","33,66"],
    [12807,"2022-10-11T01:55:31","6,16","29,24"],
    [12808,"2022-10-11T01:55:35","6,53","29,24"],
    [12809,"2022-10-11T01:57:11","7,67","13,99"],
    [12810,"2022-10-11T01:57:40","5,95","13,99"],
    [12811,"2022-10-11T01:59:20","7,16","23,34"],
    [12812,"2022-10-11T01:59:55","8,67","23,34"],
    [12813,"2022-10-11T02:01:54","6,28","20,29"],
    [12814,"2022-10-11T02:02:00","5,9","20,29"],
    [12815,"2022-10-11T02:03:58","8,17","25,79"],
    [12816,"2022-10-11T02:04:01","8,1","25,79"],
    [12817,"2022-10-11T02:05:59","10,29","41,72"],
    [12818,"2022-10-11T02:06:10","10,54","41,72"],
    [12819,"2022-10-11T02:08:06","8,72","22,23"],
    [12820,"2022-10-11T02:08:16","7,56","22,23"],
    [12821,"2022-10-11T02:10:19","7,5","46,79"],
    [12822,"2022-10-11T02:10:22","7,14","46,79"],
    [12823,"2022-10-11T02:12:20","6,67","359,85"],
    [12824,"2022-10-11T02:12:25","6,98","359,85"],
    [12825,"2022-10-11T02:14:24","8,62","7,86"],
    [12826,"2022-10-11T02:14:30","8,27","7,86"],
    [12827,"2022-10-11T02:16:33","8,2","40,93"],
    [12828,"2022-10-11T02:16:39","7,27","40,93"],
    [12829,"2022-10-11T02:18:36","8,94","12,03"],
    [12830,"2022-10-11T02:18:39","9,14","12,03"],
    [12831,"2022-10-11T02:20:35","6,77","14,89"],
    [12832,"2022-10-11T02:20:39","6,54","14,89"],
    [12833,"2022-10-11T02:22:37","8,24","32,75"],
    [12834,"2022-10-11T02:23:12","7,67","28,63"],
    [12835,"2022-10-11T02:24:46","7,91","27,82"],
    [12836,"2022-10-11T02:25:15","7,42","23,24"],
    [12837,"2022-10-11T02:27:13","6,74","29,59"],
    [12838,"2022-10-11T02:27:19","7,06","31,02"],
    [12839,"2022-10-11T02:28:50","6,3","29,08"],
    [12840,"2022-10-11T02:29:33","6,39","29,62"],
    [12841,"2022-10-11T02:31:31","8,02","37,49"],
    [12842,"2022-10-11T02:31:37","8,11","38,9"],
    [12843,"2022-10-11T02:33:35","5,3","26,81"],
    [12844,"2022-10-11T02:33:43","5,7","23,3"],
    [12845,"2022-10-11T02:35:40","4,64","349,71"],
    [12846,"2022-10-11T02:35:50","6,48","27,69"],
    [12847,"2022-10-11T02:37:48","6,03","15,37"],
    [12848,"2022-10-11T02:37:53","6,15","23,67"],
    [12849,"2022-10-11T02:39:48","5,57","32,25"],
    [12850,"2022-10-11T02:39:55","5,76","16,16"],
    [12851,"2022-10-11T02:41:51","5,85","19,13"],
    [12852,"2022-10-11T02:42:01","6,82","29,46"],
    [12853,"2022-10-11T02:43:50","6,8","20,91"],
    [12854,"2022-10-11T02:44:01","7,15","16,4"],
    [12855,"2022-10-11T02:45:52","5,99","32,83"],
    [12856,"2022-10-11T02:46:02","5,73","36,72"],
    [12857,"2022-10-11T02:48:01","5,16","37,97"],
    [12858,"2022-10-11T02:48:05","5,31","24,41"],
    [12859,"2022-10-11T02:50:05","8,99","43,9"],
    [12860,"2022-10-11T02:50:08","8,73","45,52"],
    [12861,"2022-10-11T02:52:07","7,14","40,93"],
    [12862,"2022-10-11T02:52:10","6,5","44,16"],
    [12863,"2022-10-11T02:54:08","7,56","48"],
    [12864,"2022-10-11T02:54:11","6,91","41,85"],
    [12865,"2022-10-11T02:56:11","8,21","42,94"],
    [12866,"2022-10-11T02:56:14","8,2","37,63"],
    [12867,"2022-10-11T02:58:12","5,69","53,38"],
    [12868,"2022-10-11T02:58:16","5,45","64,89"],
    [12869,"2022-10-11T03:00:02","6,11","47,22"],
    [12870,"2022-10-11T03:00:17","6,91","50,52"],
    [12871,"2022-10-11T03:02:12","5,63","27,87"],
    [12872,"2022-10-11T03:02:17","5,82","24,81"],
    [12873,"2022-10-11T03:04:14","5,87","20,27"],
    [12874,"2022-10-11T03:04:19","6,23","23,64"],
    [12875,"2022-10-11T03:06:15","5,75","27,4"],
    [12876,"2022-10-11T03:06:19","5,11","50,36"],
    [12877,"2022-10-11T03:08:18","6,25","47,41"],
    [12878,"2022-10-11T03:08:26","6,32","41,04"],
    [12879,"2022-10-11T03:10:21","5,39","41,04"],
    [12880,"2022-10-11T03:10:28","5,54","40,32"],
    [12881,"2022-10-11T03:12:26","6,63","33,19"],
    [12882,"2022-10-11T03:12:30","7,14","33,19"],
    [12883,"2022-10-11T03:14:29","8,82","23,82"],
    [12884,"2022-10-11T03:14:50","6,41","23,82"],
    [12885,"2022-10-11T03:17:01","6,41","39,83"],
    [12886,"2022-10-11T03:17:04","6,24","23,97"],
    [12887,"2022-10-11T03:19:04","7,44","31,07"],
    [12888,"2022-10-11T03:19:07","6,84","16,35"],
    [12889,"2022-10-11T03:21:06","5,75","15,15"],
    [12890,"2022-10-11T03:21:09","5,51","15,15"],
    [12891,"2022-10-11T03:23:06","6,38","32,4"],
    [12892,"2022-10-11T03:23:10","6,46","32,4"],
    [12893,"2022-10-11T03:25:09","5,95","50,97"],
    [12894,"2022-10-11T03:25:11","6,08","50,97"],
    [12895,"2022-10-11T03:27:17","6,08","48,44"],
    [12896,"2022-10-11T03:27:23","5,36","48,44"],
    [12897,"2022-10-11T03:29:19","6,23","47,56"],
    [12898,"2022-10-11T03:29:29","5,13","55,05"],
    [12899,"2022-10-11T03:31:29","4,95","29,64"],
    [12900,"2022-10-11T03:31:34","5,99","50,32"],
    [12901,"2022-10-11T03:33:32","5,88","38,67"],
    [12902,"2022-10-11T03:33:36","6,52","52,22"],
    [12903,"2022-10-11T03:35:36","7,59","44,3"],
    [12904,"2022-10-11T03:35:40","7,3","46,61"],
    [12905,"2022-10-11T03:37:40","7,33","65,04"],
    [12906,"2022-10-11T03:37:44","7,05","60,88"],
    [12907,"2022-10-11T03:39:44","7,06","53,31"],
    [12908,"2022-10-11T03:39:47","7,23","57,2"],
    [12909,"2022-10-11T03:41:46","5,81","44"],
    [12910,"2022-10-11T03:41:51","5,62","60,58"],
    [12911,"2022-10-11T03:43:49","5,74","33,71"],
    [12912,"2022-10-11T03:43:53","6,15","45,73"],
    [12913,"2022-10-11T03:45:51","7,35","50,29"],
    [12914,"2022-10-11T03:45:54","6,38","52,96"],
    [12915,"2022-10-11T03:47:51","6,67","40,38"],
    [12916,"2022-10-11T03:47:54","6,66","46,34"],
    [12917,"2022-10-11T03:49:50","4,22","355,32"],
    [12918,"2022-10-11T03:49:55","5,12","33,4"],
    [12919,"2022-10-11T03:51:51","7,21","32,07"],
    [12920,"2022-10-11T03:51:57","6,93","23,35"],
    [12921,"2022-10-11T03:53:56","7,5","36,54"],
    [12922,"2022-10-11T03:53:59","7,58","38,41"],
    [12923,"2022-10-11T03:55:56","8,78","45,08"],
    [12924,"2022-10-11T03:56:00","7,91","54,03"],
    [12925,"2022-10-11T03:57:59","6,41","36,07"],
    [12926,"2022-10-11T03:58:02","7,02","36,96"],
    [12927,"2022-10-11T04:00:00","6,79","54,25"],
    [12928,"2022-10-11T04:00:06","6,3","62,06"],
    [12929,"2022-10-11T04:02:04","8,46","44,44"],
    [12930,"2022-10-11T04:02:07","7,99","47,96"],
    [12931,"2022-10-11T04:04:06","5,79","41,73"],
    [12932,"2022-10-11T04:04:11","6,54","51,52"],
    [12933,"2022-10-11T04:06:07","5,83","45,28"],
    [12934,"2022-10-11T04:06:13","8,1","36,49"],
    [12935,"2022-10-11T04:08:11","8,03","48,81"],
    [12936,"2022-10-11T04:08:14","8,44","49,32"],
    [12937,"2022-10-11T04:10:13","6,19","44"],
    [12938,"2022-10-11T04:10:16","6,35","39,66"],
    [12939,"2022-10-11T04:12:16","7,51","39,66"],
    [12940,"2022-10-11T04:12:19","7,2","39,39"],
    [12941,"2022-10-11T04:14:18","7,79","54,67"],
    [12942,"2022-10-11T04:14:23","7,06","51,96"],
    [12943,"2022-10-11T04:16:19","6,88","45,8"],
    [12944,"2022-10-11T04:16:24","7,75","45,8"],
    [12945,"2022-10-11T04:18:20","5,35","44,54"],
    [12946,"2022-10-11T04:18:55","4,62","44,23"],
    [12947,"2022-10-11T04:20:53","6,25","48,29"],
    [12948,"2022-10-11T04:20:56","5,88","38,71"],
    [12949,"2022-10-11T04:22:58","5,92","26,72"],
    [12950,"2022-10-11T04:23:01","6,15","26,02"],
    [12951,"2022-10-11T04:25:01","5,05","19,51"],
    [12952,"2022-10-11T04:25:05","5,47","24,68"],
    [12953,"2022-10-11T04:27:05","5,51","5,32"],
    [12954,"2022-10-11T04:27:08","4,97","5,32"],
    [12955,"2022-10-11T04:29:06","5,39","13,21"],
    [12956,"2022-10-11T04:29:11","5,22","13,21"],
    [12957,"2022-10-11T04:31:08","5,89","6,12"],
    [12958,"2022-10-11T04:31:12","6,37","6,12"],
    [12959,"2022-10-11T04:33:09","5,8","356,77"],
    [12960,"2022-10-11T04:33:12","5,36","356,77"],
    [12961,"2022-10-11T04:35:16","5,31","10,01"],
    [12962,"2022-10-11T04:35:19","5,95","10,01"],
    [12963,"2022-10-11T04:37:16","5,2","28,92"],
    [12964,"2022-10-11T04:37:22","5,17","28,92"],
    [12965,"2022-10-11T04:39:19","5,61","24,6"],
    [12966,"2022-10-11T04:39:24","6,47","24,6"],
    [12967,"2022-10-11T04:41:19","7,15","11,88"],
    [12968,"2022-10-11T04:41:25","6,92","11,88"],
    [12969,"2022-10-11T04:43:22","5,15","21,3"],
    [12970,"2022-10-11T04:43:26","5,25","21,3"],
    [12971,"2022-10-11T04:45:33","5,21","360"],
    [12972,"2022-10-11T04:45:40","5,03","360"],
    [12973,"2022-10-11T04:47:37","6,26","356,51"],
    [12974,"2022-10-11T04:47:40","6,08","356,51"],
    [12975,"2022-10-11T04:49:37","5,68","353,41"],
    [12976,"2022-10-11T04:49:42","6,41","353,41"],
    [12977,"2022-10-11T04:51:41","5,38","19,83"],
    [12978,"2022-10-11T04:51:44","5,07","19,83"],
    [12979,"2022-10-11T04:53:43","7,28","9,79"],
    [12980,"2022-10-11T04:53:46","6,6","9,79"],
    [12981,"2022-10-11T04:55:43","6,02","14,28"],
    [12982,"2022-10-11T04:55:46","6,3","14,28"],
    [12983,"2022-10-11T04:57:44","4,31","10,87"],
    [12984,"2022-10-11T04:57:47","4,32","10,87"],
    [12985,"2022-10-11T04:59:46","5,28","5,1"],
    [12986,"2022-10-11T04:59:49","5,67","5,1"],
    [12987,"2022-10-11T05:01:52","5,63","28,46"],
    [12988,"2022-10-11T05:01:55","5,37","28,46"],
    [12989,"2022-10-11T05:03:52","4,73","340,69"],
    [12990,"2022-10-11T05:03:56","5,23","340,69"],
    [12991,"2022-10-11T05:05:54","5,79","345,97"],
    [12992,"2022-10-11T05:05:57","6,35","345,97"],
    [12993,"2022-10-11T05:07:57","5,18","10,77"],
    [12994,"2022-10-11T05:08:16","5,54","10,77"],
    [12995,"2022-10-11T05:09:59","6,06","16,46"],
    [12996,"2022-10-11T05:10:26","5,73","16,46"],
    [12997,"2022-10-11T05:12:25","6,64","25,42"],
    [12998,"2022-10-11T05:12:28","5,29","25,42"],
    [12999,"2022-10-11T05:14:05","7,11","25,53"],
    [13000,"2022-10-11T05:14:35","8,2","28,51"],
    [13001,"2022-10-11T05:16:32","7,35","36,41"],
    [13002,"2022-10-11T05:16:36","6,64","29,93"],
    [13003,"2022-10-11T05:18:33","6,36","29,2"],
    [13004,"2022-10-11T05:18:37","7,12","40,04"],
    [13005,"2022-10-11T05:20:35","7,77","36,28"],
    [13006,"2022-10-11T05:20:41","8,22","45,57"],
    [13007,"2022-10-11T05:22:40","6,32","35,11"],
    [13008,"2022-10-11T05:22:43","6,15","27,5"],
    [13009,"2022-10-11T05:24:42","6,49","33,41"],
    [13010,"2022-10-11T05:24:45","6,31","30,43"],
    [13011,"2022-10-11T05:26:41","6,42","30,43"],
    [13012,"2022-10-11T05:26:46","5,81","31,05"],
    [13013,"2022-10-11T05:28:45","7,46","36,63"],
    [13014,"2022-10-11T05:28:51","7,67","37,06"],
    [13015,"2022-10-11T05:30:51","9,02","46,65"],
    [13016,"2022-10-11T05:30:55","8,84","44,97"],
    [13017,"2022-10-11T05:32:55","6,72","54,76"],
    [13018,"2022-10-11T05:32:59","9","54,9"],
    [13019,"2022-10-11T05:34:58","10,43","38"],
    [13020,"2022-10-11T05:35:10","7,59","50,18"],
    [13021,"2022-10-11T05:37:07","7,75","31,66"],
    [13022,"2022-10-11T05:37:12","8,4","36,12"],
    [13023,"2022-10-11T05:39:04","6,07","45,21"],
    [13024,"2022-10-11T05:39:15","6,3","56,09"],
    [13025,"2022-10-11T05:41:12","6,61","49"],
    [13026,"2022-10-11T05:41:17","7,41","52,31"],
    [13027,"2022-10-11T05:43:09","8,82","52,31"],
    [13028,"2022-10-11T05:43:38","7,3","52,76"],
    [13029,"2022-10-11T05:45:20","7,92","39,94"],
    [13030,"2022-10-11T05:45:42","8,74","34,65"],
    [13031,"2022-10-11T05:47:40","8,71","45,37"],
    [13032,"2022-10-11T05:47:44","7,83","49,52"],
    [13033,"2022-10-11T05:49:16","8,61","39,19"],
    [13034,"2022-10-11T05:49:53","7,62","44,31"],
    [13035,"2022-10-11T05:51:51","8,1","22,73"],
    [13036,"2022-10-11T05:51:58","8,04","42,52"],
    [13037,"2022-10-11T05:53:57","6,54","52,41"],
    [13038,"2022-10-11T05:54:00","6,45","50,27"],
    [13039,"2022-10-11T05:55:59","6,13","37,55"],
    [13040,"2022-10-11T05:56:06","7,46","44,05"],
    [13041,"2022-10-11T05:58:01","7,9","44,05"],
    [13042,"2022-10-11T05:58:07","7,87","43,84"],
    [13043,"2022-10-11T06:00:15","7,81","51,02"],
    [13044,"2022-10-11T06:00:18","7,54","51,02"],
    [13045,"2022-10-11T06:02:15","7,85","49,39"],
    [13046,"2022-10-11T06:02:18","6","49,39"],
    [13047,"2022-10-11T06:04:15","8,17","35,18"],
    [13048,"2022-10-11T06:04:20","8,13","32,23"],
    [13049,"2022-10-11T06:06:25","8,18","37,97"],
    [13050,"2022-10-11T06:06:28","7,76","37,97"],
    [13051,"2022-10-11T06:08:25","6,73","39,35"],
    [13052,"2022-10-11T06:08:29","5,85","39,35"],
    [13053,"2022-10-11T06:10:27","5,92","35,26"],
    [13054,"2022-10-11T06:10:30","6,79","35,26"],
    [13055,"2022-10-11T06:12:29","6,59","35,65"],
    [13056,"2022-10-11T06:12:35","7,31","52,49"],
    [13057,"2022-10-11T06:14:35","7,38","50,57"],
    [13058,"2022-10-11T06:14:41","7,57","50,57"],
    [13059,"2022-10-11T06:16:36","7,78","41,15"],
    [13060,"2022-10-11T06:16:42","7,15","41,15"],
    [13061,"2022-10-11T06:18:41","7,31","30,75"],
    [13062,"2022-10-11T06:18:45","6,72","30,75"],
    [13063,"2022-10-11T06:20:42","8,51","46,19"],
    [13064,"2022-10-11T06:20:47","7,03","46,19"],
    [13065,"2022-10-11T06:22:53","7,01","40,75"],
    [13066,"2022-10-11T06:23:18","6,67","40,75"],
    [13067,"2022-10-11T06:25:05","9,23","51,42"],
    [13068,"2022-10-11T06:25:42","8,64","51,42"],
    [13069,"2022-10-11T06:27:41","9,47","47,01"],
    [13070,"2022-10-11T06:27:45","10","47,01"],
    [13071,"2022-10-11T06:29:50","10,02","35,26"],
    [13072,"2022-10-11T06:29:55","9,9","35,26"],
    [13073,"2022-10-11T06:31:53","8,31","28,99"],
    [13074,"2022-10-11T06:31:56","7,94","28,99"],
    [13075,"2022-10-11T06:33:56","6,56","49,54"],
    [13076,"2022-10-11T06:34:00","5,55","49,54"],
    [13077,"2022-10-11T06:35:57","5,97","56,33"],
    [13078,"2022-10-11T06:36:01","8,03","56,33"],
    [13079,"2022-10-11T06:38:00","7,32","60,84"],
    [13080,"2022-10-11T06:38:03","7,18","60,84"],
    [13081,"2022-10-11T06:40:00","8,02","44,25"],
    [13082,"2022-10-11T06:40:03","7,65","44,25"],
    [13083,"2022-10-11T06:41:29","7,69","64,04"],
    [13084,"2022-10-11T06:42:05","9,95","64,04"],
    [13085,"2022-10-11T06:44:07","9,86","52,23"],
    [13086,"2022-10-11T06:44:10","10,49","52,23"],
    [13087,"2022-10-11T06:46:07","8,59","50,22"],
    [13088,"2022-10-11T06:46:10","8,84","50,22"],
    [13089,"2022-10-11T06:48:09","7,46","55,38"],
    [13090,"2022-10-11T06:48:13","7,21","55,38"],
    [13091,"2022-10-11T06:50:12","8,48","39,73"],
    [13092,"2022-10-11T06:50:15","8,51","39,73"],
    [13093,"2022-10-11T06:52:12","8,5","41,69"],
    [13094,"2022-10-11T06:52:18","9,66","41,69"],
    [13095,"2022-10-11T06:54:17","7,08","53,38"],
    [13096,"2022-10-11T06:54:20","9,84","53,38"],
    [13097,"2022-10-11T06:56:17","8,46","59,27"],
    [13098,"2022-10-11T06:56:22","8,24","59,27"],
    [13099,"2022-10-11T06:58:18","8,85","37,66"],
    [13100,"2022-10-11T06:58:23","8,6","37,66"],
    [13101,"2022-10-11T07:00:21","5,96","41,68"],
    [13102,"2022-10-11T07:00:26","5,72","41,68"],
    [13103,"2022-10-11T07:02:22","9,3","60,92"],
    [13104,"2022-10-11T07:02:28","10,2","60,92"],
    [13105,"2022-10-11T07:04:25","10,56","44,88"],
    [13106,"2022-10-11T07:04:28","10,92","44,88"],
    [13107,"2022-10-11T07:06:28","8,98","45,94"],
    [13108,"2022-10-11T07:06:33","9,56","45,94"],
    [13109,"2022-10-11T07:08:29","9,81","50,96"],
    [13110,"2022-10-11T07:08:34","10,53","50,96"],
    [13111,"2022-10-11T07:10:31","8,35","42,84"],
    [13112,"2022-10-11T07:10:37","9,72","42,84"],
    [13113,"2022-10-11T07:12:34","10,45","42,85"],
    [13114,"2022-10-11T07:12:39","8,79","47,78"],
    [13115,"2022-10-11T07:14:36","12,8","47,37"],
    [13116,"2022-10-11T07:14:39","11,09","42,56"],
    [13117,"2022-10-11T07:16:46","11,11","50,3"],
    [13118,"2022-10-11T07:16:49","9,37","50,3"],
    [13119,"2022-10-11T07:18:46","11,46","45,63"],
    [13120,"2022-10-11T07:18:49","12,12","45,63"],
    [13121,"2022-10-11T07:20:49","7,97","38,31"],
    [13122,"2022-10-11T07:20:53","7,23","38,31"],
    [13123,"2022-10-11T07:22:51","12,68","18,15"],
    [13124,"2022-10-11T07:22:55","11,91","18,15"],
    [13125,"2022-10-11T07:24:54","10,3","32,1"],
    [13126,"2022-10-11T07:24:57","9,56","32,1"],
    [13127,"2022-10-11T07:26:53","8,07","36,59"],
    [13128,"2022-10-11T07:26:59","8,29","33,6"],
    [13129,"2022-10-11T07:28:58","8,98","14,1"],
    [13130,"2022-10-11T07:29:02","10,72","18,59"],
    [13131,"2022-10-11T07:30:59","11,84","34,51"],
    [13132,"2022-10-11T07:31:04","11,97","44,29"],
    [13133,"2022-10-11T07:33:03","10,65","36,19"],
    [13134,"2022-10-11T07:33:06","11,53","40,89"],
    [13135,"2022-10-11T07:35:03","8,5","33,33"],
    [13136,"2022-10-11T07:35:06","8,3","22,04"],
    [13137,"2022-10-11T07:37:03","9,04","29,47"],
    [13138,"2022-10-11T07:37:08","8,9","26,23"],
    [13139,"2022-10-11T07:39:05","8,66","25,38"],
    [13140,"2022-10-11T07:39:10","9,1","33"],
    [13141,"2022-10-11T07:41:08","10,59","55,76"],
    [13142,"2022-10-11T07:41:11","10,27","50,87"],
    [13143,"2022-10-11T07:43:11","8,18","50,58"],
    [13144,"2022-10-11T07:43:14","9,17","48,02"],
    [13145,"2022-10-11T07:45:12","10,45","33,74"],
    [13146,"2022-10-11T07:45:16","10,38","49,4"],
    [13147,"2022-10-11T07:47:14","12,22","39,95"],
    [13148,"2022-10-11T07:47:17","12,16","36,6"],
    [13149,"2022-10-11T07:49:16","11,68","42,77"],
    [13150,"2022-10-11T07:49:21","10,69","42,27"],
    [13151,"2022-10-11T07:51:18","10,74","39,74"],
    [13152,"2022-10-11T07:51:21","10,2","31,41"],
    [13153,"2022-10-11T07:53:17","11,07","44,01"],
    [13154,"2022-10-11T07:53:22","11,13","49,54"],
    [13155,"2022-10-11T07:55:21","11,41","28,39"],
    [13156,"2022-10-11T07:55:29","11,23","22,59"],
    [13157,"2022-10-11T07:57:25","9,1","47,91"],
    [13158,"2022-10-11T07:57:30","9,63","43,8"],
    [13159,"2022-10-11T07:59:24","11,03","13,57"],
    [13160,"2022-10-11T07:59:33","14,54","21,81"],
    [13161,"2022-10-11T08:01:25","13,67","65,12"],
    [13162,"2022-10-11T08:01:33","9,27","25,61"],
    [13163,"2022-10-11T08:03:30","10,58","22,27"],
    [13164,"2022-10-11T08:03:36","14,3","42,89"],
    [13165,"2022-10-11T08:05:29","12,63","31,03"],
    [13166,"2022-10-11T08:05:37","12,39","40,66"],
    [13167,"2022-10-11T08:07:29","15,36","43,76"],
    [13168,"2022-10-11T08:07:38","14,81","45,68"],
    [13169,"2022-10-11T08:09:36","16,02","37,85"],
    [13170,"2022-10-11T08:09:41","15,14","36,25"],
    [13171,"2022-10-11T08:11:39","10,75","40,96"],
    [13172,"2022-10-11T08:11:43","13,57","29,14"],
    [13173,"2022-10-11T08:13:40","14,19","37,71"],
    [13174,"2022-10-11T08:13:43","12,67","37,43"],
    [13175,"2022-10-11T08:15:43","16,16","37,43"],
    [13176,"2022-10-11T08:15:46","15,62","37,73"],
    [13177,"2022-10-11T08:17:38","14,76","52,94"],
    [13178,"2022-10-11T08:17:49","12,92","52,94"],
    [13179,"2022-10-11T08:19:47","15,54","44,31"],
    [13180,"2022-10-11T08:19:51","16,53","44,31"],
    [13181,"2022-10-11T08:21:50","13,96","66,08"],
    [13182,"2022-10-11T08:21:55","12,28","66,08"],
    [13183,"2022-10-11T08:23:54","15,04","21,93"],
    [13184,"2022-10-11T08:24:21","14,97","62,02"],
    [13185,"2022-10-11T08:26:20","16,05","56,91"],
    [13186,"2022-10-11T08:26:23","16,3","50,34"],
    [13187,"2022-10-11T08:28:23","14,5","39,97"],
    [13188,"2022-10-11T08:28:26","14,53","43,39"],
    [13189,"2022-10-11T08:30:25","16,95","41,35"],
    [13190,"2022-10-11T08:30:29","16,9","40,89"],
    [13191,"2022-10-11T08:32:28","12,11","29,77"],
    [13192,"2022-10-11T08:32:32","18,03","29,3"],
    [13193,"2022-10-11T08:34:29","13,24","51,06"],
    [13194,"2022-10-11T08:34:32","14,41","43,97"],
    [13195,"2022-10-11T08:36:31","14,53","30,64"],
    [13196,"2022-10-11T08:36:34","13,15","35,77"],
    [13197,"2022-10-11T08:38:33","17,4","35,77"],
    [13198,"2022-10-11T08:38:36","16,85","36,11"],
    [13199,"2022-10-11T08:40:34","13,36","38,67"],
    [13200,"2022-10-11T08:40:37","12,44","44,75"],
    [13201,"2022-10-11T08:42:35","10,78","42,25"],
    [13202,"2022-10-11T08:42:38","11,09","42,25"],
    [13203,"2022-10-11T08:44:35","16,78","35,28"],
    [13204,"2022-10-11T08:44:38","15,6","35,28"],
    [13205,"2022-10-11T08:46:36","14,12","42,51"],
    [13206,"2022-10-11T08:46:40","14,11","42,51"],
    [13207,"2022-10-11T08:48:38","15,01","60,15"],
    [13208,"2022-10-11T08:48:41","11,99","60,15"],
    [13209,"2022-10-11T08:50:17","16,4","44,7"],
    [13210,"2022-10-11T08:50:43","17,62","44,7"],
    [13211,"2022-10-11T08:52:42","13,86","39,08"],
    [13212,"2022-10-11T08:52:46","13,23","43,68"],
    [13213,"2022-10-11T08:54:45","13,45","37,22"],
    [13214,"2022-10-11T08:54:48","15,89","20,58"],
    [13215,"2022-10-11T08:56:47","14,24","40,5"],
    [13216,"2022-10-11T08:56:50","16,13","46,96"],
    [13217,"2022-10-11T08:58:49","13,64","34,23"],
    [13218,"2022-10-11T08:58:52","17,15","51,43"],
    [13219,"2022-10-11T09:00:50","13,45","71,39"],
    [13220,"2022-10-11T09:00:54","11,21","21,87"],
    [13221,"2022-10-11T09:02:53","11,74","50,3"],
    [13222,"2022-10-11T09:02:57","14,45","60,46"],
    [13223,"2022-10-11T09:04:56","12,57","31,83"],
    [13224,"2022-10-11T09:04:59","12,8","32,98"],
    [13225,"2022-10-11T09:06:59","13","40,58"],
    [13226,"2022-10-11T09:07:04","12,46","42,87"],
    [13227,"2022-10-11T09:09:03","11,54","28,87"],
    [13228,"2022-10-11T09:09:08","12,07","26,19"],
    [13229,"2022-10-11T09:11:07","20,78","39,09"],
    [13230,"2022-10-11T09:11:10","20,12","36,6"],
    [13231,"2022-10-11T09:13:06","19,87","42,28"],
    [13232,"2022-10-11T09:13:10","14,62","49,93"],
    [13233,"2022-10-11T09:15:08","16,79","51,56"],
    [13234,"2022-10-11T09:15:13","16,33","27,65"],
    [13235,"2022-10-11T09:17:10","16,26","54,19"],
    [13236,"2022-10-11T09:17:13","16,11","48,36"],
    [13237,"2022-10-11T09:19:11","15,75","54,79"],
    [13238,"2022-10-11T09:19:15","12,51","56,45"],
    [13239,"2022-10-11T09:21:12","11,09","73,98"],
    [13240,"2022-10-11T09:21:15","9,98","54,19"],
    [13241,"2022-10-11T09:23:12","21,82","67,45"],
    [13242,"2022-10-11T09:23:17","20,87","56,37"],
    [13243,"2022-10-11T09:25:12","16,36","57,36"],
    [13244,"2022-10-11T09:25:17","16,82","67,48"],
    [13245,"2022-10-11T09:27:14","13,47","73,8"],
    [13246,"2022-10-11T09:27:17","18,71","60,87"],
    [13247,"2022-10-11T09:29:14","14,28","50,57"],
    [13248,"2022-10-11T09:29:17","14,04","51,66"],
    [13249,"2022-10-11T09:31:16","19,09","40,05"],
    [13250,"2022-10-11T09:31:19","19,02","41,36"],
    [13251,"2022-10-11T09:33:16","18,67","63,67"],
    [13252,"2022-10-11T09:33:21","21,46","49,42"],
    [13253,"2022-10-11T09:35:19","15,15","55,45"],
    [13254,"2022-10-11T09:35:23","15,32","64,63"],
    [13255,"2022-10-11T09:37:21","18,56","48,63"],
    [13256,"2022-10-11T09:37:25","17,08","67,23"],
    [13257,"2022-10-11T09:39:21","13,05","64,66"],
    [13258,"2022-10-11T09:39:25","11,87","58,09"],
    [13259,"2022-10-11T09:41:24","14,29","48,89"],
    [13260,"2022-10-11T09:41:28","15,63","75,3"],
    [13261,"2022-10-11T09:43:26","21,96","50,65"],
    [13262,"2022-10-11T09:43:31","22,88","51,44"],
    [13263,"2022-10-11T09:45:27","17,51","37,13"],
    [13264,"2022-10-11T09:45:32","18,18","37,31"],
    [13265,"2022-10-11T09:47:29","8,3","43,55"],
    [13266,"2022-10-11T09:47:32","11,26","28,96"],
    [13267,"2022-10-11T09:49:31","16,13","31,32"],
    [13268,"2022-10-11T09:49:34","14,65","23,72"],
    [13269,"2022-10-11T09:51:32","16,58","46,34"],
    [13270,"2022-10-11T09:51:39","15,15","16,67"],
    [13271,"2022-10-11T09:53:38","14,05","66,16"],
    [13272,"2022-10-11T09:53:44","15,36","68,93"],
    [13273,"2022-10-11T09:55:42","15,69","45,52"],
    [13274,"2022-10-11T09:55:45","13,15","48,59"],
    [13275,"2022-10-11T09:57:44","16,39","78,55"],
    [13276,"2022-10-11T09:57:47","17,9","75,38"],
    [13277,"2022-10-11T09:59:45","16,39","97,99"],
    [13278,"2022-10-11T09:59:48","14,15","96,32"],
    [13279,"2022-10-11T10:01:43","14,41","98,22"],
    [13280,"2022-10-11T10:01:48","12,94","112,79"],
    [13281,"2022-10-11T10:03:47","13,07","103,74"],
    [13282,"2022-10-11T10:03:50","17,33","94,19"],
    [13283,"2022-10-11T10:05:49","16,13","79,96"],
    [13284,"2022-10-11T10:05:54","14,66","70,97"],
    [13285,"2022-10-11T10:07:51","18,42","87,39"],
    [13286,"2022-10-11T10:07:54","18,03","88,93"],
    [13287,"2022-10-11T10:09:53","15,31","87,98"],
    [13288,"2022-10-11T10:09:57","16,5","71,73"],
    [13289,"2022-10-11T10:11:54","14,98","83,41"],
    [13290,"2022-10-11T10:11:58","16,29","82,14"],
    [13291,"2022-10-11T10:13:56","12,92","96,67"],
    [13292,"2022-10-11T10:14:05","12,93","85,06"],
    [13293,"2022-10-11T10:15:57","17,86","84,59"],
    [13294,"2022-10-11T10:16:07","18,22","79,97"],
    [13295,"2022-10-11T10:18:04","15,55","85,81"],
    [13296,"2022-10-11T10:18:07","22,06","65,45"],
    [13297,"2022-10-11T10:20:06","16,47","93,84"],
    [13298,"2022-10-11T10:20:09","17,56","86,15"],
    [13299,"2022-10-11T10:22:08","17,19","85,28"],
    [13300,"2022-10-11T10:22:11","19,65","71,17"],
    [13301,"2022-10-11T10:24:10","19,78","76,08"],
    [13302,"2022-10-11T10:24:14","18,99","82,85"],
    [13303,"2022-10-11T10:26:13","18,71","77,37"],
    [13304,"2022-10-11T10:26:16","19,87","80,43"],
    [13305,"2022-10-11T10:28:15","15,37","56,13"],
    [13306,"2022-10-11T10:28:19","13,64","58,33"],
    [13307,"2022-10-11T10:30:16","17,05","58,11"],
    [13308,"2022-10-11T10:30:19","18,33","85,44"],
    [13309,"2022-10-11T10:32:18","19,49","81,84"],
    [13310,"2022-10-11T10:32:23","16,57","72,31"],
    [13311,"2022-10-11T10:34:21","17,45","81,51"],
    [13312,"2022-10-11T10:34:44","21,49","82,91"],
    [13313,"2022-10-11T10:36:42","21,86","87,62"],
    [13314,"2022-10-11T10:36:45","19,05","67,19"],
    [13315,"2022-10-11T10:38:20","17,35","84,7"],
    [13316,"2022-10-11T10:38:48","19,83","85,49"],
    [13317,"2022-10-11T10:40:25","13,45","78,38"],
    [13318,"2022-10-11T10:40:55","19,15","82,54"],
    [13319,"2022-10-11T10:42:52","18,92","70,19"],
    [13320,"2022-10-11T10:42:55","18,33","55,82"],
    [13321,"2022-10-11T10:44:52","17,43","73,6"],
    [13322,"2022-10-11T10:44:57","21,37","91,29"],
    [13323,"2022-10-11T10:46:56","15,04","97,51"],
    [13324,"2022-10-11T10:46:59","15,7","84,54"],
    [13325,"2022-10-11T10:48:59","17,23","80,74"],
    [13326,"2022-10-11T10:49:02","14,59","83,51"],
    [13327,"2022-10-11T10:50:28","17,03","76,94"],
    [13328,"2022-10-11T10:51:02","21,36","99,46"],
    [13329,"2022-10-11T10:52:32","20,54","93,2"],
    [13330,"2022-10-11T10:53:04","15,29","70,92"],
    [13331,"2022-10-11T10:55:03","21,85","91,26"],
    [13332,"2022-10-11T10:55:08","17,39","84,48"],
    [13333,"2022-10-11T10:57:07","17,61","76,92"],
    [13334,"2022-10-11T10:57:10","21,39","65,05"],
    [13335,"2022-10-11T10:59:07","22,77","69,26"],
    [13336,"2022-10-11T10:59:10","20,84","70,97"],
    [13337,"2022-10-11T11:01:07","17,89","76,06"],
    [13338,"2022-10-11T11:01:10","21,47","84,88"],
    [13339,"2022-10-11T11:03:07","18,28","78,79"],
    [13340,"2022-10-11T11:03:10","19,84","78,99"],
    [13341,"2022-10-11T11:05:08","16,85","67,79"],
    [13342,"2022-10-11T11:05:11","17,64","67,81"],
    [13343,"2022-10-11T11:07:11","19,96","94,86"],
    [13344,"2022-10-11T11:07:14","20","76,5"],
    [13345,"2022-10-11T11:09:11","15,82","67,52"],
    [13346,"2022-10-11T11:09:14","15,03","83,81"],
    [13347,"2022-10-11T11:11:11","17,96","57,22"],
    [13348,"2022-10-11T11:11:14","17,97","80,48"],
    [13349,"2022-10-11T11:13:12","23,15","80,48"],
    [13350,"2022-10-11T11:13:15","21,63","80,84"],
    [13351,"2022-10-11T11:15:12","19,52","78,72"],
    [13352,"2022-10-11T11:15:15","23,49","83,17"],
    [13353,"2022-10-11T11:17:15","16,62","70,08"],
    [13354,"2022-10-11T11:17:18","16,68","75,31"],
    [13355,"2022-10-11T11:19:16","17,17","74,27"],
    [13356,"2022-10-11T11:19:19","18,3","85,88"],
    [13357,"2022-10-11T11:21:16","16,2","81,66"],
    [13358,"2022-10-11T11:21:19","14,17","91,47"],
    [13359,"2022-10-11T11:23:16","22,55","65,91"],
    [13360,"2022-10-11T11:23:19","24,48","87,51"],
    [13361,"2022-10-11T11:25:16","17,23","95,24"],
    [13362,"2022-10-11T11:25:19","20,61","92,49"],
    [13363,"2022-10-11T11:27:16","17,58","88,4"],
    [13364,"2022-10-11T11:27:19","18,13","78,49"],
    [13365,"2022-10-11T11:29:16","20,66","83,55"],
    [13366,"2022-10-11T11:29:19","22,79","83,55"],
    [13367,"2022-10-11T11:31:17","17,37","71,39"],
    [13368,"2022-10-11T11:31:20","21,95","71,39"],
    [13369,"2022-10-11T11:33:20","21,93","82,84"],
    [13370,"2022-10-11T11:33:23","25,21","81,89"],
    [13371,"2022-10-11T11:35:20","14,44","75,37"],
    [13372,"2022-10-11T11:35:24","13,65","67,26"],
    [13373,"2022-10-11T11:37:20","24,25","77,13"],
    [13374,"2022-10-11T11:37:24","21,91","68,25"],
    [13375,"2022-10-11T11:39:21","23,62","74,85"],
    [13376,"2022-10-11T11:39:24","20,69","84,3"],
    [13377,"2022-10-11T11:41:21","18,52","66,07"],
    [13378,"2022-10-11T11:41:24","19,83","77,4"],
    [13379,"2022-10-11T11:43:21","17,32","70,95"],
    [13380,"2022-10-11T11:43:24","17,19","76,96"],
    [13381,"2022-10-11T11:45:21","20,98","89,23"],
    [13382,"2022-10-11T11:45:25","26,73","77,04"],
    [13383,"2022-10-11T11:47:22","26,7","87,5"],
    [13384,"2022-10-11T11:47:25","22,8","70,94"],
    [13385,"2022-10-11T11:49:22","20,73","77,16"],
    [13386,"2022-10-11T11:49:25","19,06","79,85"],
    [13387,"2022-10-11T11:51:22","18,81","61,15"],
    [13388,"2022-10-11T11:51:25","15,65","82,24"],
    [13389,"2022-10-11T11:53:22","23,73","76,42"],
    [13390,"2022-10-11T11:53:25","23,63","86,57"],
    [13391,"2022-10-11T11:55:22","21,81","81,42"],
    [13392,"2022-10-11T11:55:26","19,8","81,42"],
    [13393,"2022-10-11T11:57:22","18,2","86,5"],
    [13394,"2022-10-11T11:57:26","20,95","86,5"],
    [13395,"2022-10-11T11:59:26","19,78","82,29"],
    [13396,"2022-10-11T11:59:29","17,56","82,29"],
    [13397,"2022-10-11T12:01:26","18,1","84,28"],
    [13398,"2022-10-11T12:01:29","16,72","84,28"],
    [13399,"2022-10-11T12:03:26","16,34","74,19"],
    [13400,"2022-10-11T12:03:29","17,08","74,19"],
    [13401,"2022-10-11T12:05:26","22,67","69,27"],
    [13402,"2022-10-11T12:05:29","24,06","69,27"],
    [13403,"2022-10-11T12:07:27","21,59","86,22"],
    [13404,"2022-10-11T12:07:30","18,81","86,22"],
    [13405,"2022-10-11T12:09:27","21,2","90,42"],
    [13406,"2022-10-11T12:09:30","19,06","90,42"],
    [13407,"2022-10-11T12:11:27","19,13","65,78"],
    [13408,"2022-10-11T12:11:30","20,43","65,78"],
    [13409,"2022-10-11T12:13:28","20,06","72,61"],
    [13410,"2022-10-11T12:13:31","11,92","72,61"],
    [13411,"2022-10-11T12:15:28","21,98","79,03"],
    [13412,"2022-10-11T12:15:31","23,75","79,03"],
    [13413,"2022-10-11T12:17:28","18,64","61,82"],
    [13414,"2022-10-11T12:17:31","19,23","61,82"],
    [13415,"2022-10-11T12:19:29","20,45","75,12"],
    [13416,"2022-10-11T12:19:32","18,1","75,12"],
    [13417,"2022-10-11T12:21:29","18","87,96"],
    [13418,"2022-10-11T12:21:32","16,46","87,96"],
    [13419,"2022-10-11T12:23:29","23,68","90,67"],
    [13420,"2022-10-11T12:23:32","22,1","90,67"],
    [13421,"2022-10-11T12:25:29","17,07","85,47"],
    [13422,"2022-10-11T12:25:32","15,51","85,47"],
    [13423,"2022-10-11T12:27:30","15,33","80,78"],
    [13424,"2022-10-11T12:27:33","14,5","80,78"],
    [13425,"2022-10-11T12:29:30","16,47","90,52"],
    [13426,"2022-10-11T12:29:33","12,48","90,52"],
    [13427,"2022-10-11T12:31:30","20,35","88,98"],
    [13428,"2022-10-11T12:31:33","18,68","88,98"],
    [13429,"2022-10-11T12:33:30","19,1","69,24"],
    [13430,"2022-10-11T12:33:33","16,54","69,24"],
    [13431,"2022-10-11T12:35:31","26,17","78,37"],
    [13432,"2022-10-11T12:35:34","19,04","78,37"],
    [13433,"2022-10-11T12:37:31","19,76","73,56"],
    [13434,"2022-10-11T12:37:34","24,05","73,56"],
    [13435,"2022-10-11T12:39:31","21,75","92,79"],
    [13436,"2022-10-11T12:39:34","18,71","92,79"],
    [13437,"2022-10-11T12:41:32","21,66","85,4"],
    [13438,"2022-10-11T12:41:35","20,61","85,4"],
    [13439,"2022-10-11T12:43:32","17,18","76,26"],
    [13440,"2022-10-11T12:43:35","16,59","76,26"],
    [13441,"2022-10-11T12:45:32","19,88","100,98"],
    [13442,"2022-10-11T12:45:35","13,63","100,98"],
    [13443,"2022-10-11T12:47:32","15,86","76,14"],
    [13444,"2022-10-11T12:47:35","20,14","76,14"],
    [13445,"2022-10-11T12:49:33","15,91","78,81"],
    [13446,"2022-10-11T12:49:36","16,58","78,81"],
    [13447,"2022-10-11T12:51:33","16,36","79,94"],
    [13448,"2022-10-11T12:51:36","15,59","79,94"],
    [13449,"2022-10-11T12:53:33","14,61","84,48"],
    [13450,"2022-10-11T12:53:36","17,41","84,48"],
    [13451,"2022-10-11T12:55:33","20,7","95,1"],
    [13452,"2022-10-11T12:55:36","24,91","95,1"],
    [13453,"2022-10-11T12:57:33","17,98","80,72"],
    [13454,"2022-10-11T12:57:37","12,58","80,72"],
    [13455,"2022-10-11T12:59:34","20,95","81,74"],
    [13456,"2022-10-11T12:59:37","15,97","81,74"],
    [13457,"2022-10-11T13:01:34","20,34","68,15"],
    [13458,"2022-10-11T13:01:37","20,7","68,15"],
    [13459,"2022-10-11T13:03:34","16,94","83,99"],
    [13460,"2022-10-11T13:03:37","14,17","83,99"],
    [13461,"2022-10-11T13:05:35","19,86","71,4"],
    [13462,"2022-10-11T13:05:38","16,84","71,4"],
    [13463,"2022-10-11T13:07:35","19,44","72,69"],
    [13464,"2022-10-11T13:07:38","17,86","72,69"],
    [13465,"2022-10-11T13:09:35","20,72","83,53"],
    [13466,"2022-10-11T13:09:38","21,64","83,53"],
    [13467,"2022-10-11T13:11:35","15,24","75,76"],
    [13468,"2022-10-11T13:11:38","19,24","75,76"],
    [13469,"2022-10-11T13:13:35","21,35","65,04"],
    [13470,"2022-10-11T13:13:38","20,84","65,04"],
    [13471,"2022-10-11T13:15:36","17,27","71,96"],
    [13472,"2022-10-11T13:15:39","21,18","71,96"],
    [13473,"2022-10-11T13:17:36","15,88","78,74"],
    [13474,"2022-10-11T13:17:39","22,39","78,74"],
    [13475,"2022-10-11T13:19:36","13,09","70,24"],
    [13476,"2022-10-11T13:19:39","18,59","70,24"],
    [13477,"2022-10-11T13:21:39","18,53","75,42"],
    [13478,"2022-10-11T13:21:42","15,79","75,42"],
    [13479,"2022-10-11T13:23:40","17,29","78,19"],
    [13480,"2022-10-11T13:23:43","17,2","78,19"],
    [13481,"2022-10-11T13:25:40","17,81","81,5"],
    [13482,"2022-10-11T13:25:43","18,81","81,5"],
    [13483,"2022-10-11T13:27:40","17,51","77,52"],
    [13484,"2022-10-11T13:27:43","17,04","77,52"],
    [13485,"2022-10-11T13:29:40","14,97","91,95"],
    [13486,"2022-10-11T13:29:43","17,26","91,95"],
    [13487,"2022-10-11T13:31:41","21,31","86,19"],
    [13488,"2022-10-11T13:31:44","18,72","86,19"],
    [13489,"2022-10-11T13:33:41","14,6","81,11"],
    [13490,"2022-10-11T13:33:44","21,03","81,11"],
    [13491,"2022-10-11T13:35:41","19,38","69,71"],
    [13492,"2022-10-11T13:35:44","18,87","69,71"],
    [13493,"2022-10-11T13:37:41","16,58","63,12"],
    [13494,"2022-10-11T13:37:44","18,72","63,12"],
    [13495,"2022-10-11T13:39:42","12,96","77,5"],
    [13496,"2022-10-11T13:39:45","15,54","77,5"],
    [13497,"2022-10-11T13:41:42","19,8","73,93"],
    [13498,"2022-10-11T13:41:45","16,36","73,93"],
    [13499,"2022-10-11T13:43:42","21,11","61,99"],
    [13500,"2022-10-11T13:43:45","17,86","61,99"],
    [13501,"2022-10-11T13:45:42","16","80,84"],
    [13502,"2022-10-11T13:45:45","16,78","80,84"],
    [13503,"2022-10-11T13:47:43","23,24","79,44"],
    [13504,"2022-10-11T13:47:46","21,82","79,44"],
    [13505,"2022-10-11T13:49:43","18,25","75,27"],
    [13506,"2022-10-11T13:49:46","16,11","75,27"],
    [13507,"2022-10-11T13:51:43","15,68","79,74"],
    [13508,"2022-10-11T13:51:46","15,11","79,74"],
    [13509,"2022-10-11T13:53:43","15,25","77,68"],
    [13510,"2022-10-11T13:53:46","17,03","77,68"],
    [13511,"2022-10-11T13:55:44","21,71","81,32"],
    [13512,"2022-10-11T13:55:47","21,73","81,32"],
    [13513,"2022-10-11T13:57:44","15,98","73,35"],
    [13514,"2022-10-11T13:57:47","18,19","73,35"],
    [13515,"2022-10-11T13:59:44","24,25","88,11"],
    [13516,"2022-10-11T13:59:47","20,92","88,11"],
    [13517,"2022-10-11T14:01:44","22,59","85,2"],
    [13518,"2022-10-11T14:01:47","19","85,2"],
    [13519,"2022-10-11T14:03:44","20,36","74,5"],
    [13520,"2022-10-11T14:03:47","23,95","74,5"],
    [13521,"2022-10-11T14:05:45","18,8","71,17"],
    [13522,"2022-10-11T14:05:48","18,87","71,17"],
    [13523,"2022-10-11T14:07:45","23,85","68,67"],
    [13524,"2022-10-11T14:07:48","20,49","68,67"],
    [13525,"2022-10-11T14:09:45","20,55","93,91"],
    [13526,"2022-10-11T14:09:48","24,52","93,91"],
    [13527,"2022-10-11T14:11:46","19,07","81,92"],
    [13528,"2022-10-11T14:11:49","18,3","81,92"],
    [13529,"2022-10-11T14:13:46","15,47","80,39"],
    [13530,"2022-10-11T14:13:49","14,94","80,39"],
    [13531,"2022-10-11T14:15:49","14,86","71,93"],
    [13532,"2022-10-11T14:15:52","15,37","71,93"],
    [13533,"2022-10-11T14:17:49","14,48","86,93"],
    [13534,"2022-10-11T14:17:53","18,83","86,93"],
    [13535,"2022-10-11T14:19:53","20,99","78,61"],
    [13536,"2022-10-11T14:19:56","16,23","78,61"],
    [13537,"2022-10-11T14:21:53","18,29","89,61"],
    [13538,"2022-10-11T14:21:56","18,51","89,61"],
    [13539,"2022-10-11T14:23:53","20,77","56,94"],
    [13540,"2022-10-11T14:23:56","17,21","56,94"],
    [13541,"2022-10-11T14:25:53","24,63","78,12"],
    [13542,"2022-10-11T14:25:56","22,79","78,12"],
    [13543,"2022-10-11T14:27:53","18,98","64,93"],
    [13544,"2022-10-11T14:27:56","17,11","64,93"],
    [13545,"2022-10-11T14:29:54","22,54","89,37"],
    [13546,"2022-10-11T14:29:57","20,44","89,37"],
    [13547,"2022-10-11T14:31:54","19,49","68,46"],
    [13548,"2022-10-11T14:31:57","21,7","68,46"],
    [13549,"2022-10-11T14:33:54","20,99","80,58"],
    [13550,"2022-10-11T14:33:57","21,98","80,58"],
    [13551,"2022-10-11T14:35:57","21,21","68,14"],
    [13552,"2022-10-11T14:36:00","18,49","68,14"],
    [13553,"2022-10-11T14:37:58","21,83","65,26"],
    [13554,"2022-10-11T14:38:01","23,32","65,26"],
    [13555,"2022-10-11T14:40:01","19,26","87,49"],
    [13556,"2022-10-11T14:40:04","18,57","87,49"],
    [13557,"2022-10-11T14:42:02","18,87","95,86"],
    [13558,"2022-10-11T14:42:05","19,28","95,86"],
    [13559,"2022-10-11T14:44:04","20,63","81,6"],
    [13560,"2022-10-11T14:44:10","17,03","81,6"],
    [13561,"2022-10-11T14:46:05","19,38","75,45"],
    [13562,"2022-10-11T14:46:11","23,99","75,45"],
    [13563,"2022-10-11T14:48:11","19,29","81,13"],
    [13564,"2022-10-11T14:48:14","19,33","81,13"],
    [13565,"2022-10-11T14:50:11","17,22","88,05"],
    [13566,"2022-10-11T14:50:14","16,09","88,05"],
    [13567,"2022-10-11T14:52:11","20,96","80,75"],
    [13568,"2022-10-11T14:52:14","21,21","80,75"],
    [13569,"2022-10-11T14:54:11","21,3","71,94"],
    [13570,"2022-10-11T14:54:14","15,9","71,94"],
    [13571,"2022-10-11T14:56:12","17,89","100,51"],
    [13572,"2022-10-11T14:56:15","18,99","100,51"],
    [13573,"2022-10-11T14:58:06","18,12","74,61"],
    [13574,"2022-10-11T14:58:18","20,95","74,61"],
    [13575,"2022-10-11T15:00:18","19,33","57,81"],
    [13576,"2022-10-11T15:00:21","23,72","57,81"],
    [13577,"2022-10-11T15:02:18","17,37","72,81"],
    [13578,"2022-10-11T15:02:21","19,17","72,81"],
    [13579,"2022-10-11T15:04:21","25,02","93,79"],
    [13580,"2022-10-11T15:04:24","21,83","93,79"],
    [13581,"2022-10-11T15:06:21","25,46","68,01"],
    [13582,"2022-10-11T15:06:24","24,05","68,01"],
    [13583,"2022-10-11T15:08:22","20,61","77,73"],
    [13584,"2022-10-11T15:08:25","18,96","77,73"],
    [13585,"2022-10-11T15:10:22","26,14","83,33"],
    [13586,"2022-10-11T15:10:25","23","83,33"],
    [13587,"2022-10-11T15:12:22","23,86","74,91"],
    [13588,"2022-10-11T15:12:25","22,47","74,91"],
    [13589,"2022-10-11T15:14:25","18,1","87,51"],
    [13590,"2022-10-11T15:14:28","17,35","87,51"],
    [13591,"2022-10-11T15:16:26","14,27","84,78"],
    [13592,"2022-10-11T15:16:29","14,29","84,78"],
    [13593,"2022-10-11T15:18:26","24,57","83,58"],
    [13594,"2022-10-11T15:18:29","23,3","83,58"],
    [13595,"2022-10-11T15:20:26","20,89","81,54"],
    [13596,"2022-10-11T15:20:29","21,04","81,54"],
    [13597,"2022-10-11T15:22:29","19,15","75,35"],
    [13598,"2022-10-11T15:22:32","18,14","75,35"],
    [13599,"2022-10-11T15:24:30","16,33","71,92"],
    [13600,"2022-10-11T15:24:33","17,8","71,92"],
    [13601,"2022-10-11T15:26:30","24,64","79,63"],
    [13602,"2022-10-11T15:26:33","20,73","79,63"],
    [13603,"2022-10-11T15:28:31","15,93","83,34"],
    [13604,"2022-10-11T15:28:34","17,68","83,34"],
    [13605,"2022-10-11T15:30:33","22,34","86,39"],
    [13606,"2022-10-11T15:30:36","19,8","86,39"],
    [13607,"2022-10-11T15:32:33","22,65","71,11"],
    [13608,"2022-10-11T15:32:36","19","71,11"],
    [13609,"2022-10-11T15:34:34","16,64","94,23"],
    [13610,"2022-10-11T15:34:37","15,34","94,23"],
    [13611,"2022-10-11T15:36:37","21,16","69,38"],
    [13612,"2022-10-11T15:36:40","20,21","69,38"],
    [13613,"2022-10-11T15:38:38","21,9","92,69"],
    [13614,"2022-10-11T15:38:41","23,26","92,69"],
    [13615,"2022-10-11T15:40:38","19,57","83,4"],
    [13616,"2022-10-11T15:40:41","20,8","83,4"],
    [13617,"2022-10-11T15:42:38","20,44","75,76"],
    [13618,"2022-10-11T15:42:41","24,31","75,76"],
    [13619,"2022-10-11T15:44:38","21,95","96,14"],
    [13620,"2022-10-11T15:44:41","24,68","96,14"],
    [13621,"2022-10-11T15:46:38","20,3","85,1"],
    [13622,"2022-10-11T15:46:41","24,81","85,1"],
    [13623,"2022-10-11T15:48:39","18,68","62,66"],
    [13624,"2022-10-11T15:48:42","19,32","62,66"],
    [13625,"2022-10-11T15:50:39","21,95","88,86"],
    [13626,"2022-10-11T15:50:42","20,37","88,86"],
    [13627,"2022-10-11T15:52:39","20,8","76,32"],
    [13628,"2022-10-11T15:52:42","21,66","76,32"],
    [13629,"2022-10-11T15:54:42","22,01","83,85"],
    [13630,"2022-10-11T15:54:45","21,26","83,85"],
    [13631,"2022-10-11T15:56:42","20,64","87,1"],
    [13632,"2022-10-11T15:56:45","20,15","87,1"],
    [13633,"2022-10-11T15:58:45","19,78","71,07"],
    [13634,"2022-10-11T15:58:48","18,62","71,07"],
    [13635,"2022-10-11T16:00:45","23,79","81,8"],
    [13636,"2022-10-11T16:00:48","21,27","81,8"],
    [13637,"2022-10-11T16:02:48","17,49","68,85"],
    [13638,"2022-10-11T16:02:51","16,08","68,85"],
    [13639,"2022-10-11T16:04:48","19,2","63,55"],
    [13640,"2022-10-11T16:04:51","16,64","63,55"],
    [13641,"2022-10-11T16:06:48","18,27","78,98"],
    [13642,"2022-10-11T16:06:51","19,72","78,98"],
    [13643,"2022-10-11T16:08:48","15,68","88,96"],
    [13644,"2022-10-11T16:08:52","18,19","88,96"],
    [13645,"2022-10-11T16:10:49","20,67","82,24"],
    [13646,"2022-10-11T16:10:52","21,41","82,24"],
    [13647,"2022-10-11T16:12:49","20,21","78,4"],
    [13648,"2022-10-11T16:12:52","17,76","78,4"],
    [13649,"2022-10-11T16:14:49","17,21","59,33"],
    [13650,"2022-10-11T16:14:52","20,09","59,33"],
    [13651,"2022-10-11T16:16:49","14,43","76,56"],
    [13652,"2022-10-11T16:16:52","15,94","76,56"],
    [13653,"2022-10-11T16:18:49","17,64","78,33"],
    [13654,"2022-10-11T16:18:52","19,38","78,33"],
    [13655,"2022-10-11T16:20:50","17,43","80,51"],
    [13656,"2022-10-11T16:20:53","18,27","80,51"],
    [13657,"2022-10-11T16:22:50","14,46","64,95"],
    [13658,"2022-10-11T16:22:53","16,19","64,95"],
    [13659,"2022-10-11T16:24:50","17,46","80,37"],
    [13660,"2022-10-11T16:24:53","18,5","80,37"],
    [13661,"2022-10-11T16:26:51","18,11","60,31"],
    [13662,"2022-10-11T16:26:54","20,25","60,31"],
    [13663,"2022-10-11T16:28:51","18,68","62,43"],
    [13664,"2022-10-11T16:28:54","18,03","62,43"],
    [13665,"2022-10-11T16:30:51","21,24","53,86"],
    [13666,"2022-10-11T16:30:54","22,13","53,86"],
    [13667,"2022-10-11T16:32:52","17,22","76,84"],
    [13668,"2022-10-11T16:32:55","17,46","76,84"],
    [13669,"2022-10-11T16:34:52","14,11","85,97"],
    [13670,"2022-10-11T16:34:55","17,78","85,97"],
    [13671,"2022-10-11T16:36:55","17,84","94,3"],
    [13672,"2022-10-11T16:36:58","15,7","94,3"],
    [13673,"2022-10-11T16:38:55","18,05","81,24"],
    [13674,"2022-10-11T16:38:58","19,52","81,24"],
    [13675,"2022-10-11T16:40:55","16,63","71,5"],
    [13676,"2022-10-11T16:40:58","20,03","71,5"],
    [13677,"2022-10-11T16:42:56","24,27","62,95"],
    [13678,"2022-10-11T16:42:59","19,51","62,95"],
    [13679,"2022-10-11T16:44:56","13,57","72,71"],
    [13680,"2022-10-11T16:44:59","14,71","72,71"],
    [13681,"2022-10-11T16:46:56","25","87,73"],
    [13682,"2022-10-11T16:46:59","24,53","87,73"],
    [13683,"2022-10-11T16:48:56","19,23","80,81"],
    [13684,"2022-10-11T16:48:59","16,33","80,81"],
    [13685,"2022-10-11T16:50:57","15,4","71,37"],
    [13686,"2022-10-11T16:51:00","18,53","71,37"],
    [13687,"2022-10-11T16:52:59","21,76","66,26"],
    [13688,"2022-10-11T16:53:02","19,48","66,26"],
    [13689,"2022-10-11T16:55:00","18,17","63,22"],
    [13690,"2022-10-11T16:55:03","18,99","63,22"],
    [13691,"2022-10-11T16:57:00","17,52","66,72"],
    [13692,"2022-10-11T16:57:03","16,16","66,72"],
    [13693,"2022-10-11T16:59:02","21,37","70,56"],
    [13694,"2022-10-11T16:59:05","21,44","70,56"],
    [13695,"2022-10-11T17:01:05","18,31","82,97"],
    [13696,"2022-10-11T17:01:08","21,91","82,97"],
    [13697,"2022-10-11T17:03:05","12,98","91,3"],
    [13698,"2022-10-11T17:03:08","19,39","91,3"],
    [13699,"2022-10-11T17:05:05","16,45","85,25"],
    [13700,"2022-10-11T17:05:08","19,02","85,25"],
    [13701,"2022-10-11T17:07:05","18,63","66,49"],
    [13702,"2022-10-11T17:07:08","20,78","66,49"],
    [13703,"2022-10-11T17:09:08","19,47","82,15"],
    [13704,"2022-10-11T17:09:11","22,19","82,15"],
    [13705,"2022-10-11T17:11:08","17,35","80,29"],
    [13706,"2022-10-11T17:11:11","17,77","80,29"],
    [13707,"2022-10-11T17:13:09","18,17","54,36"],
    [13708,"2022-10-11T17:13:12","17,07","54,36"],
    [13709,"2022-10-11T17:15:09","17,92","66,8"],
    [13710,"2022-10-11T17:15:12","17,49","66,8"],
    [13711,"2022-10-11T17:17:09","22,44","75,5"],
    [13712,"2022-10-11T17:17:12","18,23","75,5"],
    [13713,"2022-10-11T17:19:10","17,48","82,75"],
    [13714,"2022-10-11T17:19:13","19,03","82,75"],
    [13715,"2022-10-11T17:21:13","25,71","62,38"],
    [13716,"2022-10-11T17:21:16","22,35","62,38"],
    [13717,"2022-10-11T17:23:15","22,61","54,39"],
    [13718,"2022-10-11T17:23:18","19,35","54,39"],
    [13719,"2022-10-11T17:25:16","22,86","72,27"],
    [13720,"2022-10-11T17:25:19","20,79","72,27"],
    [13721,"2022-10-11T17:27:16","17,41","67,25"],
    [13722,"2022-10-11T17:27:19","19,96","67,25"],
    [13723,"2022-10-11T17:29:17","16,74","87,6"],
    [13724,"2022-10-11T17:29:20","20,83","87,6"],
    [13725,"2022-10-11T17:31:17","19,18","73,74"],
    [13726,"2022-10-11T17:31:20","19,02","73,74"],
    [13727,"2022-10-11T17:33:20","23,2","74,82"],
    [13728,"2022-10-11T17:33:23","20,28","74,82"],
    [13729,"2022-10-11T17:35:23","22,14","77,88"],
    [13730,"2022-10-11T17:35:26","17,94","77,88"],
    [13731,"2022-10-11T17:37:23","20,79","74,81"],
    [13732,"2022-10-11T17:37:26","20,6","74,81"],
    [13733,"2022-10-11T17:39:23","17,19","68,96"],
    [13734,"2022-10-11T17:39:26","18","68,96"],
    [13735,"2022-10-11T17:41:24","16,15","52,91"],
    [13736,"2022-10-11T17:41:27","14,25","52,91"],
    [13737,"2022-10-11T17:43:24","17,3","70,64"],
    [13738,"2022-10-11T17:43:27","18,22","70,64"],
    [13739,"2022-10-11T17:45:24","19,47","83,22"],
    [13740,"2022-10-11T17:45:27","22,95","83,22"],
    [13741,"2022-10-11T17:47:27","17,14","78,69"],
    [13742,"2022-10-11T17:47:33","14,44","78,69"],
    [13743,"2022-10-11T17:49:27","14,22","67,17"],
    [13744,"2022-10-11T17:49:33","16,69","67,17"],
    [13745,"2022-10-11T17:51:28","15,15","70,92"],
    [13746,"2022-10-11T17:51:34","14,21","70,92"],
    [13747,"2022-10-11T17:53:34","22,75","79,14"],
    [13748,"2022-10-11T17:53:37","22,19","79,14"],
    [13749,"2022-10-11T17:55:34","18,2","69,86"],
    [13750,"2022-10-11T17:55:37","16,65","69,86"],
    [13751,"2022-10-11T17:57:37","16,71","93,01"],
    [13752,"2022-10-11T17:57:40","17,55","93,01"],
    [13753,"2022-10-11T17:59:39","19,69","72,28"],
    [13754,"2022-10-11T17:59:42","14,94","72,28"],
    [13755,"2022-10-11T18:01:40","15,69","77,77"],
    [13756,"2022-10-11T18:01:43","19,5","77,77"],
    [13757,"2022-10-11T18:03:40","15,25","70,4"],
    [13758,"2022-10-11T18:03:43","14,73","70,4"],
    [13759,"2022-10-11T18:05:43","23,44","84,76"],
    [13760,"2022-10-11T18:05:46","18,15","84,76"],
    [13761,"2022-10-11T18:07:46","18,85","75,99"],
    [13762,"2022-10-11T18:07:49","14,41","75,99"],
    [13763,"2022-10-11T18:09:46","19,56","81,83"],
    [13764,"2022-10-11T18:09:49","18,72","81,83"],
    [13765,"2022-10-11T18:11:49","15,56","74,81"],
    [13766,"2022-10-11T18:11:52","14,25","74,81"],
    [13767,"2022-10-11T18:13:49","14,56","77,72"],
    [13768,"2022-10-11T18:13:52","15,46","77,72"],
    [13769,"2022-10-11T18:15:50","13,43","58,43"],
    [13770,"2022-10-11T18:15:53","13,97","58,43"],
    [13771,"2022-10-11T18:17:50","18,78","83,95"],
    [13772,"2022-10-11T18:17:53","18,11","83,95"],
    [13773,"2022-10-11T18:19:50","13,82","71,11"],
    [13774,"2022-10-11T18:19:53","15,24","71,11"],
    [13775,"2022-10-11T18:21:51","16,69","81,37"],
    [13776,"2022-10-11T18:21:54","15,7","81,37"],
    [13777,"2022-10-11T18:23:53","12,51","75,73"],
    [13778,"2022-10-11T18:23:56","7,25","75,73"],
    [13779,"2022-10-11T18:25:54","11,86","64,14"],
    [13780,"2022-10-11T18:25:57","12,96","64,14"],
    [13781,"2022-10-11T18:27:54","13,51","78,06"],
    [13782,"2022-10-11T18:27:57","13,9","78,06"],
    [13783,"2022-10-11T18:29:54","12,79","84,36"],
    [13784,"2022-10-11T18:29:57","12,46","84,36"],
    [13785,"2022-10-11T18:31:58","12,45","82,67"],
    [13786,"2022-10-11T18:32:01","13,5","82,67"],
    [13787,"2022-10-11T18:34:01","13,74","78,04"],
    [13788,"2022-10-11T18:34:04","14,26","78,04"],
    [13789,"2022-10-11T18:36:01","15,3","74,97"],
    [13790,"2022-10-11T18:36:04","15,14","74,97"],
    [13791,"2022-10-11T18:38:01","12,19","84,37"],
    [13792,"2022-10-11T18:38:04","12,08","84,37"],
    [13793,"2022-10-11T18:40:01","8,73","79,15"],
    [13794,"2022-10-11T18:40:04","9,84","79,15"],
    [13795,"2022-10-11T18:42:02","11,44","88,15"],
    [13796,"2022-10-11T18:42:05","11,26","88,15"],
    [13797,"2022-10-11T18:44:02","10,86","74,43"],
    [13798,"2022-10-11T18:44:05","10,33","74,43"],
    [13799,"2022-10-11T18:46:08","10,36","90,89"],
    [13800,"2022-10-11T18:46:11","10,93","90,89"],
    [13801,"2022-10-11T18:48:08","11,7","80,95"],
    [13802,"2022-10-11T18:48:11","12,07","80,95"],
    [13803,"2022-10-11T18:50:08","10,62","75,01"],
    [13804,"2022-10-11T18:50:11","11,71","75,01"],
    [13805,"2022-10-11T18:52:09","12,38","70,69"],
    [13806,"2022-10-11T18:52:12","13,3","70,69"],
    [13807,"2022-10-11T18:54:12","12,44","89,06"],
    [13808,"2022-10-11T18:54:15","12,92","89,06"],
    [13809,"2022-10-11T18:56:12","9,2","93,56"],
    [13810,"2022-10-11T18:56:15","9,81","93,56"],
    [13811,"2022-10-11T18:58:12","11,04","87,38"],
    [13812,"2022-10-11T18:58:15","12,29","87,38"],
    [13813,"2022-10-11T19:00:13","10,53","72,56"],
    [13814,"2022-10-11T19:00:16","11,8","72,56"],
    [13815,"2022-10-11T19:02:19","11,76","75,65"],
    [13816,"2022-10-11T19:02:22","12,71","75,65"],
    [13817,"2022-10-11T19:04:19","10,62","60,06"],
    [13818,"2022-10-11T19:04:22","11,88","60,06"],
    [13819,"2022-10-11T19:06:25","11,78","81,43"],
    [13820,"2022-10-11T19:06:28","12,34","81,43"],
    [13821,"2022-10-11T19:08:28","9,26","74,26"],
    [13822,"2022-10-11T19:08:31","10,12","74,26"],
    [13823,"2022-10-11T19:10:35","10,2","77,81"],
    [13824,"2022-10-11T19:10:38","10,58","77,81"],
    [13825,"2022-10-11T19:12:35","10,71","81,47"],
    [13826,"2022-10-11T19:12:38","10,83","81,47"],
    [13827,"2022-10-11T19:14:35","9,75","79,97"],
    [13828,"2022-10-11T19:14:38","10,37","79,97"],
    [13829,"2022-10-11T19:16:35","11,48","81,28"],
    [13830,"2022-10-11T19:16:38","11,64","81,28"],
    [13831,"2022-10-11T19:18:35","10,33","75,62"],
    [13832,"2022-10-11T19:18:38","10,23","75,62"],
    [13833,"2022-10-11T19:20:35","9,17","80,04"],
    [13834,"2022-10-11T19:20:39","9,54","80,04"],
    [13835,"2022-10-11T19:22:36","9,17","84,86"],
    [13836,"2022-10-11T19:22:39","8,8","84,86"],
    [13837,"2022-10-11T19:24:39","12,45","65,87"],
    [13838,"2022-10-11T19:24:45","12,94","65,87"],
    [13839,"2022-10-11T19:26:39","10,38","71,47"],
    [13840,"2022-10-11T19:26:45","10,36","71,47"],
    [13841,"2022-10-11T19:28:40","8,44","72,83"],
    [13842,"2022-10-11T19:28:45","10,02","72,83"],
    [13843,"2022-10-11T19:30:40","12,28","64,85"],
    [13844,"2022-10-11T19:30:46","11,89","64,85"],
    [13845,"2022-10-11T19:32:40","14,73","29,11"],
    [13846,"2022-10-11T19:32:46","14,12","29,11"],
    [13847,"2022-10-11T19:34:40","12,1","69,19"],
    [13848,"2022-10-11T19:34:46","12,06","69,19"],
    [13849,"2022-10-11T19:36:41","13,22","39,2"],
    [13850,"2022-10-11T19:36:47","12,19","39,2"],
    [13851,"2022-10-11T19:38:46","8,6","59,67"],
    [13852,"2022-10-11T19:38:49","11,15","59,67"],
    [13853,"2022-10-11T19:40:47","12,86","56,34"],
    [13854,"2022-10-11T19:40:50","17,61","56,34"],
    [13855,"2022-10-11T19:42:47","14,82","52,36"],
    [13856,"2022-10-11T19:42:50","15,56","52,36"],
    [13857,"2022-10-11T19:44:50","15,61","48,35"],
    [13858,"2022-10-11T19:44:53","16,9","48,35"],
    [13859,"2022-10-11T19:46:50","13,5","70,16"],
    [13860,"2022-10-11T19:46:53","14,67","70,16"],
    [13861,"2022-10-11T19:48:51","14,27","50,79"],
    [13862,"2022-10-11T19:48:54","14,94","50,79"],
    [13863,"2022-10-11T19:50:54","14,24","57"],
    [13864,"2022-10-11T19:50:57","12,89","57"],
    [13865,"2022-10-11T19:52:54","17,44","60,28"],
    [13866,"2022-10-11T19:52:57","17,99","60,28"],
    [13867,"2022-10-11T19:54:54","14,2","50,33"],
    [13868,"2022-10-11T19:54:57","13,99","50,33"],
    [13869,"2022-10-11T19:56:54","14,11","56,67"],
    [13870,"2022-10-11T19:56:58","12,31","56,67"],
    [13871,"2022-10-11T19:58:55","12,54","53,58"],
    [13872,"2022-10-11T19:58:58","12,2","53,58"],
    [13873,"2022-10-11T20:00:55","14,48","63,27"],
    [13874,"2022-10-11T20:00:58","14,06","63,27"],
    [13875,"2022-10-11T20:02:55","11,67","45,43"],
    [13876,"2022-10-11T20:02:58","10,69","45,43"],
    [13877,"2022-10-11T20:04:55","16,88","68,77"],
    [13878,"2022-10-11T20:04:58","18,73","68,77"],
    [13879,"2022-10-11T20:06:56","12,81","42,21"],
    [13880,"2022-10-11T20:06:59","16,88","42,21"],
    [13881,"2022-10-11T20:08:56","15,18","64,46"],
    [13882,"2022-10-11T20:08:59","16,13","64,46"],
    [13883,"2022-10-11T20:10:56","12,68","54,23"],
    [13884,"2022-10-11T20:10:59","12,98","54,23"],
    [13885,"2022-10-11T20:12:57","18,17","52,32"],
    [13886,"2022-10-11T20:13:00","18,58","52,32"],
    [13887,"2022-10-11T20:14:57","14,31","63,79"],
    [13888,"2022-10-11T20:15:00","13,8","63,79"],
    [13889,"2022-10-11T20:16:57","11,22","44,98"],
    [13890,"2022-10-11T20:17:00","10,97","44,98"],
    [13891,"2022-10-11T20:18:57","17,99","35,68"],
    [13892,"2022-10-11T20:19:03","17,94","35,68"],
    [13893,"2022-10-11T20:21:03","9,1","51,66"],
    [13894,"2022-10-11T20:21:06","10,57","51,66"],
    [13895,"2022-10-11T20:23:04","18,47","17,28"],
    [13896,"2022-10-11T20:23:07","16,21","17,28"],
    [13897,"2022-10-11T20:25:07","19,7","56,63"],
    [13898,"2022-10-11T20:25:10","19,76","56,63"],
    [13899,"2022-10-11T20:27:07","17,55","44,41"],
    [13900,"2022-10-11T20:27:10","18,7","44,41"],
    [13901,"2022-10-11T20:29:07","11,32","38,86"],
    [13902,"2022-10-11T20:29:10","10,31","38,86"],
    [13903,"2022-10-11T20:31:07","10,39","43,45"],
    [13904,"2022-10-11T20:31:10","11,11","43,45"],
    [13905,"2022-10-11T20:33:08","14,44","39,29"],
    [13906,"2022-10-11T20:33:11","17,62","39,29"],
    [13907,"2022-10-11T20:35:08","18,86","58,45"],
    [13908,"2022-10-11T20:35:11","16,97","58,45"],
    [13909,"2022-10-11T20:37:09","14,49","38,56"],
    [13910,"2022-10-11T20:37:12","12,35","38,56"],
    [13911,"2022-10-11T20:39:11","18,69","28,05"],
    [13912,"2022-10-11T20:39:14","18,56","28,05"],
    [13913,"2022-10-11T20:41:14","16,13","40,5"],
    [13914,"2022-10-11T20:41:17","17,02","40,5"],
    [13915,"2022-10-11T20:43:14","15,62","36,5"],
    [13916,"2022-10-11T20:43:17","15,27","36,5"],
    [13917,"2022-10-11T20:45:15","15,39","44,78"],
    [13918,"2022-10-11T20:45:18","14,59","44,78"],
    [13919,"2022-10-11T20:47:15","15,99","39,78"],
    [13920,"2022-10-11T20:47:18","13,13","39,78"],
    [13921,"2022-10-11T20:49:15","15,05","43,45"],
    [13922,"2022-10-11T20:49:18","14,17","43,45"],
    [13923,"2022-10-11T20:51:15","10,13","41,58"],
    [13924,"2022-10-11T20:51:18","9,55","41,58"],
    [13925,"2022-10-11T20:53:16","20,78","53,57"],
    [13926,"2022-10-11T20:53:19","19,46","53,57"],
    [13927,"2022-10-11T20:55:16","7,44","43,76"],
    [13928,"2022-10-11T20:55:19","9,84","43,76"],
    [13929,"2022-10-11T20:57:16","12,03","28,97"],
    [13930,"2022-10-11T20:57:19","12,93","28,97"],
    [13931,"2022-10-11T20:59:18","10,68","43,44"],
    [13932,"2022-10-11T20:59:21","11,36","43,44"],
    [13933,"2022-10-11T20:59:49","13,57","48,18"],
    [13934,"2022-10-11T20:59:58","21,21","34,06"],
    [13935,"2022-10-11T21:01:19","14,4","54,61"],
    [13936,"2022-10-11T21:01:22","13,45","54,61"],
    [13937,"2022-10-11T21:03:22","11,68","69,17"],
    [13938,"2022-10-11T21:03:25","13,17","69,17"],
    [13939,"2022-10-11T21:05:22","14,95","57,56"],
    [13940,"2022-10-11T21:05:25","14,44","57,56"],
    [13941,"2022-10-11T21:07:22","15,43","42,62"],
    [13942,"2022-10-11T21:07:25","15,04","42,62"],
    [13943,"2022-10-11T21:09:23","14,92","39,87"],
    [13944,"2022-10-11T21:09:26","14,38","39,87"],
    [13945,"2022-10-11T21:11:26","13,74","35,7"],
    [13946,"2022-10-11T21:11:29","13,69","35,7"],
    [13947,"2022-10-11T21:13:26","10,53","55,92"],
    [13948,"2022-10-11T21:13:29","9,68","55,92"],
    [13949,"2022-10-11T21:15:26","13,33","38,99"],
    [13950,"2022-10-11T21:15:29","11,21","38,99"],
    [13951,"2022-10-11T21:17:26","9,5","19,01"],
    [13952,"2022-10-11T21:17:29","12,27","19,01"],
    [13953,"2022-10-11T21:19:27","12,97","54,35"],
    [13954,"2022-10-11T21:19:30","14,34","54,35"],
    [13955,"2022-10-11T21:21:27","16,68","42,8"],
    [13956,"2022-10-11T21:21:30","17,5","42,8"],
    [13957,"2022-10-11T21:23:30","15,6","38,02"],
    [13958,"2022-10-11T21:23:33","16,2","38,02"],
    [13959,"2022-10-11T21:25:31","21,69","60,33"],
    [13960,"2022-10-11T21:25:34","23,02","60,33"],
    [13961,"2022-10-11T21:27:31","19,42","46,46"],
    [13962,"2022-10-11T21:27:34","15,72","46,46"],
    [13963,"2022-10-11T21:29:31","11,54","37,46"],
    [13964,"2022-10-11T21:29:34","10,8","37,46"],
    [13965,"2022-10-11T21:31:32","13,23","42,4"],
    [13966,"2022-10-11T21:31:35","14,19","42,4"],
    [13967,"2022-10-11T21:33:34","11,38","34,09"],
    [13968,"2022-10-11T21:33:37","15,09","34,09"],
    [13969,"2022-10-11T21:35:35","9,11","39,72"],
    [13970,"2022-10-11T21:35:38","11,49","39,72"],
    [13971,"2022-10-11T21:37:38","13,48","42,14"],
    [13972,"2022-10-11T21:37:41","10,78","42,14"],
    [13973,"2022-10-11T21:39:38","11,3","24,1"],
    [13974,"2022-10-11T21:39:41","10,38","24,1"],
    [13975,"2022-10-11T21:41:38","10,25","6,84"],
    [13976,"2022-10-11T21:41:41","13,63","6,84"],
    [13977,"2022-10-11T21:43:39","15,43","42,03"],
    [13978,"2022-10-11T21:43:42","13,11","42,03"],
    [13979,"2022-10-11T21:45:39","9,49","45,13"],
    [13980,"2022-10-11T21:45:42","10,57","45,13"],
    [13981,"2022-10-11T21:47:39","13,99","24,94"],
    [13982,"2022-10-11T21:47:42","13,85","24,94"],
    [13983,"2022-10-11T21:49:39","9,5","46,51"],
    [13984,"2022-10-11T21:49:42","10,08","46,51"],
    [13985,"2022-10-11T21:51:40","8,73","44,12"],
    [13986,"2022-10-11T21:51:43","9,88","44,12"],
    [13987,"2022-10-11T21:53:40","15,31","27,02"],
    [13988,"2022-10-11T21:53:43","16,9","27,02"],
    [13989,"2022-10-11T21:55:40","10,59","51,51"],
    [13990,"2022-10-11T21:55:43","9,95","51,51"],
    [13991,"2022-10-11T21:57:40","13,32","27,38"],
    [13992,"2022-10-11T21:57:43","14,86","27,38"],
    [13993,"2022-10-11T21:59:43","9,79","30,97"],
    [13994,"2022-10-11T21:59:46","10,44","30,97"],
    [13995,"2022-10-11T22:01:45","9,94","37,63"],
    [13996,"2022-10-11T22:01:48","9,53","37,63"],
    [13997,"2022-10-11T22:03:48","10,14","34,44"],
    [13998,"2022-10-11T22:03:51","12,87","34,44"],
    [13999,"2022-10-11T22:05:48","13,49","17,81"],
    [14000,"2022-10-11T22:05:51","10,3","17,81"],
    [14001,"2022-10-11T22:07:48","11,03","35,21"],
    [14002,"2022-10-11T22:07:51","9,33","35,21"],
    [14003,"2022-10-11T22:09:49","15,37","33,81"],
    [14004,"2022-10-11T22:09:52","18,41","33,81"],
    [14005,"2022-10-11T22:11:52","15,68","39,28"],
    [14006,"2022-10-11T22:11:55","18,1","39,28"],
    [14007,"2022-10-11T22:13:52","11,31","28,19"],
    [14008,"2022-10-11T22:13:55","13","28,19"],
    [14009,"2022-10-11T22:15:55","12,92","46,9"],
    [14010,"2022-10-11T22:15:58","13,33","46,9"],
    [14011,"2022-10-11T22:17:55","11,56","36,25"],
    [14012,"2022-10-11T22:17:58","19,82","36,25"],
    [14013,"2022-10-11T22:19:55","13","43,01"],
    [14014,"2022-10-11T22:19:58","13,67","43,01"],
    [14015,"2022-10-11T22:21:56","10,68","31,36"],
    [14016,"2022-10-11T22:21:59","11,59","31,36"],
    [14017,"2022-10-11T22:23:56","11,36","27,07"],
    [14018,"2022-10-11T22:23:59","9,38","27,07"],
    [14019,"2022-10-11T22:25:56","8,41","68,36"],
    [14020,"2022-10-11T22:25:59","10,24","68,36"],
    [14021,"2022-10-11T22:27:59","15,02","35,78"],
    [14022,"2022-10-11T22:28:05","13,9","35,78"],
    [14023,"2022-10-11T22:30:05","10,56","34,66"],
    [14024,"2022-10-11T22:30:08","11,7","34,66"],
    [14025,"2022-10-11T22:32:06","16,87","44,23"],
    [14026,"2022-10-11T22:32:09","17,61","44,23"],
    [14027,"2022-10-11T22:34:06","10,64","39,78"],
    [14028,"2022-10-11T22:34:09","9,58","39,78"],
    [14029,"2022-10-11T22:36:06","13,34","33,65"],
    [14030,"2022-10-11T22:36:09","13,38","33,65"],
    [14031,"2022-10-11T22:38:09","12,61","48,34"],
    [14032,"2022-10-11T22:38:12","13,09","48,34"],
    [14033,"2022-10-11T22:40:09","14,19","40,3"],
    [14034,"2022-10-11T22:40:12","13,37","40,3"],
    [14035,"2022-10-11T22:42:10","13,29","33,81"],
    [14036,"2022-10-11T22:42:13","13,06","33,81"],
    [14037,"2022-10-11T22:44:13","12,7","48,86"],
    [14038,"2022-10-11T22:44:16","15,17","48,86"],
    [14039,"2022-10-11T22:46:13","9,29","47,7"],
    [14040,"2022-10-11T22:46:16","9,94","47,7"],
    [14041,"2022-10-11T22:48:14","15,93","45,67"],
    [14042,"2022-10-11T22:48:17","16,95","45,67"],
    [14043,"2022-10-11T22:50:14","11,24","57,21"],
    [14044,"2022-10-11T22:50:17","13,22","57,21"],
    [14045,"2022-10-11T22:52:14","9,05","40,49"],
    [14046,"2022-10-11T22:52:17","4,36","40,49"],
    [14047,"2022-10-11T22:54:15","16,14","43,66"],
    [14048,"2022-10-11T22:54:18","13,31","43,66"],
    [14049,"2022-10-11T22:56:15","9,42","44,88"],
    [14050,"2022-10-11T22:56:18","10,74","44,88"],
    [14051,"2022-10-11T22:58:15","12,23","42,91"],
    [14052,"2022-10-11T22:58:18","12,67","42,91"],
    [14053,"2022-10-11T23:00:18","14,06","44,17"],
    [14054,"2022-10-11T23:00:21","13,79","44,17"],
    [14055,"2022-10-11T23:02:18","17,94","40,94"],
    [14056,"2022-10-11T23:02:21","16,63","40,94"],
    [14057,"2022-10-11T23:04:19","12,64","45,79"],
    [14058,"2022-10-11T23:04:22","11,73","45,79"],
    [14059,"2022-10-11T23:06:19","13,67","48,76"],
    [14060,"2022-10-11T23:06:22","14,17","48,76"],
    [14061,"2022-10-11T23:08:25","14,22","45,98"],
    [14062,"2022-10-11T23:08:28","8,33","45,98"],
    [14063,"2022-10-11T23:10:25","12,12","41,79"],
    [14064,"2022-10-11T23:10:28","13,68","41,79"],
    [14065,"2022-10-11T23:12:25","14,65","26,32"],
    [14066,"2022-10-11T23:12:28","15,54","26,32"],
    [14067,"2022-10-11T23:14:25","14,25","30,11"],
    [14068,"2022-10-11T23:14:28","15,25","30,11"],
    [14069,"2022-10-11T23:16:26","15,11","35,05"],
    [14070,"2022-10-11T23:16:29","8,22","35,05"],
    [14071,"2022-10-11T23:18:26","11,14","59,65"],
    [14072,"2022-10-11T23:18:29","8,35","59,65"],
    [14073,"2022-10-11T23:20:27","8,56","50,99"],
    [14074,"2022-10-11T23:20:30","10,54","50,99"],
    [14075,"2022-10-11T23:22:27","10,64","29,74"],
    [14076,"2022-10-11T23:22:30","12,53","29,74"],
    [14077,"2022-10-11T23:24:30","13,79","27,27"],
    [14078,"2022-10-11T23:24:33","11,71","27,27"],
    [14079,"2022-10-11T23:26:30","16,71","43,41"],
    [14080,"2022-10-11T23:26:33","14,58","43,41"],
    [14081,"2022-10-11T23:28:30","16,06","36,73"],
    [14082,"2022-10-11T23:28:34","16,84","36,73"],
    [14083,"2022-10-11T23:30:30","10,25","44,62"],
    [14084,"2022-10-11T23:30:34","13,51","44,62"],
    [14085,"2022-10-11T23:32:31","14,76","36,66"],
    [14086,"2022-10-11T23:32:34","15,41","36,66"],
    [14087,"2022-10-11T23:34:31","15,62","59,56"],
    [14088,"2022-10-11T23:34:34","13,48","59,56"],
    [14089,"2022-10-11T23:36:31","9,72","47,43"],
    [14090,"2022-10-11T23:36:35","11,44","47,43"],
    [14091,"2022-10-11T23:38:31","14,44","27,9"],
    [14092,"2022-10-11T23:38:35","19,53","27,9"],
    [14093,"2022-10-11T23:40:32","10,57","33,65"],
    [14094,"2022-10-11T23:40:35","13,16","33,65"],
    [14095,"2022-10-11T23:42:32","11,49","28,82"],
    [14096,"2022-10-11T23:42:36","13,34","28,82"],
    [14097,"2022-10-11T23:44:33","11,3","50,3"],
    [14098,"2022-10-11T23:44:36","13,64","50,3"],
    [14099,"2022-10-11T23:46:33","15,08","21,38"],
    [14100,"2022-10-11T23:46:36","14,09","21,38"],
    [14101,"2022-10-11T23:48:33","11,99","41,49"],
    [14102,"2022-10-11T23:48:36","11,66","41,49"],
    [14103,"2022-10-11T23:50:33","15,17","33,29"],
    [14104,"2022-10-11T23:50:37","15,37","33,29"],
    [14105,"2022-10-11T23:52:33","10,36","27,62"],
    [14106,"2022-10-11T23:52:37","10,81","27,62"],
    [14107,"2022-10-11T23:54:34","12,29","44,31"],
    [14108,"2022-10-11T23:54:38","10,67","44,31"],
    [14109,"2022-10-11T23:56:34","12,51","37,18"],
    [14110,"2022-10-11T23:56:38","14,15","37,18"],
    [14111,"2022-10-11T23:58:35","10,39","20,48"],
    [14112,"2022-10-11T23:58:38","8,48","20,48"],
    [14113,"2022-11-11T00:00:35","9,02","45,2"],
    [14114,"2022-11-11T00:00:38","10,26","45,2"],
    [14115,"2022-11-11T00:02:36","10,87","39,37"],
    [14116,"2022-11-11T00:02:39","10,92","39,37"],
    [14117,"2022-11-11T00:04:39","7,32","54,76"],
    [14118,"2022-11-11T00:04:42","8,3","54,76"],
    [14119,"2022-11-11T00:06:40","11,47","38,42"],
    [14120,"2022-11-11T00:06:43","11,53","38,42"],
    [14121,"2022-11-11T00:08:40","10,06","35,32"],
    [14122,"2022-11-11T00:08:43","11,03","35,32"],
    [14123,"2022-11-11T00:10:43","11,41","36,77"],
    [14124,"2022-11-11T00:10:46","10,9","36,77"],
    [14125,"2022-11-11T00:12:44","11,3","32,64"],
    [14126,"2022-11-11T00:12:47","11,5","32,64"],
    [14127,"2022-11-11T00:14:44","10","19,06"],
    [14128,"2022-11-11T00:14:47","8,56","19,06"],
    [14129,"2022-11-11T00:16:44","11,44","17,03"],
    [14130,"2022-11-11T00:16:47","9,39","17,03"],
    [14131,"2022-11-11T00:18:44","8,61","26,34"],
    [14132,"2022-11-11T00:18:47","8,62","26,34"],
    [14133,"2022-11-11T00:20:45","15,54","12,28"],
    [14134,"2022-11-11T00:20:48","16,17","12,28"],
    [14135,"2022-11-11T00:22:45","7,97","38,32"],
    [14136,"2022-11-11T00:22:48","8,57","38,32"],
    [14137,"2022-11-11T00:24:48","9,46","40,64"],
    [14138,"2022-11-11T00:24:51","8,7","40,64"],
    [14139,"2022-11-11T00:26:48","12,07","18,48"],
    [14140,"2022-11-11T00:26:51","12,5","18,48"],
    [14141,"2022-11-11T00:28:51","12,57","43,94"],
    [14142,"2022-11-11T00:28:54","11,67","43,94"],
    [14143,"2022-11-11T00:30:51","9,43","47,67"],
    [14144,"2022-11-11T00:30:54","9,21","47,67"],
    [14145,"2022-11-11T00:32:54","12,87","19,81"],
    [14146,"2022-11-11T00:32:57","12,36","19,81"],
    [14147,"2022-11-11T00:34:55","11,95","22,73"],
    [14148,"2022-11-11T00:34:58","11,04","22,73"],
    [14149,"2022-11-11T00:36:55","12,17","25,95"],
    [14150,"2022-11-11T00:36:58","11,96","25,95"],
    [14151,"2022-11-11T00:38:55","13,34","21,31"],
    [14152,"2022-11-11T00:38:58","13,48","21,31"],
    [14153,"2022-11-11T00:40:58","13,64","17,85"],
    [14154,"2022-11-11T00:41:01","13,15","17,85"],
    [14155,"2022-11-11T00:42:59","12,51","22,62"],
    [14156,"2022-11-11T00:43:02","10,94","22,62"],
    [14157,"2022-11-11T00:44:59","7,91","35,54"],
    [14158,"2022-11-11T00:45:02","9,39","35,54"],
    [14159,"2022-11-11T00:46:59","8,44","16,97"],
    [14160,"2022-11-11T00:47:02","8,76","16,97"],
    [14161,"2022-11-11T00:49:02","11,06","12,87"],
    [14162,"2022-11-11T00:49:05","11,37","12,87"],
    [14163,"2022-11-11T00:51:03","12,42","38,48"],
    [14164,"2022-11-11T00:51:06","12,09","38,48"],
    [14165,"2022-11-11T00:53:03","8,71","39,94"],
    [14166,"2022-11-11T00:53:06","7,69","39,94"],
    [14167,"2022-11-11T00:55:03","10,94","43,67"],
    [14168,"2022-11-11T00:55:06","9,46","43,67"],
    [14169,"2022-11-11T00:57:03","11,8","25,47"],
    [14170,"2022-11-11T00:57:06","11,47","25,47"],
    [14171,"2022-11-11T00:59:05","7,93","35,56"],
    [14172,"2022-11-11T00:59:08","9,32","35,56"],
    [14173,"2022-11-11T01:01:07","10,47","20,49"],
    [14174,"2022-11-11T01:01:10","11,74","20,49"],
    [14175,"2022-11-11T01:03:07","10,64","19,35"],
    [14176,"2022-11-11T01:03:10","11,13","19,35"],
    [14177,"2022-11-11T01:05:10","11,3","23,32"],
    [14178,"2022-11-11T01:05:13","11","23,32"],
    [14179,"2022-11-11T01:07:10","11,41","35,14"],
    [14180,"2022-11-11T01:07:13","11,34","35,14"],
    [14181,"2022-11-11T01:09:11","11,51","28,92"],
    [14182,"2022-11-11T01:09:14","12,36","28,92"],
    [14183,"2022-11-11T01:11:11","10,45","27,62"],
    [14184,"2022-11-11T01:11:14","11,42","27,62"],
    [14185,"2022-11-11T01:13:11","12,79","31,69"],
    [14186,"2022-11-11T01:13:14","10,26","31,69"],
    [14187,"2022-11-11T01:15:11","11,41","29,11"],
    [14188,"2022-11-11T01:15:14","12,31","29,11"],
    [14189,"2022-11-11T01:17:11","9,76","11,78"],
    [14190,"2022-11-11T01:17:14","9,94","11,78"],
    [14191,"2022-11-11T01:19:12","15,91","27,17"],
    [14192,"2022-11-11T01:19:15","16,41","27,17"],
    [14193,"2022-11-11T01:21:15","11,45","37,74"],
    [14194,"2022-11-11T01:21:18","11,88","37,74"],
    [14195,"2022-11-11T01:23:15","10,67","14,58"],
    [14196,"2022-11-11T01:23:18","11,1","14,58"],
    [14197,"2022-11-11T01:25:18","8,99","23,05"],
    [14198,"2022-11-11T01:25:21","9,5","23,05"],
    [14199,"2022-11-11T01:27:18","10,29","28,21"],
    [14200,"2022-11-11T01:27:21","9,96","28,21"],
    [14201,"2022-11-11T01:29:19","9,76","24,63"],
    [14202,"2022-11-11T01:29:22","9,78","24,63"],
    [14203,"2022-11-11T01:31:19","11","28,74"],
    [14204,"2022-11-11T01:31:22","10,12","28,74"],
    [14205,"2022-11-11T01:33:22","10,15","6,95"],
    [14206,"2022-11-11T01:33:28","10,52","6,95"],
    [14207,"2022-11-11T01:35:23","9,27","12,33"],
    [14208,"2022-11-11T01:35:28","8,12","12,33"],
    [14209,"2022-11-11T01:37:23","9,64","9,77"],
    [14210,"2022-11-11T01:37:29","9,55","9,77"],
    [14211,"2022-11-11T01:39:23","6,89","25,15"],
    [14212,"2022-11-11T01:39:29","9,25","25,15"],
    [14213,"2022-11-11T01:41:23","7","9,12"],
    [14214,"2022-11-11T01:41:29","7,76","9,12"],
    [14215,"2022-11-11T01:43:29","7,28","33,75"],
    [14216,"2022-11-11T01:43:32","6,95","33,75"],
    [14217,"2022-11-11T01:45:30","9,96","36,6"],
    [14218,"2022-11-11T01:45:36","8,82","36,6"],
    [14219,"2022-11-11T01:47:36","9,84","360"],
    [14220,"2022-11-11T01:47:39","9,77","360"],
    [14221,"2022-11-11T01:49:36","8,74","16,34"],
    [14222,"2022-11-11T01:49:39","9,49","16,34"],
    [14223,"2022-11-11T01:51:36","6,47","15,13"],
    [14224,"2022-11-11T01:51:39","6,88","15,13"],
    [14225,"2022-11-11T01:53:36","9,67","28,17"],
    [14226,"2022-11-11T01:53:39","10,2","28,17"],
    [14227,"2022-11-11T01:55:39","7,1","12,84"],
    [14228,"2022-11-11T01:55:42","8,04","12,84"],
    [14229,"2022-11-11T01:57:40","10,68","93,28"],
    [14230,"2022-11-11T01:57:43","9,14","93,28"],
    [14231,"2022-11-11T01:59:40","9,09","18,29"],
    [14232,"2022-11-11T01:59:43","7,78","18,29"],
    [14233,"2022-11-11T02:01:43","8,7","11,67"],
    [14234,"2022-11-11T02:01:46","9,05","11,67"],
    [14235,"2022-11-11T02:03:43","8,29","15,68"],
    [14236,"2022-11-11T02:03:46","9,43","15,68"],
    [14237,"2022-11-11T02:05:47","9,45","353,52"],
    [14238,"2022-11-11T02:05:50","8,49","353,52"],
    [14239,"2022-11-11T02:07:47","9,46","28,17"],
    [14240,"2022-11-11T02:07:50","8,82","28,17"],
    [14241,"2022-11-11T02:09:48","11,32","17,03"],
    [14242,"2022-11-11T02:09:51","10,78","17,03"],
    [14243,"2022-11-11T02:11:51","11,13","10,85"],
    [14244,"2022-11-11T02:11:54","11,45","10,85"],
    [14245,"2022-11-11T02:13:53","9,56","23,02"],
    [14246,"2022-11-11T02:13:57","11,01","23,02"],
    [14247,"2022-11-11T02:15:54","9,69","27,7"],
    [14248,"2022-11-11T02:15:57","10,14","27,7"],
    [14249,"2022-11-11T02:17:54","12,05","21,17"],
    [14250,"2022-11-11T02:17:57","12,66","21,17"],
    [14251,"2022-11-11T02:19:54","12,74","20,08"],
    [14252,"2022-11-11T02:19:57","12,16","20,08"],
    [14253,"2022-11-11T02:21:55","11,44","30,39"],
    [14254,"2022-11-11T02:21:58","12,42","30,39"],
    [14255,"2022-11-11T02:23:58","14,52","24,08"],
    [14256,"2022-11-11T02:24:01","13,31","24,08"],
    [14257,"2022-11-11T02:25:58","13,37","8,32"],
    [14258,"2022-11-11T02:26:01","11,74","8,32"],
    [14259,"2022-11-11T02:28:01","11,78","18,84"],
    [14260,"2022-11-11T02:28:04","12,57","18,84"],
    [14261,"2022-11-11T02:30:01","13,54","17,26"],
    [14262,"2022-11-11T02:30:04","13,88","17,26"],
    [14263,"2022-11-11T02:32:04","10,85","21,7"],
    [14264,"2022-11-11T02:32:07","13,42","21,7"],
    [14265,"2022-11-11T02:34:05","9,56","25,77"],
    [14266,"2022-11-11T02:34:08","10,61","25,77"],
    [14267,"2022-11-11T02:36:08","9,55","30,35"],
    [14268,"2022-11-11T02:36:11","9,31","30,35"],
    [14269,"2022-11-11T02:38:08","9,59","44,25"],
    [14270,"2022-11-11T02:38:11","9,01","44,25"],
    [14271,"2022-11-11T02:40:09","9,93","27,68"],
    [14272,"2022-11-11T02:40:12","10,22","27,68"],
    [14273,"2022-11-11T02:42:11","13,51","44,86"],
    [14274,"2022-11-11T02:42:14","12,35","44,86"],
    [14275,"2022-11-11T02:44:12","8,1","36,42"],
    [14276,"2022-11-11T02:44:15","7,96","36,42"],
    [14277,"2022-11-11T02:46:12","10,65","21,72"],
    [14278,"2022-11-11T02:46:15","9,55","21,72"],
    [14279,"2022-11-11T02:48:15","10,89","31,59"],
    [14280,"2022-11-11T02:48:18","10,54","31,59"],
    [14281,"2022-11-11T02:50:15","11,98","42,3"],
    [14282,"2022-11-11T02:50:21","10,71","42,3"],
    [14283,"2022-11-11T02:52:19","12,66","45,77"],
    [14284,"2022-11-11T02:52:22","13,12","45,77"],
    [14285,"2022-11-11T02:54:21","11,28","43,23"],
    [14286,"2022-11-11T02:54:24","8,36","43,23"],
    [14287,"2022-11-11T02:56:22","11,16","35,39"],
    [14288,"2022-11-11T02:56:25","8,78","35,39"],
    [14289,"2022-11-11T02:58:22","10,95","31,89"],
    [14290,"2022-11-11T02:58:25","11,06","31,89"],
    [14291,"2022-11-11T03:00:22","12","36,88"],
    [14292,"2022-11-11T03:00:25","12,22","36,88"],
    [14293,"2022-11-11T03:02:25","12,31","40,8"],
    [14294,"2022-11-11T03:02:28","11,67","40,8"],
    [14295,"2022-11-11T03:04:25","9,34","47,26"],
    [14296,"2022-11-11T03:04:28","11,78","47,26"],
    [14297,"2022-11-11T03:06:26","9,84","41,78"],
    [14298,"2022-11-11T03:06:29","9,71","41,78"],
    [14299,"2022-11-11T03:08:26","13,28","43,32"],
    [14300,"2022-11-11T03:08:29","14,07","43,32"],
    [14301,"2022-11-11T03:10:27","9,93","55,09"],
    [14302,"2022-11-11T03:10:30","9,65","55,09"],
    [14303,"2022-11-11T03:12:27","11,99","35,92"],
    [14304,"2022-11-11T03:12:30","11,83","35,92"],
    [14305,"2022-11-11T03:14:29","10,8","30,26"],
    [14306,"2022-11-11T03:14:32","9,36","30,26"],
    [14307,"2022-11-11T03:16:30","12,71","45,94"],
    [14308,"2022-11-11T03:16:33","13,92","45,94"],
    [14309,"2022-11-11T03:18:33","14,41","40,6"],
    [14310,"2022-11-11T03:18:36","12,88","40,6"],
    [14311,"2022-11-11T03:20:34","11,52","58,65"],
    [14312,"2022-11-11T03:20:37","10,52","58,65"],
    [14313,"2022-11-11T03:22:34","13,59","43,62"],
    [14314,"2022-11-11T03:22:37","13,52","43,62"],
    [14315,"2022-11-11T03:24:35","12,86","45,76"],
    [14316,"2022-11-11T03:24:38","12,2","45,76"],
    [14317,"2022-11-11T03:26:38","12,23","47,25"],
    [14318,"2022-11-11T03:26:41","11,33","47,25"],
    [14319,"2022-11-11T03:28:38","14,05","37,77"],
    [14320,"2022-11-11T03:28:41","14,23","37,77"],
    [14321,"2022-11-11T03:30:38","11,26","33,07"],
    [14322,"2022-11-11T03:30:41","11,79","33,07"],
    [14323,"2022-11-11T03:32:39","11","39,27"],
    [14324,"2022-11-11T03:32:42","9,57","39,27"],
    [14325,"2022-11-11T03:34:39","10,01","23,23"],
    [14326,"2022-11-11T03:34:42","10,49","23,23"],
    [14327,"2022-11-11T03:36:39","12,36","42,96"],
    [14328,"2022-11-11T03:36:42","12,41","42,96"],
    [14329,"2022-11-11T03:38:40","10,53","30,14"],
    [14330,"2022-11-11T03:38:43","10,91","30,14"],
    [14331,"2022-11-11T03:40:40","8,04","31,53"],
    [14332,"2022-11-11T03:40:43","8,83","31,53"],
    [14333,"2022-11-11T03:42:40","13,75","40,67"],
    [14334,"2022-11-11T03:42:43","16,81","40,67"],
    [14335,"2022-11-11T03:44:41","12","48,68"],
    [14336,"2022-11-11T03:44:44","12,9","48,68"],
    [14337,"2022-11-11T03:46:44","11,29","56,63"],
    [14338,"2022-11-11T03:46:50","12,02","56,63"],
    [14339,"2022-11-11T03:48:50","12,26","50,53"],
    [14340,"2022-11-11T03:48:53","13,67","50,53"],
    [14341,"2022-11-11T03:50:52","12,29","42,95"],
    [14342,"2022-11-11T03:50:56","13,18","42,95"],
    [14343,"2022-11-11T03:52:53","10,91","37,79"],
    [14344,"2022-11-11T03:52:56","10,67","37,79"],
    [14345,"2022-11-11T03:54:56","11,58","40,89"],
    [14346,"2022-11-11T03:54:59","9,91","40,89"],
    [14347,"2022-11-11T03:56:57","14,48","28,44"],
    [14348,"2022-11-11T03:57:00","14,91","28,44"],
    [14349,"2022-11-11T03:58:57","9,24","34,11"],
    [14350,"2022-11-11T03:59:00","9,84","34,11"],
    [14351,"2022-11-11T04:00:57","12,02","44,17"],
    [14352,"2022-11-11T04:01:00","12,59","44,17"],
    [14353,"2022-11-11T04:02:58","7,94","28,35"],
    [14354,"2022-11-11T04:03:01","9,3","28,35"],
    [14355,"2022-11-11T04:05:00","14,47","58,8"],
    [14356,"2022-11-11T04:05:03","13,3","58,8"],
    [14357,"2022-11-11T04:07:01","8,81","28,62"],
    [14358,"2022-11-11T04:07:04","7,95","28,62"],
    [14359,"2022-11-11T04:09:04","10,92","37,55"],
    [14360,"2022-11-11T04:09:07","10,77","37,55"],
    [14361,"2022-11-11T04:11:04","9,34","18,91"],
    [14362,"2022-11-11T04:11:07","9,66","18,91"],
    [14363,"2022-11-11T04:13:07","6,28","30,25"],
    [14364,"2022-11-11T04:13:10","10,05","30,25"],
    [14365,"2022-11-11T04:15:07","10,71","14,47"],
    [14366,"2022-11-11T04:15:10","10,89","14,47"],
    [14367,"2022-11-11T04:17:10","9,72","39,23"],
    [14368,"2022-11-11T04:17:13","10,39","39,23"],
    [14369,"2022-11-11T04:19:14","10,43","46,54"],
    [14370,"2022-11-11T04:19:17","11,74","46,54"],
    [14371,"2022-11-11T04:21:14","10,75","16,45"],
    [14372,"2022-11-11T04:21:17","9,89","16,45"],
    [14373,"2022-11-11T04:23:17","8,07","37,71"],
    [14374,"2022-11-11T04:23:20","11,27","37,71"],
    [14375,"2022-11-11T04:25:18","9,61","32,56"],
    [14376,"2022-11-11T04:25:21","8,17","32,56"],
    [14377,"2022-11-11T04:27:18","9,37","28,66"],
    [14378,"2022-11-11T04:27:21","9,53","28,66"],
    [14379,"2022-11-11T04:29:21","12,38","18,29"],
    [14380,"2022-11-11T04:29:24","13,6","18,29"],
    [14381,"2022-11-11T04:31:22","11,8","26,63"],
    [14382,"2022-11-11T04:31:25","10,25","26,63"],
    [14383,"2022-11-11T04:33:22","11,47","16,41"],
    [14384,"2022-11-11T04:33:25","12,04","16,41"],
    [14385,"2022-11-11T04:35:22","9,29","24,27"],
    [14386,"2022-11-11T04:35:25","10,77","24,27"],
    [14387,"2022-11-11T04:37:23","7,78","27,25"],
    [14388,"2022-11-11T04:37:26","9,62","27,25"],
    [14389,"2022-11-11T04:39:23","9,86","213,8"],
    [14390,"2022-11-11T04:39:26","9,72","213,8"],
    [14391,"2022-11-11T04:41:26","13,02","30,03"],
    [14392,"2022-11-11T04:41:29","13,27","30,03"],
    [14393,"2022-11-11T04:43:26","15,11","36,35"],
    [14394,"2022-11-11T04:43:29","12,33","36,35"],
    [14395,"2022-11-11T04:45:26","12,46","25,7"],
    [14396,"2022-11-11T04:45:30","15,07","25,7"],
    [14397,"2022-11-11T04:47:27","10,71","21,28"],
    [14398,"2022-11-11T04:47:30","13,24","21,28"],
    [14399,"2022-11-11T04:49:27","12,37","25,4"],
    [14400,"2022-11-11T04:49:30","12,42","25,4"],
    [14401,"2022-11-11T04:51:27","11,44","19,55"],
    [14402,"2022-11-11T04:51:30","11,96","19,55"],
    [14403,"2022-11-11T04:53:30","11,36","34,82"],
    [14404,"2022-11-11T04:53:33","10,74","34,82"],
    [14405,"2022-11-11T04:55:34","10,75","23,5"],
    [14406,"2022-11-11T04:55:37","9,56","23,5"],
    [14407,"2022-11-11T04:57:37","8,18","28,62"],
    [14408,"2022-11-11T04:57:40","7,98","28,62"],
    [14409,"2022-11-11T04:59:38","4,51","10,85"],
    [14410,"2022-11-11T04:59:41","7,06","10,85"],
    [14411,"2022-11-11T05:01:40","11,75","38,7"],
    [14412,"2022-11-11T05:01:43","11,81","38,7"],
    [14413,"2022-11-11T05:03:43","7,57","35,88"],
    [14414,"2022-11-11T05:03:46","12","35,88"],
    [14415,"2022-11-11T05:05:43","11,54","21,47"],
    [14416,"2022-11-11T05:05:46","10,13","21,47"],
    [14417,"2022-11-11T05:07:44","11,22","26,98"],
    [14418,"2022-11-11T05:07:47","12,66","26,98"],
    [14419,"2022-11-11T05:09:44","9,53","20,86"],
    [14420,"2022-11-11T05:09:47","10,35","20,86"],
    [14421,"2022-11-11T05:11:47","13,66","13,77"],
    [14422,"2022-11-11T05:11:50","13,18","13,77"],
    [14423,"2022-11-11T05:13:48","10,43","17,36"],
    [14424,"2022-11-11T05:13:51","10,04","17,36"],
    [14425,"2022-11-11T05:15:48","13,26","42,94"],
    [14426,"2022-11-11T05:15:51","14,34","42,94"],
    [14427,"2022-11-11T05:17:48","12,41","17,19"],
    [14428,"2022-11-11T05:17:51","12,3","17,19"],
    [14429,"2022-11-11T05:19:49","10,61","24,45"],
    [14430,"2022-11-11T05:19:52","11,22","24,45"],
    [14431,"2022-11-11T05:21:49","8,58","29,36"],
    [14432,"2022-11-11T05:21:52","9,97","29,36"],
    [14433,"2022-11-11T05:23:52","10,64","21,02"],
    [14434,"2022-11-11T05:23:55","11,51","21,02"],
    [14435,"2022-11-11T05:25:52","7,15","17,69"],
    [14436,"2022-11-11T05:25:55","9,22","17,69"],
    [14437,"2022-11-11T05:27:52","11,56","26,53"],
    [14438,"2022-11-11T05:27:55","12,19","26,53"],
    [14439,"2022-11-11T05:29:53","12,56","34,82"],
    [14440,"2022-11-11T05:29:56","12,46","34,82"],
    [14441,"2022-11-11T05:31:56","10,08","42,36"],
    [14442,"2022-11-11T05:32:01","11","42,36"],
    [14443,"2022-11-11T05:33:56","9,72","33,17"],
    [14444,"2022-11-11T05:34:02","9,57","33,17"],
    [14445,"2022-11-11T05:35:57","9,09","25,39"],
    [14446,"2022-11-11T05:36:02","8,57","25,39"],
    [14447,"2022-11-11T05:37:57","8,08","29,93"],
    [14448,"2022-11-11T05:38:03","8,1","29,93"],
    [14449,"2022-11-11T05:39:58","7,57","57,32"],
    [14450,"2022-11-11T05:40:03","7,43","57,32"],
    [14451,"2022-11-11T05:42:03","8,75","27,28"],
    [14452,"2022-11-11T05:42:06","8,34","27,28"],
    [14453,"2022-11-11T05:44:03","9,16","356,63"],
    [14454,"2022-11-11T05:44:06","9,04","356,63"],
    [14455,"2022-11-11T05:46:04","9,77","32,51"],
    [14456,"2022-11-11T05:46:07","8,49","32,51"],
    [14457,"2022-11-11T05:48:04","9,24","12,99"],
    [14458,"2022-11-11T05:48:07","8,59","12,99"],
    [14459,"2022-11-11T05:50:14","8,62","22,79"],
    [14460,"2022-11-11T05:50:17","7,56","22,79"],
    [14461,"2022-11-11T05:52:14","10,52","31,74"],
    [14462,"2022-11-11T05:52:17","10,16","31,74"],
    [14463,"2022-11-11T05:54:15","8,86","23,09"],
    [14464,"2022-11-11T05:54:18","9,26","23,09"],
    [14465,"2022-11-11T05:56:18","9,56","49,52"],
    [14466,"2022-11-11T05:56:21","9,65","49,52"],
    [14467,"2022-11-11T05:58:18","9,47","27,27"],
    [14468,"2022-11-11T05:58:21","8,09","27,27"],
    [14469,"2022-11-11T06:00:20","8,44","39,87"],
    [14470,"2022-11-11T06:00:23","9,18","39,87"],
    [14471,"2022-11-11T06:02:20","11,77","42,49"],
    [14472,"2022-11-11T06:02:23","12,28","42,49"],
    [14473,"2022-11-11T06:04:21","11,7","18,18"],
    [14474,"2022-11-11T06:04:24","14,35","18,18"],
    [14475,"2022-11-11T06:06:21","15,57","9,79"],
    [14476,"2022-11-11T06:06:24","15,54","9,79"],
    [14477,"2022-11-11T06:08:21","13,17","22,64"],
    [14478,"2022-11-11T06:08:24","13,52","22,64"],
    [14479,"2022-11-11T06:10:24","11,57","30,17"],
    [14480,"2022-11-11T06:10:27","11,72","30,17"],
    [14481,"2022-11-11T06:12:25","13,69","21,02"],
    [14482,"2022-11-11T06:12:28","14,27","21,02"],
    [14483,"2022-11-11T06:14:25","15,41","18,01"],
    [14484,"2022-11-11T06:14:28","16,23","18,01"],
    [14485,"2022-11-11T06:16:26","15,28","24,92"],
    [14486,"2022-11-11T06:16:29","17,61","24,92"],
    [14487,"2022-11-11T06:18:28","13,75","12,25"],
    [14488,"2022-11-11T06:18:31","12,95","12,25"],
    [14489,"2022-11-11T06:20:29","13,12","15,65"],
    [14490,"2022-11-11T06:20:32","12,85","15,65"],
    [14491,"2022-11-11T06:22:29","11,85","21,97"],
    [14492,"2022-11-11T06:22:32","13,51","21,97"],
    [14493,"2022-11-11T06:24:32","10,99","32,1"],
    [14494,"2022-11-11T06:24:35","16,7","32,1"],
    [14495,"2022-11-11T06:26:33","16,59","34,39"],
    [14496,"2022-11-11T06:26:36","18,45","34,39"],
    [14497,"2022-11-11T06:28:33","9,88","28,71"],
    [14498,"2022-11-11T06:28:36","13,29","28,71"],
    [14499,"2022-11-11T06:30:35","10,74","24,99"],
    [14500,"2022-11-11T06:30:38","12,15","24,99"],
    [14501,"2022-11-11T06:32:36","9,24","27,18"],
    [14502,"2022-11-11T06:32:39","8,08","27,18"],
    [14503,"2022-11-11T06:34:37","7,49","30,06"],
    [14504,"2022-11-11T06:34:40","7,41","30,06"],
    [14505,"2022-11-11T06:36:37","12,83","22,28"],
    [14506,"2022-11-11T06:36:40","14,36","22,28"],
    [14507,"2022-11-11T06:38:37","19,92","20,79"],
    [14508,"2022-11-11T06:38:40","18,03","20,79"],
    [14509,"2022-11-11T06:40:38","13,67","17,61"],
    [14510,"2022-11-11T06:40:41","11,59","17,61"],
    [14511,"2022-11-11T06:42:40","17,22","32,43"],
    [14512,"2022-11-11T06:42:43","17,72","32,43"],
    [14513,"2022-11-11T06:44:41","9,04","23,83"],
    [14514,"2022-11-11T06:44:44","8,42","23,83"],
    [14515,"2022-11-11T06:46:41","14,3","50,24"],
    [14516,"2022-11-11T06:46:45","15,57","50,24"],
    [14517,"2022-11-11T06:48:42","10,01","38,16"],
    [14518,"2022-11-11T06:48:45","10,19","38,16"],
    [14519,"2022-11-11T06:50:42","11,58","33,27"],
    [14520,"2022-11-11T06:50:45","11,22","33,27"],
    [14521,"2022-11-11T06:52:45","11,23","36,5"],
    [14522,"2022-11-11T06:52:48","12,08","36,5"],
    [14523,"2022-11-11T06:54:45","16,87","76,48"],
    [14524,"2022-11-11T06:54:48","17,56","76,48"],
    [14525,"2022-11-11T06:56:45","17,1","16,34"],
    [14526,"2022-11-11T06:56:48","17,32","16,34"],
    [14527,"2022-11-11T06:58:46","14,44","11,28"],
    [14528,"2022-11-11T06:58:49","14,79","11,28"],
    [14529,"2022-11-11T07:00:46","17,2","30,95"],
    [14530,"2022-11-11T07:00:49","13,23","30,95"],
    [14531,"2022-11-11T07:02:49","11,28","41,39"],
    [14532,"2022-11-11T07:02:52","11,08","41,39"],
    [14533,"2022-11-11T07:04:50","12,49","48,22"],
    [14534,"2022-11-11T07:04:53","14,13","48,22"],
    [14535,"2022-11-11T07:06:52","15,54","42,01"],
    [14536,"2022-11-11T07:06:56","11,75","42,01"],
    [14537,"2022-11-11T07:08:53","16,79","48,47"],
    [14538,"2022-11-11T07:08:56","17,68","48,47"],
    [14539,"2022-11-11T07:10:56","12,45","33,26"],
    [14540,"2022-11-11T07:10:59","11,64","33,26"],
    [14541,"2022-11-11T07:12:57","16,49","46,28"],
    [14542,"2022-11-11T07:13:00","17,05","46,28"],
    [14543,"2022-11-11T07:15:00","11,03","39,22"],
    [14544,"2022-11-11T07:15:03","10,08","39,22"],
    [14545,"2022-11-11T07:17:00","10,3","46,13"],
    [14546,"2022-11-11T07:17:03","9,52","46,13"],
    [14547,"2022-11-11T07:19:00","17,94","36,82"],
    [14548,"2022-11-11T07:19:03","18,26","36,82"],
    [14549,"2022-11-11T07:21:01","9,62","25,54"],
    [14550,"2022-11-11T07:21:04","9,12","25,54"],
    [14551,"2022-11-11T07:23:04","13,47","41,57"],
    [14552,"2022-11-11T07:23:07","13,55","41,57"],
    [14553,"2022-11-11T07:25:05","12,69","39,33"],
    [14554,"2022-11-11T07:25:08","12,45","39,33"],
    [14555,"2022-11-11T07:27:05","14,47","37,08"],
    [14556,"2022-11-11T07:27:08","15,2","37,08"],
    [14557,"2022-11-11T07:29:07","11,58","50,01"],
    [14558,"2022-11-11T07:29:10","14,93","50,01"],
    [14559,"2022-11-11T07:31:08","13","36,67"],
    [14560,"2022-11-11T07:31:11","11,91","36,67"],
    [14561,"2022-11-11T07:33:10","8,41","24,03"],
    [14562,"2022-11-11T07:33:16","6,21","24,03"],
    [14563,"2022-11-11T07:35:10","16,34","47,7"],
    [14564,"2022-11-11T07:35:17","13,37","47,7"],
    [14565,"2022-11-11T07:37:19","13,37","29,11"],
    [14566,"2022-11-11T07:37:23","14,48","29,11"],
    [14567,"2022-11-11T07:39:20","17,53","36,83"],
    [14568,"2022-11-11T07:39:23","19,02","36,83"],
    [14569,"2022-11-11T07:41:20","12,54","21,17"],
    [14570,"2022-11-11T07:41:24","10,07","21,17"],
    [14571,"2022-11-11T07:43:20","11,75","317,69"],
    [14572,"2022-11-11T07:43:24","12,13","317,69"],
    [14573,"2022-11-11T07:45:20","8,88","48,57"],
    [14574,"2022-11-11T07:45:24","13,75","48,57"],
    [14575,"2022-11-11T07:47:24","15,54","25,15"],
    [14576,"2022-11-11T07:47:27","15,6","25,15"],
    [14577,"2022-11-11T07:49:24","12,78","45,51"],
    [14578,"2022-11-11T07:49:27","10,88","45,51"],
    [14579,"2022-11-11T07:51:25","11,99","29,86"],
    [14580,"2022-11-11T07:51:28","12,63","29,86"],
    [14581,"2022-11-11T07:53:25","14,34","27,28"],
    [14582,"2022-11-11T07:53:28","14,46","27,28"],
    [14583,"2022-11-11T07:55:25","13,74","98,63"],
    [14584,"2022-11-11T07:55:28","13,19","98,63"],
    [14585,"2022-11-11T07:57:28","10,83","26,5"],
    [14586,"2022-11-11T07:57:31","16,02","26,5"],
    [14587,"2022-11-11T07:59:30","12,62","40,26"],
    [14588,"2022-11-11T07:59:33","11,21","40,26"],
    [14589,"2022-11-11T08:01:31","15,08","42,03"],
    [14590,"2022-11-11T08:01:35","12,99","42,03"],
    [14591,"2022-11-11T08:03:32","15,6","23,14"],
    [14592,"2022-11-11T08:03:35","14,25","23,14"],
    [14593,"2022-11-11T08:05:32","12,16","41,05"],
    [14594,"2022-11-11T08:05:35","11,67","41,05"],
    [14595,"2022-11-11T08:07:32","10,49","25,49"],
    [14596,"2022-11-11T08:07:35","9,96","25,49"],
    [14597,"2022-11-11T08:09:35","9,88","52,34"],
    [14598,"2022-11-11T08:09:38","9,61","52,34"],
    [14599,"2022-11-11T08:11:36","16,2","29,4"],
    [14600,"2022-11-11T08:11:39","11,89","29,4"],
    [14601,"2022-11-11T08:13:36","12,6","15,56"],
    [14602,"2022-11-11T08:13:39","11,48","15,56"],
    [14603,"2022-11-11T08:15:37","14,51","20,04"],
    [14604,"2022-11-11T08:15:40","13,11","20,04"],
    [14605,"2022-11-11T08:17:37","16,11","226,45"],
    [14606,"2022-11-11T08:17:40","15,7","226,45"],
    [14607,"2022-11-11T08:19:40","12,1","15,52"],
    [14608,"2022-11-11T08:19:43","13,66","15,52"],
    [14609,"2022-11-11T08:21:40","16,47","39,04"],
    [14610,"2022-11-11T08:21:43","15,94","39,04"],
    [14611,"2022-11-11T08:23:41","15,04","14,45"],
    [14612,"2022-11-11T08:23:44","16,36","14,45"],
    [14613,"2022-11-11T08:25:41","15,72","34,51"],
    [14614,"2022-11-11T08:25:44","14,47","34,51"],
    [14615,"2022-11-11T08:27:44","16,85","12,73"],
    [14616,"2022-11-11T08:27:47","13,9","12,73"],
    [14617,"2022-11-11T08:29:44","18,93","7,43"],
    [14618,"2022-11-11T08:29:47","21,89","7,43"],
    [14619,"2022-11-11T08:31:47","15,82","53,76"],
    [14620,"2022-11-11T08:31:50","13,45","53,76"],
    [14621,"2022-11-11T08:33:48","11,96","46,41"],
    [14622,"2022-11-11T08:33:51","12,12","46,41"],
    [14623,"2022-11-11T08:35:48","12,15","37,01"],
    [14624,"2022-11-11T08:35:51","14,4","37,01"],
    [14625,"2022-11-11T08:37:49","13,16","40,73"],
    [14626,"2022-11-11T08:37:52","11,17","40,73"],
    [14627,"2022-11-11T08:39:49","17,49","38,95"],
    [14628,"2022-11-11T08:39:52","16,53","38,95"],
    [14629,"2022-11-11T08:41:52","13,89","50,48"],
    [14630,"2022-11-11T08:41:55","15,6","50,48"],
    [14631,"2022-11-11T08:43:52","11,16","57,11"],
    [14632,"2022-11-11T08:43:55","14,5","57,11"],
    [14633,"2022-11-11T08:45:52","15,22","40,26"],
    [14634,"2022-11-11T08:45:56","16,07","40,26"],
    [14635,"2022-11-11T08:47:53","20,08","51,18"],
    [14636,"2022-11-11T08:47:56","17,11","51,18"],
    [14637,"2022-11-11T08:49:54","15,88","37,28"],
    [14638,"2022-11-11T08:49:57","19,84","37,28"],
    [14639,"2022-11-11T08:51:56","17,69","18,96"],
    [14640,"2022-11-11T08:52:00","16,81","18,96"],
    [14641,"2022-11-11T08:53:57","10,96","38,63"],
    [14642,"2022-11-11T08:54:00","11,52","38,63"],
    [14643,"2022-11-11T08:55:57","14,17","353,64"],
    [14644,"2022-11-11T08:56:00","13,42","353,64"],
    [14645,"2022-11-11T08:58:00","13,42","63,09"],
    [14646,"2022-11-11T08:58:03","10,35","63,09"],
    [14647,"2022-11-11T09:00:02","13,16","25,16"],
    [14648,"2022-11-11T09:00:05","13","25,16"],
    [14649,"2022-11-11T09:02:04","10,47","41,47"],
    [14650,"2022-11-11T09:02:07","10,55","41,47"],
    [14651,"2022-11-11T09:04:04","14,93","29"],
    [14652,"2022-11-11T09:04:07","16,07","29"],
    [14653,"2022-11-11T09:06:07","13,41","23,28"],
    [14654,"2022-11-11T09:06:10","12,35","23,28"],
    [14655,"2022-11-11T09:08:10","12,82","56,35"],
    [14656,"2022-11-11T09:08:13","12,97","56,35"],
    [14657,"2022-11-11T09:10:11","14,45","46,14"],
    [14658,"2022-11-11T09:10:14","15,78","46,14"],
    [14659,"2022-11-11T09:12:11","16,81","18,18"],
    [14660,"2022-11-11T09:12:14","15,58","18,18"],
    [14661,"2022-11-11T09:14:11","10,74","20,59"],
    [14662,"2022-11-11T09:14:14","14,01","20,59"],
    [14663,"2022-11-11T09:16:13","14,17","44,59"],
    [14664,"2022-11-11T09:16:16","14,59","44,59"],
    [14665,"2022-11-11T09:18:14","16,57","49,9"],
    [14666,"2022-11-11T09:18:17","17,13","49,9"],
    [14667,"2022-11-11T09:20:14","16,71","24,42"],
    [14668,"2022-11-11T09:20:17","17,4","24,42"],
    [14669,"2022-11-11T09:22:14","14,69","31,09"],
    [14670,"2022-11-11T09:22:17","13,86","31,09"],
    [14671,"2022-11-11T09:24:15","13,73","26,14"],
    [14672,"2022-11-11T09:24:18","12,12","26,14"],
    [14673,"2022-11-11T09:26:15","18,75","28,77"],
    [14674,"2022-11-11T09:26:18","20,15","28,77"],
    [14675,"2022-11-11T09:28:18","13,95","30,08"],
    [14676,"2022-11-11T09:28:21","12,9","30,08"],
    [14677,"2022-11-11T09:30:19","14,37","35,26"],
    [14678,"2022-11-11T09:30:22","16,13","35,26"],
    [14679,"2022-11-11T09:32:19","13,66","43,75"],
    [14680,"2022-11-11T09:32:22","10,61","43,75"],
    [14681,"2022-11-11T09:34:19","14,59","63,52"],
    [14682,"2022-11-11T09:34:22","15,97","63,52"],
    [14683,"2022-11-11T09:36:20","12,07","36,31"],
    [14684,"2022-11-11T09:36:23","14,38","36,31"],
    [14685,"2022-11-11T09:38:20","19,31","7,67"],
    [14686,"2022-11-11T09:38:23","17,78","7,67"],
    [14687,"2022-11-11T09:40:20","16,85","47,74"],
    [14688,"2022-11-11T09:40:23","17,21","47,74"],
    [14689,"2022-11-11T09:42:21","19,19","26,87"],
    [14690,"2022-11-11T09:42:24","20,25","26,87"],
    [14691,"2022-11-11T09:44:21","18,18","32,1"],
    [14692,"2022-11-11T09:44:24","20,58","32,1"],
    [14693,"2022-11-11T09:46:21","22,34","17,63"],
    [14694,"2022-11-11T09:46:24","20,11","17,63"],
    [14695,"2022-11-11T09:48:21","20,71","36,18"],
    [14696,"2022-11-11T09:48:25","19,98","36,18"],
    [14697,"2022-11-11T09:50:22","16,89","180,1"],
    [14698,"2022-11-11T09:50:25","16,87","180,1"],
    [14699,"2022-11-11T09:52:25","15,29","16,07"],
    [14700,"2022-11-11T09:52:28","16,55","16,07"],
    [14701,"2022-11-11T09:54:25","17,99","31,16"],
    [14702,"2022-11-11T09:54:28","15,98","31,16"],
    [14703,"2022-11-11T09:56:25","17,57","27,4"],
    [14704,"2022-11-11T09:56:28","16,88","27,4"],
    [14705,"2022-11-11T09:58:25","14,73","19,87"],
    [14706,"2022-11-11T09:58:28","13,8","19,87"],
    [14707,"2022-11-11T10:00:28","6,94","24,67"],
    [14708,"2022-11-11T10:00:35","7,99","24,67"],
    [14709,"2022-11-11T10:02:29","15,23","51,75"],
    [14710,"2022-11-11T10:02:35","17,74","51,75"],
    [14711,"2022-11-11T10:04:30","16,2","25,86"],
    [14712,"2022-11-11T10:04:35","18,68","25,86"],
    [14713,"2022-11-11T10:06:30","17,17","39,29"],
    [14714,"2022-11-11T10:06:35","16,99","39,29"],
    [14715,"2022-11-11T10:08:30","20,93","26,52"],
    [14716,"2022-11-11T10:08:35","19,55","26,52"],
    [14717,"2022-11-11T10:10:30","12,57","19,59"],
    [14718,"2022-11-11T10:10:36","14,75","19,59"],
    [14719,"2022-11-11T10:12:31","12,01","45,37"],
    [14720,"2022-11-11T10:12:36","9,01","45,37"],
    [14721,"2022-11-11T10:14:31","19,3","16,51"],
    [14722,"2022-11-11T10:14:36","18,05","16,51"],
    [14723,"2022-11-11T10:16:36","13,63","39,54"],
    [14724,"2022-11-11T10:16:39","12,71","39,54"],
    [14725,"2022-11-11T10:18:36","13,65","20,09"],
    [14726,"2022-11-11T10:18:39","15,5","20,09"],
    [14727,"2022-11-11T10:20:39","15,43","39,4"],
    [14728,"2022-11-11T10:20:43","10,99","39,4"],
    [14729,"2022-11-11T10:22:40","10,57","36,38"],
    [14730,"2022-11-11T10:22:43","16,13","36,38"],
    [14731,"2022-11-11T10:24:39","15,79","48,57"],
    [14732,"2022-11-11T10:24:43","13,77","48,57"],
    [14733,"2022-11-11T10:26:39","11,3","30"],
    [14734,"2022-11-11T10:26:43","14,44","30"],
    [14735,"2022-11-11T10:28:40","12,57","41,75"],
    [14736,"2022-11-11T10:28:43","13,64","41,75"],
    [14737,"2022-11-11T10:30:43","14,75","43,07"],
    [14738,"2022-11-11T10:30:46","11,09","43,07"],
    [14739,"2022-11-11T10:32:44","15,55","47,23"],
    [14740,"2022-11-11T10:32:47","14,57","47,23"],
    [14741,"2022-11-11T10:34:44","6,32","39,58"],
    [14742,"2022-11-11T10:34:47","12,07","39,58"],
    [14743,"2022-11-11T10:36:44","13,76","47,93"],
    [14744,"2022-11-11T10:36:47","14,15","47,93"],
    [14745,"2022-11-11T10:38:44","15,13","41,96"],
    [14746,"2022-11-11T10:38:47","12,14","41,96"],
    [14747,"2022-11-11T10:40:44","15","47,99"],
    [14748,"2022-11-11T10:40:47","14,93","47,99"],
    [14749,"2022-11-11T10:42:45","15,7","21,07"],
    [14750,"2022-11-11T10:42:48","15,25","21,07"],
    [14751,"2022-11-11T10:44:45","10,59","18,25"],
    [14752,"2022-11-11T10:44:48","11,77","18,25"],
    [14753,"2022-11-11T10:46:45","14,5","62,65"],
    [14754,"2022-11-11T10:46:48","14,98","62,65"],
    [14755,"2022-11-11T10:48:48","19,84","47,31"],
    [14756,"2022-11-11T10:48:51","19,38","47,31"],
    [14757,"2022-11-11T10:50:49","8,07","41,15"],
    [14758,"2022-11-11T10:50:52","5,08","41,15"],
    [14759,"2022-11-11T10:52:51","15,18","99,95"],
    [14760,"2022-11-11T10:52:54","13,7","99,95"],
    [14761,"2022-11-11T10:54:52","17,1","109,46"],
    [14762,"2022-11-11T10:54:55","16,68","109,46"],
    [14763,"2022-11-11T10:56:52","13,83","100,57"],
    [14764,"2022-11-11T10:56:55","17,8","100,57"],
    [14765,"2022-11-11T10:58:55","17,33","104,74"],
    [14766,"2022-11-11T10:58:58","15,31","104,74"],
    [14767,"2022-11-11T11:00:58","11,84","100,54"],
    [14768,"2022-11-11T11:01:01","12,88","100,54"],
    [14769,"2022-11-11T11:02:58","18,2","105,33"],
    [14770,"2022-11-11T11:03:01","17,41","105,33"],
    [14771,"2022-11-11T11:04:58","17,86","81,77"],
    [14772,"2022-11-11T11:05:01","17,12","81,77"],
    [14773,"2022-11-11T11:07:01","12,81","85,86"],
    [14774,"2022-11-11T11:07:04","12,12","85,86"],
    [14775,"2022-11-11T11:09:01","15,5","97,99"],
    [14776,"2022-11-11T11:09:04","15,15","97,99"],
    [14777,"2022-11-11T11:11:01","17,9","105,92"],
    [14778,"2022-11-11T11:11:04","16,88","105,92"],
    [14779,"2022-11-11T11:13:02","16,66","88,62"],
    [14780,"2022-11-11T11:13:05","15,97","88,62"],
    [14781,"2022-11-11T11:15:02","10,13","64,91"],
    [14782,"2022-11-11T11:15:05","9","64,91"],
    [14783,"2022-11-11T11:17:02","15,97","97,28"],
    [14784,"2022-11-11T11:17:05","18,72","97,28"],
    [14785,"2022-11-11T11:19:05","13,03","88,78"],
    [14786,"2022-11-11T11:19:08","12,17","88,78"],
    [14787,"2022-11-11T11:21:06","12,48","107,72"],
    [14788,"2022-11-11T11:21:09","13,66","107,72"],
    [14789,"2022-11-11T11:23:06","13,92","96,95"],
    [14790,"2022-11-11T11:23:09","14,6","96,95"],
    [14791,"2022-11-11T11:25:03","15,82","77,25"],
    [14792,"2022-11-11T11:25:10","17,47","77,25"],
    [14793,"2022-11-11T11:27:07","14,2","94,68"],
    [14794,"2022-11-11T11:27:10","14,02","94,68"],
    [14795,"2022-11-11T11:29:10","11,12","90,19"],
    [14796,"2022-11-11T11:29:13","11,49","90,19"],
    [14797,"2022-11-11T11:31:11","17,37","103,81"],
    [14798,"2022-11-11T11:31:14","15,05","103,81"],
    [14799,"2022-11-11T11:33:14","18,68","87,71"],
    [14800,"2022-11-11T11:33:17","20,69","87,71"],
    [14801,"2022-11-11T11:35:14","20,45","70,93"],
    [14802,"2022-11-11T11:35:20","19,16","70,93"],
    [14803,"2022-11-11T11:37:17","12,09","95,57"],
    [14804,"2022-11-11T11:37:20","15,97","95,57"],
    [14805,"2022-11-11T11:39:18","19,57","88,45"],
    [14806,"2022-11-11T11:39:21","20,99","88,45"],
    [14807,"2022-11-11T11:41:18","14,64","84,84"],
    [14808,"2022-11-11T11:41:21","15,55","84,84"],
    [14809,"2022-11-11T11:43:19","13,58","77,71"],
    [14810,"2022-11-11T11:43:22","14,04","77,71"],
    [14811,"2022-11-11T11:45:21","20,22","82,25"],
    [14812,"2022-11-11T11:45:24","19,48","82,25"],
    [14813,"2022-11-11T11:47:22","12,83","78,75"],
    [14814,"2022-11-11T11:47:25","12,75","78,75"],
    [14815,"2022-11-11T11:49:25","9,23","76,87"],
    [14816,"2022-11-11T11:49:28","12,59","76,87"],
    [14817,"2022-11-11T11:51:25","15,52","85,41"],
    [14818,"2022-11-11T11:51:28","20,64","85,41"],
    [14819,"2022-11-11T11:53:26","15,09","67,51"],
    [14820,"2022-11-11T11:53:29","15,41","67,51"],
    [14821,"2022-11-11T11:55:26","13,47","85,48"],
    [14822,"2022-11-11T11:55:29","14,63","85,48"],
    [14823,"2022-11-11T11:57:27","20,76","76,25"],
    [14824,"2022-11-11T11:57:30","18,86","76,25"],
    [14825,"2022-11-11T11:59:29","16,35","77,36"],
    [14826,"2022-11-11T11:59:32","13,31","77,36"],
    [14827,"2022-11-11T12:01:30","15,27","69"],
    [14828,"2022-11-11T12:01:33","16,84","69"],
    [14829,"2022-11-11T12:03:30","15,96","91"],
    [14830,"2022-11-11T12:03:33","15,78","91"],
    [14831,"2022-11-11T12:05:30","13,89","80,78"],
    [14832,"2022-11-11T12:05:33","10,99","80,78"],
    [14833,"2022-11-11T12:07:32","12,63","75,51"],
    [14834,"2022-11-11T12:07:35","14,36","75,51"],
    [14835,"2022-11-11T12:09:33","20,82","98,63"],
    [14836,"2022-11-11T12:09:36","17,65","98,63"],
    [14837,"2022-11-11T12:11:33","19,01","70,7"],
    [14838,"2022-11-11T12:11:36","19,29","70,7"],
    [14839,"2022-11-11T12:13:34","13,63","73,08"],
    [14840,"2022-11-11T12:13:37","14,55","73,08"],
    [14841,"2022-11-11T12:15:36","16,88","81,1"],
    [14842,"2022-11-11T12:15:39","20,6","81,1"],
    [14843,"2022-11-11T12:17:38","16,4","85,9"],
    [14844,"2022-11-11T12:17:41","16,52","85,9"],
    [14845,"2022-11-11T12:19:40","21,59","82,86"],
    [14846,"2022-11-11T12:19:43","21,03","82,86"],
    [14847,"2022-11-11T12:21:40","21,76","67,81"],
    [14848,"2022-11-11T12:21:43","21,75","67,81"],
    [14849,"2022-11-11T12:23:40","18,29","65,49"],
    [14850,"2022-11-11T12:23:43","16,87","65,49"],
    [14851,"2022-11-11T12:25:43","19,68","77,39"],
    [14852,"2022-11-11T12:25:49","15,47","77,39"],
    [14853,"2022-11-11T12:27:44","21,02","88,94"],
    [14854,"2022-11-11T12:27:49","17,03","88,94"],
    [14855,"2022-11-11T12:29:44","16,34","84,73"],
    [14856,"2022-11-11T12:29:49","18,62","84,73"],
    [14857,"2022-11-11T12:31:49","15,25","73,29"],
    [14858,"2022-11-11T12:31:52","16,82","73,29"],
    [14859,"2022-11-11T12:33:50","13,05","84,56"],
    [14860,"2022-11-11T12:33:53","18,06","84,56"],
    [14861,"2022-11-11T12:35:50","18,71","75,97"],
    [14862,"2022-11-11T12:35:53","23,55","75,97"],
    [14863,"2022-11-11T12:37:51","15,52","77,63"],
    [14864,"2022-11-11T12:37:54","17,26","77,63"],
    [14865,"2022-11-11T12:39:51","19,28","76,28"],
    [14866,"2022-11-11T12:39:54","16,87","76,28"],
    [14867,"2022-11-11T12:41:54","19,14","66,66"],
    [14868,"2022-11-11T12:41:57","23,37","66,66"],
    [14869,"2022-11-11T12:43:54","24,35","76,28"],
    [14870,"2022-11-11T12:43:57","19,23","76,28"],
    [14871,"2022-11-11T12:45:54","16,4","80,89"],
    [14872,"2022-11-11T12:45:58","15,7","80,89"],
    [14873,"2022-11-11T12:47:55","18,07","66,55"],
    [14874,"2022-11-11T12:47:58","20,68","66,55"],
    [14875,"2022-11-11T12:49:55","20,19","79,74"],
    [14876,"2022-11-11T12:49:58","18,35","79,74"],
    [14877,"2022-11-11T12:51:55","16,97","76,59"],
    [14878,"2022-11-11T12:51:59","25,93","76,59"],
    [14879,"2022-11-11T12:53:56","18,7","66,23"],
    [14880,"2022-11-11T12:53:59","13,95","66,23"],
    [14881,"2022-11-11T12:55:59","15,67","82,07"],
    [14882,"2022-11-11T12:56:02","14,86","82,07"],
    [14883,"2022-11-11T12:57:59","18,81","91,27"],
    [14884,"2022-11-11T12:58:02","16,55","91,27"],
    [14885,"2022-11-11T13:00:01","20,88","70,75"],
    [14886,"2022-11-11T13:00:04","19,73","70,75"],
    [14887,"2022-11-11T13:02:02","20,13","90,23"],
    [14888,"2022-11-11T13:02:08","22,06","90,23"],
    [14889,"2022-11-11T13:04:08","19,41","68,81"],
    [14890,"2022-11-11T13:04:11","20,26","68,81"],
    [14891,"2022-11-11T13:06:09","19,01","64,39"],
    [14892,"2022-11-11T13:06:12","19,22","64,39"],
    [14893,"2022-11-11T13:08:09","16,84","73,87"],
    [14894,"2022-11-11T13:08:12","19,88","73,87"],
    [14895,"2022-11-11T13:10:09","16,31","81,87"],
    [14896,"2022-11-11T13:10:12","17,66","81,87"],
    [14897,"2022-11-11T13:12:09","18,03","88,68"],
    [14898,"2022-11-11T13:12:12","18,86","88,68"],
    [14899,"2022-11-11T13:14:10","23,05","79,99"],
    [14900,"2022-11-11T13:14:13","18,3","79,99"],
    [14901,"2022-11-11T13:16:11","28,6","85,63"],
    [14902,"2022-11-11T13:16:14","27,1","85,63"],
    [14903,"2022-11-11T13:18:14","22,21","91,69"],
    [14904,"2022-11-11T13:18:17","21,45","91,69"],
    [14905,"2022-11-11T13:20:14","23,84","70,6"],
    [14906,"2022-11-11T13:20:17","19,58","70,6"],
    [14907,"2022-11-11T13:22:14","26,09","84,63"],
    [14908,"2022-11-11T13:22:17","21,89","84,63"],
    [14909,"2022-11-11T13:24:15","19,18","72,25"],
    [14910,"2022-11-11T13:24:18","21,51","72,25"],
    [14911,"2022-11-11T13:26:17","15,46","90,41"],
    [14912,"2022-11-11T13:26:20","17,22","90,41"],
    [14913,"2022-11-11T13:28:18","19,49","64,3"],
    [14914,"2022-11-11T13:28:21","16,75","64,3"],
    [14915,"2022-11-11T13:30:19","18,7","66,65"],
    [14916,"2022-11-11T13:30:22","17,56","66,65"],
    [14917,"2022-11-11T13:32:21","18,03","62,43"],
    [14918,"2022-11-11T13:32:24","19,77","62,43"],
    [14919,"2022-11-11T13:34:22","23,05","80,71"],
    [14920,"2022-11-11T13:34:25","24,77","80,71"],
    [14921,"2022-11-11T13:36:22","19,86","70,27"],
    [14922,"2022-11-11T13:36:25","19,83","70,27"],
    [14923,"2022-11-11T13:38:22","17,4","71,33"],
    [14924,"2022-11-11T13:38:25","18,12","71,33"],
    [14925,"2022-11-11T13:40:23","16,78","83,07"],
    [14926,"2022-11-11T13:40:26","17,9","83,07"],
    [14927,"2022-11-11T13:42:23","20,59","76,43"],
    [14928,"2022-11-11T13:42:26","20,13","76,43"],
    [14929,"2022-11-11T13:44:23","13,77","91,55"],
    [14930,"2022-11-11T13:44:26","15,33","91,55"],
    [14931,"2022-11-11T13:46:23","21,74","70,5"],
    [14932,"2022-11-11T13:46:26","22,05","70,5"],
    [14933,"2022-11-11T13:48:24","16,93","93,17"],
    [14934,"2022-11-11T13:48:27","16,65","93,17"],
    [14935,"2022-11-11T13:50:24","23,01","79,55"],
    [14936,"2022-11-11T13:50:27","22,3","79,55"],
    [14937,"2022-11-11T13:52:02","22,23","79,55"],
    [14938,"2022-11-11T13:52:06","33,07","79,55"],
    [14939,"2022-11-11T13:52:09","24,52","79,55"],
    [14940,"2022-11-11T13:53:03","24,99","71,87"],
    [14941,"2022-11-11T13:53:06","30,43","71,87"],
    [14942,"2022-11-11T13:53:09","27,94","71,87"],
    [14943,"2022-11-11T13:53:12","25,35","71,87"],
    [14944,"2022-11-11T13:53:15","30,02","71,87"],
    [14945,"2022-11-11T13:53:18","27,21","71,87"],
    [14946,"2022-11-11T13:55:15","22,57","68,32"],
    [14947,"2022-11-11T13:55:18","21,56","68,32"],
    [14948,"2022-11-11T13:57:16","24,9","82,08"],
    [14949,"2022-11-11T13:57:19","23,82","82,08"],
    [14950,"2022-11-11T13:59:16","19,65","92,82"],
    [14951,"2022-11-11T13:59:19","17,08","92,82"],
    [14952,"2022-11-11T14:01:19","15,27","75,31"],
    [14953,"2022-11-11T14:01:22","17,2","75,31"],
    [14954,"2022-11-11T14:03:19","15,88","83,85"],
    [14955,"2022-11-11T14:03:22","24,57","83,85"],
    [14956,"2022-11-11T14:05:20","16,32","73,01"],
    [14957,"2022-11-11T14:05:23","21,63","73,01"],
    [14958,"2022-11-11T14:07:20","15,41","54,89"],
    [14959,"2022-11-11T14:07:23","13,34","54,89"],
    [14960,"2022-11-11T14:09:20","14,86","61,87"],
    [14961,"2022-11-11T14:09:23","12,34","61,87"],
    [14962,"2022-11-11T14:11:21","21,65","63,56"],
    [14963,"2022-11-11T14:11:24","24,19","63,56"],
    [14964,"2022-11-11T14:13:21","18,93","75,85"],
    [14965,"2022-11-11T14:13:24","15,41","75,85"],
    [14966,"2022-11-11T14:15:21","26,22","71,8"],
    [14967,"2022-11-11T14:15:24","27,39","71,8"],
    [14968,"2022-11-11T14:17:22","21,79","73,01"],
    [14969,"2022-11-11T14:17:25","21,29","73,01"],
    [14970,"2022-11-11T14:19:22","16,68","97,2"],
    [14971,"2022-11-11T14:19:25","22,65","97,2"],
    [14972,"2022-11-11T14:21:22","18,2","72,93"],
    [14973,"2022-11-11T14:21:25","21,89","72,93"],
    [14974,"2022-11-11T14:23:22","20,02","56,84"],
    [14975,"2022-11-11T14:23:25","23,6","56,84"],
    [14976,"2022-11-11T14:25:22","16,18","74,29"],
    [14977,"2022-11-11T14:25:25","17,52","74,29"],
    [14978,"2022-11-11T14:27:25","23,72","67,66"],
    [14979,"2022-11-11T14:27:28","20,67","67,66"],
    [14980,"2022-11-11T14:29:28","21,44","85,18"],
    [14981,"2022-11-11T14:29:31","18,82","85,18"],
    [14982,"2022-11-11T14:31:29","10,62","73,42"],
    [14983,"2022-11-11T14:31:32","16,15","73,42"],
    [14984,"2022-11-11T14:33:29","20,36","80,02"],
    [14985,"2022-11-11T14:33:32","19,29","80,02"],
    [14986,"2022-11-11T14:35:29","18,06","70,83"],
    [14987,"2022-11-11T14:35:32","20,5","70,83"],
    [14988,"2022-11-11T14:37:29","22,33","55,42"],
    [14989,"2022-11-11T14:37:32","22,69","55,42"],
    [14990,"2022-11-11T14:39:29","22,6","75,86"],
    [14991,"2022-11-11T14:39:35","20,71","75,86"],
    [14992,"2022-11-11T14:41:33","14,63","82,49"],
    [14993,"2022-11-11T14:41:36","15,78","82,49"],
    [14994,"2022-11-11T14:43:36","17,54","63,06"],
    [14995,"2022-11-11T14:43:39","12,79","63,06"],
    [14996,"2022-11-11T14:45:36","22,06","76,87"],
    [14997,"2022-11-11T14:45:39","19,52","76,87"],
    [14998,"2022-11-11T14:47:37","19,81","65,97"],
    [14999,"2022-11-11T14:47:40","18,87","65,97"],
    [15000,"2022-11-11T14:49:37","26,06","81,29"],
    [15001,"2022-11-11T14:49:40","20,71","81,29"],
    [15002,"2022-11-11T14:51:37","20,71","67,66"],
    [15003,"2022-11-11T14:51:40","22,09","67,66"],
    [15004,"2022-11-11T14:53:37","25,33","64,82"],
    [15005,"2022-11-11T14:53:40","22,58","64,82"],
    [15006,"2022-11-11T14:55:40","15,15","66,86"],
    [15007,"2022-11-11T14:55:43","19,28","66,86"],
    [15008,"2022-11-11T14:57:40","14,28","59,54"],
    [15009,"2022-11-11T14:57:43","15,86","59,54"],
    [15010,"2022-11-11T14:59:40","18,33","68,29"],
    [15011,"2022-11-11T14:59:47","20,79","68,29"],
    [15012,"2022-11-11T15:01:44","22,46","69,53"],
    [15013,"2022-11-11T15:01:47","23,83","69,53"],
    [15014,"2022-11-11T15:03:50","23,77","73,42"],
    [15015,"2022-11-11T15:03:53","20,55","73,42"],
    [15016,"2022-11-11T15:05:50","18,9","82,17"],
    [15017,"2022-11-11T15:05:53","14,59","82,17"],
    [15018,"2022-11-11T15:07:51","23,78","61,25"],
    [15019,"2022-11-11T15:07:54","19,9","61,25"],
    [15020,"2022-11-11T15:09:54","17,36","94,38"],
    [15021,"2022-11-11T15:09:57","16,62","94,38"],
    [15022,"2022-11-11T15:11:57","16,63","84,16"],
    [15023,"2022-11-11T15:12:00","16,24","84,16"],
    [15024,"2022-11-11T15:13:58","18,49","85,41"],
    [15025,"2022-11-11T15:14:01","22,92","85,41"],
    [15026,"2022-11-11T15:15:58","28,03","60,68"],
    [15027,"2022-11-11T15:16:01","24,2","60,68"],
    [15028,"2022-11-11T15:17:58","19,06","69,51"],
    [15029,"2022-11-11T15:18:01","17,58","69,51"],
    [15030,"2022-11-11T15:19:59","23,82","73,62"],
    [15031,"2022-11-11T15:20:02","20,61","73,62"],
    [15032,"2022-11-11T15:21:59","23,73","58,41"],
    [15033,"2022-11-11T15:22:02","23,04","58,41"],
    [15034,"2022-11-11T15:24:02","24,32","78,91"],
    [15035,"2022-11-11T15:24:05","21,42","78,91"],
    [15036,"2022-11-11T15:26:03","21,2","72,52"],
    [15037,"2022-11-11T15:26:06","17,12","72,52"],
    [15038,"2022-11-11T15:27:30","25,8","98,85"],
    [15039,"2022-11-11T15:27:33","30,43","98,85"],
    [15040,"2022-11-11T15:27:36","26,45","98,85"],
    [15041,"2022-11-11T15:28:18","26,94","98,85"],
    [15042,"2022-11-11T15:28:21","30,69","98,85"],
    [15043,"2022-11-11T15:28:24","23,51","98,85"],
    [15044,"2022-11-11T15:30:21","20,37","51,37"],
    [15045,"2022-11-11T15:30:24","18,26","51,37"],
    [15046,"2022-11-11T15:31:42","23,18","65,04"],
    [15047,"2022-11-11T15:31:45","30,24","65,04"],
    [15048,"2022-11-11T15:31:48","26,8","65,04"],
    [15049,"2022-11-11T15:33:45","23,59","75,53"],
    [15050,"2022-11-11T15:33:48","22,36","75,53"],
    [15051,"2022-11-11T15:35:45","24,86","68,07"],
    [15052,"2022-11-11T15:35:48","23,91","68,07"],
    [15053,"2022-11-11T15:37:46","17,09","96,78"],
    [15054,"2022-11-11T15:37:49","15,79","96,78"],
    [15055,"2022-11-11T15:39:46","25,62","55,94"],
    [15056,"2022-11-11T15:39:49","18,19","55,94"],
    [15057,"2022-11-11T15:41:46","18,06","68,33"],
    [15058,"2022-11-11T15:41:49","13,29","68,33"],
    [15059,"2022-11-11T15:43:47","17,99","94,53"],
    [15060,"2022-11-11T15:43:50","20,26","94,53"],
    [15061,"2022-11-11T15:44:02","23,39","94,53"],
    [15062,"2022-11-11T15:44:05","31,18","94,53"],
    [15063,"2022-11-11T15:44:08","29,02","94,53"],
    [15064,"2022-11-11T15:46:05","25,65","68,57"],
    [15065,"2022-11-11T15:46:08","29,99","68,57"],
    [15066,"2022-11-11T15:48:06","21,53","84,53"],
    [15067,"2022-11-11T15:48:09","22,64","84,53"],
    [15068,"2022-11-11T15:50:06","25,98","99,57"],
    [15069,"2022-11-11T15:50:09","22,22","99,57"],
    [15070,"2022-11-11T15:50:21","21,48","99,57"],
    [15071,"2022-11-11T15:50:24","30,52","99,57"],
    [15072,"2022-11-11T15:50:27","28,26","99,57"],
    [15073,"2022-11-11T15:52:24","19,45","73,37"],
    [15074,"2022-11-11T15:52:29","25,93","73,37"],
    [15075,"2022-11-11T15:54:10","20,63","81,54"],
    [15076,"2022-11-11T15:54:34","24,88","81,54"],
    [15077,"2022-11-11T15:56:31","19,83","75,62"],
    [15078,"2022-11-11T15:56:35","20,56","75,62"],
    [15079,"2022-11-11T15:58:33","18,49","77,01"],
    [15080,"2022-11-11T15:58:36","24,51","77,01"],
    [15081,"2022-11-11T16:00:11","24,02","62,98"],
    [15082,"2022-11-11T16:00:40","15,69","62,98"],
    [15083,"2022-11-11T16:02:40","21,99","80,99"],
    [15084,"2022-11-11T16:02:43","25,61","80,99"],
    [15085,"2022-11-11T16:02:49","26,46","80,99"],
    [15086,"2022-11-11T16:02:52","30,34","80,99"],
    [15087,"2022-11-11T16:02:56","21,79","80,99"],
    [15088,"2022-11-11T16:04:53","15,8","57,01"],
    [15089,"2022-11-11T16:04:56","21,09","57,01"],
    [15090,"2022-11-11T16:06:54","18,63","68,05"],
    [15091,"2022-11-11T16:06:57","19,48","68,05"],
    [15092,"2022-11-11T16:08:53","24,66","72,92"],
    [15093,"2022-11-11T16:08:58","17,46","72,92"],
    [15094,"2022-11-11T16:10:55","19,79","68,97"],
    [15095,"2022-11-11T16:11:02","20,2","68,97"],
    [15096,"2022-11-11T16:12:52","15,94","74,36"],
    [15097,"2022-11-11T16:13:02","20,9","74,36"],
    [15098,"2022-11-11T16:15:00","19,9","67,4"],
    [15099,"2022-11-11T16:15:03","23,12","67,4"],
    [15100,"2022-11-11T16:17:02","15,96","56,01"],
    [15101,"2022-11-11T16:17:07","21,44","56,01"],
    [15102,"2022-11-11T16:19:00","18,27","67,79"],
    [15103,"2022-11-11T16:19:07","20,77","67,79"],
    [15104,"2022-11-11T16:21:04","16,9","64,8"],
    [15105,"2022-11-11T16:21:11","18,94","64,8"],
    [15106,"2022-11-11T16:23:06","21,24","70,53"],
    [15107,"2022-11-11T16:23:13","22,86","70,53"],
    [15108,"2022-11-11T16:25:13","18,96","60,14"],
    [15109,"2022-11-11T16:25:16","19,99","60,14"],
    [15110,"2022-11-11T16:27:15","19,7","82,38"],
    [15111,"2022-11-11T16:27:18","21,4","82,38"],
    [15112,"2022-11-11T16:29:18","23,65","70,59"],
    [15113,"2022-11-11T16:29:21","20,02","70,59"],
    [15114,"2022-11-11T16:31:12","24,23","53,47"],
    [15115,"2022-11-11T16:31:22","24,08","53,47"],
    [15116,"2022-11-11T16:33:14","23,39","79,51"],
    [15117,"2022-11-11T16:33:24","15,63","79,51"],
    [15118,"2022-11-11T16:35:18","17,36","63,23"],
    [15119,"2022-11-11T16:35:34","15,94","63,23"],
    [15120,"2022-11-11T16:37:32","18,16","52,07"],
    [15121,"2022-11-11T16:37:37","14,25","52,07"],
    [15122,"2022-11-11T16:39:35","20,62","50,57"],
    [15123,"2022-11-11T16:39:42","20,29","50,57"],
    [15124,"2022-11-11T16:41:40","19,27","75,03"],
    [15125,"2022-11-11T16:42:07","19,77","75,03"],
    [15126,"2022-11-11T16:44:05","16,72","59,45"],
    [15127,"2022-11-11T16:44:11","15,56","59,45"],
    [15128,"2022-11-11T16:45:45","15,63","67,74"],
    [15129,"2022-11-11T16:46:21","18,6","67,74"],
    [15130,"2022-11-11T16:48:20","15,79","69,01"],
    [15131,"2022-11-11T16:48:24","19,55","69,01"],
    [15132,"2022-11-11T16:50:22","19,25","71,89"],
    [15133,"2022-11-11T16:50:27","19,04","71,89"],
    [15134,"2022-11-11T16:52:26","18,45","73,86"],
    [15135,"2022-11-11T16:52:30","20,88","73,86"],
    [15136,"2022-11-11T16:54:28","14,95","78,36"],
    [15137,"2022-11-11T16:54:31","14,86","78,36"],
    [15138,"2022-11-11T16:56:31","18,46","67,05"],
    [15139,"2022-11-11T16:56:37","14,97","67,05"],
    [15140,"2022-11-11T16:58:34","22,53","54,2"],
    [15141,"2022-11-11T16:58:39","21,28","54,2"],
    [15142,"2022-11-11T17:00:37","16,05","77,63"],
    [15143,"2022-11-11T17:00:45","20,66","77,63"],
    [15144,"2022-11-11T17:02:38","22,59","82,04"],
    [15145,"2022-11-11T17:02:47","16,31","82,04"],
    [15146,"2022-11-11T17:04:39","15,97","73,97"],
    [15147,"2022-11-11T17:04:48","15,47","73,97"],
    [15148,"2022-11-11T17:06:51","15,52","92,67"],
    [15149,"2022-11-11T17:06:54","17,56","92,67"],
    [15150,"2022-11-11T17:08:45","19,16","63,43"],
    [15151,"2022-11-11T17:09:02","19,28","63,43"],
    [15152,"2022-11-11T17:10:59","13,53","76,96"],
    [15153,"2022-11-11T17:11:35","15,67","76,96"],
    [15154,"2022-11-11T17:13:33","22,17","73,6"],
    [15155,"2022-11-11T17:13:38","19","73,6"],
    [15156,"2022-11-11T17:15:37","18,38","87,83"],
    [15157,"2022-11-11T17:15:42","17,76","87,83"],
    [15158,"2022-11-11T17:17:37","20,15","96,66"],
    [15159,"2022-11-11T17:17:44","20,76","96,66"],
    [15160,"2022-11-11T17:19:41","17,4","78,44"],
    [15161,"2022-11-11T17:19:45","19,86","78,44"],
    [15162,"2022-11-11T17:21:42","15,97","63,61"],
    [15163,"2022-11-11T17:21:47","19,15","63,61"],
    [15164,"2022-11-11T17:23:45","14,43","75,1"],
    [15165,"2022-11-11T17:23:51","16,12","75,1"],
    [15166,"2022-11-11T17:25:48","17,13","67,29"],
    [15167,"2022-11-11T17:25:51","19,05","67,29"],
    [15168,"2022-11-11T17:27:48","15,27","60,98"],
    [15169,"2022-11-11T17:27:52","16,37","60,98"],
    [15170,"2022-11-11T17:29:52","14,76","63,16"],
    [15171,"2022-11-11T17:29:55","14,43","63,16"],
    [15172,"2022-11-11T17:31:54","12,67","69,77"],
    [15173,"2022-11-11T17:32:01","14","69,77"],
    [15174,"2022-11-11T17:34:00","16,68","72,75"],
    [15175,"2022-11-11T17:34:04","22,31","72,75"],
    [15176,"2022-11-11T17:36:02","15,25","67,54"],
    [15177,"2022-11-11T17:36:07","12,54","67,54"],
    [15178,"2022-11-11T17:38:07","16,43","69,99"],
    [15179,"2022-11-11T17:38:10","13,09","69,99"],
    [15180,"2022-11-11T17:40:08","18,86","56,45"],
    [15181,"2022-11-11T17:40:18","15,24","56,45"],
    [15182,"2022-11-11T17:42:18","12,12","81,55"],
    [15183,"2022-11-11T17:42:21","15,85","81,55"],
    [15184,"2022-11-11T17:44:18","15,24","74,9"],
    [15185,"2022-11-11T17:44:21","19,24","74,9"],
    [15186,"2022-11-11T17:46:14","12,73","65,83"],
    [15187,"2022-11-11T17:46:26","12,38","65,83"],
    [15188,"2022-11-11T17:48:21","11,98","67,81"],
    [15189,"2022-11-11T17:48:26","11,62","67,81"],
    [15190,"2022-11-11T17:50:25","13,83","81,11"],
    [15191,"2022-11-11T17:50:28","12,48","81,11"],
    [15192,"2022-11-11T17:52:27","16,33","93,49"],
    [15193,"2022-11-11T17:52:35","15,12","93,49"],
    [15194,"2022-11-11T17:54:32","12,2","87,49"],
    [15195,"2022-11-11T17:54:37","13,38","87,49"],
    [15196,"2022-11-11T17:56:35","16,33","98,73"],
    [15197,"2022-11-11T17:56:41","17,84","98,73"],
    [15198,"2022-11-11T17:58:39","10,3","72,16"],
    [15199,"2022-11-11T17:58:44","11,14","72,16"],
    [15200,"2022-11-11T18:00:42","12,94","83,47"],
    [15201,"2022-11-11T18:00:45","14,28","83,47"],
    [15202,"2022-11-11T18:02:44","11,74","68,64"],
    [15203,"2022-11-11T18:02:49","11,98","68,64"],
    [15204,"2022-11-11T18:04:37","13,25","74,15"],
    [15205,"2022-11-11T18:04:52","16,71","74,15"],
    [15206,"2022-11-11T18:06:49","10,87","47,37"],
    [15207,"2022-11-11T18:06:53","10,22","47,37"],
    [15208,"2022-11-11T18:08:53","18,49","59,66"],
    [15209,"2022-11-11T18:08:57","16,54","59,66"],
    [15210,"2022-11-11T18:10:56","9,5","71,63"],
    [15211,"2022-11-11T18:10:59","13,44","71,63"],
    [15212,"2022-11-11T18:12:58","11,64","56,54"],
    [15213,"2022-11-11T18:13:18","10,75","56,54"],
    [15214,"2022-11-11T18:15:03","12,2","73,49"],
    [15215,"2022-11-11T18:15:29","9,66","73,49"],
    [15216,"2022-11-11T18:16:58","10,62","93,63"],
    [15217,"2022-11-11T18:17:31","12,08","93,63"],
    [15218,"2022-11-11T18:19:28","12,61","80,59"],
    [15219,"2022-11-11T18:19:31","14,98","80,59"],
    [15220,"2022-11-11T18:21:02","14,51","39,84"],
    [15221,"2022-11-11T18:21:34","12,24","39,84"],
    [15222,"2022-11-11T18:23:34","11,97","55,05"],
    [15223,"2022-11-11T18:23:37","10,37","55,05"],
    [15224,"2022-11-11T18:25:03","13,1","63,09"],
    [15225,"2022-11-11T18:25:45","12,05","63,09"],
    [15226,"2022-11-11T18:27:38","11,79","78,92"],
    [15227,"2022-11-11T18:27:45","11,12","78,92"],
    [15228,"2022-11-11T18:29:43","12,16","57,71"],
    [15229,"2022-11-11T18:29:48","9,79","57,71"],
    [15230,"2022-11-11T18:31:45","11,5","89,23"],
    [15231,"2022-11-11T18:31:50","8,37","89,23"],
    [15232,"2022-11-11T18:33:47","10,78","66,8"],
    [15233,"2022-11-11T18:33:52","9,56","66,8"],
    [15234,"2022-11-11T18:35:55","9,64","69"],
    [15235,"2022-11-11T18:36:00","8,53","69"],
    [15236,"2022-11-11T18:37:59","12,13","60,46"],
    [15237,"2022-11-11T18:38:10","11,88","60,46"],
    [15238,"2022-11-11T18:40:07","12,87","38,35"],
    [15239,"2022-11-11T18:40:10","14,11","38,35"],
    [15240,"2022-11-11T18:42:08","12,76","76,18"],
    [15241,"2022-11-11T18:42:11","11,14","76,18"],
    [15242,"2022-11-11T18:44:10","13,41","64,14"],
    [15243,"2022-11-11T18:44:13","13,13","64,14"],
    [15244,"2022-11-11T18:46:07","14,37","71,03"],
    [15245,"2022-11-11T18:46:17","13,4","71,03"],
    [15246,"2022-11-11T18:48:08","10,87","72,86"],
    [15247,"2022-11-11T18:48:20","9,88","72,86"],
    [15248,"2022-11-11T18:50:17","11,13","49,28"],
    [15249,"2022-11-11T18:50:20","10,85","49,28"],
    [15250,"2022-11-11T18:52:26","10,81","69,33"],
    [15251,"2022-11-11T18:52:31","10,68","69,33"],
    [15252,"2022-11-11T18:54:26","12,15","60,48"],
    [15253,"2022-11-11T18:54:33","10,04","60,48"],
    [15254,"2022-11-11T18:56:33","10,91","49,29"],
    [15255,"2022-11-11T18:56:36","10,59","49,29"],
    [15256,"2022-11-11T18:58:35","10,69","74,81"],
    [15257,"2022-11-11T18:58:39","10,87","74,81"],
    [15258,"2022-11-11T19:00:37","10,55","61,64"],
    [15259,"2022-11-11T19:01:14","13,07","61,64"],
    [15260,"2022-11-11T19:03:14","9,59","59,44"],
    [15261,"2022-11-11T19:03:17","9,38","59,44"],
    [15262,"2022-11-11T19:05:12","10,99","79,77"],
    [15263,"2022-11-11T19:05:19","14,14","79,77"],
    [15264,"2022-11-11T19:07:19","9,35","52,83"],
    [15265,"2022-11-11T19:07:22","7,57","52,83"],
    [15266,"2022-11-11T19:09:21","9,82","64,84"],
    [15267,"2022-11-11T19:09:24","9,77","64,84"],
    [15268,"2022-11-11T19:11:23","8,01","45,3"],
    [15269,"2022-11-11T19:11:26","11,03","45,3"],
    [15270,"2022-11-11T19:12:47","10,97","84,89"],
    [15271,"2022-11-11T19:13:29","7,5","84,89"],
    [15272,"2022-11-11T19:15:25","14,34","59,47"],
    [15273,"2022-11-11T19:15:31","13,67","59,47"],
    [15274,"2022-11-11T19:17:27","13,34","50,37"],
    [15275,"2022-11-11T19:17:32","15,62","50,37"],
    [15276,"2022-11-11T19:19:28","9,44","51,54"],
    [15277,"2022-11-11T19:19:33","10,18","51,54"],
    [15278,"2022-11-11T19:21:31","8,81","81,5"],
    [15279,"2022-11-11T19:21:36","6,27","81,5"],
    [15280,"2022-11-11T19:23:31","11,94","54,15"],
    [15281,"2022-11-11T19:23:38","11,76","54,15"],
    [15282,"2022-11-11T19:25:37","9,34","66,51"],
    [15283,"2022-11-11T19:25:41","4,83","66,51"],
    [15284,"2022-11-11T19:27:40","15,41","74,69"],
    [15285,"2022-11-11T19:27:44","15,1","74,69"],
    [15286,"2022-11-11T19:29:41","12,15","48,74"],
    [15287,"2022-11-11T19:29:45","11,88","48,74"],
    [15288,"2022-11-11T19:31:42","8,46","92,43"],
    [15289,"2022-11-11T19:31:46","9,29","92,43"],
    [15290,"2022-11-11T19:33:42","6,68","76,01"],
    [15291,"2022-11-11T19:33:48","7,99","76,01"],
    [15292,"2022-11-11T19:35:47","14,44","53,35"],
    [15293,"2022-11-11T19:35:52","14,98","53,35"],
    [15294,"2022-11-11T19:37:50","15,49","62,48"],
    [15295,"2022-11-11T19:37:55","13,96","62,48"],
    [15296,"2022-11-11T19:39:52","14,2","61,27"],
    [15297,"2022-11-11T19:39:57","13,46","61,27"],
    [15298,"2022-11-11T19:41:56","16,09","42,99"],
    [15299,"2022-11-11T19:42:01","17,76","42,99"],
    [15300,"2022-11-11T19:43:57","10,92","56,67"],
    [15301,"2022-11-11T19:44:01","12,26","56,67"],
    [15302,"2022-11-11T19:45:57","12,38","49,19"],
    [15303,"2022-11-11T19:46:05","11,53","49,19"],
    [15304,"2022-11-11T19:48:05","11,67","52,41"],
    [15305,"2022-11-11T19:48:08","11,97","52,41"],
    [15306,"2022-11-11T19:49:58","12,26","65,13"],
    [15307,"2022-11-11T19:50:09","15,04","65,13"],
    [15308,"2022-11-11T19:52:00","17,15","58,03"],
    [15309,"2022-11-11T19:52:11","14,54","58,03"],
    [15310,"2022-11-11T19:54:10","11,61","88,68"],
    [15311,"2022-11-11T19:54:33","13,56","88,68"],
    [15312,"2022-11-11T19:56:29","11,73","52,26"],
    [15313,"2022-11-11T19:56:34","13,05","52,26"],
    [15314,"2022-11-11T19:58:17","16,01","48,78"],
    [15315,"2022-11-11T19:58:42","11,19","48,78"],
    [15316,"2022-11-11T20:00:39","14,51","67,37"],
    [15317,"2022-11-11T20:00:45","12,89","67,37"],
    [15318,"2022-11-11T20:02:17","20,05","38,62"],
    [15319,"2022-11-11T20:02:48","16,08","38,62"],
    [15320,"2022-11-11T20:04:45","13,97","50,48"],
    [15321,"2022-11-11T20:04:48","17,25","50,48"],
    [15322,"2022-11-11T20:06:46","14,14","51,81"],
    [15323,"2022-11-11T20:06:51","14,59","51,81"],
    [15324,"2022-11-11T20:08:50","10,73","64,34"],
    [15325,"2022-11-11T20:08:53","10,38","64,34"],
    [15326,"2022-11-11T20:10:52","14,38","49,55"],
    [15327,"2022-11-11T20:10:56","11,9","49,55"],
    [15328,"2022-11-11T20:12:26","13,78","53,48"],
    [15329,"2022-11-11T20:13:04","16,17","53,48"],
    [15330,"2022-11-11T20:15:03","12,82","63,84"],
    [15331,"2022-11-11T20:15:08","14,38","63,84"],
    [15332,"2022-11-11T20:17:05","11,46","42,44"],
    [15333,"2022-11-11T20:17:09","16,14","42,44"],
    [15334,"2022-11-11T20:19:03","13,62","50,53"],
    [15335,"2022-11-11T20:19:09","13,32","50,53"],
    [15336,"2022-11-11T20:20:37","11,84","46,36"],
    [15337,"2022-11-11T20:21:16","10,96","46,36"],
    [15338,"2022-11-11T20:23:13","14,95","47,41"],
    [15339,"2022-11-11T20:23:17","16,91","47,41"],
    [15340,"2022-11-11T20:25:14","12,74","59,86"],
    [15341,"2022-11-11T20:25:20","14,81","59,86"],
    [15342,"2022-11-11T20:27:16","17,53","47,75"],
    [15343,"2022-11-11T20:27:20","15,09","47,75"],
    [15344,"2022-11-11T20:29:20","12,73","37,07"],
    [15345,"2022-11-11T20:29:28","10,15","37,07"],
    [15346,"2022-11-11T20:31:28","14,74","57,3"],
    [15347,"2022-11-11T20:31:31","15,2","57,3"],
    [15348,"2022-11-11T20:33:24","15,21","63,76"],
    [15349,"2022-11-11T20:33:32","13,47","63,76"],
    [15350,"2022-11-11T20:35:25","11,2","46,97"],
    [15351,"2022-11-11T20:35:37","12,54","46,97"],
    [15352,"2022-11-11T20:37:34","10,48","52,25"],
    [15353,"2022-11-11T20:37:38","11,93","52,25"],
    [15354,"2022-11-11T20:39:45","11,87","68,41"],
    [15355,"2022-11-11T20:39:48","14,91","68,41"],
    [15356,"2022-11-11T20:41:45","15,26","43,34"],
    [15357,"2022-11-11T20:41:49","15,09","43,34"],
    [15358,"2022-11-11T20:43:48","13,96","41,17"],
    [15359,"2022-11-11T20:43:52","12,44","41,17"],
    [15360,"2022-11-11T20:45:52","12,03","51,78"],
    [15361,"2022-11-11T20:45:55","14,63","51,78"],
    [15362,"2022-11-11T20:47:43","17,99","55,83"],
    [15363,"2022-11-11T20:47:56","17,04","55,83"],
    [15364,"2022-11-11T20:50:19","17,05","69,14"],
    [15365,"2022-11-11T20:50:22","18,34","69,14"],
    [15366,"2022-11-11T20:52:19","10,29","54,57"],
    [15367,"2022-11-11T20:52:22","12,25","54,57"],
    [15368,"2022-11-11T20:54:00","11,51","58,61"],
    [15369,"2022-11-11T20:54:23","16,56","58,61"],
    [15370,"2022-11-11T20:56:21","15,73","36,65"],
    [15371,"2022-11-11T20:56:24","17,56","36,65"],
    [15372,"2022-11-11T20:58:10","14,62","48,52"],
    [15373,"2022-11-11T20:58:28","10,74","48,52"],
    [15374,"2022-11-11T20:59:46","13,34","54,2"],
    [15375,"2022-11-11T20:59:52","13,02","53,87"],
    [15376,"2022-11-11T21:00:15","15,77","45,56"],
    [15377,"2022-11-11T21:00:31","9,44","45,56"],
    [15378,"2022-11-11T21:02:31","14,79","57,16"],
    [15379,"2022-11-11T21:02:34","13,66","57,16"],
    [15380,"2022-11-11T21:04:15","14,03","38,78"],
    [15381,"2022-11-11T21:04:36","12,25","38,78"],
    [15382,"2022-11-11T21:06:16","14,83","58,13"],
    [15383,"2022-11-11T21:06:53","11,35","58,13"],
    [15384,"2022-11-11T21:08:50","14,55","41,47"],
    [15385,"2022-11-11T21:08:53","14,47","41,47"],
    [15386,"2022-11-11T21:10:50","12,73","50,9"],
    [15387,"2022-11-11T21:10:54","12,97","50,9"],
    [15388,"2022-11-11T21:12:49","13,26","52,96"],
    [15389,"2022-11-11T21:12:54","13,57","52,96"],
    [15390,"2022-11-11T21:14:53","15,52","59,72"],
    [15391,"2022-11-11T21:14:59","15,25","59,72"],
    [15392,"2022-11-11T21:16:55","16,28","43,72"],
    [15393,"2022-11-11T21:16:59","15,46","43,72"],
    [15394,"2022-11-11T21:18:56","11,31","54,14"],
    [15395,"2022-11-11T21:19:01","12,39","54,14"],
    [15396,"2022-11-11T21:20:59","14,8","47,13"],
    [15397,"2022-11-11T21:21:02","16,18","47,13"],
    [15398,"2022-11-11T21:23:01","13,75","57,34"],
    [15399,"2022-11-11T21:23:08","11,31","57,34"],
    [15400,"2022-11-11T21:25:02","13,13","46,56"],
    [15401,"2022-11-11T21:25:08","13,41","46,56"],
    [15402,"2022-11-11T21:27:07","9,55","43,1"],
    [15403,"2022-11-11T21:27:10","12,18","43,1"],
    [15404,"2022-11-11T21:29:06","11,91","44,8"],
    [15405,"2022-11-11T21:29:14","16,4","44,8"],
    [15406,"2022-11-11T21:31:09","10,04","49,42"],
    [15407,"2022-11-11T21:31:15","11,61","49,42"],
    [15408,"2022-11-11T21:33:14","12,74","42,98"],
    [15409,"2022-11-11T21:33:17","14,13","42,98"],
    [15410,"2022-11-11T21:35:17","9,52","44,96"],
    [15411,"2022-11-11T21:35:24","10,93","44,96"],
    [15412,"2022-11-11T21:37:22","13,87","34,04"],
    [15413,"2022-11-11T21:37:26","10,29","34,04"],
    [15414,"2022-11-11T21:39:24","6,92","37,89"],
    [15415,"2022-11-11T21:39:30","9,68","37,89"],
    [15416,"2022-11-11T21:41:29","10,34","56,25"],
    [15417,"2022-11-11T21:41:43","11,83","56,25"],
    [15418,"2022-11-11T21:43:35","9,79","43,35"],
    [15419,"2022-11-11T21:43:43","12,59","43,35"],
    [15420,"2022-11-11T21:45:46","12,66","20,87"],
    [15421,"2022-11-11T21:46:02","13,54","20,87"],
    [15422,"2022-11-11T21:47:46","12,5","48,55"],
    [15423,"2022-11-11T21:48:15","16,34","48,55"],
    [15424,"2022-11-11T21:49:53","9,56","38,29"],
    [15425,"2022-11-11T21:50:16","10,4","38,29"],
    [15426,"2022-11-11T21:52:14","10,55","46,77"],
    [15427,"2022-11-11T21:52:17","12,95","46,77"],
    [15428,"2022-11-11T21:54:17","9,79","42,64"],
    [15429,"2022-11-11T21:54:20","11,21","42,64"],
    [15430,"2022-11-11T21:56:06","11,4","31,93"],
    [15431,"2022-11-11T21:56:31","10,99","31,93"],
    [15432,"2022-11-11T21:58:05","11,83","40,72"],
    [15433,"2022-11-11T21:58:41","7,73","40,72"],
    [15434,"2022-11-11T22:00:40","13,05","32,16"],
    [15435,"2022-11-11T22:00:44","11,11","32,16"],
    [15436,"2022-11-11T22:02:42","10,49","39,35"],
    [15437,"2022-11-11T22:02:45","9,93","39,35"],
    [15438,"2022-11-11T22:04:45","9,2","19,9"],
    [15439,"2022-11-11T22:04:54","9,04","19,9"],
    [15440,"2022-11-11T22:06:47","11,01","37,99"],
    [15441,"2022-11-11T22:06:58","8,7","37,99"],
    [15442,"2022-11-11T22:08:56","4,05","51,34"],
    [15443,"2022-11-11T22:09:00","8,81","51,34"],
    [15444,"2022-11-11T22:10:57","10,68","32,7"],
    [15445,"2022-11-11T22:11:02","9,65","32,7"],
    [15446,"2022-11-11T22:13:00","14,89","26,43"],
    [15447,"2022-11-11T22:13:05","14,6","26,43"],
    [15448,"2022-11-11T22:15:02","11,39","34,4"],
    [15449,"2022-11-11T22:15:06","10,09","34,4"],
    [15450,"2022-11-11T22:17:08","10,15","207,67"],
    [15451,"2022-11-11T22:17:12","11,36","207,67"],
    [15452,"2022-11-11T22:19:07","7,63","22,94"],
    [15453,"2022-11-11T22:19:12","10,01","22,94"],
    [15454,"2022-11-11T22:21:10","9,28","9,06"],
    [15455,"2022-11-11T22:21:13","9,41","9,06"],
    [15456,"2022-11-11T22:23:11","7,31","43,21"],
    [15457,"2022-11-11T22:23:15","7,11","43,21"],
    [15458,"2022-11-11T22:25:14","7,28","29,35"],
    [15459,"2022-11-11T22:25:17","8,23","29,35"],
    [15460,"2022-11-11T22:27:14","7,24","33,04"],
    [15461,"2022-11-11T22:27:19","8,37","33,04"],
    [15462,"2022-11-11T22:29:16","14,51","48,79"],
    [15463,"2022-11-11T22:29:20","12,1","48,79"],
    [15464,"2022-11-11T22:31:17","13,45","45,63"],
    [15465,"2022-11-11T22:31:21","12,35","45,63"],
    [15466,"2022-11-11T22:33:18","11,51","32,13"],
    [15467,"2022-11-11T22:33:24","10,72","32,13"],
    [15468,"2022-11-11T22:35:23","10,31","47,54"],
    [15469,"2022-11-11T22:35:26","10,24","47,54"],
    [15470,"2022-11-11T22:37:24","10,02","11,06"],
    [15471,"2022-11-11T22:37:27","10,94","11,06"],
    [15472,"2022-11-11T22:39:24","12,75","32,7"],
    [15473,"2022-11-11T22:39:28","13,52","32,7"],
    [15474,"2022-11-11T22:41:26","13,99","24,71"],
    [15475,"2022-11-11T22:41:30","12,53","24,71"],
    [15476,"2022-11-11T22:43:28","13,05","11,63"],
    [15477,"2022-11-11T22:43:33","10,9","11,63"],
    [15478,"2022-11-11T22:45:31","15,42","42,98"],
    [15479,"2022-11-11T22:45:36","14,18","42,98"],
    [15480,"2022-11-11T22:47:36","11,97","37,07"],
    [15481,"2022-11-11T22:47:40","11,14","37,07"],
    [15482,"2022-11-11T22:49:37","11,83","23,71"],
    [15483,"2022-11-11T22:49:42","13,04","23,71"],
    [15484,"2022-11-11T22:51:40","11,39","40,27"],
    [15485,"2022-11-11T22:52:10","11,07","40,27"],
    [15486,"2022-11-11T22:54:07","8,62","16,48"],
    [15487,"2022-11-11T22:54:11","9,21","16,48"],
    [15488,"2022-11-11T22:56:10","9,91","45,22"],
    [15489,"2022-11-11T22:56:13","10,82","45,22"],
    [15490,"2022-11-11T22:58:10","12,42","43,25"],
    [15491,"2022-11-11T22:58:15","14,64","43,25"],
    [15492,"2022-11-11T23:00:14","9,23","19,9"],
    [15493,"2022-11-11T23:00:19","8,17","19,9"],
    [15494,"2022-11-11T23:02:14","8,91","43,42"],
    [15495,"2022-11-11T23:02:20","9,43","43,42"],
    [15496,"2022-11-11T23:04:17","12,9","31,58"],
    [15497,"2022-11-11T23:04:20","14,04","31,58"],
    [15498,"2022-11-11T23:05:54","12,15","31,93"],
    [15499,"2022-11-11T23:06:32","11,86","35,42"],
    [15500,"2022-11-11T23:08:31","9,18","43,57"],
    [15501,"2022-11-11T23:08:36","9,47","40,24"],
    [15502,"2022-11-11T23:10:32","13,28","33,4"],
    [15503,"2022-11-11T23:10:36","15,49","25,46"],
    [15504,"2022-11-11T23:12:34","10,91","55,98"],
    [15505,"2022-11-11T23:12:37","10,78","49,93"],
    [15506,"2022-11-11T23:14:37","11,9","29,85"],
    [15507,"2022-11-11T23:14:48","13,65","19,15"],
    [15508,"2022-11-11T23:16:47","13,16","49,41"],
    [15509,"2022-11-11T23:16:50","11,8","39,06"],
    [15510,"2022-11-11T23:18:49","12,2","53,26"],
    [15511,"2022-11-11T23:18:52","8,39","29,38"],
    [15512,"2022-11-11T23:20:46","12,63","38,84"],
    [15513,"2022-11-11T23:20:53","9,44","47,21"],
    [15514,"2022-11-11T23:22:44","11,99","41,71"],
    [15515,"2022-11-11T23:22:54","13,92","46,07"],
    [15516,"2022-11-11T23:24:46","14,21","44,88"],
    [15517,"2022-11-11T23:24:57","13,26","58,16"],
    [15518,"2022-11-11T23:26:49","13,76","43,07"],
    [15519,"2022-11-11T23:26:58","17,75","43,72"],
    [15520,"2022-11-11T23:28:53","15,37","56,71"],
    [15521,"2022-11-11T23:29:00","17,57","58,61"],
    [15522,"2022-11-11T23:30:56","8,08","38,93"],
    [15523,"2022-11-11T23:31:06","9,78","48,79"],
    [15524,"2022-11-11T23:33:10","9,78","30,22"],
    [15525,"2022-11-11T23:33:13","10,48","30,22"],
    [15526,"2022-11-11T23:35:05","9,01","23,01"],
    [15527,"2022-11-11T23:35:13","11,03","58,31"],
    [15528,"2022-11-11T23:37:06","12,66","58,31"],
    [15529,"2022-11-11T23:37:21","12,02","61,16"],
    [15530,"2022-11-11T23:39:17","16,55","32,38"],
    [15531,"2022-11-11T23:39:23","15,94","35,72"],
    [15532,"2022-11-11T23:41:17","10,81","44,99"],
    [15533,"2022-11-11T23:41:23","12,19","44,99"],
    [15534,"2022-11-11T23:43:16","14,51","47,2"],
    [15535,"2022-11-11T23:43:29","13,93","30,62"],
    [15536,"2022-11-11T23:45:26","12,63","49,35"],
    [15537,"2022-11-11T23:45:30","9,52","24,06"],
    [15538,"2022-11-11T23:47:30","11,86","49,02"],
    [15539,"2022-11-11T23:47:33","11,44","47,63"],
    [15540,"2022-11-11T23:49:30","11,86","26,43"],
    [15541,"2022-11-11T23:49:35","12,34","43,85"],
    [15542,"2022-11-11T23:51:33","14,27","15,39"],
    [15543,"2022-11-11T23:51:36","14,36","38,59"],
    [15544,"2022-11-11T23:53:34","12,95","53,02"],
    [15545,"2022-11-11T23:53:37","11,12","37,3"],
    [15546,"2022-11-11T23:55:35","10,48","53,58"],
    [15547,"2022-11-11T23:55:38","10,69","35,16"],
    [15548,"2022-11-11T23:57:34","13,71","32,88"],
    [15549,"2022-11-11T23:57:43","12,39","33,95"],
    [15550,"2022-11-11T23:59:43","8,31","33,95"],
    [15551,"2022-11-11T23:59:46","10,91","33,54"],
    [15552,"2022-12-11T00:01:45","12,06","44,42"],
    [15553,"2022-12-11T00:01:50","11,67","42,1"],
    [15554,"2022-12-11T00:03:49","14,13","31,11"],
    [15555,"2022-12-11T00:03:52","13,15","36,34"],
    [15556,"2022-12-11T00:05:43","8,75","42,35"],
    [15557,"2022-12-11T00:05:57","11,94","30,29"],
    [15558,"2022-12-11T00:07:55","13,06","38,86"],
    [15559,"2022-12-11T00:07:59","11,52","53,61"],
    [15560,"2022-12-11T00:09:57","11,31","14,68"],
    [15561,"2022-12-11T00:10:29","11,13","40,13"],
    [15562,"2022-12-11T00:12:27","10,79","29,16"],
    [15563,"2022-12-11T00:12:33","10,4","26,76"],
    [15564,"2022-12-11T00:14:32","11,28","28,15"],
    [15565,"2022-12-11T00:14:36","10,62","44,54"],
    [15566,"2022-12-11T00:16:33","10,99","59,35"],
    [15567,"2022-12-11T00:16:36","12,34","35,22"],
    [15568,"2022-12-11T00:18:01","10,77","32,92"],
    [15569,"2022-12-11T00:18:37","14,02","18,35"],
    [15570,"2022-12-11T00:20:33","10,52","5,42"],
    [15571,"2022-12-11T00:20:38","10,22","33,06"],
    [15572,"2022-12-11T00:22:37","10,03","33,7"],
    [15573,"2022-12-11T00:22:42","10,53","47,21"],
    [15574,"2022-12-11T00:24:39","7,9","30,6"],
    [15575,"2022-12-11T00:24:42","9,03","22,59"],
    [15576,"2022-12-11T00:26:42","10,61","35,06"],
    [15577,"2022-12-11T00:26:45","10,94","33,21"],
    [15578,"2022-12-11T00:28:45","7,18","28,09"],
    [15579,"2022-12-11T00:28:48","7,51","20,46"],
    [15580,"2022-12-11T00:30:47","7,64","20,46"],
    [15581,"2022-12-11T00:30:52","8,41","19,49"],
    [15582,"2022-12-11T00:32:47","13,22","24,6"],
    [15583,"2022-12-11T00:32:52","8,05","19,23"],
    [15584,"2022-12-11T00:34:46","10,74","18,74"],
    [15585,"2022-12-11T00:34:53","8,79","18,74"],
    [15586,"2022-12-11T00:36:51","13,28","23,27"],
    [15587,"2022-12-11T00:36:58","10,97","23,27"],
    [15588,"2022-12-11T00:38:58","11,07","31,53"],
    [15589,"2022-12-11T00:39:04","9,86","31,53"],
    [15590,"2022-12-11T00:41:05","9,9","10,87"],
    [15591,"2022-12-11T00:41:12","10,84","10,87"],
    [15592,"2022-12-11T00:43:06","4,86","33,18"],
    [15593,"2022-12-11T00:43:13","10,96","33,18"],
    [15594,"2022-12-11T00:45:13","13,77","29,13"],
    [15595,"2022-12-11T00:45:16","13,51","29,13"],
    [15596,"2022-12-11T00:47:10","12,89","21,76"],
    [15597,"2022-12-11T00:47:20","12,44","21,76"],
    [15598,"2022-12-11T00:49:18","11,48","29,4"],
    [15599,"2022-12-11T00:49:21","10,85","29,4"],
    [15600,"2022-12-11T00:51:21","12,71","24,04"],
    [15601,"2022-12-11T00:51:26","13,46","20,92"],
    [15602,"2022-12-11T00:53:25","9,85","27,81"],
    [15603,"2022-12-11T00:53:40","13,29","21,08"],
    [15604,"2022-12-11T00:55:37","11,73","25,72"],
    [15605,"2022-12-11T00:55:42","10,96","31,7"],
    [15606,"2022-12-11T00:57:38","12,73","24,08"],
    [15607,"2022-12-11T00:57:43","13,74","17,86"],
    [15608,"2022-12-11T00:59:43","11,65","12,23"],
    [15609,"2022-12-11T00:59:47","9,93","13,49"],
    [15610,"2022-12-11T01:01:44","12,06","25,01"],
    [15611,"2022-12-11T01:01:47","12,41","26,23"],
    [15612,"2022-12-11T01:03:42","11,9","11,42"],
    [15613,"2022-12-11T01:03:48","13,7","23,03"],
    [15614,"2022-12-11T01:05:46","12,36","24,4"],
    [15615,"2022-12-11T01:05:49","12,97","15,06"],
    [15616,"2022-12-11T01:07:45","11,12","28,07"],
    [15617,"2022-12-11T01:07:50","11,81","20,75"],
    [15618,"2022-12-11T01:09:41","13,63","44,16"],
    [15619,"2022-12-11T01:09:52","8,97","38,4"],
    [15620,"2022-12-11T01:11:42","11,9","24,41"],
    [15621,"2022-12-11T01:11:52","14,33","22,02"],
    [15622,"2022-12-11T01:13:45","10,72","41,65"],
    [15623,"2022-12-11T01:13:55","10,08","36,45"],
    [15624,"2022-12-11T01:15:52","11,48","21,63"],
    [15625,"2022-12-11T01:15:56","10,35","20,47"],
    [15626,"2022-12-11T01:17:50","9,62","20,01"],
    [15627,"2022-12-11T01:18:00","9,6","52,6"],
    [15628,"2022-12-11T01:19:51","10,14","38,57"],
    [15629,"2022-12-11T01:20:39","11,15","45,9"],
    [15630,"2022-12-11T01:22:36","12,89","26,66"],
    [15631,"2022-12-11T01:22:39","12,52","20,45"],
    [15632,"2022-12-11T01:24:38","11,71","32,61"],
    [15633,"2022-12-11T01:24:44","11,87","27,18"],
    [15634,"2022-12-11T01:26:42","10,99","32,83"],
    [15635,"2022-12-11T01:26:47","11,3","38,1"],
    [15636,"2022-12-11T01:28:44","12,94","15,11"],
    [15637,"2022-12-11T01:28:49","12,93","18,97"],
    [15638,"2022-12-11T01:30:46","11,19","38,46"],
    [15639,"2022-12-11T01:30:49","9,5","33,22"],
    [15640,"2022-12-11T01:32:48","12,61","33,71"],
    [15641,"2022-12-11T01:32:51","12,8","19,05"],
    [15642,"2022-12-11T01:34:50","10,83","32,58"],
    [15643,"2022-12-11T01:34:53","10,56","31,77"],
    [15644,"2022-12-11T01:36:50","15,07","18,35"],
    [15645,"2022-12-11T01:36:56","13,53","20,86"],
    [15646,"2022-12-11T01:38:53","10,94","27,94"],
    [15647,"2022-12-11T01:38:58","12,87","22,12"],
    [15648,"2022-12-11T01:40:54","9,84","41,76"],
    [15649,"2022-12-11T01:40:59","10,81","26,02"],
    [15650,"2022-12-11T01:42:58","11","25,95"],
    [15651,"2022-12-11T01:43:01","12,88","24,6"],
    [15652,"2022-12-11T01:45:00","10,48","15,27"],
    [15653,"2022-12-11T01:45:04","13,05","26,43"],
    [15654,"2022-12-11T01:47:02","12,75","21,27"],
    [15655,"2022-12-11T01:47:06","11,39","43,68"],
    [15656,"2022-12-11T01:49:02","12,32","29,4"],
    [15657,"2022-12-11T01:49:10","10,48","29,96"],
    [15658,"2022-12-11T01:51:08","11,53","30,75"],
    [15659,"2022-12-11T01:51:11","12,91","37,94"],
    [15660,"2022-12-11T01:53:09","7,44","25,38"],
    [15661,"2022-12-11T01:53:14","7,78","26,66"],
    [15662,"2022-12-11T01:55:11","14,44","40,18"],
    [15663,"2022-12-11T01:55:16","12,68","40,46"],
    [15664,"2022-12-11T01:57:12","10,45","46,24"],
    [15665,"2022-12-11T01:57:17","11,75","37,46"],
    [15666,"2022-12-11T01:59:12","12,57","21,09"],
    [15667,"2022-12-11T01:59:18","10,22","30,91"],
    [15668,"2022-12-11T02:01:17","8,99","48,88"],
    [15669,"2022-12-11T02:01:26","9,12","20,58"],
    [15670,"2022-12-11T02:03:22","13,21","25,05"],
    [15671,"2022-12-11T02:03:27","12,65","24,81"],
    [15672,"2022-12-11T02:05:23","12,03","17,16"],
    [15673,"2022-12-11T02:05:27","11,32","14,39"],
    [15674,"2022-12-11T02:07:26","13,44","23"],
    [15675,"2022-12-11T02:07:35","11,69","20,36"],
    [15676,"2022-12-11T02:09:35","12,58","18,6"],
    [15677,"2022-12-11T02:09:38","15,11","14,12"],
    [15678,"2022-12-11T02:11:35","11,34","28,22"],
    [15679,"2022-12-11T02:11:39","12,25","20,27"],
    [15680,"2022-12-11T02:13:37","9,47","72,16"],
    [15681,"2022-12-11T02:13:41","8,79","8,69"],
    [15682,"2022-12-11T02:15:27","8,08","12,79"],
    [15683,"2022-12-11T02:15:42","6,45","353,83"],
    [15684,"2022-12-11T02:17:40","10,02","16,59"],
    [15685,"2022-12-11T02:17:44","9,55","62,79"],
    [15686,"2022-12-11T02:19:38","11,04","20,65"],
    [15687,"2022-12-11T02:19:47","11,43","24,31"],
    [15688,"2022-12-11T02:21:47","8,91","33,58"],
    [15689,"2022-12-11T02:21:50","9,58","34,27"],
    [15690,"2022-12-11T02:23:49","13,63","24,88"],
    [15691,"2022-12-11T02:23:53","11,32","36,16"],
    [15692,"2022-12-11T02:25:51","11,28","22,74"],
    [15693,"2022-12-11T02:25:56","10,51","22,6"],
    [15694,"2022-12-11T02:27:55","13,42","22,95"],
    [15695,"2022-12-11T02:27:58","12,64","19,03"],
    [15696,"2022-12-11T02:29:53","11,73","21,57"],
    [15697,"2022-12-11T02:29:58","12,25","22,51"],
    [15698,"2022-12-11T02:31:46","10,79","13,26"],
    [15699,"2022-12-11T02:31:59","7,73","17,38"],
    [15700,"2022-12-11T02:33:58","8,91","348,63"],
    [15701,"2022-12-11T02:34:28","7,6","14,94"],
    [15702,"2022-12-11T02:36:26","7,66","26,65"],
    [15703,"2022-12-11T02:36:29","8,24","24,5"],
    [15704,"2022-12-11T02:38:06","7,67","12,44"],
    [15705,"2022-12-11T02:38:35","7,11","6,26"],
    [15706,"2022-12-11T02:40:09","7,22","24,03"],
    [15707,"2022-12-11T02:40:42","6,14","110,19"],
    [15708,"2022-12-11T02:42:36","8,62","360"],
    [15709,"2022-12-11T02:42:42","7,9","20,41"],
    [15710,"2022-12-11T02:44:41","7,64","19,6"],
    [15711,"2022-12-11T02:44:46","8,24","358,04"],
    [15712,"2022-12-11T02:46:40","6,9","358,04"],
    [15713,"2022-12-11T02:46:46","8,7","357,11"],
    [15714,"2022-12-11T02:49:30","8,67","359,34"],
    [15715,"2022-12-11T02:49:36","7,75","359,34"],
    [15716,"2022-12-11T02:51:09","8,75","356,35"],
    [15717,"2022-12-11T02:51:38","7,31","356,35"],
    [15718,"2022-12-11T02:53:15","8,14","235,75"],
    [15719,"2022-12-11T02:53:39","9,64","235,75"],
    [15720,"2022-12-11T02:55:15","9,63","17,51"],
    [15721,"2022-12-11T02:55:41","11,67","17,51"],
    [15722,"2022-12-11T02:57:38","8,04","27,48"],
    [15723,"2022-12-11T02:57:41","11,5","27,48"],
    [15724,"2022-12-11T02:59:19","8,11","38,31"],
    [15725,"2022-12-11T02:59:50","11,74","38,31"],
    [15726,"2022-12-11T03:01:48","11,91","28,47"],
    [15727,"2022-12-11T03:01:51","10,75","28,47"],
    [15728,"2022-12-11T03:03:50","9,9","20,75"],
    [15729,"2022-12-11T03:03:53","10,55","20,75"],
    [15730,"2022-12-11T03:05:51","12,99","24,86"],
    [15731,"2022-12-11T03:05:54","10,74","24,86"],
    [15732,"2022-12-11T03:07:55","10,72","14,07"],
    [15733,"2022-12-11T03:08:01","11,54","14,07"],
    [15734,"2022-12-11T03:10:01","11,07","29,06"],
    [15735,"2022-12-11T03:10:04","11,04","29,06"],
    [15736,"2022-12-11T03:12:02","10,28","33,2"],
    [15737,"2022-12-11T03:12:10","8,32","33,2"],
    [15738,"2022-12-11T03:14:06","8,73","26,7"],
    [15739,"2022-12-11T03:14:11","10,69","26,7"],
    [15740,"2022-12-11T03:16:11","8,81","28,85"],
    [15741,"2022-12-11T03:16:14","8,72","28,85"],
    [15742,"2022-12-11T03:18:08","8,72","33,6"],
    [15743,"2022-12-11T03:18:17","9,62","33,6"],
    [15744,"2022-12-11T03:20:15","10,22","41,41"],
    [15745,"2022-12-11T03:20:19","11,25","41,41"],
    [15746,"2022-12-11T03:22:16","12,29","38,88"],
    [15747,"2022-12-11T03:22:27","9,11","38,88"],
    [15748,"2022-12-11T03:24:24","9,66","47,57"],
    [15749,"2022-12-11T03:24:27","8,49","47,57"],
    [15750,"2022-12-11T03:26:22","8,21","42,86"],
    [15751,"2022-12-11T03:26:29","7,18","42,86"],
    [15752,"2022-12-11T03:28:25","10,4","47,89"],
    [15753,"2022-12-11T03:28:30","9,61","47,89"],
    [15754,"2022-12-11T03:30:25","9,23","53,26"],
    [15755,"2022-12-11T03:30:31","10,43","53,26"],
    [15756,"2022-12-11T03:32:23","11,73","50,63"],
    [15757,"2022-12-11T03:32:33","11,53","50,63"],
    [15758,"2022-12-11T03:34:26","13,66","45,09"],
    [15759,"2022-12-11T03:34:37","13,31","45,09"],
    [15760,"2022-12-11T03:36:35","9,72","55,33"],
    [15761,"2022-12-11T03:36:43","10,19","55,33"],
    [15762,"2022-12-11T03:38:43","11,54","31,02"],
    [15763,"2022-12-11T03:38:46","12,29","31,02"],
    [15764,"2022-12-11T03:40:37","10,6","23,23"],
    [15765,"2022-12-11T03:40:47","9,79","23,23"],
    [15766,"2022-12-11T03:42:40","9,61","33"],
    [15767,"2022-12-11T03:42:48","10,53","33"],
    [15768,"2022-12-11T03:44:43","8,88","46,61"],
    [15769,"2022-12-11T03:45:06","10,74","46,61"],
    [15770,"2022-12-11T03:46:49","10,2","30"],
    [15771,"2022-12-11T03:47:18","8,89","30"],
    [15772,"2022-12-11T03:49:02","10,11","36,38"],
    [15773,"2022-12-11T03:49:24","11,27","36,38"],
    [15774,"2022-12-11T03:51:21","12,99","43,44"],
    [15775,"2022-12-11T03:51:24","12,93","43,44"],
    [15776,"2022-12-11T03:53:07","12,54","46,2"],
    [15777,"2022-12-11T03:53:25","9,68","46,2"],
    [15778,"2022-12-11T03:55:07","11,19","50,32"],
    [15779,"2022-12-11T03:55:33","12,67","50,32"],
    [15780,"2022-12-11T03:57:20","12,6","48,54"],
    [15781,"2022-12-11T03:57:35","11,36","48,54"],
    [15782,"2022-12-11T03:59:18","10,03","23,97"],
    [15783,"2022-12-11T03:59:55","9,41","23,97"],
    [15784,"2022-12-11T04:01:55","11,13","32,74"],
    [15785,"2022-12-11T04:02:01","14,99","32,74"],
    [15786,"2022-12-11T04:04:00","11,07","50,55"],
    [15787,"2022-12-11T04:04:04","11,52","50,55"],
    [15788,"2022-12-11T04:06:03","10,47","38,08"],
    [15789,"2022-12-11T04:06:09","10,14","38,08"],
    [15790,"2022-12-11T04:08:06","8,24","50,76"],
    [15791,"2022-12-11T04:08:13","9,01","50,76"],
    [15792,"2022-12-11T04:10:13","12,09","41,72"],
    [15793,"2022-12-11T04:10:21","8,4","41,72"],
    [15794,"2022-12-11T04:12:19","10,42","44,17"],
    [15795,"2022-12-11T04:12:22","9,91","44,17"],
    [15796,"2022-12-11T04:14:22","11,3","36,77"],
    [15797,"2022-12-11T04:14:25","11,44","36,77"],
    [15798,"2022-12-11T04:16:18","9,15","35,19"],
    [15799,"2022-12-11T04:16:29","12,39","35,19"],
    [15800,"2022-12-11T04:18:26","9,59","52,04"],
    [15801,"2022-12-11T04:18:29","9,74","52,04"],
    [15802,"2022-12-11T04:20:20","12,21","36,77"],
    [15803,"2022-12-11T04:20:30","10,87","36,77"],
    [15804,"2022-12-11T04:22:21","13,2","29,73"],
    [15805,"2022-12-11T04:22:31","15,02","29,73"],
    [15806,"2022-12-11T04:24:28","10,81","41,09"],
    [15807,"2022-12-11T04:24:31","10,69","41,09"],
    [15808,"2022-12-11T04:26:29","11,11","42,39"],
    [15809,"2022-12-11T04:26:34","10,2","42,39"],
    [15810,"2022-12-11T04:28:32","11,29","15,95"],
    [15811,"2022-12-11T04:28:35","9,97","15,95"],
    [15812,"2022-12-11T04:30:27","11,49","31,33"],
    [15813,"2022-12-11T04:30:36","11,36","31,33"],
    [15814,"2022-12-11T04:32:34","15,18","28,25"],
    [15815,"2022-12-11T04:32:40","14,58","28,25"],
    [15816,"2022-12-11T04:34:38","10","39,12"],
    [15817,"2022-12-11T04:34:42","10,46","39,12"],
    [15818,"2022-12-11T04:36:42","11,07","36,09"],
    [15819,"2022-12-11T04:36:46","11,04","36,09"],
    [15820,"2022-12-11T04:38:44","13,49","30,2"],
    [15821,"2022-12-11T04:38:47","10,26","30,2"],
    [15822,"2022-12-11T04:40:45","9,34","39,08"],
    [15823,"2022-12-11T04:40:49","8,61","39,08"],
    [15824,"2022-12-11T04:42:47","9,46","29,48"],
    [15825,"2022-12-11T04:42:51","9,15","29,48"],
    [15826,"2022-12-11T04:44:50","11,42","45,41"],
    [15827,"2022-12-11T04:44:54","9,52","45,41"],
    [15828,"2022-12-11T04:46:53","10,69","38,44"],
    [15829,"2022-12-11T04:46:57","12,03","38,44"],
    [15830,"2022-12-11T04:48:56","8,05","39,77"],
    [15831,"2022-12-11T04:48:59","8,5","39,77"],
    [15832,"2022-12-11T04:50:57","10,74","41,18"],
    [15833,"2022-12-11T04:51:01","9,96","41,18"],
    [15834,"2022-12-11T04:53:01","11,1","37,5"],
    [15835,"2022-12-11T04:53:05","10,76","37,5"],
    [15836,"2022-12-11T04:55:03","9,96","32,54"],
    [15837,"2022-12-11T04:55:06","10,92","32,54"],
    [15838,"2022-12-11T04:57:02","10,28","42,63"],
    [15839,"2022-12-11T04:57:08","10,12","42,63"],
    [15840,"2022-12-11T04:59:08","9","39,91"],
    [15841,"2022-12-11T04:59:11","8,86","39,91"],
    [15842,"2022-12-11T05:01:07","10,49","52,91"],
    [15843,"2022-12-11T05:01:12","12,64","52,91"],
    [15844,"2022-12-11T05:03:11","10,41","44,16"],
    [15845,"2022-12-11T05:03:14","9,9","44,16"],
    [15846,"2022-12-11T05:05:12","11,72","50,69"],
    [15847,"2022-12-11T05:05:18","12,06","50,69"],
    [15848,"2022-12-11T05:07:16","12,67","53,61"],
    [15849,"2022-12-11T05:07:31","12,95","53,61"],
    [15850,"2022-12-11T05:09:18","10,51","43,96"],
    [15851,"2022-12-11T05:09:33","13,05","43,96"],
    [15852,"2022-12-11T05:11:18","13,59","46,84"],
    [15853,"2022-12-11T05:11:36","12,13","46,84"],
    [15854,"2022-12-11T05:13:34","9,53","43,24"],
    [15855,"2022-12-11T05:13:37","10,43","43,24"],
    [15856,"2022-12-11T05:15:18","7,21","70,28"],
    [15857,"2022-12-11T05:15:38","10,61","70,28"],
    [15858,"2022-12-11T05:17:19","11,48","54,58"],
    [15859,"2022-12-11T05:17:46","11,42","54,58"],
    [15860,"2022-12-11T05:19:43","9,13","46,3"],
    [15861,"2022-12-11T05:19:46","9,43","46,3"],
    [15862,"2022-12-11T05:21:24","10,98","33,75"],
    [15863,"2022-12-11T05:21:48","10,33","33,75"],
    [15864,"2022-12-11T05:23:30","8,35","51,8"],
    [15865,"2022-12-11T05:23:51","11,77","51,8"],
    [15866,"2022-12-11T05:25:30","9,56","47,02"],
    [15867,"2022-12-11T05:26:05","9,39","47,02"],
    [15868,"2022-12-11T05:28:02","10,75","35,09"],
    [15869,"2022-12-11T05:28:06","10,42","35,09"],
    [15870,"2022-12-11T05:30:07","10,48","50,95"],
    [15871,"2022-12-11T05:30:12","10,69","50,95"],
    [15872,"2022-12-11T05:32:09","10,71","44,52"],
    [15873,"2022-12-11T05:32:13","12,16","44,52"],
    [15874,"2022-12-11T05:34:09","8,34","53,83"],
    [15875,"2022-12-11T05:34:15","9,54","53,83"],
    [15876,"2022-12-11T05:36:15","6,67","47,08"],
    [15877,"2022-12-11T05:36:18","8,1","47,08"],
    [15878,"2022-12-11T05:38:17","8,02","50,25"],
    [15879,"2022-12-11T05:38:24","10,32","50,25"],
    [15880,"2022-12-11T05:40:33","10,24","52,88"],
    [15881,"2022-12-11T05:40:36","10,16","52,88"],
    [15882,"2022-12-11T05:42:33","8,84","61"],
    [15883,"2022-12-11T05:42:37","6,63","61"],
    [15884,"2022-12-11T05:44:36","10,34","40,99"],
    [15885,"2022-12-11T05:44:43","9,38","40,99"],
    [15886,"2022-12-11T05:46:40","11,46","33,45"],
    [15887,"2022-12-11T05:46:45","8,17","33,45"],
    [15888,"2022-12-11T05:48:42","13,68","36,55"],
    [15889,"2022-12-11T05:48:45","10,85","36,55"],
    [15890,"2022-12-11T05:50:41","9,58","40,83"],
    [15891,"2022-12-11T05:50:46","9,6","40,83"],
    [15892,"2022-12-11T05:52:44","13,29","42,9"],
    [15893,"2022-12-11T05:52:47","12,07","42,9"],
    [15894,"2022-12-11T05:54:45","9,27","19,42"],
    [15895,"2022-12-11T05:54:48","10,8","19,42"],
    [15896,"2022-12-11T05:56:47","11,17","38,43"],
    [15897,"2022-12-11T05:56:53","11,1","38,43"],
    [15898,"2022-12-11T05:58:47","13,15","44,32"],
    [15899,"2022-12-11T05:58:53","11,35","44,32"],
    [15900,"2022-12-11T06:00:49","13,99","34,73"],
    [15901,"2022-12-11T06:00:53","12,84","34,73"],
    [15902,"2022-12-11T06:02:52","10,23","58,12"],
    [15903,"2022-12-11T06:02:55","11,51","58,12"],
    [15904,"2022-12-11T06:04:48","11,02","28,76"],
    [15905,"2022-12-11T06:04:55","11,86","28,76"],
    [15906,"2022-12-11T06:06:51","8,94","46,17"],
    [15907,"2022-12-11T06:06:56","11,57","46,17"],
    [15908,"2022-12-11T06:08:53","10,73","32,61"],
    [15909,"2022-12-11T06:08:57","9,32","32,61"],
    [15910,"2022-12-11T06:10:56","12,9","52,42"],
    [15911,"2022-12-11T06:11:00","12,72","52,42"],
    [15912,"2022-12-11T06:13:07","12,67","50,03"],
    [15913,"2022-12-11T06:13:40","9,63","50,03"],
    [15914,"2022-12-11T06:15:38","10,29","32,49"],
    [15915,"2022-12-11T06:15:41","11,03","32,49"],
    [15916,"2022-12-11T06:17:14","8,8","52,74"],
    [15917,"2022-12-11T06:17:48","9,48","52,74"],
    [15918,"2022-12-11T06:19:44","10,74","37,9"],
    [15919,"2022-12-11T06:19:49","10,85","37,9"],
    [15920,"2022-12-11T06:21:44","11,59","31,95"],
    [15921,"2022-12-11T06:21:51","11,39","31,95"],
    [15922,"2022-12-11T06:23:49","9,44","41,64"],
    [15923,"2022-12-11T06:23:52","10,22","41,64"],
    [15924,"2022-12-11T06:25:47","9,32","39,29"],
    [15925,"2022-12-11T06:25:52","8,64","39,29"],
    [15926,"2022-12-11T06:27:50","13,13","43,4"],
    [15927,"2022-12-11T06:27:53","13,37","43,4"],
    [15928,"2022-12-11T06:29:34","10,36","29,93"],
    [15929,"2022-12-11T06:30:03","9,63","29,93"],
    [15930,"2022-12-11T06:32:02","10","35,42"],
    [15931,"2022-12-11T06:32:11","9,31","35,42"],
    [15932,"2022-12-11T06:34:09","9,28","50,76"],
    [15933,"2022-12-11T06:34:12","8,46","50,76"],
    [15934,"2022-12-11T06:36:10","11,3","22,02"],
    [15935,"2022-12-11T06:36:13","9,92","22,02"],
    [15936,"2022-12-11T06:38:11","11,9","25,43"],
    [15937,"2022-12-11T06:38:15","11,44","25,43"],
    [15938,"2022-12-11T06:40:12","12,5","53,03"],
    [15939,"2022-12-11T06:40:16","9,64","53,03"],
    [15940,"2022-12-11T06:42:16","8,28","45,74"],
    [15941,"2022-12-11T06:42:19","8,41","45,74"],
    [15942,"2022-12-11T06:44:10","7,42","50,21"],
    [15943,"2022-12-11T06:44:19","10,39","50,21"],
    [15944,"2022-12-11T06:46:19","8,91","48,92"],
    [15945,"2022-12-11T06:46:22","8,62","48,92"],
    [15946,"2022-12-11T06:48:20","8,84","44,58"],
    [15947,"2022-12-11T06:48:23","10,56","44,58"],
    [15948,"2022-12-11T06:50:21","11,54","47,11"],
    [15949,"2022-12-11T06:50:26","8,78","47,11"],
    [15950,"2022-12-11T06:52:25","7,69","37,57"],
    [15951,"2022-12-11T06:52:28","7,73","37,57"],
    [15952,"2022-12-11T06:54:26","9,94","48,14"],
    [15953,"2022-12-11T06:54:30","7,51","48,14"],
    [15954,"2022-12-11T06:56:28","6,64","26,97"],
    [15955,"2022-12-11T06:56:34","9,13","26,97"],
    [15956,"2022-12-11T06:58:33","11,39","39,15"],
    [15957,"2022-12-11T06:58:38","13,24","39,15"],
    [15958,"2022-12-11T07:00:38","9,59","46,26"],
    [15959,"2022-12-11T07:00:41","7,22","46,26"],
    [15960,"2022-12-11T07:02:38","9,84","21,4"],
    [15961,"2022-12-11T07:02:43","8,76","21,4"],
    [15962,"2022-12-11T07:04:41","12,97","41,33"],
    [15963,"2022-12-11T07:04:46","12,7","41,33"],
    [15964,"2022-12-11T07:06:46","12,79","15,59"],
    [15965,"2022-12-11T07:06:49","13,18","15,59"],
    [15966,"2022-12-11T07:08:47","7,79","19,33"],
    [15967,"2022-12-11T07:08:50","8,51","19,33"],
    [15968,"2022-12-11T07:10:50","8,45","50,82"],
    [15969,"2022-12-11T07:10:54","9,3","50,82"],
    [15970,"2022-12-11T07:12:51","9,99","38,48"],
    [15971,"2022-12-11T07:12:56","7,6","38,48"],
    [15972,"2022-12-11T07:14:55","12,34","27,9"],
    [15973,"2022-12-11T07:15:01","12,74","27,9"],
    [15974,"2022-12-11T07:16:58","10,58","56,13"],
    [15975,"2022-12-11T07:17:33","11,69","56,13"],
    [15976,"2022-12-11T07:19:28","8,79","41,41"],
    [15977,"2022-12-11T07:19:33","7,13","41,41"],
    [15978,"2022-12-11T07:21:31","13,19","44,51"],
    [15979,"2022-12-11T07:21:34","12,63","44,51"],
    [15980,"2022-12-11T07:23:33","5,19","31,1"],
    [15981,"2022-12-11T07:23:36","7,33","31,1"],
    [15982,"2022-12-11T07:25:34","12,27","10,93"],
    [15983,"2022-12-11T07:25:37","12,5","10,93"],
    [15984,"2022-12-11T07:27:34","10,75","39,55"],
    [15985,"2022-12-11T07:27:40","14,45","39,55"],
    [15986,"2022-12-11T07:29:37","13,49","19,98"],
    [15987,"2022-12-11T07:29:41","13,36","19,98"],
    [15988,"2022-12-11T07:31:40","11,29","20,8"],
    [15989,"2022-12-11T07:31:44","10,57","39,07"],
    [15990,"2022-12-11T07:33:43","11,16","56,78"],
    [15991,"2022-12-11T07:33:46","11,08","53,92"],
    [15992,"2022-12-11T07:35:42","11,83","28,11"],
    [15993,"2022-12-11T07:35:48","11,77","20,05"],
    [15994,"2022-12-11T07:37:43","10,54","28,71"],
    [15995,"2022-12-11T07:37:50","13,07","32,17"],
    [15996,"2022-12-11T07:39:49","16,07","17,52"],
    [15997,"2022-12-11T07:39:56","16,74","21,97"],
    [15998,"2022-12-11T07:41:52","13,16","32,91"],
    [15999,"2022-12-11T07:41:56","11,92","29,88"],
    [16000,"2022-12-11T07:43:55","15,81","34,75"],
    [16001,"2022-12-11T07:43:59","15,23","45,17"],
    [16002,"2022-12-11T07:45:56","12,97","37,09"],
    [16003,"2022-12-11T07:46:06","10,35","41,69"],
    [16004,"2022-12-11T07:48:02","14,85","20,26"],
    [16005,"2022-12-11T07:48:10","14,59","32,34"],
    [16006,"2022-12-11T07:50:03","13,86","31,13"],
    [16007,"2022-12-11T07:50:15","12,6","30,8"],
    [16008,"2022-12-11T07:52:04","10,57","43,65"],
    [16009,"2022-12-11T07:52:16","8,61","36,11"],
    [16010,"2022-12-11T07:54:16","11,46","40,33"],
    [16011,"2022-12-11T07:54:20","12,52","40,1"],
    [16012,"2022-12-11T07:56:18","13,71","41,09"],
    [16013,"2022-12-11T07:56:23","13,03","38,31"],
    [16014,"2022-12-11T07:58:22","12,92","38,31"],
    [16015,"2022-12-11T07:58:41","12,22","38,21"],
    [16016,"2022-12-11T08:00:52","12,24","27,84"],
    [16017,"2022-12-11T08:00:55","11,55","27,84"],
    [16018,"2022-12-11T08:02:55","12,09","18,04"],
    [16019,"2022-12-11T08:03:02","11,45","18,04"],
    [16020,"2022-12-11T08:05:00","9,72","24,36"],
    [16021,"2022-12-11T08:05:05","14,32","24,36"],
    [16022,"2022-12-11T08:07:04","9,63","44,44"],
    [16023,"2022-12-11T08:07:09","10,29","44,44"],
    [16024,"2022-12-11T08:09:08","15,08","28,31"],
    [16025,"2022-12-11T08:09:12","16,89","28,31"],
    [16026,"2022-12-11T08:11:12","9,9","32,85"],
    [16027,"2022-12-11T08:11:17","7,49","32,85"],
    [16028,"2022-12-11T08:13:15","14,82","43,51"],
    [16029,"2022-12-11T08:13:18","11,15","43,51"],
    [16030,"2022-12-11T08:15:14","8,91","42,61"],
    [16031,"2022-12-11T08:15:19","10,2","23,71"],
    [16032,"2022-12-11T08:17:16","10,25","31,33"],
    [16033,"2022-12-11T08:17:21","8,51","48,9"],
    [16034,"2022-12-11T08:19:18","11,83","47,2"],
    [16035,"2022-12-11T08:19:21","11,34","23,21"],
    [16036,"2022-12-11T08:21:20","10,84","56,94"],
    [16037,"2022-12-11T08:21:23","9,15","33,67"],
    [16038,"2022-12-11T08:23:22","11,65","17,57"],
    [16039,"2022-12-11T08:23:25","12,95","19,62"],
    [16040,"2022-12-11T08:25:21","12,74","19,91"],
    [16041,"2022-12-11T08:25:27","13,8","22,38"],
    [16042,"2022-12-11T08:27:27","12,61","19,24"],
    [16043,"2022-12-11T08:27:30","10,38","19,06"],
    [16044,"2022-12-11T08:29:29","8,76","33,2"],
    [16045,"2022-12-11T08:29:34","10,78","33,94"],
    [16046,"2022-12-11T08:31:34","16,17","38,89"],
    [16047,"2022-12-11T08:31:40","17,18","31,14"],
    [16048,"2022-12-11T08:33:41","17,25","22,46"],
    [16049,"2022-12-11T08:33:44","16,66","22,46"],
    [16050,"2022-12-11T08:35:43","18,58","27,72"],
    [16051,"2022-12-11T08:35:48","15,34","27,72"],
    [16052,"2022-12-11T08:37:44","15,37","23,83"],
    [16053,"2022-12-11T08:37:49","14,01","23,83"],
    [16054,"2022-12-11T08:39:47","16,02","25,02"],
    [16055,"2022-12-11T08:39:52","16,28","25,02"],
    [16056,"2022-12-11T08:41:52","14,05","17,58"],
    [16057,"2022-12-11T08:41:57","15,21","17,58"],
    [16058,"2022-12-11T08:43:50","12,36","34,98"],
    [16059,"2022-12-11T08:43:59","14,4","34,98"],
    [16060,"2022-12-11T08:45:56","12,42","56,36"],
    [16061,"2022-12-11T08:46:09","9,4","56,36"],
    [16062,"2022-12-11T08:48:09","9,87","20,55"],
    [16063,"2022-12-11T08:48:12","8,34","20,55"],
    [16064,"2022-12-11T08:50:08","16,13","12,56"],
    [16065,"2022-12-11T08:50:12","15,78","12,56"],
    [16066,"2022-12-11T08:52:11","12,5","26,14"],
    [16067,"2022-12-11T08:52:15","9,93","26,14"],
    [16068,"2022-12-11T08:54:13","13,03","32,55"],
    [16069,"2022-12-11T08:54:17","13,45","32,55"],
    [16070,"2022-12-11T08:56:05","12,55","31,62"],
    [16071,"2022-12-11T08:56:20","11,32","25,23"],
    [16072,"2022-12-11T08:58:16","15,78","30,69"],
    [16073,"2022-12-11T08:58:21","14,36","26,83"],
    [16074,"2022-12-11T09:00:20","14,14","21,36"],
    [16075,"2022-12-11T09:00:23","13,12","20,68"],
    [16076,"2022-12-11T09:02:21","15,22","24,47"],
    [16077,"2022-12-11T09:02:24","12,75","19,29"],
    [16078,"2022-12-11T09:04:22","15,23","48,12"],
    [16079,"2022-12-11T09:04:27","12,27","20,5"],
    [16080,"2022-12-11T09:06:31","12,36","28,25"],
    [16081,"2022-12-11T09:07:02","10,72","28,25"],
    [16082,"2022-12-11T09:09:01","12,29","54,26"],
    [16083,"2022-12-11T09:09:06","11,92","54,26"],
    [16084,"2022-12-11T09:11:02","16,6","29,82"],
    [16085,"2022-12-11T09:11:08","16,27","29,82"],
    [16086,"2022-12-11T09:13:06","14,78","17,02"],
    [16087,"2022-12-11T09:13:10","15,72","17,02"],
    [16088,"2022-12-11T09:15:06","12,61","31,52"],
    [16089,"2022-12-11T09:15:10","10,9","31,52"],
    [16090,"2022-12-11T09:17:09","13,29","25,18"],
    [16091,"2022-12-11T09:17:12","14,01","25,18"],
    [16092,"2022-12-11T09:18:42","10,93","36,96"],
    [16093,"2022-12-11T09:19:22","13,8","36,03"],
    [16094,"2022-12-11T09:21:21","19,32","16,01"],
    [16095,"2022-12-11T09:21:24","16,62","17,75"],
    [16096,"2022-12-11T09:23:27","16,54","23,4"],
    [16097,"2022-12-11T09:23:34","15,81","23,4"],
    [16098,"2022-12-11T09:25:30","12,18","42,9"],
    [16099,"2022-12-11T09:25:35","10,23","42,9"],
    [16100,"2022-12-11T09:27:37","10,19","21,03"],
    [16101,"2022-12-11T09:27:45","9,55","21,03"],
    [16102,"2022-12-11T09:29:44","15,48","11,05"],
    [16103,"2022-12-11T09:29:47","13,51","11,05"],
    [16104,"2022-12-11T09:31:42","13,63","22,42"],
    [16105,"2022-12-11T09:31:54","14,34","22,42"],
    [16106,"2022-12-11T09:33:52","9,55","38,17"],
    [16107,"2022-12-11T09:33:57","11,49","38,17"],
    [16108,"2022-12-11T09:35:53","11,84","40,79"],
    [16109,"2022-12-11T09:35:58","12,48","40,79"],
    [16110,"2022-12-11T09:37:57","14,61","46,35"],
    [16111,"2022-12-11T09:38:01","12,58","46,35"],
    [16112,"2022-12-11T09:40:01","10,63","55,58"],
    [16113,"2022-12-11T09:40:04","9,3","55,58"],
    [16114,"2022-12-11T09:42:03","14,69","39,82"],
    [16115,"2022-12-11T09:42:08","13,77","39,82"],
    [16116,"2022-12-11T09:44:07","12,58","44,52"],
    [16117,"2022-12-11T09:44:10","15,57","44,52"],
    [16118,"2022-12-11T09:46:07","9,88","12,92"],
    [16119,"2022-12-11T09:46:12","10,97","12,92"],
    [16120,"2022-12-11T09:48:10","11,48","41,13"],
    [16121,"2022-12-11T09:48:16","7,78","41,13"],
    [16122,"2022-12-11T09:50:12","12,38","17,99"],
    [16123,"2022-12-11T09:50:19","10,84","17,99"],
    [16124,"2022-12-11T09:52:14","12,5","28,32"],
    [16125,"2022-12-11T09:52:19","12,01","28,32"],
    [16126,"2022-12-11T09:54:19","12,33","11,95"],
    [16127,"2022-12-11T09:54:22","13,16","11,95"],
    [16128,"2022-12-11T09:56:19","10,43","21,01"],
    [16129,"2022-12-11T09:56:54","10,67","21,01"],
    [16130,"2022-12-11T09:58:49","10,81","28,32"],
    [16131,"2022-12-11T09:58:55","10,78","28,32"],
    [16132,"2022-12-11T10:00:53","11,64","13,37"],
    [16133,"2022-12-11T10:00:56","12,76","13,37"],
    [16134,"2022-12-11T10:02:55","17,74","59,24"],
    [16135,"2022-12-11T10:02:58","17,1","59,24"],
    [16136,"2022-12-11T10:04:55","15,28","45,17"],
    [16137,"2022-12-11T10:05:01","14,47","45,17"],
    [16138,"2022-12-11T10:06:56","13,17","34,29"],
    [16139,"2022-12-11T10:07:01","12,19","34,29"],
    [16140,"2022-12-11T10:08:58","9,55","29,43"],
    [16141,"2022-12-11T10:09:05","8,81","29,43"],
    [16142,"2022-12-11T10:10:35","9,6","40"],
    [16143,"2022-12-11T10:11:06","10,76","36,04"],
    [16144,"2022-12-11T10:13:06","12,82","47,15"],
    [16145,"2022-12-11T10:13:19","15,46","48,12"],
    [16146,"2022-12-11T10:15:14","9,98","66,34"],
    [16147,"2022-12-11T10:15:20","13,12","64,44"],
    [16148,"2022-12-11T10:17:19","13,65","27,43"],
    [16149,"2022-12-11T10:17:22","13","25,18"],
    [16150,"2022-12-11T10:19:22","12,69","23,83"],
    [16151,"2022-12-11T10:19:34","11,8","24,05"],
    [16152,"2022-12-11T10:21:31","9,2","38,26"],
    [16153,"2022-12-11T10:21:34","11,67","48,15"],
    [16154,"2022-12-11T10:23:25","9,44","28,26"],
    [16155,"2022-12-11T10:23:36","12,44","38,35"],
    [16156,"2022-12-11T10:25:34","9,37","11,81"],
    [16157,"2022-12-11T10:25:37","11,29","41,12"],
    [16158,"2022-12-11T10:27:36","13,96","57,91"],
    [16159,"2022-12-11T10:27:40","13,45","55,79"],
    [16160,"2022-12-11T10:29:35","12,66","44,35"],
    [16161,"2022-12-11T10:29:42","13,03","42,27"],
    [16162,"2022-12-11T10:31:38","9,06","360"],
    [16163,"2022-12-11T10:31:45","4,08","315,28"],
    [16164,"2022-12-11T10:33:40","15,18","53,72"],
    [16165,"2022-12-11T10:33:50","14,3","59,37"],
    [16166,"2022-12-11T10:35:47","10,67","14,39"],
    [16167,"2022-12-11T10:35:50","8,37","20,91"],
    [16168,"2022-12-11T10:37:40","13,02","43,5"],
    [16169,"2022-12-11T10:37:52","13,57","36,54"],
    [16170,"2022-12-11T10:39:51","9,05","54,22"],
    [16171,"2022-12-11T10:39:54","8,27","51,92"],
    [16172,"2022-12-11T10:41:45","11,24","35,98"],
    [16173,"2022-12-11T10:41:54","10,01","56,46"],
    [16174,"2022-12-11T10:43:46","11,61","40,19"],
    [16175,"2022-12-11T10:43:57","14,07","58,87"],
    [16176,"2022-12-11T10:45:55","12,07","35,22"],
    [16177,"2022-12-11T10:45:58","9,15","30,91"],
    [16178,"2022-12-11T10:47:55","8,39","32,32"],
    [16179,"2022-12-11T10:47:58","7,95","38,73"],
    [16180,"2022-12-11T10:49:55","11,27","32,05"],
    [16181,"2022-12-11T10:50:02","11,67","21,16"],
    [16182,"2022-12-11T10:51:57","10,24","47,76"],
    [16183,"2022-12-11T10:52:02","9,46","24,76"],
    [16184,"2022-12-11T10:54:01","10,97","17,22"],
    [16185,"2022-12-11T10:54:05","13,96","34,01"],
    [16186,"2022-12-11T10:56:03","10,09","31,82"],
    [16187,"2022-12-11T10:56:07","10,71","14,51"],
    [16188,"2022-12-11T10:58:07","9,02","34,37"],
    [16189,"2022-12-11T10:58:11","7,05","41,51"],
    [16190,"2022-12-11T11:00:09","8,75","111,06"],
    [16191,"2022-12-11T11:00:18","6,02","116,13"],
    [16192,"2022-12-11T11:02:16","10,99","102,58"],
    [16193,"2022-12-11T11:02:20","10,39","100,28"],
    [16194,"2022-12-11T11:04:15","17,66","103,43"],
    [16195,"2022-12-11T11:04:22","13,35","94,38"],
    [16196,"2022-12-11T11:06:17","14,76","100,26"],
    [16197,"2022-12-11T11:06:26","15,08","101,49"],
    [16198,"2022-12-11T11:08:22","15,87","100,92"],
    [16199,"2022-12-11T11:08:30","13,47","110,8"],
    [16200,"2022-12-11T11:10:23","14,52","83,82"],
    [16201,"2022-12-11T11:11:00","15","92,8"],
    [16202,"2022-12-11T11:12:59","18","90,99"],
    [16203,"2022-12-11T11:13:02","18,06","89,73"],
    [16204,"2022-12-11T11:14:37","13,76","111,84"],
    [16205,"2022-12-11T11:15:05","13,57","97,69"],
    [16206,"2022-12-11T11:16:43","16,08","90,22"],
    [16207,"2022-12-11T11:17:07","14,62","94,34"],
    [16208,"2022-12-11T11:18:45","16,28","101,19"],
    [16209,"2022-12-11T11:19:17","16,55","92,39"],
    [16210,"2022-12-11T11:20:48","17,62","96,57"],
    [16211,"2022-12-11T11:21:23","16,15","101,78"],
    [16212,"2022-12-11T11:22:57","10,39","97,97"],
    [16213,"2022-12-11T11:23:26","13,95","100,03"],
    [16214,"2022-12-11T11:25:29","14,02","100,03"],
    [16215,"2022-12-11T11:25:34","15,75","99,78"],
    [16216,"2022-12-11T11:27:31","15,66","72,62"],
    [16217,"2022-12-11T11:27:37","15,16","86,93"],
    [16218,"2022-12-11T11:29:35","15,29","88,35"],
    [16219,"2022-12-11T11:29:38","13,79","90,73"],
    [16220,"2022-12-11T11:31:38","15,12","65,47"],
    [16221,"2022-12-11T11:31:41","14,3","65,47"],
    [16222,"2022-12-11T11:33:40","15,79","88,6"],
    [16223,"2022-12-11T11:33:45","18,96","88,6"],
    [16224,"2022-12-11T11:35:40","8,66","72,05"],
    [16225,"2022-12-11T11:35:48","15,25","72,05"],
    [16226,"2022-12-11T11:37:45","16,73","93,11"],
    [16227,"2022-12-11T11:37:49","17,32","93,11"],
    [16228,"2022-12-11T11:39:43","15,6","90,95"],
    [16229,"2022-12-11T11:39:52","16,32","90,95"],
    [16230,"2022-12-11T11:41:46","21,38","85,42"],
    [16231,"2022-12-11T11:41:53","16,94","85,42"],
    [16232,"2022-12-11T11:43:50","14,13","78,53"],
    [16233,"2022-12-11T11:43:59","21,23","66,78"],
    [16234,"2022-12-11T11:45:58","21,16","67,79"],
    [16235,"2022-12-11T11:46:01","20,7","74,13"],
    [16236,"2022-12-11T11:47:53","21,31","81,81"],
    [16237,"2022-12-11T11:48:04","18,58","86,97"],
    [16238,"2022-12-11T11:50:02","17,66","80,77"],
    [16239,"2022-12-11T11:50:05","18,83","80,77"],
    [16240,"2022-12-11T11:52:05","17,41","82,92"],
    [16241,"2022-12-11T11:52:08","17,02","82,92"],
    [16242,"2022-12-11T11:54:01","13,42","90,29"],
    [16243,"2022-12-11T11:54:11","16,46","90,29"],
    [16244,"2022-12-11T11:56:10","17,17","83,55"],
    [16245,"2022-12-11T11:56:13","15,91","83,55"],
    [16246,"2022-12-11T11:58:11","19,16","78,46"],
    [16247,"2022-12-11T11:58:16","19,14","78,46"],
    [16248,"2022-12-11T12:00:16","17,74","87,09"],
    [16249,"2022-12-11T12:00:21","20,45","87,09"],
    [16250,"2022-12-11T12:02:17","17,59","97,08"],
    [16251,"2022-12-11T12:02:23","16,5","97,08"],
    [16252,"2022-12-11T12:04:17","18,04","78,95"],
    [16253,"2022-12-11T12:04:23","19,67","78,95"],
    [16254,"2022-12-11T12:06:19","18,03","85,51"],
    [16255,"2022-12-11T12:06:25","16,81","85,51"],
    [16256,"2022-12-11T12:08:24","17","72,73"],
    [16257,"2022-12-11T12:08:27","16,92","72,73"],
    [16258,"2022-12-11T12:10:23","15,02","77,21"],
    [16259,"2022-12-11T12:10:28","13,9","77,21"],
    [16260,"2022-12-11T12:12:27","13,63","75,63"],
    [16261,"2022-12-11T12:12:32","16,91","75,63"],
    [16262,"2022-12-11T12:14:28","16,64","86,83"],
    [16263,"2022-12-11T12:14:34","16,81","86,83"],
    [16264,"2022-12-11T12:16:30","19,91","69,06"],
    [16265,"2022-12-11T12:16:34","17,65","69,06"],
    [16266,"2022-12-11T12:18:34","23,14","75,5"],
    [16267,"2022-12-11T12:18:37","21","75,5"],
    [16268,"2022-12-11T12:20:36","22,05","71,7"],
    [16269,"2022-12-11T12:20:40","20,69","71,7"],
    [16270,"2022-12-11T12:22:39","19,15","73,34"],
    [16271,"2022-12-11T12:22:42","20,16","73,34"],
    [16272,"2022-12-11T12:24:38","17,79","82,15"],
    [16273,"2022-12-11T12:24:43","19,5","82,15"],
    [16274,"2022-12-11T12:26:39","12,72","65,34"],
    [16275,"2022-12-11T12:26:44","15,18","65,34"],
    [16276,"2022-12-11T12:28:44","13,58","92,09"],
    [16277,"2022-12-11T12:28:49","19,16","92,09"],
    [16278,"2022-12-11T12:30:44","13,84","81,63"],
    [16279,"2022-12-11T12:30:50","16,84","81,63"],
    [16280,"2022-12-11T12:32:48","15,23","66,03"],
    [16281,"2022-12-11T12:32:51","14,4","66,03"],
    [16282,"2022-12-11T12:34:47","19,6","79,63"],
    [16283,"2022-12-11T12:34:53","16,19","79,63"],
    [16284,"2022-12-11T12:36:51","15,91","67,67"],
    [16285,"2022-12-11T12:36:54","17,56","67,67"],
    [16286,"2022-12-11T12:38:52","16,58","75,81"],
    [16287,"2022-12-11T12:38:58","17,87","75,81"],
    [16288,"2022-12-11T12:40:55","19,97","77,82"],
    [16289,"2022-12-11T12:41:03","19,9","77,82"],
    [16290,"2022-12-11T12:43:01","20,45","76,21"],
    [16291,"2022-12-11T12:43:07","17,7","76,21"],
    [16292,"2022-12-11T12:45:04","20,93","90,35"],
    [16293,"2022-12-11T12:45:10","19,55","90,35"],
    [16294,"2022-12-11T12:47:09","15,49","75,25"],
    [16295,"2022-12-11T12:47:37","17,72","75,25"],
    [16296,"2022-12-11T12:49:12","18,89","87,66"],
    [16297,"2022-12-11T12:49:43","10,71","87,66"],
    [16298,"2022-12-11T12:51:42","15,66","83,42"],
    [16299,"2022-12-11T12:51:47","11,85","83,42"],
    [16300,"2022-12-11T12:53:45","17,25","95,59"],
    [16301,"2022-12-11T12:53:50","23,5","95,59"],
    [16302,"2022-12-11T12:55:48","22,12","70,06"],
    [16303,"2022-12-11T12:55:56","20,19","70,06"],
    [16304,"2022-12-11T12:57:50","16,95","65,11"],
    [16305,"2022-12-11T12:58:05","19,56","65,11"],
    [16306,"2022-12-11T13:00:03","24,47","85,75"],
    [16307,"2022-12-11T13:00:14","16,75","83,86"],
    [16308,"2022-12-11T13:02:06","22,05","81,32"],
    [16309,"2022-12-11T13:02:14","22,85","81,32"],
    [16310,"2022-12-11T13:04:04","22,57","73,22"],
    [16311,"2022-12-11T13:04:14","20,36","73,22"],
    [16312,"2022-12-11T13:06:13","20,35","84,29"],
    [16313,"2022-12-11T13:06:16","18,59","84,29"],
    [16314,"2022-12-11T13:08:08","20,23","73,43"],
    [16315,"2022-12-11T13:08:19","22,04","73,43"],
    [16316,"2022-12-11T13:10:18","22,04","86,26"],
    [16317,"2022-12-11T13:10:22","24,07","86,26"],
    [16318,"2022-12-11T13:12:20","16,47","64,59"],
    [16319,"2022-12-11T13:12:23","22,8","64,59"],
    [16320,"2022-12-11T13:14:13","22,51","98,23"],
    [16321,"2022-12-11T13:14:25","17,17","98,23"],
    [16322,"2022-12-11T13:16:24","18,69","66,82"],
    [16323,"2022-12-11T13:16:27","21,96","66,82"],
    [16324,"2022-12-11T13:18:17","18,62","63,4"],
    [16325,"2022-12-11T13:18:30","17,97","63,4"],
    [16326,"2022-12-11T13:20:32","17,91","73,53"],
    [16327,"2022-12-11T13:20:54","15,04","73,53"],
    [16328,"2022-12-11T13:22:53","22,68","57,64"],
    [16329,"2022-12-11T13:22:58","15,64","57,64"],
    [16330,"2022-12-11T13:24:37","21,33","77,36"],
    [16331,"2022-12-11T13:25:00","19,52","77,36"],
    [16332,"2022-12-11T13:26:36","19,12","88,04"],
    [16333,"2022-12-11T13:27:02","16,27","88,04"],
    [16334,"2022-12-11T13:28:59","19,2","91,86"],
    [16335,"2022-12-11T13:29:04","22,5","91,86"],
    [16336,"2022-12-11T13:31:02","19,78","65,55"],
    [16337,"2022-12-11T13:31:05","23,01","65,55"],
    [16338,"2022-12-11T13:32:41","19,38","84,06"],
    [16339,"2022-12-11T13:33:10","14,95","84,06"],
    [16340,"2022-12-11T13:34:45","19,39","72,51"],
    [16341,"2022-12-11T13:35:16","17,21","79,84"],
    [16342,"2022-12-11T13:37:17","17,22","82,06"],
    [16343,"2022-12-11T13:37:22","22,66","77,69"],
    [16344,"2022-12-11T13:39:19","21,06","71,41"],
    [16345,"2022-12-11T13:39:24","18,05","83,95"],
    [16346,"2022-12-11T13:41:27","18,09","74,83"],
    [16347,"2022-12-11T13:41:38","23,69","74,83"],
    [16348,"2022-12-11T13:43:37","17,36","89,72"],
    [16349,"2022-12-11T13:43:40","18,58","89,72"],
    [16350,"2022-12-11T13:45:38","15,1","78,91"],
    [16351,"2022-12-11T13:45:41","17,78","78,91"],
    [16352,"2022-12-11T13:47:39","19,55","84,59"],
    [16353,"2022-12-11T13:47:43","14,11","84,59"],
    [16354,"2022-12-11T13:49:34","16,05","88,35"],
    [16355,"2022-12-11T13:49:47","14,78","88,35"],
    [16356,"2022-12-11T13:51:46","15,61","93,57"],
    [16357,"2022-12-11T13:51:50","19,28","93,57"],
    [16358,"2022-12-11T13:53:50","19,74","85,81"],
    [16359,"2022-12-11T13:53:53","19,38","85,81"],
    [16360,"2022-12-11T13:55:51","19,9","78,74"],
    [16361,"2022-12-11T13:55:55","19,14","78,74"],
    [16362,"2022-12-11T13:57:53","23,17","70,81"],
    [16363,"2022-12-11T13:58:00","22,82","70,81"],
    [16364,"2022-12-11T13:59:58","23,56","82,97"],
    [16365,"2022-12-11T14:00:01","21,95","82,97"],
    [16366,"2022-12-11T14:02:00","16,95","101,13"],
    [16367,"2022-12-11T14:02:04","17,8","101,13"],
    [16368,"2022-12-11T14:04:04","17,28","82,24"],
    [16369,"2022-12-11T14:04:08","18","82,24"],
    [16370,"2022-12-11T14:06:06","16,23","77,77"],
    [16371,"2022-12-11T14:06:09","15,01","77,77"],
    [16372,"2022-12-11T14:08:08","12,77","73,31"],
    [16373,"2022-12-11T14:08:11","17,21","73,31"],
    [16374,"2022-12-11T14:10:08","12,84","85,73"],
    [16375,"2022-12-11T14:10:12","17,67","85,73"],
    [16376,"2022-12-11T14:12:09","14,66","87,97"],
    [16377,"2022-12-11T14:12:13","16,02","87,97"],
    [16378,"2022-12-11T14:14:10","13,58","85,21"],
    [16379,"2022-12-11T14:14:14","17,09","85,21"],
    [16380,"2022-12-11T14:16:12","18,54","75,23"],
    [16381,"2022-12-11T14:16:15","13,87","75,23"],
    [16382,"2022-12-11T14:18:12","20,95","73,68"],
    [16383,"2022-12-11T14:18:19","20,39","73,68"],
    [16384,"2022-12-11T14:20:18","18,9","96,78"],
    [16385,"2022-12-11T14:20:24","18,35","96,78"],
    [16386,"2022-12-11T14:22:22","14,69","86,57"],
    [16387,"2022-12-11T14:22:25","12,96","86,57"],
    [16388,"2022-12-11T14:24:23","17,83","92,01"],
    [16389,"2022-12-11T14:24:27","19,83","92,01"],
    [16390,"2022-12-11T14:26:26","13,98","85,26"],
    [16391,"2022-12-11T14:26:29","15,13","85,26"],
    [16392,"2022-12-11T14:28:33","15,17","82,53"],
    [16393,"2022-12-11T14:28:37","15,23","82,53"],
    [16394,"2022-12-11T14:30:36","19,83","73,9"],
    [16395,"2022-12-11T14:31:05","17,23","73,9"],
    [16396,"2022-12-11T14:33:04","11,49","67,69"],
    [16397,"2022-12-11T14:33:08","14,6","67,69"],
    [16398,"2022-12-11T14:35:07","15,33","75,74"],
    [16399,"2022-12-11T14:35:11","12,7","75,74"],
    [16400,"2022-12-11T14:37:11","17,73","93,62"],
    [16401,"2022-12-11T14:37:20","20,35","93,62"],
    [16402,"2022-12-11T14:39:15","17,89","96,12"],
    [16403,"2022-12-11T14:39:21","16,81","96,12"],
    [16404,"2022-12-11T14:41:17","16,8","84,55"],
    [16405,"2022-12-11T14:41:24","17,46","84,55"],
    [16406,"2022-12-11T14:43:22","20,98","68,92"],
    [16407,"2022-12-11T14:43:25","19,03","68,92"],
    [16408,"2022-12-11T14:45:18","16,85","85,4"],
    [16409,"2022-12-11T14:45:27","19,29","85,4"],
    [16410,"2022-12-11T14:47:24","23,38","115,82"],
    [16411,"2022-12-11T14:47:32","16,2","115,82"],
    [16412,"2022-12-11T14:49:32","14,48","83,83"],
    [16413,"2022-12-11T14:49:35","17,64","83,83"],
    [16414,"2022-12-11T14:51:33","20,49","80,09"],
    [16415,"2022-12-11T14:51:37","17,84","80,09"],
    [16416,"2022-12-11T14:53:29","21,53","72,72"],
    [16417,"2022-12-11T14:53:41","24,9","72,72"],
    [16418,"2022-12-11T14:55:39","18,66","91,42"],
    [16419,"2022-12-11T14:55:42","22,4","91,42"],
    [16420,"2022-12-11T14:57:39","25,19","87,78"],
    [16421,"2022-12-11T14:57:42","24,77","87,78"],
    [16422,"2022-12-11T14:59:42","20,79","85,97"],
    [16423,"2022-12-11T14:59:46","18,37","85,97"],
    [16424,"2022-12-11T15:01:42","15,61","62"],
    [16425,"2022-12-11T15:01:47","16,69","62"],
    [16426,"2022-12-11T15:03:47","16,66","76,8"],
    [16427,"2022-12-11T15:03:51","22,66","76,8"],
    [16428,"2022-12-11T15:05:49","17,71","65,15"],
    [16429,"2022-12-11T15:05:52","17,95","65,15"],
    [16430,"2022-12-11T15:07:51","20,71","79,68"],
    [16431,"2022-12-11T15:07:54","13,93","79,68"],
    [16432,"2022-12-11T15:09:53","18,47","76,09"],
    [16433,"2022-12-11T15:09:57","19,43","76,09"],
    [16434,"2022-12-11T15:11:57","16,59","97,41"],
    [16435,"2022-12-11T15:12:00","14,79","97,41"],
    [16436,"2022-12-11T15:13:59","23,5","91,79"],
    [16437,"2022-12-11T15:14:21","22,41","91,79"],
    [16438,"2022-12-11T15:16:18","22,25","76,27"],
    [16439,"2022-12-11T15:16:23","22,75","76,27"],
    [16440,"2022-12-11T15:18:21","19,77","63,95"],
    [16441,"2022-12-11T15:18:25","19,26","63,95"],
    [16442,"2022-12-11T15:20:23","22,78","72"],
    [16443,"2022-12-11T15:20:28","19,6","72"],
    [16444,"2022-12-11T15:22:24","16,23","84,41"],
    [16445,"2022-12-11T15:22:31","17,66","84,41"],
    [16446,"2022-12-11T15:24:26","29,26","82,03"],
    [16447,"2022-12-11T15:24:31","27,35","82,03"],
    [16448,"2022-12-11T15:26:30","21,25","75,7"],
    [16449,"2022-12-11T15:26:33","19,35","75,7"],
    [16450,"2022-12-11T15:28:04","22,06","79,54"],
    [16451,"2022-12-11T15:28:35","22,73","79,54"],
    [16452,"2022-12-11T15:30:34","22,09","61,65"],
    [16453,"2022-12-11T15:30:38","22,88","61,65"],
    [16454,"2022-12-11T15:32:10","23,34","75,68"],
    [16455,"2022-12-11T15:32:43","20,95","75,68"],
    [16456,"2022-12-11T15:34:15","22,37","79,02"],
    [16457,"2022-12-11T15:34:33","31,23","79,02"],
    [16458,"2022-12-11T15:34:36","26,73","79,02"],
    [16459,"2022-12-11T15:36:36","19,72","82,5"],
    [16460,"2022-12-11T15:36:39","18,88","82,5"],
    [16461,"2022-12-11T15:38:13","18,45","71,36"],
    [16462,"2022-12-11T15:38:39","22,06","71,36"],
    [16463,"2022-12-11T15:40:37","23,43","59,43"],
    [16464,"2022-12-11T15:40:40","20,62","59,43"],
    [16465,"2022-12-11T15:42:40","19,6","62,53"],
    [16466,"2022-12-11T15:42:43","21,6","62,53"],
    [16467,"2022-12-11T15:44:42","19,54","66,65"],
    [16468,"2022-12-11T15:44:46","17,69","66,65"],
    [16469,"2022-12-11T15:46:22","19,72","89,44"],
    [16470,"2022-12-11T15:46:49","18,8","89,44"],
    [16471,"2022-12-11T15:48:47","16,9","54,65"],
    [16472,"2022-12-11T15:48:52","16,01","54,65"],
    [16473,"2022-12-11T15:50:49","15,89","67,61"],
    [16474,"2022-12-11T15:50:54","14,4","67,61"],
    [16475,"2022-12-11T15:52:51","16,98","89,61"],
    [16476,"2022-12-11T15:52:55","18,86","89,61"],
    [16477,"2022-12-11T15:54:53","8,36","92,24"],
    [16478,"2022-12-11T15:54:57","17,12","92,24"],
    [16479,"2022-12-11T15:56:52","20,67","75,49"],
    [16480,"2022-12-11T15:57:00","17,44","75,49"],
    [16481,"2022-12-11T15:58:59","21,48","79,35"],
    [16482,"2022-12-11T15:59:03","21,09","79,35"],
    [16483,"2022-12-11T16:01:03","14,28","74,52"],
    [16484,"2022-12-11T16:01:06","19,37","74,52"],
    [16485,"2022-12-11T16:03:05","16,59","85,2"],
    [16486,"2022-12-11T16:03:08","14,34","85,2"],
    [16487,"2022-12-11T16:05:05","15,01","73,97"],
    [16488,"2022-12-11T16:05:09","16,16","73,97"],
    [16489,"2022-12-11T16:07:08","19,93","87,49"],
    [16490,"2022-12-11T16:07:11","13,16","87,49"],
    [16491,"2022-12-11T16:09:10","16,47","53,59"],
    [16492,"2022-12-11T16:09:15","15,4","53,59"],
    [16493,"2022-12-11T16:11:15","15,06","71,24"],
    [16494,"2022-12-11T16:11:18","22,47","71,24"],
    [16495,"2022-12-11T16:13:15","19,8","55,48"],
    [16496,"2022-12-11T16:13:20","18,94","55,48"],
    [16497,"2022-12-11T16:15:19","16,17","70,56"],
    [16498,"2022-12-11T16:15:22","16,73","70,56"],
    [16499,"2022-12-11T16:17:21","21,88","95,51"],
    [16500,"2022-12-11T16:17:26","18,04","95,51"],
    [16501,"2022-12-11T16:19:24","18,37","55,92"],
    [16502,"2022-12-11T16:19:27","15,27","55,92"],
    [16503,"2022-12-11T16:21:25","20,23","50,76"],
    [16504,"2022-12-11T16:21:31","25,34","50,76"],
    [16505,"2022-12-11T16:23:30","20,23","65,96"],
    [16506,"2022-12-11T16:23:35","19,7","65,96"],
    [16507,"2022-12-11T16:25:34","14,4","86,9"],
    [16508,"2022-12-11T16:25:45","22,44","86,9"],
    [16509,"2022-12-11T16:27:44","19,49","70,34"],
    [16510,"2022-12-11T16:27:47","22,08","70,34"],
    [16511,"2022-12-11T16:29:41","17,59","66,7"],
    [16512,"2022-12-11T16:29:52","19,57","66,7"],
    [16513,"2022-12-11T16:31:50","14,99","84,9"],
    [16514,"2022-12-11T16:31:54","16,4","84,9"],
    [16515,"2022-12-11T16:33:52","22,67","80,6"],
    [16516,"2022-12-11T16:33:55","19,82","80,6"],
    [16517,"2022-12-11T16:35:51","17,9","57,16"],
    [16518,"2022-12-11T16:35:55","16,76","57,16"],
    [16519,"2022-12-11T16:37:55","20,82","61,31"],
    [16520,"2022-12-11T16:37:59","16,27","61,31"],
    [16521,"2022-12-11T16:39:56","16,74","73,36"],
    [16522,"2022-12-11T16:40:18","19,8","73,36"],
    [16523,"2022-12-11T16:41:59","20,66","77,14"],
    [16524,"2022-12-11T16:42:22","21,25","77,14"],
    [16525,"2022-12-11T16:43:59","12,58","53,47"],
    [16526,"2022-12-11T16:44:26","18,5","53,47"],
    [16527,"2022-12-11T16:46:24","19,39","64,49"],
    [16528,"2022-12-11T16:46:30","17,91","64,49"],
    [16529,"2022-12-11T16:48:27","17,37","60,68"],
    [16530,"2022-12-11T16:48:33","18,75","60,68"],
    [16531,"2022-12-11T16:50:30","13,79","68,5"],
    [16532,"2022-12-11T16:50:33","16,55","68,5"],
    [16533,"2022-12-11T16:52:31","20,22","77,12"],
    [16534,"2022-12-11T16:52:35","18,22","77,12"],
    [16535,"2022-12-11T16:54:35","14,1","64,12"],
    [16536,"2022-12-11T16:54:39","17,05","64,12"],
    [16537,"2022-12-11T16:56:38","13,49","62,62"],
    [16538,"2022-12-11T16:56:43","15,75","62,62"],
    [16539,"2022-12-11T16:58:40","12,63","79,79"],
    [16540,"2022-12-11T16:58:44","12,34","79,79"],
    [16541,"2022-12-11T17:00:40","16,05","76,57"],
    [16542,"2022-12-11T17:00:44","13,34","76,57"],
    [16543,"2022-12-11T17:02:43","13,61","65,68"],
    [16544,"2022-12-11T17:02:47","14","65,68"],
    [16545,"2022-12-11T17:04:44","15,38","63,73"],
    [16546,"2022-12-11T17:04:49","18,23","63,73"],
    [16547,"2022-12-11T17:06:46","15,37","62,42"],
    [16548,"2022-12-11T17:06:49","15,34","62,42"],
    [16549,"2022-12-11T17:08:51","15,34","75,69"],
    [16550,"2022-12-11T17:08:57","14,15","75,69"],
    [16551,"2022-12-11T17:10:57","19,02","68,6"],
    [16552,"2022-12-11T17:11:02","18,46","68,6"],
    [16553,"2022-12-11T17:13:02","15,95","74,19"],
    [16554,"2022-12-11T17:13:05","16,82","74,19"],
    [16555,"2022-12-11T17:15:04","19,54","65,43"],
    [16556,"2022-12-11T17:15:07","18,07","65,43"],
    [16557,"2022-12-11T17:17:04","15,71","60,11"],
    [16558,"2022-12-11T17:17:10","19,98","60,11"],
    [16559,"2022-12-11T17:19:08","21,02","69,27"],
    [16560,"2022-12-11T17:19:22","22,12","69,27"],
    [16561,"2022-12-11T17:21:20","16,53","90,68"],
    [16562,"2022-12-11T17:21:23","18,98","90,68"],
    [16563,"2022-12-11T17:23:22","15,77","81,3"],
    [16564,"2022-12-11T17:23:25","13,47","81,3"],
    [16565,"2022-12-11T17:25:21","16,25","73,53"],
    [16566,"2022-12-11T17:25:27","16,08","73,53"],
    [16567,"2022-12-11T17:27:14","19,21","83,17"],
    [16568,"2022-12-11T17:27:27","19,82","83,17"],
    [16569,"2022-12-11T17:29:24","20,71","61,78"],
    [16570,"2022-12-11T17:29:29","18,27","61,78"],
    [16571,"2022-12-11T17:31:28","18,26","72,18"],
    [16572,"2022-12-11T17:31:31","16,2","72,18"],
    [16573,"2022-12-11T17:33:22","13,25","67,45"],
    [16574,"2022-12-11T17:33:32","17,64","67,45"],
    [16575,"2022-12-11T17:35:25","13,69","62"],
    [16576,"2022-12-11T17:35:36","17,27","62"],
    [16577,"2022-12-11T17:37:35","15,86","67,18"],
    [16578,"2022-12-11T17:38:06","18,19","67,18"],
    [16579,"2022-12-11T17:40:04","17,23","81,18"],
    [16580,"2022-12-11T17:40:10","19,87","81,18"],
    [16581,"2022-12-11T17:42:09","17,63","60,84"],
    [16582,"2022-12-11T17:42:12","16,14","60,84"],
    [16583,"2022-12-11T17:44:10","14,82","80,48"],
    [16584,"2022-12-11T17:44:13","12,75","80,48"],
    [16585,"2022-12-11T17:46:12","15,98","50,06"],
    [16586,"2022-12-11T17:46:16","12,9","50,06"],
    [16587,"2022-12-11T17:48:11","18,51","74,21"],
    [16588,"2022-12-11T17:48:18","15,51","74,21"],
    [16589,"2022-12-11T17:50:17","15,76","62,76"],
    [16590,"2022-12-11T17:50:20","11,39","62,76"],
    [16591,"2022-12-11T17:51:54","14,91","67,72"],
    [16592,"2022-12-11T17:52:22","18,58","67,72"],
    [16593,"2022-12-11T17:54:19","14,41","63,18"],
    [16594,"2022-12-11T17:54:22","15,15","63,18"],
    [16595,"2022-12-11T17:55:56","14","59,62"],
    [16596,"2022-12-11T17:56:27","16,05","59,62"],
    [16597,"2022-12-11T17:57:59","13,05","77,82"],
    [16598,"2022-12-11T17:58:28","17,56","77,82"],
    [16599,"2022-12-11T18:00:25","14","67,3"],
    [16600,"2022-12-11T18:00:28","13,39","67,3"],
    [16601,"2022-12-11T18:02:27","10,73","65,57"],
    [16602,"2022-12-11T18:02:30","12,9","65,57"],
    [16603,"2022-12-11T18:04:29","12,25","64,51"],
    [16604,"2022-12-11T18:04:32","13,5","64,51"],
    [16605,"2022-12-11T18:06:29","14,97","72,37"],
    [16606,"2022-12-11T18:06:32","14,85","72,37"],
    [16607,"2022-12-11T18:08:06","13,32","47,41"],
    [16608,"2022-12-11T18:08:34","10,45","54,47"],
    [16609,"2022-12-11T18:10:33","12,71","68,81"],
    [16610,"2022-12-11T18:10:36","11,94","73,38"],
    [16611,"2022-12-11T18:12:32","11,04","69,04"],
    [16612,"2022-12-11T18:12:37","10,59","62,35"],
    [16613,"2022-12-11T18:14:33","10,94","62,35"],
    [16614,"2022-12-11T18:14:40","11,5","78,08"],
    [16615,"2022-12-11T18:16:33","15,27","74,43"],
    [16616,"2022-12-11T18:16:41","14,15","72,51"],
    [16617,"2022-12-11T18:18:38","14,51","72,51"],
    [16618,"2022-12-11T18:18:41","15,02","72,51"],
    [16619,"2022-12-11T18:20:41","15","74,09"],
    [16620,"2022-12-11T18:20:47","13,38","85,99"],
    [16621,"2022-12-11T18:22:46","18,91","91,26"],
    [16622,"2022-12-11T18:22:49","14,09","56,74"],
    [16623,"2022-12-11T18:24:45","17,74","67,74"],
    [16624,"2022-12-11T18:24:50","14,89","67,74"],
    [16625,"2022-12-11T18:26:49","20,24","80,24"],
    [16626,"2022-12-11T18:26:52","16,84","80,24"],
    [16627,"2022-12-11T18:28:29","13,62","78,38"],
    [16628,"2022-12-11T18:28:54","15,07","78,38"],
    [16629,"2022-12-11T18:30:38","16,97","75,6"],
    [16630,"2022-12-11T18:31:00","13,73","75,6"],
    [16631,"2022-12-11T18:32:41","16,72","71,96"],
    [16632,"2022-12-11T18:33:01","15,57","71,96"],
    [16633,"2022-12-11T18:34:43","12,93","73,37"],
    [16634,"2022-12-11T18:35:03","12,12","73,37"],
    [16635,"2022-12-11T18:36:44","14,66","68,48"],
    [16636,"2022-12-11T18:37:10","15,7","68,48"],
    [16637,"2022-12-11T18:38:42","9,95","55,6"],
    [16638,"2022-12-11T18:39:17","13,95","55,6"],
    [16639,"2022-12-11T18:41:16","16,6","71,81"],
    [16640,"2022-12-11T18:41:21","18,93","62,25"],
    [16641,"2022-12-11T18:43:21","15,82","81,61"],
    [16642,"2022-12-11T18:43:24","17,14","67,72"],
    [16643,"2022-12-11T18:45:24","6,86","68,25"],
    [16644,"2022-12-11T18:45:27","14,55","63,47"],
    [16645,"2022-12-11T18:46:57","11,07","72,68"],
    [16646,"2022-12-11T18:47:34","13,26","72,68"],
    [16647,"2022-12-11T18:49:00","15,56","83,61"],
    [16648,"2022-12-11T18:49:39","18,8","68,66"],
    [16649,"2022-12-11T18:51:38","17,89","80,41"],
    [16650,"2022-12-11T18:51:43","15,05","61"],
    [16651,"2022-12-11T18:53:40","17,71","57,35"],
    [16652,"2022-12-11T18:53:44","12,58","57,35"],
    [16653,"2022-12-11T18:55:41","17,17","75,52"],
    [16654,"2022-12-11T18:55:44","12,29","75,52"],
    [16655,"2022-12-11T18:57:44","14,16","87,04"],
    [16656,"2022-12-11T18:57:47","15,13","87,04"],
    [16657,"2022-12-11T18:59:46","11,36","59,19"],
    [16658,"2022-12-11T18:59:49","12,09","59,19"],
    [16659,"2022-12-11T19:01:46","15,86","55,86"],
    [16660,"2022-12-11T19:01:52","12,26","55,86"],
    [16661,"2022-12-11T19:03:48","9,68","52,75"],
    [16662,"2022-12-11T19:03:54","9,32","52,75"],
    [16663,"2022-12-11T19:05:51","8,19","48,37"],
    [16664,"2022-12-11T19:05:56","8,93","48,37"],
    [16665,"2022-12-11T19:07:55","11,44","54,24"],
    [16666,"2022-12-11T19:07:58","12,86","54,24"],
    [16667,"2022-12-11T19:09:56","11,45","40,23"],
    [16668,"2022-12-11T19:10:03","11,3","40,23"],
    [16669,"2022-12-11T19:12:00","10,22","46,58"],
    [16670,"2022-12-11T19:12:06","11,7","46,58"],
    [16671,"2022-12-11T19:14:04","8,79","49,21"],
    [16672,"2022-12-11T19:14:07","11,45","49,21"],
    [16673,"2022-12-11T19:16:07","9,95","46,56"],
    [16674,"2022-12-11T19:16:10","13,23","49,43"],
    [16675,"2022-12-11T19:18:06","9,24","30,8"],
    [16676,"2022-12-11T19:18:11","12,02","30,8"],
    [16677,"2022-12-11T19:20:08","10,72","63,47"],
    [16678,"2022-12-11T19:20:12","10,75","63,47"],
    [16679,"2022-12-11T19:22:07","9,62","65,71"],
    [16680,"2022-12-11T19:22:14","11,23","65,71"],
    [16681,"2022-12-11T19:24:11","12,01","68,1"],
    [16682,"2022-12-11T19:24:14","9,19","71,76"],
    [16683,"2022-12-11T19:26:13","9,78","56,81"],
    [16684,"2022-12-11T19:26:23","7,38","56,81"],
    [16685,"2022-12-11T19:28:16","10,84","82,32"],
    [16686,"2022-12-11T19:28:24","12,92","82,32"],
    [16687,"2022-12-11T19:30:21","10,62","68,23"],
    [16688,"2022-12-11T19:30:30","11,2","55,14"],
    [16689,"2022-12-11T19:32:27","11,64","67,06"],
    [16690,"2022-12-11T19:32:46","12,25","58,73"],
    [16691,"2022-12-11T19:34:43","10,03","50,4"],
    [16692,"2022-12-11T19:34:48","10,44","56,65"],
    [16693,"2022-12-11T19:36:48","9,54","65,66"],
    [16694,"2022-12-11T19:36:53","8,24","47,95"],
    [16695,"2022-12-11T19:38:52","10,09","66,91"],
    [16696,"2022-12-11T19:38:56","8,79","53,33"],
    [16697,"2022-12-11T19:40:54","12,44","58,33"],
    [16698,"2022-12-11T19:40:57","11,46","44,77"],
    [16699,"2022-12-11T19:42:57","9,55","70,06"],
    [16700,"2022-12-11T19:43:20","10,06","72,23"],
    [16701,"2022-12-11T19:45:18","8,72","53,05"],
    [16702,"2022-12-11T19:45:21","8,3","56,33"],
    [16703,"2022-12-11T19:47:17","11,89","57,84"],
    [16704,"2022-12-11T19:47:22","12,63","57,94"],
    [16705,"2022-12-11T19:49:20","9,07","60,18"],
    [16706,"2022-12-11T19:49:23","7,96","53,97"],
    [16707,"2022-12-11T19:50:59","14,22","57,89"],
    [16708,"2022-12-11T19:51:29","13,02","61,9"],
    [16709,"2022-12-11T19:53:26","13,08","51,16"],
    [16710,"2022-12-11T19:53:32","11,24","50,24"],
    [16711,"2022-12-11T19:55:40","11,19","55,37"],
    [16712,"2022-12-11T19:55:43","13,69","55,37"],
    [16713,"2022-12-11T19:57:43","11,64","38,46"],
    [16714,"2022-12-11T19:57:46","10,85","38,46"],
    [16715,"2022-12-11T19:59:43","18,35","55,71"],
    [16716,"2022-12-11T19:59:51","14,46","55,71"],
    [16717,"2022-12-11T20:01:49","14,63","61,09"],
    [16718,"2022-12-11T20:01:54","12,47","61,09"],
    [16719,"2022-12-11T20:03:53","14,18","45,48"],
    [16720,"2022-12-11T20:03:59","19,22","45,48"],
    [16721,"2022-12-11T20:05:56","13,79","53,94"],
    [16722,"2022-12-11T20:06:01","12,51","53,94"],
    [16723,"2022-12-11T20:07:59","9,61","46,09"],
    [16724,"2022-12-11T20:08:05","11,25","46,09"],
    [16725,"2022-12-11T20:10:04","11,12","53,71"],
    [16726,"2022-12-11T20:10:12","11,82","53,71"],
    [16727,"2022-12-11T20:12:06","13,86","45,45"],
    [16728,"2022-12-11T20:12:48","13,02","45,45"],
    [16729,"2022-12-11T20:14:48","12,44","55,41"],
    [16730,"2022-12-11T20:14:51","13,77","55,41"],
    [16731,"2022-12-11T20:16:09","11,51","42,12"],
    [16732,"2022-12-11T20:16:54","17,35","42,12"],
    [16733,"2022-12-11T20:18:51","9,47","47,65"],
    [16734,"2022-12-11T20:18:57","12,12","47,65"],
    [16735,"2022-12-11T20:20:54","10,62","19,5"],
    [16736,"2022-12-11T20:21:00","12,58","19,5"],
    [16737,"2022-12-11T20:22:34","13,45","13,76"],
    [16738,"2022-12-11T20:23:11","12,32","13,76"],
    [16739,"2022-12-11T20:25:10","13,79","33,32"],
    [16740,"2022-12-11T20:25:14","10,62","33,32"],
    [16741,"2022-12-11T20:27:13","12","38,91"],
    [16742,"2022-12-11T20:27:23","12,05","38,91"],
    [16743,"2022-12-11T20:29:17","9,61","52,43"],
    [16744,"2022-12-11T20:29:30","10,94","52,43"],
    [16745,"2022-12-11T20:31:29","12,06","47,1"],
    [16746,"2022-12-11T20:31:34","8,62","47,1"],
    [16747,"2022-12-11T20:33:32","16,1","33,43"],
    [16748,"2022-12-11T20:33:38","18,52","33,43"],
    [16749,"2022-12-11T20:35:37","14,05","67,68"],
    [16750,"2022-12-11T20:35:44","14,08","67,68"],
    [16751,"2022-12-11T20:37:43","14,73","47,74"],
    [16752,"2022-12-11T20:37:46","16,26","47,74"],
    [16753,"2022-12-11T20:39:45","10,8","45,68"],
    [16754,"2022-12-11T20:39:48","12,51","45,68"],
    [16755,"2022-12-11T20:41:45","15,61","20,78"],
    [16756,"2022-12-11T20:41:50","15,54","20,78"],
    [16757,"2022-12-11T20:43:46","17,19","47,53"],
    [16758,"2022-12-11T20:43:53","14,05","47,53"],
    [16759,"2022-12-11T20:45:49","8,84","45,13"],
    [16760,"2022-12-11T20:45:54","8,26","45,13"],
    [16761,"2022-12-11T20:47:50","13,42","58,11"],
    [16762,"2022-12-11T20:48:02","10,65","58,11"],
    [16763,"2022-12-11T20:50:00","10,02","48,29"],
    [16764,"2022-12-11T20:50:05","8,65","48,29"],
    [16765,"2022-12-11T20:52:03","16,92","49,8"],
    [16766,"2022-12-11T20:52:07","15,44","49,8"],
    [16767,"2022-12-11T20:54:05","13","35,2"],
    [16768,"2022-12-11T20:54:12","12,17","35,2"],
    [16769,"2022-12-11T20:56:09","10,93","59,32"],
    [16770,"2022-12-11T20:56:14","13,29","59,32"],
    [16771,"2022-12-11T20:58:12","13,61","53,7"],
    [16772,"2022-12-11T20:58:16","14,58","53,7"],
    [16773,"2022-12-11T20:59:49","8","47,07"],
    [16774,"2022-12-11T20:59:55","6,98","46,84"],
    [16775,"2022-12-11T21:00:16","11,37","46,84"],
    [16776,"2022-12-11T21:00:46","11,92","46,84"],
    [16777,"2022-12-11T21:02:44","11,24","61,94"],
    [16778,"2022-12-11T21:02:47","14,24","61,94"],
    [16779,"2022-12-11T21:04:46","15,37","60,65"],
    [16780,"2022-12-11T21:04:51","15,6","60,65"],
    [16781,"2022-12-11T21:06:51","13,35","50,38"],
    [16782,"2022-12-11T21:06:54","13,67","50,38"],
    [16783,"2022-12-11T21:08:30","21,7","60,99"],
    [16784,"2022-12-11T21:09:01","16,51","60,99"],
    [16785,"2022-12-11T21:10:59","12,92","63,71"],
    [16786,"2022-12-11T21:11:03","12,88","63,71"],
    [16787,"2022-12-11T21:12:29","13,13","48,1"],
    [16788,"2022-12-11T21:13:04","11,63","48,1"],
    [16789,"2022-12-11T21:15:03","18,32","64,51"],
    [16790,"2022-12-11T21:15:07","17,73","64,51"],
    [16791,"2022-12-11T21:17:05","13,47","48,69"],
    [16792,"2022-12-11T21:17:08","14,48","48,69"],
    [16793,"2022-12-11T21:19:06","17,49","57,19"],
    [16794,"2022-12-11T21:19:11","17,95","57,19"],
    [16795,"2022-12-11T21:20:40","14,32","39,87"],
    [16796,"2022-12-11T21:21:13","16,15","39,87"],
    [16797,"2022-12-11T21:23:10","10,84","49,66"],
    [16798,"2022-12-11T21:23:13","13,93","49,66"],
    [16799,"2022-12-11T21:24:44","14,83","35,64"],
    [16800,"2022-12-11T21:25:13","19,95","35,64"],
    [16801,"2022-12-11T21:27:12","15,78","62,68"],
    [16802,"2022-12-11T21:27:16","16,94","62,68"],
    [16803,"2022-12-11T21:28:47","10,33","45,92"],
    [16804,"2022-12-11T21:29:24","14,57","45,92"],
    [16805,"2022-12-11T21:31:22","18,3","51,06"],
    [16806,"2022-12-11T21:31:26","16,94","51,06"],
    [16807,"2022-12-11T21:32:52","18,34","49,13"],
    [16808,"2022-12-11T21:33:29","17,56","49,13"],
    [16809,"2022-12-11T21:35:24","23,26","40,34"],
    [16810,"2022-12-11T21:35:29","21,11","40,34"],
    [16811,"2022-12-11T21:37:28","16,98","58,17"],
    [16812,"2022-12-11T21:37:31","16,52","58,17"],
    [16813,"2022-12-11T21:39:27","17,28","50,44"],
    [16814,"2022-12-11T21:39:32","16,2","50,44"],
    [16815,"2022-12-11T21:41:29","15,04","54,91"],
    [16816,"2022-12-11T21:41:32","17,48","54,91"],
    [16817,"2022-12-11T21:43:31","16,74","39,12"],
    [16818,"2022-12-11T21:43:34","15,24","39,12"],
    [16819,"2022-12-11T21:45:33","22,67","66,83"],
    [16820,"2022-12-11T21:45:36","22,57","66,83"],
    [16821,"2022-12-11T21:47:34","22,25","50,91"],
    [16822,"2022-12-11T21:47:39","18,19","50,91"],
    [16823,"2022-12-11T21:49:37","18,61","38,93"],
    [16824,"2022-12-11T21:49:40","18,71","38,93"],
    [16825,"2022-12-11T21:51:35","14,87","60,17"],
    [16826,"2022-12-11T21:51:42","11,74","60,17"],
    [16827,"2022-12-11T21:53:35","16,36","30,95"],
    [16828,"2022-12-11T21:53:43","15,28","30,95"],
    [16829,"2022-12-11T21:55:11","12,3","45,8"],
    [16830,"2022-12-11T21:55:50","14,02","45,8"],
    [16831,"2022-12-11T21:57:47","12,4","41,73"],
    [16832,"2022-12-11T21:57:50","11,51","41,73"],
    [16833,"2022-12-11T21:59:47","15,95","48,79"],
    [16834,"2022-12-11T21:59:50","16,11","48,79"],
    [16835,"2022-12-11T22:01:49","14,06","47,52"],
    [16836,"2022-12-11T22:01:52","14,68","47,52"],
    [16837,"2022-12-11T22:03:50","15,41","20,42"],
    [16838,"2022-12-11T22:03:55","16,97","20,42"],
    [16839,"2022-12-11T22:05:55","11,38","37,55"],
    [16840,"2022-12-11T22:05:58","13,87","37,55"],
    [16841,"2022-12-11T22:07:56","16,71","57,67"],
    [16842,"2022-12-11T22:07:59","17,96","57,67"],
    [16843,"2022-12-11T22:09:58","13,2","49,75"],
    [16844,"2022-12-11T22:10:01","13","49,75"],
    [16845,"2022-12-11T22:11:57","13,96","37,65"],
    [16846,"2022-12-11T22:12:01","15,6","37,65"],
    [16847,"2022-12-11T22:13:57","15,65","46,29"],
    [16848,"2022-12-11T22:14:02","12,73","46,29"],
    [16849,"2022-12-11T22:16:02","18,42","51,22"],
    [16850,"2022-12-11T22:16:06","16,68","51,22"],
    [16851,"2022-12-11T22:18:05","16,24","44,24"],
    [16852,"2022-12-11T22:18:12","19,65","44,24"],
    [16853,"2022-12-11T22:20:06","16,94","55,35"],
    [16854,"2022-12-11T22:20:13","16,63","55,35"],
    [16855,"2022-12-11T22:22:11","11,48","34,92"],
    [16856,"2022-12-11T22:22:14","18,63","34,92"],
    [16857,"2022-12-11T22:24:11","13,87","49,12"],
    [16858,"2022-12-11T22:24:16","12,86","49,12"],
    [16859,"2022-12-11T22:25:47","17,12","46,31"],
    [16860,"2022-12-11T22:26:19","11,12","46,31"],
    [16861,"2022-12-11T22:28:17","13,8","34,59"],
    [16862,"2022-12-11T22:28:23","15,53","34,59"],
    [16863,"2022-12-11T22:30:22","18,93","48,65"],
    [16864,"2022-12-11T22:30:25","11,48","48,65"],
    [16865,"2022-12-11T22:32:23","13,41","45,89"],
    [16866,"2022-12-11T22:32:26","15,08","45,89"],
    [16867,"2022-12-11T22:33:54","11,81","45,89"],
    [16868,"2022-12-11T22:34:37","10,62","45,96"],
    [16869,"2022-12-11T22:36:35","14,17","55,85"],
    [16870,"2022-12-11T22:36:40","15,52","29,71"],
    [16871,"2022-12-11T22:38:38","6,57","24,43"],
    [16872,"2022-12-11T22:38:41","13,66","24,43"],
    [16873,"2022-12-11T22:40:41","12,08","53,38"],
    [16874,"2022-12-11T22:40:44","14,7","53,38"],
    [16875,"2022-12-11T22:42:41","11,46","35,29"],
    [16876,"2022-12-11T22:42:48","10,53","35,29"],
    [16877,"2022-12-11T22:44:40","15,25","45,52"],
    [16878,"2022-12-11T22:44:48","17,16","45,52"],
    [16879,"2022-12-11T22:46:48","11,99","25,65"],
    [16880,"2022-12-11T22:46:51","10,63","25,65"],
    [16881,"2022-12-11T22:48:49","12,42","40,68"],
    [16882,"2022-12-11T22:48:53","13,25","40,68"],
    [16883,"2022-12-11T22:50:51","12,34","45,19"],
    [16884,"2022-12-11T22:50:56","16,4","45,19"],
    [16885,"2022-12-11T22:52:55","14,76","48"],
    [16886,"2022-12-11T22:52:58","13,64","48"],
    [16887,"2022-12-11T22:54:54","12,62","32,71"],
    [16888,"2022-12-11T22:54:59","10,83","32,71"],
    [16889,"2022-12-11T22:56:52","12,2","49,67"],
    [16890,"2022-12-11T22:56:59","11,71","49,67"],
    [16891,"2022-12-11T22:58:56","15,28","54,59"],
    [16892,"2022-12-11T22:58:59","14,76","54,59"],
    [16893,"2022-12-11T23:00:56","11,94","50,96"],
    [16894,"2022-12-11T23:00:59","11,89","50,96"],
    [16895,"2022-12-11T23:02:59","14,54","52,69"],
    [16896,"2022-12-11T23:03:02","14,14","52,69"],
    [16897,"2022-12-11T23:04:59","8,73","64,83"],
    [16898,"2022-12-11T23:05:03","11,2","64,83"],
    [16899,"2022-12-11T23:07:00","12,76","31,34"],
    [16900,"2022-12-11T23:07:07","10,74","31,34"],
    [16901,"2022-12-11T23:09:06","18,41","37,86"],
    [16902,"2022-12-11T23:09:10","14,58","37,86"],
    [16903,"2022-12-11T23:11:08","16,05","49,34"],
    [16904,"2022-12-11T23:11:13","16,53","49,34"],
    [16905,"2022-12-11T23:13:09","19,79","72,56"],
    [16906,"2022-12-11T23:13:15","16,72","72,56"],
    [16907,"2022-12-11T23:15:14","13,34","62,13"],
    [16908,"2022-12-11T23:15:21","15,71","62,13"],
    [16909,"2022-12-11T23:17:16","13,69","42,57"],
    [16910,"2022-12-11T23:17:23","14,82","42,57"],
    [16911,"2022-12-11T23:19:21","16,9","54,32"],
    [16912,"2022-12-11T23:19:25","14,05","54,32"],
    [16913,"2022-12-11T23:21:24","14,58","69,93"],
    [16914,"2022-12-11T23:21:27","12,51","69,93"],
    [16915,"2022-12-11T23:23:31","12,51","51,52"],
    [16916,"2022-12-11T23:23:41","13,28","51,52"],
    [16917,"2022-12-11T23:25:32","8,52","45,65"],
    [16918,"2022-12-11T23:25:44","11,55","45,65"],
    [16919,"2022-12-11T23:27:44","13,28","43,05"],
    [16920,"2022-12-11T23:27:50","15,31","43,05"],
    [16921,"2022-12-11T23:29:50","12,73","8,69"],
    [16922,"2022-12-11T23:29:53","13,9","8,69"],
    [16923,"2022-12-11T23:31:51","16,46","43,52"],
    [16924,"2022-12-11T23:31:55","15,84","43,52"],
    [16925,"2022-12-11T23:33:55","7,66","60,03"],
    [16926,"2022-12-11T23:33:59","8,92","60,03"],
    [16927,"2022-12-11T23:35:57","13,13","50,81"],
    [16928,"2022-12-11T23:36:02","10,82","50,81"],
    [16929,"2022-12-11T23:38:01","16,07","47,06"],
    [16930,"2022-12-11T23:38:09","15,45","47,06"],
    [16931,"2022-12-11T23:40:08","13,25","43,07"],
    [16932,"2022-12-11T23:40:11","12,26","43,07"],
    [16933,"2022-12-11T23:42:09","14,49","64,29"],
    [16934,"2022-12-11T23:42:27","10,84","64,29"],
    [16935,"2022-12-11T23:44:15","12,57","32,02"],
    [16936,"2022-12-11T23:44:31","12,09","32,02"],
    [16937,"2022-12-11T23:46:07","10,35","56,05"],
    [16938,"2022-12-11T23:46:33","16,92","56,05"],
    [16939,"2022-12-11T23:48:15","18,26","53,76"],
    [16940,"2022-12-11T23:48:43","14,66","53,76"],
    [16941,"2022-12-11T23:50:56","14,64","51,99"],
    [16942,"2022-12-11T23:51:05","12,39","51,99"],
    [16943,"2022-12-11T23:53:05","14,02","47,74"],
    [16944,"2022-12-11T23:53:08","14,09","47,74"],
    [16945,"2022-12-11T23:55:02","14,83","59,51"],
    [16946,"2022-12-11T23:55:15","13,3","59,51"],
    [16947,"2022-12-11T23:57:13","16,63","50,79"],
    [16948,"2022-12-11T23:57:16","12","48,58"],
    [16949,"2022-12-11T23:59:07","15,76","40,77"],
    [16950,"2022-12-11T23:59:17","14,27","40,77"],
    [16951,"2022-11-13T00:01:11","14,43","49,95"],
    [16952,"2022-11-13T00:01:18","16,51","49,95"],
    [16953,"2022-11-13T00:03:20","16,45","57,69"],
    [16954,"2022-11-13T00:03:26","14,76","57,69"],
    [16955,"2022-11-13T00:05:23","16,81","59,66"],
    [16956,"2022-11-13T00:05:27","15,79","59,66"],
    [16957,"2022-11-13T00:07:24","12,57","54,26"],
    [16958,"2022-11-13T00:07:28","12,88","54,26"],
    [16959,"2022-11-13T00:09:27","13,51","44,49"],
    [16960,"2022-11-13T00:09:33","13,37","53,09"],
    [16961,"2022-11-13T00:11:31","13,57","55,59"],
    [16962,"2022-11-13T00:11:34","14,95","55,59"],
    [16963,"2022-11-13T00:13:29","12,55","54,48"],
    [16964,"2022-11-13T00:13:35","11,6","54,48"],
    [16965,"2022-11-13T00:15:31","18,07","67,46"],
    [16966,"2022-11-13T00:15:36","17,32","67,46"],
    [16967,"2022-11-13T00:17:31","16,31","46,67"],
    [16968,"2022-11-13T00:17:37","16,63","46,67"],
    [16969,"2022-11-13T00:19:22","12,35","71,55"],
    [16970,"2022-11-13T00:19:38","18,96","71,55"],
    [16971,"2022-11-13T00:21:38","13,44","51,8"],
    [16972,"2022-11-13T00:21:42","15,25","51,8"],
    [16973,"2022-11-13T00:23:30","15,36","55,01"],
    [16974,"2022-11-13T00:23:44","13,7","55,01"],
    [16975,"2022-11-13T00:25:43","14,49","59,88"],
    [16976,"2022-11-13T00:25:47","13,97","59,88"],
    [16977,"2022-11-13T00:27:46","15,78","48,34"],
    [16978,"2022-11-13T00:27:51","16,37","48,34"],
    [16979,"2022-11-13T00:29:50","16,05","36,83"],
    [16980,"2022-11-13T00:29:53","19,08","36,83"],
    [16981,"2022-11-13T00:31:45","13,94","56,06"],
    [16982,"2022-11-13T00:31:55","17,03","56,06"],
    [16983,"2022-11-13T00:33:54","15,15","71,39"],
    [16984,"2022-11-13T00:34:00","13,39","71,39"],
    [16985,"2022-11-13T00:35:55","14,85","63,27"],
    [16986,"2022-11-13T00:36:04","18,7","63,27"],
    [16987,"2022-11-13T00:38:04","16,56","48,36"],
    [16988,"2022-11-13T00:38:07","11,28","48,36"],
    [16989,"2022-11-13T00:40:06","13,11","51,04"],
    [16990,"2022-11-13T00:40:11","15,29","51,04"],
    [16991,"2022-11-13T00:42:10","13,6","61,17"],
    [16992,"2022-11-13T00:42:13","14,33","61,17"],
    [16993,"2022-11-13T00:44:04","18,13","50,74"],
    [16994,"2022-11-13T00:44:14","14,96","50,74"],
    [16995,"2022-11-13T00:46:13","17,37","56,83"],
    [16996,"2022-11-13T00:46:16","17,69","56,83"],
    [16997,"2022-11-13T00:48:09","15,21","53,4"],
    [16998,"2022-11-13T00:48:19","15,38","53,4"],
    [16999,"2022-11-13T00:50:13","13,42","60,08"],
    [17000,"2022-11-13T00:50:25","13,31","60,08"],
    [17001,"2022-11-13T00:52:22","15,79","54,57"],
    [17002,"2022-11-13T00:52:25","13,19","54,57"],
    [17003,"2022-11-13T00:54:24","12,18","75,41"],
    [17004,"2022-11-13T00:54:27","12,5","75,41"],
    [17005,"2022-11-13T00:56:24","12,04","71,57"],
    [17006,"2022-11-13T00:56:27","10,28","71,57"],
    [17007,"2022-11-13T00:58:24","16,34","62,16"],
    [17008,"2022-11-13T00:58:29","12,93","62,16"],
    [17009,"2022-11-13T01:00:25","14,09","59,17"],
    [17010,"2022-11-13T01:00:32","15,1","59,17"],
    [17011,"2022-11-13T01:02:30","10,64","71,16"],
    [17012,"2022-11-13T01:03:07","9,72","71,16"],
    [17013,"2022-11-13T01:05:05","8,69","59,21"],
    [17014,"2022-11-13T01:05:09","8,01","59,21"],
    [17015,"2022-11-13T01:06:45","10,72","79,55"],
    [17016,"2022-11-13T01:07:11","8,63","79,55"],
    [17017,"2022-11-13T01:09:10","12,15","87,15"],
    [17018,"2022-11-13T01:09:13","11,52","87,15"],
    [17019,"2022-11-13T01:10:52","11,17","71,81"],
    [17020,"2022-11-13T01:11:15","10,03","71,81"],
    [17021,"2022-11-13T01:12:54","10,29","59,95"],
    [17022,"2022-11-13T01:13:22","13,5","59,95"],
    [17023,"2022-11-13T01:15:19","8,05","64,24"],
    [17024,"2022-11-13T01:15:24","9,68","64,24"],
    [17025,"2022-11-13T01:16:59","10,69","74,57"],
    [17026,"2022-11-13T01:17:28","11,51","74,57"],
    [17027,"2022-11-13T01:19:26","7","70,5"],
    [17028,"2022-11-13T01:19:32","7,25","70,5"],
    [17029,"2022-11-13T01:21:03","7,77","80,13"],
    [17030,"2022-11-13T01:21:39","8,71","80,13"],
    [17031,"2022-11-13T01:23:39","9,79","48,93"],
    [17032,"2022-11-13T01:23:42","9,07","48,93"],
    [17033,"2022-11-13T01:25:40","11,22","81,67"],
    [17034,"2022-11-13T01:25:44","10,96","81,67"],
    [17035,"2022-11-13T01:27:40","11,48","54,98"],
    [17036,"2022-11-13T01:27:45","10,11","54,98"],
    [17037,"2022-11-13T01:29:42","12,14","65,5"],
    [17038,"2022-11-13T01:29:48","13","65,5"],
    [17039,"2022-11-13T01:31:42","10,46","63,42"],
    [17040,"2022-11-13T01:31:48","9,79","63,42"],
    [17041,"2022-11-13T01:33:47","8,57","75,06"],
    [17042,"2022-11-13T01:33:50","7,92","75,06"],
    [17043,"2022-11-13T01:35:44","11,51","62,43"],
    [17044,"2022-11-13T01:35:50","12,9","62,43"],
    [17045,"2022-11-13T01:37:47","9,43","69,2"],
    [17046,"2022-11-13T01:37:53","8,59","69,2"],
    [17047,"2022-11-13T01:39:52","9,36","77,36"],
    [17048,"2022-11-13T01:39:55","9,74","77,36"],
    [17049,"2022-11-13T01:41:30","10,46","53,55"],
    [17050,"2022-11-13T01:42:01","10,22","53,55"],
    [17051,"2022-11-13T01:43:58","13,06","61,44"],
    [17052,"2022-11-13T01:44:01","13,49","61,44"],
    [17053,"2022-11-13T01:45:58","11,84","59,43"],
    [17054,"2022-11-13T01:46:03","11,96","59,43"],
    [17055,"2022-11-13T01:48:02","10,69","56,84"],
    [17056,"2022-11-13T01:48:05","10,46","56,84"],
    [17057,"2022-11-13T01:50:01","13,12","78,59"],
    [17058,"2022-11-13T01:50:07","14,02","78,59"],
    [17059,"2022-11-13T01:52:04","10,06","68,46"],
    [17060,"2022-11-13T01:52:09","8,14","68,46"],
    [17061,"2022-11-13T01:54:05","10,53","46,26"],
    [17062,"2022-11-13T01:54:10","8,8","46,26"],
    [17063,"2022-11-13T01:56:09","11,01","62,1"],
    [17064,"2022-11-13T01:56:12","11,22","62,1"],
    [17065,"2022-11-13T01:58:09","11,7","57,54"],
    [17066,"2022-11-13T01:58:14","15,05","57,54"],
    [17067,"2022-11-13T02:00:13","11,45","60,89"],
    [17068,"2022-11-13T02:00:17","12,68","60,89"],
    [17069,"2022-11-13T02:02:16","11,63","56,92"],
    [17070,"2022-11-13T02:02:21","11,39","56,92"],
    [17071,"2022-11-13T02:04:21","12,31","74,85"],
    [17072,"2022-11-13T02:04:32","10,77","74,85"],
    [17073,"2022-11-13T02:06:30","9,49","84,42"],
    [17074,"2022-11-13T02:06:33","8,85","84,42"],
    [17075,"2022-11-13T02:08:35","8,82","74,68"],
    [17076,"2022-11-13T02:08:39","9,1","74,68"],
    [17077,"2022-11-13T02:10:37","10,33","67,84"],
    [17078,"2022-11-13T02:10:42","9,57","67,84"],
    [17079,"2022-11-13T02:12:41","10,53","72,26"],
    [17080,"2022-11-13T02:12:44","9,47","72,26"],
    [17081,"2022-11-13T02:14:42","10,13","78,86"],
    [17082,"2022-11-13T02:14:46","8,87","78,86"],
    [17083,"2022-11-13T02:16:45","10,21","72,59"],
    [17084,"2022-11-13T02:16:51","9,65","72,59"],
    [17085,"2022-11-13T02:18:47","10,1","84,34"],
    [17086,"2022-11-13T02:18:52","9,95","84,34"],
    [17087,"2022-11-13T02:20:51","10,21","76,47"],
    [17088,"2022-11-13T02:20:56","11,64","76,47"],
    [17089,"2022-11-13T02:22:55","10,92","67,75"],
    [17090,"2022-11-13T02:22:59","10,29","67,75"],
    [17091,"2022-11-13T02:25:01","10,29","76,7"],
    [17092,"2022-11-13T02:25:19","8,33","76,7"],
    [17093,"2022-11-13T02:27:29","8,42","68,99"],
    [17094,"2022-11-13T02:27:32","8,88","68,99"],
    [17095,"2022-11-13T02:29:13","10,84","79,55"],
    [17096,"2022-11-13T02:29:36","10,15","79,55"],
    [17097,"2022-11-13T02:31:13","9,65","82,27"],
    [17098,"2022-11-13T02:31:42","9,94","82,27"],
    [17099,"2022-11-13T02:33:17","9,47","74,26"],
    [17100,"2022-11-13T02:33:44","9,03","74,26"],
    [17101,"2022-11-13T02:35:17","10,97","71,8"],
    [17102,"2022-11-13T02:35:46","10,66","71,8"],
    [17103,"2022-11-13T02:37:21","10,89","67,18"],
    [17104,"2022-11-13T02:37:47","9,11","67,18"],
    [17105,"2022-11-13T02:39:46","11,5","74,61"],
    [17106,"2022-11-13T02:39:51","11,77","74,61"],
    [17107,"2022-11-13T02:41:49","12,07","64,22"],
    [17108,"2022-11-13T02:41:52","12,8","64,22"],
    [17109,"2022-11-13T02:43:50","10,87","69,82"],
    [17110,"2022-11-13T02:43:55","11,42","69,82"],
    [17111,"2022-11-13T02:45:54","10,82","82,89"],
    [17112,"2022-11-13T02:46:07","9,81","82,89"],
    [17113,"2022-11-13T02:48:04","11,04","84,81"],
    [17114,"2022-11-13T02:48:09","10,37","84,81"],
    [17115,"2022-11-13T02:49:57","11,33","69,39"],
    [17116,"2022-11-13T02:50:12","11,32","69,39"],
    [17117,"2022-11-13T02:52:09","12,1","75,15"],
    [17118,"2022-11-13T02:52:21","11,69","75,15"],
    [17119,"2022-11-13T02:54:21","12,79","81,32"],
    [17120,"2022-11-13T02:54:24","11,12","81,32"],
    [17121,"2022-11-13T02:56:22","12,45","72,17"],
    [17122,"2022-11-13T02:56:25","11,39","72,17"],
    [17123,"2022-11-13T02:58:14","12,94","72,17"],
    [17124,"2022-11-13T02:58:28","10,64","71,23"],
    [17125,"2022-11-13T03:00:25","11,12","79,79"],
    [17126,"2022-11-13T03:00:29","10,01","68,38"],
    [17127,"2022-11-13T03:02:27","10,86","72,4"],
    [17128,"2022-11-13T03:02:33","10,22","58,21"],
    [17129,"2022-11-13T03:04:31","11,57","65,77"],
    [17130,"2022-11-13T03:04:37","12,36","60,99"],
    [17131,"2022-11-13T03:06:37","10,26","60,99"],
    [17132,"2022-11-13T03:06:40","11,04","60,93"],
    [17133,"2022-11-13T03:08:40","12,04","71,68"],
    [17134,"2022-11-13T03:08:43","13,74","61,31"],
    [17135,"2022-11-13T03:10:37","11,07","60,54"],
    [17136,"2022-11-13T03:10:43","12,85","64,12"],
    [17137,"2022-11-13T03:12:41","12,84","55,15"],
    [17138,"2022-11-13T03:12:47","14,27","55,15"],
    [17139,"2022-11-13T03:14:44","13,37","62,68"],
    [17140,"2022-11-13T03:14:53","13,11","56,9"],
    [17141,"2022-11-13T03:16:49","12,03","58,95"],
    [17142,"2022-11-13T03:16:55","12,07","66,9"],
    [17143,"2022-11-13T03:18:51","10,42","68,1"],
    [17144,"2022-11-13T03:18:56","11,27","68,1"],
    [17145,"2022-11-13T03:20:54","13,1","41,72"],
    [17146,"2022-11-13T03:20:57","14,15","41,72"],
    [17147,"2022-11-13T03:22:57","10,34","58,38"],
    [17148,"2022-11-13T03:23:00","10,84","58,19"],
    [17149,"2022-11-13T03:24:58","13,96","77,18"],
    [17150,"2022-11-13T03:25:03","13,66","40,88"],
    [17151,"2022-11-13T03:27:02","13,52","48,6"],
    [17152,"2022-11-13T03:27:08","15,83","48,79"],
    [17153,"2022-11-13T03:29:07","9,83","61,76"],
    [17154,"2022-11-13T03:29:12","11,49","61,76"],
    [17155,"2022-11-13T03:31:08","12,26","59,59"],
    [17156,"2022-11-13T03:31:13","13,66","63,25"],
    [17157,"2022-11-13T03:33:11","10,89","63,27"],
    [17158,"2022-11-13T03:33:14","11,77","72,37"],
    [17159,"2022-11-13T03:35:10","16,52","59,44"],
    [17160,"2022-11-13T03:35:16","14,48","58,05"],
    [17161,"2022-11-13T03:37:15","12,11","63,81"],
    [17162,"2022-11-13T03:37:18","12,48","63,81"],
    [17163,"2022-11-13T03:39:15","13,98","66,34"],
    [17164,"2022-11-13T03:39:19","13,42","66,34"],
    [17165,"2022-11-13T03:41:16","11,7","53,22"],
    [17166,"2022-11-13T03:41:19","14,47","48,85"],
    [17167,"2022-11-13T03:43:17","15,15","56,81"],
    [17168,"2022-11-13T03:43:20","13,21","56,81"],
    [17169,"2022-11-13T03:45:16","12,61","59,62"],
    [17170,"2022-11-13T03:45:21","13,64","59,62"],
    [17171,"2022-11-13T03:47:17","12,62","67,14"],
    [17172,"2022-11-13T03:47:23","13,77","67,14"],
    [17173,"2022-11-13T03:49:22","15,07","42,73"],
    [17174,"2022-11-13T03:49:25","14,83","42,73"],
    [17175,"2022-11-13T03:51:20","15,2","56,31"],
    [17176,"2022-11-13T03:51:25","15,4","56,31"],
    [17177,"2022-11-13T03:53:22","12,84","60,76"],
    [17178,"2022-11-13T03:53:25","11,79","60,76"],
    [17179,"2022-11-13T03:55:26","11,83","62,83"],
    [17180,"2022-11-13T03:55:29","11,01","62,83"],
    [17181,"2022-11-13T03:57:28","10,77","46,59"],
    [17182,"2022-11-13T03:57:31","9,53","46,59"],
    [17183,"2022-11-13T03:59:29","11,42","32,2"],
    [17184,"2022-11-13T03:59:35","10,34","32,2"],
    [17185,"2022-11-13T04:01:31","10,97","77,74"],
    [17186,"2022-11-13T04:01:38","9,19","77,74"],
    [17187,"2022-11-13T04:03:37","7,6","85,15"],
    [17188,"2022-11-13T04:03:44","8,57","85,15"],
    [17189,"2022-11-13T04:05:43","9,52","69,73"],
    [17190,"2022-11-13T04:05:46","8,79","69,73"],
    [17191,"2022-11-13T04:07:42","11,59","75,37"],
    [17192,"2022-11-13T04:07:48","11,36","75,37"],
    [17193,"2022-11-13T04:09:48","9,55","90,74"],
    [17194,"2022-11-13T04:09:51","9,11","90,74"],
    [17195,"2022-11-13T04:11:48","12,33","54,27"],
    [17196,"2022-11-13T04:12:02","11,41","54,27"],
    [17197,"2022-11-13T04:13:52","13,22","59,73"],
    [17198,"2022-11-13T04:14:26","12,04","59,73"],
    [17199,"2022-11-13T04:16:22","10,77","53,55"],
    [17200,"2022-11-13T04:16:27","11,65","53,55"],
    [17201,"2022-11-13T04:18:25","10,34","51,2"],
    [17202,"2022-11-13T04:18:35","13,7","51,2"],
    [17203,"2022-11-13T04:20:34","12,02","63,47"],
    [17204,"2022-11-13T04:20:38","11,06","63,47"],
    [17205,"2022-11-13T04:22:38","13,12","48,77"],
    [17206,"2022-11-13T04:22:42","10,41","48,77"],
    [17207,"2022-11-13T04:24:40","11,38","63,4"],
    [17208,"2022-11-13T04:24:43","11,22","63,4"],
    [17209,"2022-11-13T04:26:43","10,56","76,21"],
    [17210,"2022-11-13T04:26:48","7,92","76,21"],
    [17211,"2022-11-13T04:28:47","11,41","72,08"],
    [17212,"2022-11-13T04:28:52","11,77","72,08"],
    [17213,"2022-11-13T04:30:49","8,97","65,02"],
    [17214,"2022-11-13T04:30:54","9,72","65,02"],
    [17215,"2022-11-13T04:32:53","10,96","69,18"],
    [17216,"2022-11-13T04:32:57","11,16","69,18"],
    [17217,"2022-11-13T04:34:55","9,43","61,04"],
    [17218,"2022-11-13T04:34:59","9,75","61,04"],
    [17219,"2022-11-13T04:36:58","9,77","68,24"],
    [17220,"2022-11-13T04:37:01","10","68,24"],
    [17221,"2022-11-13T04:39:01","11,59","60,69"],
    [17222,"2022-11-13T04:39:05","10,41","60,69"],
    [17223,"2022-11-13T04:41:03","10,86","87,41"],
    [17224,"2022-11-13T04:41:08","11,01","87,41"],
    [17225,"2022-11-13T04:43:07","12,23","64,57"],
    [17226,"2022-11-13T04:43:12","14,21","73,97"],
    [17227,"2022-11-13T04:45:09","11,51","67,08"],
    [17228,"2022-11-13T04:45:13","11,28","67,08"],
    [17229,"2022-11-13T04:47:11","11,16","74,69"],
    [17230,"2022-11-13T04:47:14","12,56","74,69"],
    [17231,"2022-11-13T04:49:14","12,73","56,31"],
    [17232,"2022-11-13T04:49:17","12,13","56,31"],
    [17233,"2022-11-13T04:51:15","14,09","69,52"],
    [17234,"2022-11-13T04:51:18","14,18","69,52"],
    [17235,"2022-11-13T04:53:01","12,92","61,21"],
    [17236,"2022-11-13T04:53:20","10,76","61,21"],
    [17237,"2022-11-13T04:55:19","10,29","75,67"],
    [17238,"2022-11-13T04:55:46","13,38","75,67"],
    [17239,"2022-11-13T04:57:24","11,11","76,26"],
    [17240,"2022-11-13T04:57:58","11,71","77,05"],
    [17241,"2022-11-13T04:59:54","12,74","77,05"],
    [17242,"2022-11-13T04:59:59","11,28","76,19"],
    [17243,"2022-11-13T05:01:33","13,12","71,07"],
    [17244,"2022-11-13T05:02:01","12,65","69,63"],
    [17245,"2022-11-13T05:03:59","12","67,52"],
    [17246,"2022-11-13T05:04:02","13,69","73,49"],
    [17247,"2022-11-13T05:05:58","10,61","74,12"],
    [17248,"2022-11-13T05:06:02","10,16","71,39"],
    [17249,"2022-11-13T05:07:35","11,17","72,85"],
    [17250,"2022-11-13T05:08:04","12,07","72,85"],
    [17251,"2022-11-13T05:09:34","8,98","64,49"],
    [17252,"2022-11-13T05:10:12","11,91","64,49"],
    [17253,"2022-11-13T05:12:10","8,47","65,87"],
    [17254,"2022-11-13T05:12:13","8,64","65,87"],
    [17255,"2022-11-13T05:14:10","9,33","59,91"],
    [17256,"2022-11-13T05:14:16","10,08","59,91"],
    [17257,"2022-11-13T05:16:15","11,7","64,5"],
    [17258,"2022-11-13T05:16:27","11,2","64,5"],
    [17259,"2022-11-13T05:18:26","11,61","58,53"],
    [17260,"2022-11-13T05:18:30","10,42","58,53"],
    [17261,"2022-11-13T05:20:30","10,1","62,33"],
    [17262,"2022-11-13T05:20:34","9,9","64,87"],
    [17263,"2022-11-13T05:22:20","9,06","68,64"],
    [17264,"2022-11-13T05:22:34","8,35","68,64"],
    [17265,"2022-11-13T05:24:32","11,69","54"],
    [17266,"2022-11-13T05:24:37","10,11","54"],
    [17267,"2022-11-13T05:26:35","14,27","62,91"],
    [17268,"2022-11-13T05:26:38","13,65","62,91"],
    [17269,"2022-11-13T05:28:34","10,39","67,14"],
    [17270,"2022-11-13T05:28:40","10,8","67,14"],
    [17271,"2022-11-13T05:30:32","11,31","45,1"],
    [17272,"2022-11-13T05:30:43","11,73","45,1"],
    [17273,"2022-11-13T05:32:42","10,24","63,45"],
    [17274,"2022-11-13T05:32:45","10,41","63,45"],
    [17275,"2022-11-13T05:34:36","10,79","64,78"],
    [17276,"2022-11-13T05:34:48","12,29","64,78"],
    [17277,"2022-11-13T05:36:38","11,03","52,26"],
    [17278,"2022-11-13T05:36:51","8,64","52,26"],
    [17279,"2022-11-13T05:38:42","8,4","74,12"],
    [17280,"2022-11-13T05:38:55","9,15","74,12"],
    [17281,"2022-11-13T05:40:54","10,65","88,84"],
    [17282,"2022-11-13T05:40:59","12,74","88,84"],
    [17283,"2022-11-13T05:42:58","14,28","64,91"],
    [17284,"2022-11-13T05:43:03","12,31","64,91"],
    [17285,"2022-11-13T05:45:01","11,83","73,64"],
    [17286,"2022-11-13T05:45:06","11,8","73,64"],
    [17287,"2022-11-13T05:46:53","14,85","72,58"],
    [17288,"2022-11-13T05:47:07","12,48","72,58"],
    [17289,"2022-11-13T05:49:04","12,11","82,59"],
    [17290,"2022-11-13T05:49:07","7,85","82,59"],
    [17291,"2022-11-13T05:51:04","15,69","65,84"],
    [17292,"2022-11-13T05:51:07","13,94","65,84"],
    [17293,"2022-11-13T05:53:04","15,46","60,48"],
    [17294,"2022-11-13T05:53:10","14,35","60,48"],
    [17295,"2022-11-13T05:55:09","10,93","82,43"],
    [17296,"2022-11-13T05:55:13","8,69","82,43"],
    [17297,"2022-11-13T05:57:11","13,4","74,65"],
    [17298,"2022-11-13T05:57:15","13,6","74,65"],
    [17299,"2022-11-13T05:59:12","13,25","65,45"],
    [17300,"2022-11-13T05:59:17","12,89","65,45"],
    [17301,"2022-11-13T06:01:23","12,9","62,81"],
    [17302,"2022-11-13T06:01:26","13,53","62,81"],
    [17303,"2022-11-13T06:03:21","14,07","72,58"],
    [17304,"2022-11-13T06:03:27","14,54","72,58"],
    [17305,"2022-11-13T06:05:21","14,38","67,96"],
    [17306,"2022-11-13T06:05:28","13,5","67,96"],
    [17307,"2022-11-13T06:07:25","14,25","73,24"],
    [17308,"2022-11-13T06:07:28","13,1","73,24"],
    [17309,"2022-11-13T06:09:25","16,89","66,78"],
    [17310,"2022-11-13T06:09:30","14,87","66,78"],
    [17311,"2022-11-13T06:11:29","14,16","65,44"],
    [17312,"2022-11-13T06:11:54","17,18","65,44"],
    [17313,"2022-11-13T06:13:34","15,01","70,57"],
    [17314,"2022-11-13T06:14:00","14,31","70,57"],
    [17315,"2022-11-13T06:15:35","19,03","79,17"],
    [17316,"2022-11-13T06:16:05","18,41","79,17"],
    [17317,"2022-11-13T06:17:40","16,62","72,74"],
    [17318,"2022-11-13T06:18:11","16,71","72,74"],
    [17319,"2022-11-13T06:20:09","18,01","85,81"],
    [17320,"2022-11-13T06:20:15","19,52","85,81"],
    [17321,"2022-11-13T06:22:13","15,09","61,29"],
    [17322,"2022-11-13T06:22:18","14,91","61,29"],
    [17323,"2022-11-13T06:24:16","15,75","76,95"],
    [17324,"2022-11-13T06:24:21","16,56","76,95"],
    [17325,"2022-11-13T06:26:01","17,54","82,76"],
    [17326,"2022-11-13T06:26:32","15,65","82,76"],
    [17327,"2022-11-13T06:28:06","15,08","72,31"],
    [17328,"2022-11-13T06:28:41","15,76","72,31"],
    [17329,"2022-11-13T06:30:41","18,07","77,3"],
    [17330,"2022-11-13T06:30:44","14,85","77,3"],
    [17331,"2022-11-13T06:32:53","14,91","84,38"],
    [17332,"2022-11-13T06:32:56","17,62","84,38"],
    [17333,"2022-11-13T06:34:54","17,22","70,48"],
    [17334,"2022-11-13T06:34:58","20,52","70,48"],
    [17335,"2022-11-13T06:36:55","15,62","63,51"],
    [17336,"2022-11-13T06:37:00","17,16","63,51"],
    [17337,"2022-11-13T06:38:54","17,44","54,79"],
    [17338,"2022-11-13T06:39:02","16,17","54,79"],
    [17339,"2022-11-13T06:41:00","14,69","57,27"],
    [17340,"2022-11-13T06:41:16","16,34","57,27"],
    [17341,"2022-11-13T06:43:16","16,56","51,1"],
    [17342,"2022-11-13T06:43:19","15,22","51,1"],
    [17343,"2022-11-13T06:45:16","10,68","73,97"],
    [17344,"2022-11-13T06:45:20","12,86","73,97"],
    [17345,"2022-11-13T06:47:08","19,34","54,47"],
    [17346,"2022-11-13T06:47:24","16,56","54,47"],
    [17347,"2022-11-13T06:49:20","13,12","51,18"],
    [17348,"2022-11-13T06:49:24","15,03","51,18"],
    [17349,"2022-11-13T06:51:23","14,65","76,81"],
    [17350,"2022-11-13T06:51:27","15,48","76,81"],
    [17351,"2022-11-13T06:53:26","12,74","67,5"],
    [17352,"2022-11-13T06:53:30","11,51","67,5"],
    [17353,"2022-11-13T06:55:30","16,07","69,8"],
    [17354,"2022-11-13T06:55:51","15,63","69,8"],
    [17355,"2022-11-13T06:57:34","14,51","71,5"],
    [17356,"2022-11-13T06:58:00","15,49","71,5"],
    [17357,"2022-11-13T06:59:57","12,61","61"],
    [17358,"2022-11-13T07:00:00","11,91","61"],
    [17359,"2022-11-13T07:01:40","9,68","49,42"],
    [17360,"2022-11-13T07:02:02","12,6","49,42"],
    [17361,"2022-11-13T07:03:46","11,08","66,23"],
    [17362,"2022-11-13T07:04:17","13,18","66,23"],
    [17363,"2022-11-13T07:06:10","9,27","57,48"],
    [17364,"2022-11-13T07:06:17","11,55","57,48"],
    [17365,"2022-11-13T07:08:14","15,97","67,62"],
    [17366,"2022-11-13T07:08:18","15,35","67,62"],
    [17367,"2022-11-13T07:09:48","13,3","72,82"],
    [17368,"2022-11-13T07:10:20","10,2","72,82"],
    [17369,"2022-11-13T07:12:18","15,32","59,39"],
    [17370,"2022-11-13T07:12:23","13,87","59,39"],
    [17371,"2022-11-13T07:14:20","12,1","61,1"],
    [17372,"2022-11-13T07:14:24","12,48","61,1"],
    [17373,"2022-11-13T07:15:51","14,78","70,23"],
    [17374,"2022-11-13T07:16:24","16,08","70,23"],
    [17375,"2022-11-13T07:18:24","10,78","74,45"],
    [17376,"2022-11-13T07:18:30","11,11","74,45"],
    [17377,"2022-11-13T07:20:28","15,31","60,78"],
    [17378,"2022-11-13T07:20:32","13,21","60,78"],
    [17379,"2022-11-13T07:21:59","13,25","71,57"],
    [17380,"2022-11-13T07:22:33","11,73","71,57"],
    [17381,"2022-11-13T07:24:34","11,68","74,83"],
    [17382,"2022-11-13T07:24:38","10,59","74,83"],
    [17383,"2022-11-13T07:26:35","12,45","72,59"],
    [17384,"2022-11-13T07:26:38","12,15","72,59"],
    [17385,"2022-11-13T07:28:34","12,38","67,89"],
    [17386,"2022-11-13T07:28:39","11,87","67,89"],
    [17387,"2022-11-13T07:30:09","14,7","67,23"],
    [17388,"2022-11-13T07:30:50","13,04","65,8"],
    [17389,"2022-11-13T07:32:49","16,42","68,46"],
    [17390,"2022-11-13T07:32:52","15,01","81,28"],
    [17391,"2022-11-13T07:34:48","11,98","64,26"],
    [17392,"2022-11-13T07:34:53","11,37","71,19"],
    [17393,"2022-11-13T07:36:50","13,2","81,05"],
    [17394,"2022-11-13T07:36:58","11,98","66,97"],
    [17395,"2022-11-13T07:38:57","13,6","73,15"],
    [17396,"2022-11-13T07:39:00","13,21","73,15"],
    [17397,"2022-11-13T07:40:55","10,98","95,74"],
    [17398,"2022-11-13T07:41:02","9,9","95,74"],
    [17399,"2022-11-13T07:42:57","15,93","77,49"],
    [17400,"2022-11-13T07:43:11","14,9","77,49"],
    [17401,"2022-11-13T07:45:07","10,36","65,37"],
    [17402,"2022-11-13T07:45:16","10,89","65,37"],
    [17403,"2022-11-13T07:47:14","13,08","67,29"],
    [17404,"2022-11-13T07:47:17","12,28","67,29"],
    [17405,"2022-11-13T07:49:16","11,68","68,47"],
    [17406,"2022-11-13T07:49:19","11,96","68,47"],
    [17407,"2022-11-13T07:51:16","14,32","72,47"],
    [17408,"2022-11-13T07:51:23","12,17","72,47"],
    [17409,"2022-11-13T07:53:15","12,08","72,47"],
    [17410,"2022-11-13T07:53:25","13,23","73,05"],
    [17411,"2022-11-13T07:55:25","10,84","80,14"],
    [17412,"2022-11-13T07:55:28","10,15","68,75"],
    [17413,"2022-11-13T07:57:25","9,52","74,03"],
    [17414,"2022-11-13T07:57:32","9,9","69,44"],
    [17415,"2022-11-13T07:59:31","13,57","66,41"],
    [17416,"2022-11-13T07:59:35","11,26","82,14"],
    [17417,"2022-11-13T08:01:19","11,12","83,73"],
    [17418,"2022-11-13T08:01:35","11,39","61,02"],
    [17419,"2022-11-13T08:03:31","15,84","80,61"],
    [17420,"2022-11-13T08:03:39","15,26","80,25"],
    [17421,"2022-11-13T08:05:37","14,18","82,78"],
    [17422,"2022-11-13T08:05:41","13,8","85,25"],
    [17423,"2022-11-13T08:07:40","13,78","78,8"],
    [17424,"2022-11-13T08:07:43","12,84","79,25"],
    [17425,"2022-11-13T08:09:39","10,84","73,01"],
    [17426,"2022-11-13T08:09:45","11,13","89,79"],
    [17427,"2022-11-13T08:11:44","14,28","75,09"],
    [17428,"2022-11-13T08:11:51","15,79","77,52"],
    [17429,"2022-11-13T08:13:50","12,05","81,49"],
    [17430,"2022-11-13T08:13:56","13,93","80,33"],
    [17431,"2022-11-13T08:15:55","10,73","65,47"],
    [17432,"2022-11-13T08:15:58","10,9","64,48"],
    [17433,"2022-11-13T08:17:54","11,22","66,28"],
    [17434,"2022-11-13T08:18:00","11,48","62,29"],
    [17435,"2022-11-13T08:19:56","14,32","84,23"],
    [17436,"2022-11-13T08:20:01","14,25","74,03"],
    [17437,"2022-11-13T08:22:00","14,77","81,71"],
    [17438,"2022-11-13T08:22:04","15,23","80,68"],
    [17439,"2022-11-13T08:24:01","13,74","72,68"],
    [17440,"2022-11-13T08:24:05","11,82","78,97"],
    [17441,"2022-11-13T08:25:56","13,41","70,9"],
    [17442,"2022-11-13T08:26:07","14,53","74,49"],
    [17443,"2022-11-13T08:28:05","15,43","74,62"],
    [17444,"2022-11-13T08:28:08","12,37","78,95"],
    [17445,"2022-11-13T08:30:08","12,45","69,26"],
    [17446,"2022-11-13T08:30:11","14,7","68,8"],
    [17447,"2022-11-13T08:32:10","14,12","56"],
    [17448,"2022-11-13T08:32:13","14,25","88,59"],
    [17449,"2022-11-13T08:34:07","14,71","67,28"],
    [17450,"2022-11-13T08:34:20","13,28","66,55"],
    [17451,"2022-11-13T08:36:19","11,71","76,58"],
    [17452,"2022-11-13T08:36:22","12,26","84,85"],
    [17453,"2022-11-13T08:38:19","13,51","93,77"],
    [17454,"2022-11-13T08:38:50","13,29","72,87"],
    [17455,"2022-11-13T08:40:49","14,59","72,87"],
    [17456,"2022-11-13T08:40:53","11,36","72,03"],
    [17457,"2022-11-13T08:42:52","13,08","63,57"],
    [17458,"2022-11-13T08:42:55","14,4","63,57"],
    [17459,"2022-11-13T08:44:54","10,68","90,62"],
    [17460,"2022-11-13T08:44:57","11,92","90,62"],
    [17461,"2022-11-13T08:46:50","12,26","92,97"],
    [17462,"2022-11-13T08:46:58","10,64","92,97"],
    [17463,"2022-11-13T08:48:53","11,29","53,11"],
    [17464,"2022-11-13T08:48:59","13,74","53,11"],
    [17465,"2022-11-13T08:50:57","12,08","77,55"],
    [17466,"2022-11-13T08:51:03","16,61","77,55"],
    [17467,"2022-11-13T08:53:02","12,52","69,97"],
    [17468,"2022-11-13T08:53:05","11,52","69,97"],
    [17469,"2022-11-13T08:55:03","13,67","75,53"],
    [17470,"2022-11-13T08:55:09","12,13","75,53"],
    [17471,"2022-11-13T08:57:05","13,92","84,58"],
    [17472,"2022-11-13T08:57:09","13,29","84,58"],
    [17473,"2022-11-13T08:59:09","12,57","66,95"],
    [17474,"2022-11-13T08:59:14","14,31","66,95"],
    [17475,"2022-11-13T09:00:37","11,16","64,12"],
    [17476,"2022-11-13T09:01:30","15,61","76,38"],
    [17477,"2022-11-13T09:03:28","12,77","73,37"],
    [17478,"2022-11-13T09:03:34","12,86","73,25"],
    [17479,"2022-11-13T09:05:31","11,48","84,23"],
    [17480,"2022-11-13T09:05:35","13,95","68,6"],
    [17481,"2022-11-13T09:07:31","13,5","80,98"],
    [17482,"2022-11-13T09:07:36","13,82","86,26"],
    [17483,"2022-11-13T09:09:35","17,57","76,94"],
    [17484,"2022-11-13T09:09:38","15,76","74,7"],
    [17485,"2022-11-13T09:11:35","10,04","79,07"],
    [17486,"2022-11-13T09:11:39","12,31","94,66"],
    [17487,"2022-11-13T09:13:44","12,23","67,51"],
    [17488,"2022-11-13T09:13:50","14,34","67,51"],
    [17489,"2022-11-13T09:15:47","16,21","78,15"],
    [17490,"2022-11-13T09:15:54","16,51","78,15"],
    [17491,"2022-11-13T09:17:51","16,95","80,44"],
    [17492,"2022-11-13T09:17:56","15,15","80,44"],
    [17493,"2022-11-13T09:19:54","15,28","67,77"],
    [17494,"2022-11-13T09:19:59","16,39","67,77"],
    [17495,"2022-11-13T09:21:55","15,95","61,51"],
    [17496,"2022-11-13T09:22:04","14,96","61,51"],
    [17497,"2022-11-13T09:23:58","16,75","68,73"],
    [17498,"2022-11-13T09:24:11","15,14","68,73"],
    [17499,"2022-11-13T09:26:09","13,75","61,64"],
    [17500,"2022-11-13T09:26:12","12,77","61,64"],
    [17501,"2022-11-13T09:28:12","14,55","71,68"],
    [17502,"2022-11-13T09:28:31","15,65","71,68"],
    [17503,"2022-11-13T09:30:16","14,49","90,67"],
    [17504,"2022-11-13T09:30:38","14,31","90,67"],
    [17505,"2022-11-13T09:32:14","14,64","52,07"],
    [17506,"2022-11-13T09:32:45","14,97","52,07"],
    [17507,"2022-11-13T09:34:40","18,1","72,28"],
    [17508,"2022-11-13T09:34:46","19,42","72,28"],
    [17509,"2022-11-13T09:36:16","17,29","70,39"],
    [17510,"2022-11-13T09:36:46","12,97","67,8"],
    [17511,"2022-11-13T09:38:43","14,24","72,37"],
    [17512,"2022-11-13T09:38:47","14,96","64,27"],
    [17513,"2022-11-13T09:40:43","14,79","77,17"],
    [17514,"2022-11-13T09:40:48","16,92","77,37"],
    [17515,"2022-11-13T09:42:22","15,5","58,65"],
    [17516,"2022-11-13T09:42:58","15,25","85,32"],
    [17517,"2022-11-13T09:44:27","14,38","80,54"],
    [17518,"2022-11-13T09:45:00","11,56","60,77"],
    [17519,"2022-11-13T09:47:00","13,53","90,71"],
    [17520,"2022-11-13T09:47:03","13,8","63,27"],
    [17521,"2022-11-13T09:49:03","16,63","61,24"],
    [17522,"2022-11-13T09:49:06","19,13","83,11"],
    [17523,"2022-11-13T09:51:03","19,8","67,39"],
    [17524,"2022-11-13T09:51:07","15,89","65,26"],
    [17525,"2022-11-13T09:53:03","17,3","79,81"],
    [17526,"2022-11-13T09:53:07","17,17","84,41"],
    [17527,"2022-11-13T09:54:36","14,92","66,62"],
    [17528,"2022-11-13T09:55:10","18,15","96,86"],
    [17529,"2022-11-13T09:56:48","16,37","53,64"],
    [17530,"2022-11-13T09:57:10","19,03","63,21"],
    [17531,"2022-11-13T09:58:50","20,16","71,7"],
    [17532,"2022-11-13T09:59:11","12,49","83,96"],
    [17533,"2022-11-13T10:00:53","15,73","66,03"],
    [17534,"2022-11-13T10:01:27","15,5","60,71"],
    [17535,"2022-11-13T10:03:24","19,49","82,09"],
    [17536,"2022-11-13T10:03:27","16,84","75,68"],
    [17537,"2022-11-13T10:05:24","18,83","71,19"],
    [17538,"2022-11-13T10:05:29","21,93","66,96"],
    [17539,"2022-11-13T10:06:58","16,61","70,55"],
    [17540,"2022-11-13T10:07:29","16,15","62,2"],
    [17541,"2022-11-13T10:09:27","20,09","53,15"],
    [17542,"2022-11-13T10:09:30","17,89","67,47"],
    [17543,"2022-11-13T10:11:28","17,04","58,17"],
    [17544,"2022-11-13T10:11:33","16,65","72,76"],
    [17545,"2022-11-13T10:13:32","16,08","65,21"],
    [17546,"2022-11-13T10:13:36","15,97","70,24"],
    [17547,"2022-11-13T10:15:05","17,62","73,7"],
    [17548,"2022-11-13T10:15:37","17,01","60,7"],
    [17549,"2022-11-13T10:17:37","16,4","66,77"],
    [17550,"2022-11-13T10:17:40","14,27","73,72"],
    [17551,"2022-11-13T10:19:39","19,92","68,36"],
    [17552,"2022-11-13T10:19:42","20,84","63,24"],
    [17553,"2022-11-13T10:21:42","17,3","51,65"],
    [17554,"2022-11-13T10:21:46","23,65","54,74"],
    [17555,"2022-11-13T10:23:45","14,3","61,23"],
    [17556,"2022-11-13T10:23:49","16,01","61,28"],
    [17557,"2022-11-13T10:25:49","16,6","84,08"],
    [17558,"2022-11-13T10:25:52","14,89","78,54"],
    [17559,"2022-11-13T10:27:51","14,4","69,47"],
    [17560,"2022-11-13T10:27:59","19,97","69,72"],
    [17561,"2022-11-13T10:29:57","17,35","63,52"],
    [17562,"2022-11-13T10:30:00","18,18","66,79"],
    [17563,"2022-11-13T10:31:56","15,83","76,61"],
    [17564,"2022-11-13T10:32:01","13,57","56,45"],
    [17565,"2022-11-13T10:33:56","12,59","70,9"],
    [17566,"2022-11-13T10:34:02","13,31","71,42"],
    [17567,"2022-11-13T10:35:59","13,03","91,89"],
    [17568,"2022-11-13T10:36:04","13,56","84,89"],
    [17569,"2022-11-13T10:38:02","13,53","71,08"],
    [17570,"2022-11-13T10:38:05","14,06","78,02"],
    [17571,"2022-11-13T10:39:32","16,9","49,86"],
    [17572,"2022-11-13T10:40:07","14,64","63,28"],
    [17573,"2022-11-13T10:42:07","17,84","73,94"],
    [17574,"2022-11-13T10:42:11","14,27","64,68"],
    [17575,"2022-11-13T10:44:07","16,14","59,13"],
    [17576,"2022-11-13T10:44:14","18,54","77,61"],
    [17577,"2022-11-13T10:46:14","15,62","51,99"],
    [17578,"2022-11-13T10:46:17","14,17","80,78"],
    [17579,"2022-11-13T10:48:14","14,63","62,66"],
    [17580,"2022-11-13T10:48:19","12,88","72,53"],
    [17581,"2022-11-13T10:50:17","12,79","78,47"],
    [17582,"2022-11-13T10:50:23","14,91","63,78"],
    [17583,"2022-11-13T10:52:22","14,01","52,34"],
    [17584,"2022-11-13T10:52:28","17,53","65,57"],
    [17585,"2022-11-13T10:54:25","15,91","58,04"],
    [17586,"2022-11-13T10:54:29","17,64","52,37"],
    [17587,"2022-11-13T10:56:26","18,37","64,71"],
    [17588,"2022-11-13T10:56:31","17,31","66,72"],
    [17589,"2022-11-13T10:58:31","14,73","53,27"],
    [17590,"2022-11-13T10:58:34","11,86","57,9"],
    [17591,"2022-11-13T11:00:31","16,01","73,01"],
    [17592,"2022-11-13T11:00:35","15,36","76,58"],
    [17593,"2022-11-13T11:02:29","12,68","75,25"],
    [17594,"2022-11-13T11:02:36","13,03","85,04"],
    [17595,"2022-11-13T11:03:56","10,14","67,5"],
    [17596,"2022-11-13T11:04:36","9,77","87,48"],
    [17597,"2022-11-13T11:06:31","10,01","62,83"],
    [17598,"2022-11-13T11:06:38","13,29","64,51"],
    [17599,"2022-11-13T11:08:35","16,73","75,86"],
    [17600,"2022-11-13T11:08:39","17,97","77,08"],
    [17601,"2022-11-13T11:10:16","9,3","66,62"],
    [17602,"2022-11-13T11:10:43","13,67","58,43"],
    [17603,"2022-11-13T11:12:23","12,86","72,71"],
    [17604,"2022-11-13T11:12:55","13,24","73,36"],
    [17605,"2022-11-13T11:14:26","14,35","71,92"],
    [17606,"2022-11-13T11:15:00","15,14","82,97"],
    [17607,"2022-11-13T11:16:59","12,04","79,74"],
    [17608,"2022-11-13T11:17:04","12,63","79,74"],
    [17609,"2022-11-13T11:18:36","12,86","73,63"],
    [17610,"2022-11-13T11:19:14","11,25","81,06"],
    [17611,"2022-11-13T11:21:11","14,32","60,54"],
    [17612,"2022-11-13T11:21:16","14,85","69,85"],
    [17613,"2022-11-13T11:23:14","14,4","70,14"],
    [17614,"2022-11-13T11:23:17","15,74","76,88"],
    [17615,"2022-11-13T11:25:17","10,34","84,19"],
    [17616,"2022-11-13T11:25:22","12,7","67,57"],
    [17617,"2022-11-13T11:27:19","16,02","73,63"],
    [17618,"2022-11-13T11:27:25","16,2","82,6"],
    [17619,"2022-11-13T11:29:24","12,81","80,02"],
    [17620,"2022-11-13T11:29:29","13,37","84,4"],
    [17621,"2022-11-13T11:31:28","13,76","76,35"],
    [17622,"2022-11-13T11:31:31","14,06","80,6"],
    [17623,"2022-11-13T11:33:31","13,06","66,91"],
    [17624,"2022-11-13T11:33:34","10,16","73,64"],
    [17625,"2022-11-13T11:35:34","12,19","81,31"],
    [17626,"2022-11-13T11:35:37","12,41","93,39"],
    [17627,"2022-11-13T11:37:34","12,35","81,97"],
    [17628,"2022-11-13T11:37:38","11,55","87,3"],
    [17629,"2022-11-13T11:39:32","13,06","84,53"],
    [17630,"2022-11-13T11:39:38","13,35","74,59"],
    [17631,"2022-11-13T11:41:38","16,52","65,29"],
    [17632,"2022-11-13T11:41:44","13,15","78,21"],
    [17633,"2022-11-13T11:43:40","14,08","78,21"],
    [17634,"2022-11-13T11:43:49","12,27","78,81"],
    [17635,"2022-11-13T11:45:48","14,89","64,34"],
    [17636,"2022-11-13T11:45:54","11,91","64,34"],
    [17637,"2022-11-13T11:47:50","14,08","89,29"],
    [17638,"2022-11-13T11:48:01","13,19","74,76"],
    [17639,"2022-11-13T11:49:51","15,24","65,12"],
    [17640,"2022-11-13T11:50:31","11,72","74,72"],
    [17641,"2022-11-13T11:52:31","13,43","86,79"],
    [17642,"2022-11-13T11:52:35","12,23","79,16"],
    [17643,"2022-11-13T11:54:08","16,36","78,01"],
    [17644,"2022-11-13T11:54:41","14,88","62,1"],
    [17645,"2022-11-13T11:56:10","13,45","74,7"],
    [17646,"2022-11-13T11:56:43","11,38","75,42"],
    [17647,"2022-11-13T11:58:06","15,63","75,4"],
    [17648,"2022-11-13T11:58:46","10,61","77,81"],
    [17649,"2022-11-13T12:00:44","13,18","62,87"],
    [17650,"2022-11-13T12:00:49","13,22","62,16"],
    [17651,"2022-11-13T12:02:48","12,74","89,77"],
    [17652,"2022-11-13T12:02:51","17,11","90,33"],
    [17653,"2022-11-13T12:04:51","13,64","88,28"],
    [17654,"2022-11-13T12:04:57","14,56","92,68"],
    [17655,"2022-11-13T12:06:52","13,35","87"],
    [17656,"2022-11-13T12:06:58","15,43","89,63"],
    [17657,"2022-11-13T12:08:54","18,59","82,1"],
    [17658,"2022-11-13T12:08:58","17,19","81,47"],
    [17659,"2022-11-13T12:11:02","17,23","78,57"],
    [17660,"2022-11-13T12:11:08","15,4","78,57"],
    [17661,"2022-11-13T12:13:07","13,72","74,74"],
    [17662,"2022-11-13T12:13:17","15,56","74,74"],
    [17663,"2022-11-13T12:15:15","17","81,69"],
    [17664,"2022-11-13T12:15:18","15,98","81,69"],
    [17665,"2022-11-13T12:17:09","18,09","69,93"],
    [17666,"2022-11-13T12:17:20","17,62","90,37"],
    [17667,"2022-11-13T12:19:15","21,15","69,01"],
    [17668,"2022-11-13T12:19:24","13,92","61,9"],
    [17669,"2022-11-13T12:21:20","15,15","76,96"],
    [17670,"2022-11-13T12:21:33","14,58","78,46"],
    [17671,"2022-11-13T12:23:31","13,26","61,27"],
    [17672,"2022-11-13T12:23:35","12,41","81,04"],
    [17673,"2022-11-13T12:25:32","13,7","81,04"],
    [17674,"2022-11-13T12:25:38","13,29","81,04"],
    [17675,"2022-11-13T12:27:36","14,72","79,15"],
    [17676,"2022-11-13T12:27:40","13,76","79,15"],
    [17677,"2022-11-13T12:29:39","13,24","84,54"],
    [17678,"2022-11-13T12:29:42","15,49","84,54"],
    [17679,"2022-11-13T12:31:39","17,2","81,35"],
    [17680,"2022-11-13T12:31:43","16,22","81,35"],
    [17681,"2022-11-13T12:33:39","13,85","84,31"],
    [17682,"2022-11-13T12:33:43","13,89","84,31"],
    [17683,"2022-11-13T12:35:42","17,63","78,43"],
    [17684,"2022-11-13T12:35:45","21,08","78,43"],
    [17685,"2022-11-13T12:37:41","18,23","65,51"],
    [17686,"2022-11-13T12:37:46","15,72","65,51"],
    [17687,"2022-11-13T12:39:51","15,65","71,05"],
    [17688,"2022-11-13T12:39:54","14,64","71,05"],
    [17689,"2022-11-13T12:41:51","17,87","64,43"],
    [17690,"2022-11-13T12:41:55","21,98","64,43"],
    [17691,"2022-11-13T12:43:54","11,58","74,63"],
    [17692,"2022-11-13T12:44:21","17,59","74,63"],
    [17693,"2022-11-13T12:45:52","12,08","85,21"],
    [17694,"2022-11-13T12:46:24","19,3","85,21"],
    [17695,"2022-11-13T12:48:20","18,55","56,03"],
    [17696,"2022-11-13T12:48:25","14,62","56,03"],
    [17697,"2022-11-13T12:50:23","13,43","79,39"],
    [17698,"2022-11-13T12:50:28","12,28","79,39"],
    [17699,"2022-11-13T12:52:27","18,26","75,76"],
    [17700,"2022-11-13T12:52:30","15,12","75,76"],
    [17701,"2022-11-13T12:54:30","16,51","81,91"],
    [17702,"2022-11-13T12:54:33","18,78","81,91"],
    [17703,"2022-11-13T12:56:33","17,98","90,13"],
    [17704,"2022-11-13T12:56:36","17,01","90,13"],
    [17705,"2022-11-13T12:58:31","16,47","82,87"],
    [17706,"2022-11-13T12:58:38","17,84","82,87"],
    [17707,"2022-11-13T13:00:33","16,26","72,95"],
    [17708,"2022-11-13T13:00:40","14,88","72,95"],
    [17709,"2022-11-13T13:02:40","21,57","62,5"],
    [17710,"2022-11-13T13:02:43","23,46","62,5"],
    [17711,"2022-11-13T13:04:43","16,35","67,01"],
    [17712,"2022-11-13T13:04:46","16,49","67,01"],
    [17713,"2022-11-13T13:06:42","15,76","72,25"],
    [17714,"2022-11-13T13:06:47","16,64","72,25"],
    [17715,"2022-11-13T13:08:46","19,76","66,25"],
    [17716,"2022-11-13T13:08:49","17,23","66,25"],
    [17717,"2022-11-13T13:10:46","15,37","77,95"],
    [17718,"2022-11-13T13:10:49","13,81","77,95"],
    [17719,"2022-11-13T13:12:45","18,59","75,61"],
    [17720,"2022-11-13T13:12:49","23,47","75,61"],
    [17721,"2022-11-13T13:14:47","20,58","90,51"],
    [17722,"2022-11-13T13:14:50","17,59","90,51"],
    [17723,"2022-11-13T13:16:48","11,52","59"],
    [17724,"2022-11-13T13:16:52","14,36","59"],
    [17725,"2022-11-13T13:18:50","17,2","77,43"],
    [17726,"2022-11-13T13:18:54","18,24","77,43"],
    [17727,"2022-11-13T13:20:25","19,16","82,41"],
    [17728,"2022-11-13T13:21:04","15,15","82,41"],
    [17729,"2022-11-13T13:23:02","11,64","70,07"],
    [17730,"2022-11-13T13:23:08","17,72","70,07"],
    [17731,"2022-11-13T13:25:04","17,61","71,86"],
    [17732,"2022-11-13T13:25:08","15,61","71,86"],
    [17733,"2022-11-13T13:27:10","15,66","75,91"],
    [17734,"2022-11-13T13:27:15","21,95","75,91"],
    [17735,"2022-11-13T13:29:10","18,1","85,93"],
    [17736,"2022-11-13T13:29:17","16,05","85,93"],
    [17737,"2022-11-13T13:31:09","21,64","65,85"],
    [17738,"2022-11-13T13:31:19","17,9","65,85"],
    [17739,"2022-11-13T13:33:16","17,23","78,27"],
    [17740,"2022-11-13T13:33:22","21,6","78,27"],
    [17741,"2022-11-13T13:35:19","17,43","79,8"],
    [17742,"2022-11-13T13:35:27","15,4","79,8"],
    [17743,"2022-11-13T13:37:20","16,29","77,15"],
    [17744,"2022-11-13T13:37:28","19,15","77,15"],
    [17745,"2022-11-13T13:39:25","20,69","71,13"],
    [17746,"2022-11-13T13:39:28","17,97","71,13"],
    [17747,"2022-11-13T13:41:27","18,32","82,4"],
    [17748,"2022-11-13T13:41:36","18,9","82,4"],
    [17749,"2022-11-13T13:43:33","15,24","78,17"],
    [17750,"2022-11-13T13:43:41","14,77","78,17"],
    [17751,"2022-11-13T13:45:32","19,55","72,35"],
    [17752,"2022-11-13T13:45:43","15,08","72,35"],
    [17753,"2022-11-13T13:47:35","14,72","76,9"],
    [17754,"2022-11-13T13:47:44","16,02","76,9"],
    [17755,"2022-11-13T13:49:40","16,32","79,1"],
    [17756,"2022-11-13T13:49:50","14,05","79,1"],
    [17757,"2022-11-13T13:51:40","20,55","52,78"],
    [17758,"2022-11-13T13:51:54","17,88","52,78"],
    [17759,"2022-11-13T13:53:54","15,23","82,55"],
    [17760,"2022-11-13T13:53:58","16,63","82,55"],
    [17761,"2022-11-13T13:55:56","16,43","89,82"],
    [17762,"2022-11-13T13:56:00","11,83","89,82"],
    [17763,"2022-11-13T13:57:58","17,98","79,74"],
    [17764,"2022-11-13T13:58:03","15,23","79,74"],
    [17765,"2022-11-13T14:00:01","21,21","78,14"],
    [17766,"2022-11-13T14:00:04","21,27","78,14"],
    [17767,"2022-11-13T14:02:01","19,88","76,9"],
    [17768,"2022-11-13T14:02:05","16,89","76,9"],
    [17769,"2022-11-13T14:04:01","19,85","80,91"],
    [17770,"2022-11-13T14:04:05","19,33","80,91"],
    [17771,"2022-11-13T14:06:02","19,34","90,05"],
    [17772,"2022-11-13T14:06:06","22,7","90,05"],
    [17773,"2022-11-13T14:08:03","15,63","77,17"],
    [17774,"2022-11-13T14:08:07","18,62","77,17"],
    [17775,"2022-11-13T14:10:07","16,97","80,74"],
    [17776,"2022-11-13T14:10:12","11,7","80,74"],
    [17777,"2022-11-13T14:12:09","16,26","77,51"],
    [17778,"2022-11-13T14:12:13","19,15","77,51"],
    [17779,"2022-11-13T14:14:12","17,73","75,02"],
    [17780,"2022-11-13T14:14:15","15,75","75,02"],
    [17781,"2022-11-13T14:16:13","17,75","88,33"],
    [17782,"2022-11-13T14:16:16","18,93","88,33"],
    [17783,"2022-11-13T14:18:05","14,52","75,52"],
    [17784,"2022-11-13T14:18:18","16,49","75,52"],
    [17785,"2022-11-13T14:20:14","15,69","72,87"],
    [17786,"2022-11-13T14:20:19","10,51","72,87"],
    [17787,"2022-11-13T14:22:18","16,72","67,37"],
    [17788,"2022-11-13T14:22:23","17,9","67,37"],
    [17789,"2022-11-13T14:24:22","17,69","92,35"],
    [17790,"2022-11-13T14:24:25","18,78","92,35"],
    [17791,"2022-11-13T14:26:20","18,95","60,48"],
    [17792,"2022-11-13T14:26:25","15,41","60,48"],
    [17793,"2022-11-13T14:28:24","20,38","72,58"],
    [17794,"2022-11-13T14:28:29","21,68","72,58"],
    [17795,"2022-11-13T14:30:27","9,82","66,29"],
    [17796,"2022-11-13T14:30:32","14,53","66,29"],
    [17797,"2022-11-13T14:32:30","18,58","78,01"],
    [17798,"2022-11-13T14:32:33","15,97","78,01"],
    [17799,"2022-11-13T14:34:29","14,46","83,52"],
    [17800,"2022-11-13T14:34:34","13,41","83,52"],
    [17801,"2022-11-13T14:36:33","23,77","61,91"],
    [17802,"2022-11-13T14:36:36","17,98","61,91"],
    [17803,"2022-11-13T14:38:34","14,13","71,47"],
    [17804,"2022-11-13T14:38:38","15,84","71,47"],
    [17805,"2022-11-13T14:40:33","18,24","68,9"],
    [17806,"2022-11-13T14:40:38","17,38","68,9"],
    [17807,"2022-11-13T14:42:36","21,52","75,63"],
    [17808,"2022-11-13T14:42:39","17,26","75,63"],
    [17809,"2022-11-13T14:44:32","15,72","57,42"],
    [17810,"2022-11-13T14:44:41","15,33","57,42"],
    [17811,"2022-11-13T14:46:36","17,81","64,17"],
    [17812,"2022-11-13T14:46:44","18,66","64,17"],
    [17813,"2022-11-13T14:48:43","13,22","66,69"],
    [17814,"2022-11-13T14:48:46","11,61","66,69"],
    [17815,"2022-11-13T14:50:43","14,89","59,91"],
    [17816,"2022-11-13T14:50:46","13,98","59,91"],
    [17817,"2022-11-13T14:52:44","16,13","87,08"],
    [17818,"2022-11-13T14:52:47","17,26","87,08"],
    [17819,"2022-11-13T14:54:50","17,31","74,87"],
    [17820,"2022-11-13T14:54:56","11,73","74,87"],
    [17821,"2022-11-13T14:56:55","14,25","82,59"],
    [17822,"2022-11-13T14:56:58","14,54","82,59"],
    [17823,"2022-11-13T14:58:54","18,33","65,61"],
    [17824,"2022-11-13T14:59:00","18,43","65,61"],
    [17825,"2022-11-13T15:00:58","10,72","73,25"],
    [17826,"2022-11-13T15:01:01","15,28","73,25"],
    [17827,"2022-11-13T15:03:00","14,98","76,31"],
    [17828,"2022-11-13T15:03:05","14,59","76,31"],
    [17829,"2022-11-13T15:05:03","12,71","69,5"],
    [17830,"2022-11-13T15:05:07","16,88","69,5"],
    [17831,"2022-11-13T15:07:06","17,5","70,51"],
    [17832,"2022-11-13T15:07:30","11,23","70,51"],
    [17833,"2022-11-13T15:09:11","9,75","74,08"],
    [17834,"2022-11-13T15:09:37","16","74,08"],
    [17835,"2022-11-13T15:11:36","14,9","66,55"],
    [17836,"2022-11-13T15:11:42","17,11","66,55"],
    [17837,"2022-11-13T15:13:39","13,45","94,95"],
    [17838,"2022-11-13T15:13:42","14,09","94,95"],
    [17839,"2022-11-13T15:15:17","12,97","71,69"],
    [17840,"2022-11-13T15:15:53","13,21","71,69"],
    [17841,"2022-11-13T15:17:50","14,01","65,78"],
    [17842,"2022-11-13T15:17:56","10,87","65,78"],
    [17843,"2022-11-13T15:19:56","15,7","64,63"],
    [17844,"2022-11-13T15:19:59","16,01","64,63"],
    [17845,"2022-11-13T15:21:56","17,45","54,55"],
    [17846,"2022-11-13T15:21:59","18,21","54,55"],
    [17847,"2022-11-13T15:23:54","13,05","56,77"],
    [17848,"2022-11-13T15:24:00","17,13","56,77"],
    [17849,"2022-11-13T15:25:31","12,87","65,39"],
    [17850,"2022-11-13T15:26:02","13,85","65,39"],
    [17851,"2022-11-13T15:27:30","12,44","61,8"],
    [17852,"2022-11-13T15:28:06","12,42","61,8"],
    [17853,"2022-11-13T15:30:04","16,33","70,92"],
    [17854,"2022-11-13T15:30:11","16,75","70,92"],
    [17855,"2022-11-13T15:32:10","15,96","52,8"],
    [17856,"2022-11-13T15:32:18","13,95","52,8"],
    [17857,"2022-11-13T15:34:13","16,78","62,81"],
    [17858,"2022-11-13T15:34:24","15,54","62,81"],
    [17859,"2022-11-13T15:36:24","15,55","64,69"],
    [17860,"2022-11-13T15:36:29","12,41","64,69"],
    [17861,"2022-11-13T15:38:28","12,44","73,63"],
    [17862,"2022-11-13T15:38:31","10","73,63"],
    [17863,"2022-11-13T15:40:28","14,74","55,61"],
    [17864,"2022-11-13T15:40:32","11,91","55,61"],
    [17865,"2022-11-13T15:42:32","14,38","67,24"],
    [17866,"2022-11-13T15:42:35","13,4","67,24"],
    [17867,"2022-11-13T15:44:33","14,91","79,35"],
    [17868,"2022-11-13T15:44:37","15,04","79,35"],
    [17869,"2022-11-13T15:46:33","11,87","66,61"],
    [17870,"2022-11-13T15:46:38","12,57","66,61"],
    [17871,"2022-11-13T15:48:35","11,25","68,04"],
    [17872,"2022-11-13T15:48:39","12,13","68,04"],
    [17873,"2022-11-13T15:50:38","13,4","80,35"],
    [17874,"2022-11-13T15:50:41","12,97","80,35"],
    [17875,"2022-11-13T15:52:39","10,28","69,05"],
    [17876,"2022-11-13T15:52:42","9,08","69,05"],
    [17877,"2022-11-13T15:54:40","17,23","62,81"],
    [17878,"2022-11-13T15:54:46","16,37","62,81"],
    [17879,"2022-11-13T15:56:40","10,99","53,22"],
    [17880,"2022-11-13T15:56:47","11,56","53,22"],
    [17881,"2022-11-13T15:58:45","12,41","76,24"],
    [17882,"2022-11-13T15:58:50","14,33","76,24"],
    [17883,"2022-11-13T16:00:48","11,87","86,33"],
    [17884,"2022-11-13T16:00:51","11,09","86,33"],
    [17885,"2022-11-13T16:02:49","14,98","83,84"],
    [17886,"2022-11-13T16:02:52","13,66","83,84"],
    [17887,"2022-11-13T16:04:50","14,28","73,2"],
    [17888,"2022-11-13T16:04:56","12,71","73,2"],
    [17889,"2022-11-13T16:06:53","11,44","66,9"],
    [17890,"2022-11-13T16:06:58","12","66,9"],
    [17891,"2022-11-13T16:08:58","10,37","75,52"],
    [17892,"2022-11-13T16:09:03","8,99","75,52"],
    [17893,"2022-11-13T16:11:03","14,11","67,83"],
    [17894,"2022-11-13T16:11:07","11,8","67,83"],
    [17895,"2022-11-13T16:13:02","11,36","76,37"],
    [17896,"2022-11-13T16:13:07","13,34","76,37"],
    [17897,"2022-11-13T16:15:03","10,02","67,56"],
    [17898,"2022-11-13T16:15:07","11,66","67,56"],
    [17899,"2022-11-13T16:17:06","14,99","60,72"],
    [17900,"2022-11-13T16:17:11","12,73","60,72"],
    [17901,"2022-11-13T16:19:09","14,26","66,43"],
    [17902,"2022-11-13T16:19:13","17,48","66,43"],
    [17903,"2022-11-13T16:21:13","15,85","83,62"],
    [17904,"2022-11-13T16:21:16","16,28","83,62"],
    [17905,"2022-11-13T16:23:15","15,43","58,03"],
    [17906,"2022-11-13T16:23:19","10,78","58,03"],
    [17907,"2022-11-13T16:25:17","14,25","85,92"],
    [17908,"2022-11-13T16:25:20","15,03","85,92"],
    [17909,"2022-11-13T16:27:18","14,02","65,05"],
    [17910,"2022-11-13T16:27:21","11,09","65,05"],
    [17911,"2022-11-13T16:29:14","14,99","63,98"],
    [17912,"2022-11-13T16:29:23","12,5","63,98"],
    [17913,"2022-11-13T16:31:16","19,78","81,53"],
    [17914,"2022-11-13T16:31:24","17,88","81,53"],
    [17915,"2022-11-13T16:33:19","15,21","77,25"],
    [17916,"2022-11-13T16:33:31","19,03","77,25"],
    [17917,"2022-11-13T16:35:29","16,47","72,6"],
    [17918,"2022-11-13T16:35:36","16,33","72,6"],
    [17919,"2022-11-13T16:37:35","12,94","71,27"],
    [17920,"2022-11-13T16:37:38","11,73","71,27"],
    [17921,"2022-11-13T16:39:34","13,27","59,79"],
    [17922,"2022-11-13T16:39:39","15,88","59,79"],
    [17923,"2022-11-13T16:41:36","16,47","68,22"],
    [17924,"2022-11-13T16:41:42","16,43","68,22"],
    [17925,"2022-11-13T16:43:42","12,83","60,38"],
    [17926,"2022-11-13T16:43:48","18,92","60,38"],
    [17927,"2022-11-13T16:45:45","12,71","64,21"],
    [17928,"2022-11-13T16:45:50","15,72","64,21"],
    [17929,"2022-11-13T16:47:52","15,69","71,09"],
    [17930,"2022-11-13T16:48:17","14,09","71,09"],
    [17931,"2022-11-13T16:50:01","9,89","68,96"],
    [17932,"2022-11-13T16:50:30","11,38","68,96"],
    [17933,"2022-11-13T16:52:28","11,9","70,05"],
    [17934,"2022-11-13T16:52:33","12,15","70,05"],
    [17935,"2022-11-13T16:54:06","10,3","83,91"],
    [17936,"2022-11-13T16:54:34","12,05","83,91"],
    [17937,"2022-11-13T16:56:33","12,24","59,69"],
    [17938,"2022-11-13T16:56:40","13,77","59,69"],
    [17939,"2022-11-13T16:58:40","13,49","52,47"],
    [17940,"2022-11-13T16:58:45","12,61","52,47"],
    [17941,"2022-11-13T17:00:44","12,6","60,51"],
    [17942,"2022-11-13T17:00:53","16,27","60,51"],
    [17943,"2022-11-13T17:02:53","11,58","69,45"],
    [17944,"2022-11-13T17:02:56","11,54","69,45"],
    [17945,"2022-11-13T17:04:52","15,02","80,06"],
    [17946,"2022-11-13T17:04:56","15,3","80,06"],
    [17947,"2022-11-13T17:06:45","12,18","87,25"],
    [17948,"2022-11-13T17:06:58","12,76","87,25"],
    [17949,"2022-11-13T17:08:57","10,94","63,5"],
    [17950,"2022-11-13T17:09:01","10,29","63,5"],
    [17951,"2022-11-13T17:11:00","12,74","73,85"],
    [17952,"2022-11-13T17:11:05","11,6","73,85"],
    [17953,"2022-11-13T17:13:04","12,35","69,85"],
    [17954,"2022-11-13T17:13:08","12,63","69,85"],
    [17955,"2022-11-13T17:14:56","9,68","52,83"],
    [17956,"2022-11-13T17:15:09","11,29","52,83"],
    [17957,"2022-11-13T17:17:08","15,27","92,24"],
    [17958,"2022-11-13T17:17:12","13,02","92,24"],
    [17959,"2022-11-13T17:19:02","16,43","75,36"],
    [17960,"2022-11-13T17:19:12","12,83","75,36"],
    [17961,"2022-11-13T17:21:11","17,29","66,34"],
    [17962,"2022-11-13T17:21:15","17,25","66,34"],
    [17963,"2022-11-13T17:23:15","15,33","68,91"],
    [17964,"2022-11-13T17:23:20","13,85","68,91"],
    [17965,"2022-11-13T17:25:19","15,26","55,76"],
    [17966,"2022-11-13T17:25:25","14","55,76"],
    [17967,"2022-11-13T17:27:23","12,74","58,6"],
    [17968,"2022-11-13T17:27:26","12,31","58,6"],
    [17969,"2022-11-13T17:29:25","13,61","72,28"],
    [17970,"2022-11-13T17:29:30","13,79","72,28"],
    [17971,"2022-11-13T17:31:29","10,29","63,67"],
    [17972,"2022-11-13T17:31:35","11,71","63,67"],
    [17973,"2022-11-13T17:33:34","14,07","72,65"],
    [17974,"2022-11-13T17:33:40","12,64","72,65"],
    [17975,"2022-11-13T17:35:37","13,7","82,48"],
    [17976,"2022-11-13T17:35:44","12,91","82,48"],
    [17977,"2022-11-13T17:37:41","15,59","73,24"],
    [17978,"2022-11-13T17:37:47","13,78","73,24"],
    [17979,"2022-11-13T17:39:45","10,78","57,37"],
    [17980,"2022-11-13T17:39:50","10,99","57,37"],
    [17981,"2022-11-13T17:41:48","14","77,66"],
    [17982,"2022-11-13T17:41:51","13,79","77,66"],
    [17983,"2022-11-13T17:43:49","14,9","81,42"],
    [17984,"2022-11-13T17:43:55","12,54","81,42"],
    [17985,"2022-11-13T17:45:55","10,5","54,53"],
    [17986,"2022-11-13T17:45:58","12,11","54,53"],
    [17987,"2022-11-13T17:47:54","10,36","58,6"],
    [17988,"2022-11-13T17:47:59","11,63","58,6"],
    [17989,"2022-11-13T17:49:56","14,46","76,39"],
    [17990,"2022-11-13T17:49:59","12,56","76,39"],
    [17991,"2022-11-13T17:51:54","10,42","60,68"],
    [17992,"2022-11-13T17:52:01","10,91","60,68"],
    [17993,"2022-11-13T17:53:57","10,15","79,88"],
    [17994,"2022-11-13T17:54:03","11,03","79,88"],
    [17995,"2022-11-13T17:56:02","13,35","72,46"],
    [17996,"2022-11-13T17:56:05","14,59","72,46"],
    [17997,"2022-11-13T17:58:02","8,78","65,08"],
    [17998,"2022-11-13T17:58:08","10,14","65,08"],
    [17999,"2022-11-13T18:00:07","11,71","66,99"],
    [18000,"2022-11-13T18:00:10","10,8","66,99"],
    [18001,"2022-11-13T18:02:05","10,58","71,22"],
    [18002,"2022-11-13T18:02:11","11,46","71,22"],
    [18003,"2022-11-13T18:04:10","10,27","53,59"],
    [18004,"2022-11-13T18:04:17","11,84","53,59"],
    [18005,"2022-11-13T18:06:15","9,19","81,1"],
    [18006,"2022-11-13T18:06:18","9,24","81,1"],
    [18007,"2022-11-13T18:08:15","9,53","72,6"],
    [18008,"2022-11-13T18:08:18","11,59","72,6"],
    [18009,"2022-11-13T18:10:15","13,51","59,25"],
    [18010,"2022-11-13T18:10:20","14,81","59,25"],
    [18011,"2022-11-13T18:12:18","15,56","60,88"],
    [18012,"2022-11-13T18:12:53","15,2","60,88"],
    [18013,"2022-11-13T18:14:07","15,13","78,27"],
    [18014,"2022-11-13T18:14:54","14,58","67,66"],
    [18015,"2022-11-13T18:16:52","12,97","70,57"],
    [18016,"2022-11-13T18:16:58","13,52","80,24"],
    [18017,"2022-11-13T18:18:55","11,65","78,61"],
    [18018,"2022-11-13T18:18:59","13,67","59,88"],
    [18019,"2022-11-13T18:20:57","15,7","86,83"],
    [18020,"2022-11-13T18:21:02","16,78","71,55"],
    [18021,"2022-11-13T18:22:57","14,4","74,57"],
    [18022,"2022-11-13T18:23:03","12,28","66,43"],
    [18023,"2022-11-13T18:25:01","14,82","70,75"],
    [18024,"2022-11-13T18:25:04","15,03","54,65"],
    [18025,"2022-11-13T18:27:03","18,47","68,68"],
    [18026,"2022-11-13T18:27:06","16,15","82,09"],
    [18027,"2022-11-13T18:29:03","17,58","75,18"],
    [18028,"2022-11-13T18:29:07","13,08","64,16"],
    [18029,"2022-11-13T18:31:05","14,31","60,44"],
    [18030,"2022-11-13T18:31:10","14,1","65,27"],
    [18031,"2022-11-13T18:33:08","11,39","56"],
    [18032,"2022-11-13T18:33:12","8,85","87,6"],
    [18033,"2022-11-13T18:35:11","16,46","80,51"],
    [18034,"2022-11-13T18:35:14","15,96","68,6"],
    [18035,"2022-11-13T18:37:11","20,02","69,55"],
    [18036,"2022-11-13T18:37:15","17,78","80,58"],
    [18037,"2022-11-13T18:39:15","12,96","70,35"],
    [18038,"2022-11-13T18:39:18","13,72","69,5"],
    [18039,"2022-11-13T18:41:15","15,41","72,9"],
    [18040,"2022-11-13T18:41:21","15,6","84,65"],
    [18041,"2022-11-13T18:43:21","12,81","63,28"],
    [18042,"2022-11-13T18:43:24","13,15","54,21"],
    [18043,"2022-11-13T18:45:19","15,43","65,3"],
    [18044,"2022-11-13T18:45:25","15,91","68,9"],
    [18045,"2022-11-13T18:47:23","11,64","78,64"],
    [18046,"2022-11-13T18:47:26","18,19","77,88"],
    [18047,"2022-11-13T18:49:24","14,93","92,28"],
    [18048,"2022-11-13T18:49:28","15,26","93,97"],
    [18049,"2022-11-13T18:50:54","14,42","62,34"],
    [18050,"2022-11-13T18:51:36","13,88","64,17"],
    [18051,"2022-11-13T18:53:36","16,08","80,8"],
    [18052,"2022-11-13T18:53:40","11,57","84,55"],
    [18053,"2022-11-13T18:55:40","15,21","83,91"],
    [18054,"2022-11-13T18:55:43","14,41","76,12"],
    [18055,"2022-11-13T18:57:42","10,48","69,42"],
    [18056,"2022-11-13T18:57:45","9,68","68,18"],
    [18057,"2022-11-13T18:59:12","10,08","68,18"],
    [18058,"2022-11-13T18:59:52","13,95","67,46"],
    [18059,"2022-11-13T19:01:51","9,32","64,94"],
    [18060,"2022-11-13T19:01:54","9,93","67,19"],
    [18061,"2022-11-13T19:03:52","13,97","70,93"],
    [18062,"2022-11-13T19:03:57","12,18","49,77"],
    [18063,"2022-11-13T19:05:53","10,41","60,01"],
    [18064,"2022-11-13T19:05:58","9,9","76,16"],
    [18065,"2022-11-13T19:07:58","9,88","41,02"],
    [18066,"2022-11-13T19:08:03","9,79","59,75"],
    [18067,"2022-11-13T19:09:59","14,56","55,22"],
    [18068,"2022-11-13T19:10:04","15,6","70,55"],
    [18069,"2022-11-13T19:12:04","9,59","71,74"],
    [18070,"2022-11-13T19:12:08","9,88","67,5"],
    [18071,"2022-11-13T19:14:06","12,83","40,84"],
    [18072,"2022-11-13T19:14:10","13,03","50,92"],
    [18073,"2022-11-13T19:16:07","10,52","50,92"],
    [18074,"2022-11-13T19:16:10","8,89","51"],
    [18075,"2022-11-13T19:18:10","12,98","71,3"],
    [18076,"2022-11-13T19:18:13","12,76","55,96"],
    [18077,"2022-11-13T19:20:12","9,72","59,33"],
    [18078,"2022-11-13T19:20:18","11,45","58,65"],
    [18079,"2022-11-13T19:22:18","8,99","63,69"],
    [18080,"2022-11-13T19:22:28","8,43","66,13"],
    [18081,"2022-11-13T19:24:28","12,48","66,13"],
    [18082,"2022-11-13T19:24:31","10,14","66,13"],
    [18083,"2022-11-13T19:26:25","10,78","74,84"],
    [18084,"2022-11-13T19:26:39","12,81","74,84"],
    [18085,"2022-11-13T19:28:37","13,21","71,15"],
    [18086,"2022-11-13T19:28:40","12,93","71,15"],
    [18087,"2022-11-13T19:30:39","8,33","89,44"],
    [18088,"2022-11-13T19:30:42","9,42","89,44"],
    [18089,"2022-11-13T19:32:41","12,44","91"],
    [18090,"2022-11-13T19:32:45","13,99","91"],
    [18091,"2022-11-13T19:34:43","13,5","62,42"],
    [18092,"2022-11-13T19:34:48","13,24","62,42"],
    [18093,"2022-11-13T19:36:50","13,21","80,06"],
    [18094,"2022-11-13T19:36:54","12,06","80,06"],
    [18095,"2022-11-13T19:38:52","13,1","70,56"],
    [18096,"2022-11-13T19:38:57","11,63","70,56"],
    [18097,"2022-11-13T19:40:56","10,9","65,47"],
    [18098,"2022-11-13T19:41:00","10,61","78,47"],
    [18099,"2022-11-13T19:42:57","16,27","74,2"],
    [18100,"2022-11-13T19:43:01","16,66","74,2"],
    [18101,"2022-11-13T19:44:59","14,8","62,28"],
    [18102,"2022-11-13T19:45:02","14,86","62,28"],
    [18103,"2022-11-13T19:47:01","15,29","69,83"],
    [18104,"2022-11-13T19:47:04","14,27","69,83"],
    [18105,"2022-11-13T19:49:01","14,65","75,49"],
    [18106,"2022-11-13T19:49:04","15,3","75,49"],
    [18107,"2022-11-13T19:51:03","19,59","65,62"],
    [18108,"2022-11-13T19:51:06","17,49","65,62"],
    [18109,"2022-11-13T19:53:06","10,58","64,16"],
    [18110,"2022-11-13T19:53:09","10,55","64,16"],
    [18111,"2022-11-13T19:55:09","13,45","68,5"],
    [18112,"2022-11-13T19:55:12","14,96","68,5"],
    [18113,"2022-11-13T19:57:12","15,7","66,43"],
    [18114,"2022-11-13T19:57:18","13,02","66,43"],
    [18115,"2022-11-13T19:59:18","15,75","76,71"],
    [18116,"2022-11-13T19:59:22","15,6","76,71"],
    [18117,"2022-11-13T20:01:20","17,02","85,27"],
    [18118,"2022-11-13T20:01:23","16,65","85,27"],
    [18119,"2022-11-13T20:03:22","16,97","72,06"],
    [18120,"2022-11-13T20:03:25","17,39","72,06"],
    [18121,"2022-11-13T20:05:24","12,23","81,19"],
    [18122,"2022-11-13T20:05:27","14,27","81,19"],
    [18123,"2022-11-13T20:07:24","12,36","68,68"],
    [18124,"2022-11-13T20:07:27","13,39","68,68"],
    [18125,"2022-11-13T20:09:25","10,48","77,14"],
    [18126,"2022-11-13T20:09:30","14,36","77,14"],
    [18127,"2022-11-13T20:11:27","17,27","58,68"],
    [18128,"2022-11-13T20:11:47","13,85","58,68"],
    [18129,"2022-11-13T20:13:31","14,86","82,44"],
    [18130,"2022-11-13T20:14:07","15,27","82,44"],
    [18131,"2022-11-13T20:16:05","12,92","73,48"],
    [18132,"2022-11-13T20:16:09","11,83","73,48"],
    [18133,"2022-11-13T20:18:07","14,13","60,37"],
    [18134,"2022-11-13T20:18:13","11,61","87,74"],
    [18135,"2022-11-13T20:20:11","11,54","81,39"],
    [18136,"2022-11-13T20:20:14","12,63","81,39"],
    [18137,"2022-11-13T20:22:12","12,32","89,8"],
    [18138,"2022-11-13T20:22:15","11,46","89,8"],
    [18139,"2022-11-13T20:24:15","11,02","68,04"],
    [18140,"2022-11-13T20:24:19","15,38","68,04"],
    [18141,"2022-11-13T20:26:18","13,8","91,33"],
    [18142,"2022-11-13T20:26:24","12,08","91,33"],
    [18143,"2022-11-13T20:28:23","12,12","64,18"],
    [18144,"2022-11-13T20:28:27","15,49","64,67"],
    [18145,"2022-11-13T20:30:26","14,51","73,16"],
    [18146,"2022-11-13T20:30:34","10,53","73,16"],
    [18147,"2022-11-13T20:32:26","12,45","70,14"],
    [18148,"2022-11-13T20:32:40","10,81","70,14"],
    [18149,"2022-11-13T20:34:40","15,92","71,72"],
    [18150,"2022-11-13T20:34:45","13,09","79,8"],
    [18151,"2022-11-13T20:36:44","11,84","77,51"],
    [18152,"2022-11-13T20:37:20","10,93","74,56"],
    [18153,"2022-11-13T20:39:17","13,41","70,02"],
    [18154,"2022-11-13T20:39:22","13,16","81,52"],
    [18155,"2022-11-13T20:41:16","11,38","81,52"],
    [18156,"2022-11-13T20:41:22","12","81,14"],
    [18157,"2022-11-13T20:43:19","10,19","80,04"],
    [18158,"2022-11-13T20:43:24","10,01","80,04"],
    [18159,"2022-11-13T20:45:24","11","82,91"],
    [18160,"2022-11-13T20:45:27","12,05","82,91"],
    [18161,"2022-11-13T20:47:25","13,43","60,47"],
    [18162,"2022-11-13T20:47:31","13,12","60,47"],
    [18163,"2022-11-13T20:49:29","12,06","63,31"],
    [18164,"2022-11-13T20:49:34","12,96","63,31"],
    [18165,"2022-11-13T20:51:31","10,79","69,22"],
    [18166,"2022-11-13T20:51:36","11,56","69,22"],
    [18167,"2022-11-13T20:53:33","15,25","77,91"],
    [18168,"2022-11-13T20:53:37","14,56","77,91"],
    [18169,"2022-11-13T20:55:34","10,85","80,47"],
    [18170,"2022-11-13T20:55:38","12,38","80,47"],
    [18171,"2022-11-13T20:57:36","11","78,2"],
    [18172,"2022-11-13T20:57:42","13,37","78,2"],
    [18173,"2022-11-13T20:59:09","13,67","65,65"],
    [18174,"2022-11-13T20:59:43","16,29","65,65"],
    [18175,"2022-11-13T20:59:56","11,59","73,64"],
    [18176,"2022-11-13T20:59:59","12,42","75,41"],
    [18177,"2022-11-13T21:01:42","10,16","82,35"],
    [18178,"2022-11-13T21:01:49","11,49","82,35"],
    [18179,"2022-11-13T21:03:46","15,36","71,44"],
    [18180,"2022-11-13T21:03:50","14,18","71,44"],
    [18181,"2022-11-13T21:05:50","13,57","84,84"],
    [18182,"2022-11-13T21:05:53","12,6","84,84"],
    [18183,"2022-11-13T21:07:55","12,67","69,3"],
    [18184,"2022-11-13T21:08:04","13,73","69,3"],
    [18185,"2022-11-13T21:09:59","12,93","73,76"],
    [18186,"2022-11-13T21:10:07","10,57","73,76"],
    [18187,"2022-11-13T21:12:06","10,76","78,88"],
    [18188,"2022-11-13T21:12:09","14,25","78,88"],
    [18189,"2022-11-13T21:14:08","11,86","65,13"],
    [18190,"2022-11-13T21:14:14","10,41","65,13"],
    [18191,"2022-11-13T21:16:01","13,89","78,37"],
    [18192,"2022-11-13T21:16:16","11,89","78,37"],
    [18193,"2022-11-13T21:18:16","10,45","75,57"],
    [18194,"2022-11-13T21:18:19","13,37","75,57"],
    [18195,"2022-11-13T21:20:17","12,36","67,63"],
    [18196,"2022-11-13T21:20:22","11,75","67,63"],
    [18197,"2022-11-13T21:22:20","11,45","71,31"],
    [18198,"2022-11-13T21:22:23","12,31","71,31"],
    [18199,"2022-11-13T21:24:22","12,16","76,94"],
    [18200,"2022-11-13T21:24:28","10,78","76,94"],
    [18201,"2022-11-13T21:26:28","13,16","74,21"],
    [18202,"2022-11-13T21:26:31","12,36","74,21"],
    [18203,"2022-11-13T21:28:28","13,03","81,47"],
    [18204,"2022-11-13T21:28:32","12,25","81,47"],
    [18205,"2022-11-13T21:30:29","10,71","86,83"],
    [18206,"2022-11-13T21:30:32","11,26","86,83"],
    [18207,"2022-11-13T21:32:30","10,48","64,52"],
    [18208,"2022-11-13T21:32:34","10,27","64,52"],
    [18209,"2022-11-13T21:34:32","12,27","66,56"],
    [18210,"2022-11-13T21:34:36","11,96","66,56"],
    [18211,"2022-11-13T21:36:33","10,23","59,14"],
    [18212,"2022-11-13T21:36:37","9,3","59,14"],
    [18213,"2022-11-13T21:38:42","9,26","69,15"],
    [18214,"2022-11-13T21:38:45","8,81","69,15"],
    [18215,"2022-11-13T21:40:41","12,99","58,32"],
    [18216,"2022-11-13T21:40:47","12,62","58,32"],
    [18217,"2022-11-13T21:42:42","10,06","65,23"],
    [18218,"2022-11-13T21:42:47","9,36","65,23"],
    [18219,"2022-11-13T21:44:47","9,62","63,43"],
    [18220,"2022-11-13T21:44:54","9,71","63,43"],
    [18221,"2022-11-13T21:46:54","9,8","69,07"],
    [18222,"2022-11-13T21:47:23","10,49","69,07"],
    [18223,"2022-11-13T21:48:47","7,37","77,02"],
    [18224,"2022-11-13T21:49:27","13,61","77,02"],
    [18225,"2022-11-13T21:51:26","11,49","72,78"],
    [18226,"2022-11-13T21:51:29","11,4","72,78"],
    [18227,"2022-11-13T21:53:04","14,98","69,93"],
    [18228,"2022-11-13T21:53:37","12,84","69,93"],
    [18229,"2022-11-13T21:55:35","10,46","57,89"],
    [18230,"2022-11-13T21:55:39","11,33","57,89"],
    [18231,"2022-11-13T21:57:15","10,87","84,76"],
    [18232,"2022-11-13T21:57:44","11,83","84,76"],
    [18233,"2022-11-13T21:59:44","14,69","89,29"],
    [18234,"2022-11-13T21:59:50","11,44","89,29"],
    [18235,"2022-11-13T22:01:48","11,07","71,83"],
    [18236,"2022-11-13T22:01:51","10,52","71,83"],
    [18237,"2022-11-13T22:03:47","12,26","69,1"],
    [18238,"2022-11-13T22:03:52","12","69,1"],
    [18239,"2022-11-13T22:05:51","12,12","84,61"],
    [18240,"2022-11-13T22:05:56","13,02","84,61"],
    [18241,"2022-11-13T22:07:55","16,53","27,05"],
    [18242,"2022-11-13T22:07:59","14,25","27,05"],
    [18243,"2022-11-13T22:09:57","13,15","53,78"],
    [18244,"2022-11-13T22:10:00","14,61","53,78"],
    [18245,"2022-11-13T22:11:59","19,39","49,14"],
    [18246,"2022-11-13T22:12:02","20,19","49,14"],
    [18247,"2022-11-13T22:13:59","11,34","58,1"],
    [18248,"2022-11-13T22:14:05","12,16","58,1"],
    [18249,"2022-11-13T22:16:03","18,92","61,47"],
    [18250,"2022-11-13T22:16:06","18,58","61,47"],
    [18251,"2022-11-13T22:18:02","15,56","57,94"],
    [18252,"2022-11-13T22:18:06","16,92","57,94"],
    [18253,"2022-11-13T22:20:03","16,52","53,26"],
    [18254,"2022-11-13T22:20:06","19,13","53,26"],
    [18255,"2022-11-13T22:22:03","14,58","47,32"],
    [18256,"2022-11-13T22:22:07","14,25","47,32"],
    [18257,"2022-11-13T22:23:34","13,35","71,74"],
    [18258,"2022-11-13T22:24:17","12,7","71,74"],
    [18259,"2022-11-13T22:26:14","15,02","51,59"],
    [18260,"2022-11-13T22:26:18","13,76","51,59"],
    [18261,"2022-11-13T22:28:18","13,54","60,22"],
    [18262,"2022-11-13T22:28:32","11,06","60,22"],
    [18263,"2022-11-13T22:30:29","10,41","33,43"],
    [18264,"2022-11-13T22:30:32","14,16","33,43"],
    [18265,"2022-11-13T22:32:31","13,41","45,42"],
    [18266,"2022-11-13T22:32:36","11,97","45,42"],
    [18267,"2022-11-13T22:34:33","13,4","41,3"],
    [18268,"2022-11-13T22:34:36","13,46","41,3"],
    [18269,"2022-11-13T22:36:33","17,01","38,53"],
    [18270,"2022-11-13T22:36:37","14,03","38,53"],
    [18271,"2022-11-13T22:38:30","14,04","54,08"],
    [18272,"2022-11-13T22:38:41","12,83","54,08"],
    [18273,"2022-11-13T22:40:38","12,15","45,2"],
    [18274,"2022-11-13T22:40:41","12,61","45,2"],
    [18275,"2022-11-13T22:42:39","12,13","64,78"],
    [18276,"2022-11-13T22:42:42","11,65","64,78"],
    [18277,"2022-11-13T22:44:34","14,99","46,48"],
    [18278,"2022-11-13T22:44:45","16,44","46,48"],
    [18279,"2022-11-13T22:46:44","13,02","54,77"],
    [18280,"2022-11-13T22:46:47","12,23","54,77"],
    [18281,"2022-11-13T22:48:46","12,36","23,04"],
    [18282,"2022-11-13T22:48:49","16,9","23,04"],
    [18283,"2022-11-13T22:50:48","13,82","60,72"],
    [18284,"2022-11-13T22:50:51","12,93","60,72"],
    [18285,"2022-11-13T22:52:50","10,9","26,93"],
    [18286,"2022-11-13T22:52:53","11,32","26,93"],
    [18287,"2022-11-13T22:54:53","12,07","41,75"],
    [18288,"2022-11-13T22:54:57","13,18","41,75"],
    [18289,"2022-11-13T22:56:53","10,9","52,12"],
    [18290,"2022-11-13T22:56:57","11,74","52,12"],
    [18291,"2022-11-13T22:58:56","13,17","48,1"],
    [18292,"2022-11-13T22:58:59","11,99","48,1"],
    [18293,"2022-11-13T23:00:57","12,39","53,38"],
    [18294,"2022-11-13T23:01:02","13,87","53,38"],
    [18295,"2022-11-13T23:03:00","13,6","44,07"],
    [18296,"2022-11-13T23:03:04","11,13","44,07"],
    [18297,"2022-11-13T23:05:04","12,45","48,37"],
    [18298,"2022-11-13T23:05:07","13,04","48,37"],
    [18299,"2022-11-13T23:07:04","15,15","64,36"],
    [18300,"2022-11-13T23:07:08","13,42","64,36"],
    [18301,"2022-11-13T23:09:04","12,13","57,71"],
    [18302,"2022-11-13T23:09:11","12,9","57,71"],
    [18303,"2022-11-13T23:11:10","14,98","42,62"],
    [18304,"2022-11-13T23:11:16","14,63","42,62"],
    [18305,"2022-11-13T23:13:15","14,57","58,76"],
    [18306,"2022-11-13T23:13:50","13,44","58,76"],
    [18307,"2022-11-13T23:15:19","16,29","64,05"],
    [18308,"2022-11-13T23:15:57","15,47","64,05"],
    [18309,"2022-11-13T23:17:57","13,26","53,46"],
    [18310,"2022-11-13T23:18:06","15,94","53,46"],
    [18311,"2022-11-13T23:19:59","13,8","55,36"],
    [18312,"2022-11-13T23:20:11","18,32","55,36"],
    [18313,"2022-11-13T23:22:09","17,87","60,86"],
    [18314,"2022-11-13T23:22:12","19,54","60,86"],
    [18315,"2022-11-13T23:24:05","14,87","66,45"],
    [18316,"2022-11-13T23:24:13","15,29","66,45"],
    [18317,"2022-11-13T23:26:06","19,84","63,25"],
    [18318,"2022-11-13T23:26:17","16,06","63,25"],
    [18319,"2022-11-13T23:28:16","15,73","62,02"],
    [18320,"2022-11-13T23:28:19","15,53","62,02"],
    [18321,"2022-11-13T23:30:16","9,94","46,19"],
    [18322,"2022-11-13T23:30:20","13,03","46,19"],
    [18323,"2022-11-13T23:32:20","16,52","57,91"],
    [18324,"2022-11-13T23:32:23","14,86","57,91"],
    [18325,"2022-11-13T23:34:14","13,6","51,33"],
    [18326,"2022-11-13T23:34:27","17,61","51,33"],
    [18327,"2022-11-13T23:36:25","11,81","26,5"],
    [18328,"2022-11-13T23:36:29","12,36","26,5"],
    [18329,"2022-11-13T23:38:29","13,93","49,12"],
    [18330,"2022-11-13T23:38:33","11,39","49,12"],
    [18331,"2022-11-13T23:40:32","14,03","38,61"],
    [18332,"2022-11-13T23:40:37","14,76","38,61"],
    [18333,"2022-11-13T23:42:27","16,59","51,34"],
    [18334,"2022-11-13T23:42:39","15,65","51,34"],
    [18335,"2022-11-13T23:44:39","13","43,75"],
    [18336,"2022-11-13T23:45:02","16,44","43,75"],
    [18337,"2022-11-13T23:46:41","14,32","47,26"],
    [18338,"2022-11-13T23:47:11","12,6","47,26"],
    [18339,"2022-11-13T23:49:10","14,7","31,94"],
    [18340,"2022-11-13T23:49:13","12,36","31,94"],
    [18341,"2022-11-13T23:50:51","11,43","54,7"],
    [18342,"2022-11-13T23:51:15","12,1","54,7"],
    [18343,"2022-11-13T23:52:57","11,79","48,79"],
    [18344,"2022-11-13T23:53:16","15,08","48,79"],
    [18345,"2022-11-13T23:54:57","11,7","44,55"],
    [18346,"2022-11-13T23:55:29","9,67","44,55"],
    [18347,"2022-11-13T23:57:26","14,38","36,77"],
    [18348,"2022-11-13T23:57:31","14,01","36,77"],
    [18349,"2022-11-13T23:59:29","13,62","46,61"],
    [18350,"2022-11-13T23:59:32","12,46","46,61"],
    [18351,"2022-11-14T00:01:28","13,91","40,01"],
    [18352,"2022-11-14T00:01:32","14,01","40,01"],
    [18353,"2022-11-14T00:03:34","14,1","50,58"],
    [18354,"2022-11-14T00:03:37","13,51","50,58"],
    [18355,"2022-11-14T00:05:34","14,22","30,6"],
    [18356,"2022-11-14T00:05:39","13,66","30,6"],
    [18357,"2022-11-14T00:07:08","12,5","34,18"],
    [18358,"2022-11-14T00:07:41","9,87","34,18"],
    [18359,"2022-11-14T00:09:07","14,02","46,86"],
    [18360,"2022-11-14T00:09:48","12,75","46,86"],
    [18361,"2022-11-14T00:11:47","18","53,12"],
    [18362,"2022-11-14T00:11:50","16,59","53,12"],
    [18363,"2022-11-14T00:13:46","16,07","58,66"],
    [18364,"2022-11-14T00:13:51","14,08","58,66"],
    [18365,"2022-11-14T00:15:49","13,58","41,63"],
    [18366,"2022-11-14T00:15:52","11,34","41,63"],
    [18367,"2022-11-14T00:17:49","15,36","47,7"],
    [18368,"2022-11-14T00:17:54","15,46","47,7"],
    [18369,"2022-11-14T00:19:53","10,31","36,51"],
    [18370,"2022-11-14T00:19:57","11,46","36,51"],
    [18371,"2022-11-14T00:21:53","13,7","34,1"],
    [18372,"2022-11-14T00:21:59","12,75","34,1"],
    [18373,"2022-11-14T00:23:55","9,48","53,14"],
    [18374,"2022-11-14T00:24:01","14,45","53,14"],
    [18375,"2022-11-14T00:25:59","11,86","35,82"],
    [18376,"2022-11-14T00:26:05","13,13","35,82"],
    [18377,"2022-11-14T00:28:03","12,7","45,12"],
    [18378,"2022-11-14T00:28:07","14,11","45,12"],
    [18379,"2022-11-14T00:30:06","13,97","41,98"],
    [18380,"2022-11-14T00:30:09","13,98","41,98"],
    [18381,"2022-11-14T00:32:09","12,83","50,08"],
    [18382,"2022-11-14T00:32:13","10,76","50,08"],
    [18383,"2022-11-14T00:34:11","13,1","52,34"],
    [18384,"2022-11-14T00:34:17","10,96","52,34"],
    [18385,"2022-11-14T00:36:16","12,96","49,58"],
    [18386,"2022-11-14T00:36:21","9,7","49,58"],
    [18387,"2022-11-14T00:38:17","14,87","53,66"],
    [18388,"2022-11-14T00:38:22","9,46","53,66"],
    [18389,"2022-11-14T00:40:20","9,78","69,1"],
    [18390,"2022-11-14T00:40:23","13,64","69,1"],
    [18391,"2022-11-14T00:42:20","13,37","58,08"],
    [18392,"2022-11-14T00:42:27","12,55","58,08"],
    [18393,"2022-11-14T00:44:23","13,14","59,44"],
    [18394,"2022-11-14T00:44:28","7,14","59,44"],
    [18395,"2022-11-14T00:46:25","14,05","51,27"],
    [18396,"2022-11-14T00:46:30","14,47","51,27"],
    [18397,"2022-11-14T00:48:25","11,32","64,07"],
    [18398,"2022-11-14T00:48:32","11,56","64,07"],
    [18399,"2022-11-14T00:50:29","14","60,84"],
    [18400,"2022-11-14T00:50:32","16,17","60,84"],
    [18401,"2022-11-14T00:52:32","12,31","51,13"],
    [18402,"2022-11-14T00:52:38","10,91","51,13"],
    [18403,"2022-11-14T00:54:32","10,97","48,68"],
    [18404,"2022-11-14T00:54:39","13,26","48,68"],
    [18405,"2022-11-14T00:56:36","12,68","46,33"],
    [18406,"2022-11-14T00:56:41","13,8","46,33"],
    [18407,"2022-11-14T00:58:38","12,55","30,44"],
    [18408,"2022-11-14T00:58:41","12,42","30,44"],
    [18409,"2022-11-14T01:00:40","18,36","44,38"],
    [18410,"2022-11-14T01:00:43","17,43","44,38"],
    [18411,"2022-11-14T01:02:43","16,35","50,85"],
    [18412,"2022-11-14T01:02:46","14,1","50,85"],
    [18413,"2022-11-14T01:04:43","11,75","53,57"],
    [18414,"2022-11-14T01:04:47","12,86","53,57"],
    [18415,"2022-11-14T01:06:45","12,62","62,45"],
    [18416,"2022-11-14T01:06:48","12,09","62,45"],
    [18417,"2022-11-14T01:08:47","16,46","51,24"],
    [18418,"2022-11-14T01:08:51","16,11","51,24"],
    [18419,"2022-11-14T01:10:49","12,92","53,87"],
    [18420,"2022-11-14T01:10:53","14,52","53,87"],
    [18421,"2022-11-14T01:12:51","11,39","37,37"],
    [18422,"2022-11-14T01:12:55","9,79","37,37"],
    [18423,"2022-11-14T01:14:52","11,9","29,69"],
    [18424,"2022-11-14T01:14:55","11,36","29,69"],
    [18425,"2022-11-14T01:16:54","12,29","57,06"],
    [18426,"2022-11-14T01:16:59","13,25","57,06"],
    [18427,"2022-11-14T01:18:56","12,92","67,77"],
    [18428,"2022-11-14T01:18:59","12,74","67,77"],
    [18429,"2022-11-14T01:20:58","14,6","47,98"],
    [18430,"2022-11-14T01:21:01","16,37","47,98"],
    [18431,"2022-11-14T01:22:58","15,08","66,9"],
    [18432,"2022-11-14T01:23:04","10,2","66,9"],
    [18433,"2022-11-14T01:24:59","11,71","39,38"],
    [18434,"2022-11-14T01:25:04","13,57","39,38"],
    [18435,"2022-11-14T01:27:06","13,5","59,22"],
    [18436,"2022-11-14T01:27:13","13,76","59,22"],
    [18437,"2022-11-14T01:29:08","14,38","50,02"],
    [18438,"2022-11-14T01:29:13","14,51","50,02"],
    [18439,"2022-11-14T01:31:11","16,37","53,49"],
    [18440,"2022-11-14T01:31:14","15,82","53,49"],
    [18441,"2022-11-14T01:33:12","15,63","52,29"],
    [18442,"2022-11-14T01:33:16","13,72","52,29"],
    [18443,"2022-11-14T01:35:15","16,37","75,51"],
    [18444,"2022-11-14T01:35:18","19,97","75,51"],
    [18445,"2022-11-14T01:37:18","14,77","49,13"],
    [18446,"2022-11-14T01:37:22","15,16","49,13"],
    [18447,"2022-11-14T01:39:20","16,65","51,59"],
    [18448,"2022-11-14T01:39:25","18,8","51,59"],
    [18449,"2022-11-14T01:41:22","19,6","50,11"],
    [18450,"2022-11-14T01:41:33","15,9","50,11"],
    [18451,"2022-11-14T01:43:23","14,83","54,98"],
    [18452,"2022-11-14T01:43:34","20,71","54,98"],
    [18453,"2022-11-14T01:45:25","13,23","47,29"],
    [18454,"2022-11-14T01:45:35","17,2","47,29"],
    [18455,"2022-11-14T01:47:35","18,14","70,47"],
    [18456,"2022-11-14T01:47:40","16,57","70,47"],
    [18457,"2022-11-14T01:49:38","15,74","52,27"],
    [18458,"2022-11-14T01:49:41","15,44","52,27"],
    [18459,"2022-11-14T01:51:41","14,33","44,06"],
    [18460,"2022-11-14T01:51:44","13,04","44,06"],
    [18461,"2022-11-14T01:53:44","12,9","54,85"],
    [18462,"2022-11-14T01:54:09","16,43","54,85"],
    [18463,"2022-11-14T01:56:06","14,73","60,51"],
    [18464,"2022-11-14T01:56:09","16,3","60,51"],
    [18465,"2022-11-14T01:57:50","11,9","58,06"],
    [18466,"2022-11-14T01:58:19","12,12","58,06"],
    [18467,"2022-11-14T02:00:17","12,42","51,53"],
    [18468,"2022-11-14T02:00:23","12,34","51,53"],
    [18469,"2022-11-14T02:01:51","18,07","59,84"],
    [18470,"2022-11-14T02:02:32","15,74","59,84"],
    [18471,"2022-11-14T02:04:31","11,73","57,41"],
    [18472,"2022-11-14T02:04:34","13,46","57,41"],
    [18473,"2022-11-14T02:06:34","14,99","52,26"],
    [18474,"2022-11-14T02:06:37","15,54","52,26"],
    [18475,"2022-11-14T02:08:36","13,35","36,49"],
    [18476,"2022-11-14T02:08:39","14,78","36,49"],
    [18477,"2022-11-14T02:10:36","13,78","48,26"],
    [18478,"2022-11-14T02:10:39","13,42","48,26"],
    [18479,"2022-11-14T02:12:35","12,61","34,77"],
    [18480,"2022-11-14T02:12:40","13,18","34,77"],
    [18481,"2022-11-14T02:14:37","16,24","47,12"],
    [18482,"2022-11-14T02:14:42","16,23","47,12"],
    [18483,"2022-11-14T02:16:42","13,34","45,18"],
    [18484,"2022-11-14T02:16:47","12,47","45,18"],
    [18485,"2022-11-14T02:18:45","12,89","56,94"],
    [18486,"2022-11-14T02:18:48","15,5","56,94"],
    [18487,"2022-11-14T02:20:53","15,5","42,66"],
    [18488,"2022-11-14T02:20:57","13,25","28,33"],
    [18489,"2022-11-14T02:22:52","10,69","37,53"],
    [18490,"2022-11-14T02:23:03","13,85","31,98"],
    [18491,"2022-11-14T02:25:02","11,99","31,98"],
    [18492,"2022-11-14T02:25:05","12,47","31,37"],
    [18493,"2022-11-14T02:27:02","10,97","41,47"],
    [18494,"2022-11-14T02:27:05","9,52","45,05"],
    [18495,"2022-11-14T02:29:04","9,49","37,96"],
    [18496,"2022-11-14T02:29:08","10,51","29,14"],
    [18497,"2022-11-14T02:31:07","9,16","25,2"],
    [18498,"2022-11-14T02:31:11","11,34","63,45"],
    [18499,"2022-11-14T02:32:59","11,51","43,72"],
    [18500,"2022-11-14T02:33:12","8,37","26,41"],
    [18501,"2022-11-14T02:35:10","12,51","50,04"],
    [18502,"2022-11-14T02:35:18","11,41","59,01"],
    [18503,"2022-11-14T02:37:17","15,76","51,26"],
    [18504,"2022-11-14T02:37:22","13,35","41,94"],
    [18505,"2022-11-14T02:39:18","13,03","55,42"],
    [18506,"2022-11-14T02:39:24","11,75","53,16"],
    [18507,"2022-11-14T02:41:22","11,16","45,63"],
    [18508,"2022-11-14T02:41:25","10,4","42,82"],
    [18509,"2022-11-14T02:43:24","17,05","48,58"],
    [18510,"2022-11-14T02:43:29","17,71","51,36"],
    [18511,"2022-11-14T02:45:27","15,52","42,03"],
    [18512,"2022-11-14T02:45:30","16,42","45,86"],
    [18513,"2022-11-14T02:47:25","13,82","32,1"],
    [18514,"2022-11-14T02:47:30","12,25","36,86"],
    [18515,"2022-11-14T02:49:30","13,72","35,36"],
    [18516,"2022-11-14T02:49:36","12,77","39,12"],
    [18517,"2022-11-14T02:51:32","14,24","34,98"],
    [18518,"2022-11-14T02:52:02","16,1","37,09"],
    [18519,"2022-11-14T02:54:02","5","31,85"],
    [18520,"2022-11-14T02:54:07","11,12","22,01"],
    [18521,"2022-11-14T02:56:08","11,06","45,48"],
    [18522,"2022-11-14T02:56:12","9,51","45,48"],
    [18523,"2022-11-14T02:58:12","12,7","52,34"],
    [18524,"2022-11-14T02:58:16","13,98","52,34"],
    [18525,"2022-11-14T03:00:14","10,46","33,83"],
    [18526,"2022-11-14T03:00:22","11,12","33,83"],
    [18527,"2022-11-14T03:02:15","8,24","63,78"],
    [18528,"2022-11-14T03:02:29","10,16","63,78"],
    [18529,"2022-11-14T03:04:20","9,3","52,48"],
    [18530,"2022-11-14T03:04:35","9,69","52,48"],
    [18531,"2022-11-14T03:06:32","8,89","55,6"],
    [18532,"2022-11-14T03:06:36","10,03","55,6"],
    [18533,"2022-11-14T03:08:41","10,03","25,91"],
    [18534,"2022-11-14T03:08:46","9,06","25,91"],
    [18535,"2022-11-14T03:10:44","7,99","56,9"],
    [18536,"2022-11-14T03:10:47","8,63","56,9"],
    [18537,"2022-11-14T03:12:41","7,34","45,85"],
    [18538,"2022-11-14T03:12:47","5,96","45,85"],
    [18539,"2022-11-14T03:14:43","11,14","40,42"],
    [18540,"2022-11-14T03:14:48","10,48","40,42"],
    [18541,"2022-11-14T03:16:47","13,5","47,59"],
    [18542,"2022-11-14T03:16:52","11","47,59"],
    [18543,"2022-11-14T03:18:48","8,1","28,21"],
    [18544,"2022-11-14T03:18:52","7,21","28,21"],
    [18545,"2022-11-14T03:20:48","11,13","40,06"],
    [18546,"2022-11-14T03:20:52","14,03","40,06"],
    [18547,"2022-11-14T03:22:50","9,75","38,48"],
    [18548,"2022-11-14T03:22:53","10,88","38,48"],
    [18549,"2022-11-14T03:24:52","8,85","46,14"],
    [18550,"2022-11-14T03:24:56","9,4","46,14"],
    [18551,"2022-11-14T03:26:53","11,3","29,21"],
    [18552,"2022-11-14T03:27:02","12,12","29,21"],
    [18553,"2022-11-14T03:29:02","14,3","25,29"],
    [18554,"2022-11-14T03:29:05","14,56","25,29"],
    [18555,"2022-11-14T03:31:03","11,04","51,31"],
    [18556,"2022-11-14T03:31:09","11,75","51,31"],
    [18557,"2022-11-14T03:33:08","10,12","36,06"],
    [18558,"2022-11-14T03:33:13","10,69","36,06"],
    [18559,"2022-11-14T03:35:11","11,55","47,07"],
    [18560,"2022-11-14T03:35:16","11,43","47,07"],
    [18561,"2022-11-14T03:37:11","13,55","34,6"],
    [18562,"2022-11-14T03:37:16","9,85","34,6"],
    [18563,"2022-11-14T03:39:16","11,04","55,99"],
    [18564,"2022-11-14T03:39:19","11,89","55,99"],
    [18565,"2022-11-14T03:41:18","14,18","30,69"],
    [18566,"2022-11-14T03:41:35","13,21","30,69"],
    [18567,"2022-11-14T03:43:18","7,96","53,81"],
    [18568,"2022-11-14T03:43:46","11,28","53,81"],
    [18569,"2022-11-14T03:45:43","10,99","49,41"],
    [18570,"2022-11-14T03:45:46","16,36","49,41"],
    [18571,"2022-11-14T03:47:22","14,64","43,43"],
    [18572,"2022-11-14T03:47:47","12,35","43,43"],
    [18573,"2022-11-14T03:49:23","10,26","41,99"],
    [18574,"2022-11-14T03:49:47","9,9","41,99"],
    [18575,"2022-11-14T03:51:44","11,44","31,1"],
    [18576,"2022-11-14T03:51:48","10,33","31,1"],
    [18577,"2022-11-14T03:53:47","7,37","37,79"],
    [18578,"2022-11-14T03:53:51","6,44","37,79"],
    [18579,"2022-11-14T03:55:24","9,57","36,83"],
    [18580,"2022-11-14T03:55:57","9,55","23,24"],
    [18581,"2022-11-14T03:57:53","10,69","40,19"],
    [18582,"2022-11-14T03:57:58","9,78","44,96"],
    [18583,"2022-11-14T03:59:56","7,95","13,58"],
    [18584,"2022-11-14T03:59:59","9,91","37,68"],
    [18585,"2022-11-14T04:01:57","11,25","24,02"],
    [18586,"2022-11-14T04:02:00","10,85","22,38"],
    [18587,"2022-11-14T04:03:57","9,04","29,85"],
    [18588,"2022-11-14T04:04:00","8,47","32,61"],
    [18589,"2022-11-14T04:05:33","9,72","27,81"],
    [18590,"2022-11-14T04:06:01","9,01","11,18"],
    [18591,"2022-11-14T04:08:00","7,74","15,24"],
    [18592,"2022-11-14T04:08:03","10,32","23,17"],
    [18593,"2022-11-14T04:09:39","9,79","35,94"],
    [18594,"2022-11-14T04:10:23","8,62","25,39"],
    [18595,"2022-11-14T04:12:35","8,59","32,2"],
    [18596,"2022-11-14T04:12:39","9,79","32,2"],
    [18597,"2022-11-14T04:14:25","9,79","32,2"],
    [18598,"2022-11-14T04:14:39","7,51","32,65"],
    [18599,"2022-11-14T04:16:38","8,17","33,92"],
    [18600,"2022-11-14T04:16:42","7,36","31,32"],
    [18601,"2022-11-14T04:18:42","9,53","21,54"],
    [18602,"2022-11-14T04:18:46","9,91","33"],
    [18603,"2022-11-14T04:20:45","7,84","34,6"],
    [18604,"2022-11-14T04:20:51","11,03","24,01"],
    [18605,"2022-11-14T04:22:56","10,95","35,64"],
    [18606,"2022-11-14T04:23:19","10,36","35,64"],
    [18607,"2022-11-14T04:24:56","10,71","30,76"],
    [18608,"2022-11-14T04:25:24","10","30,76"],
    [18609,"2022-11-14T04:27:23","10,79","32,66"],
    [18610,"2022-11-14T04:27:27","9,83","32,66"],
    [18611,"2022-11-14T04:29:06","9,95","30,15"],
    [18612,"2022-11-14T04:29:30","8,65","30,15"],
    [18613,"2022-11-14T04:31:27","10,41","17,95"],
    [18614,"2022-11-14T04:31:33","10,36","17,95"],
    [18615,"2022-11-14T04:33:31","8,92","20,46"],
    [18616,"2022-11-14T04:33:34","8,62","20,46"],
    [18617,"2022-11-14T04:35:10","7,97","15,75"],
    [18618,"2022-11-14T04:35:40","7,75","15,75"],
    [18619,"2022-11-14T04:37:39","8,44","10,55"],
    [18620,"2022-11-14T04:37:42","7,59","10,55"],
    [18621,"2022-11-14T04:39:20","6,93","15,04"],
    [18622,"2022-11-14T04:39:42","7,69","15,04"],
    [18623,"2022-11-14T04:41:21","5,66","359,46"],
    [18624,"2022-11-14T04:41:43","7,81","359,46"],
    [18625,"2022-11-14T04:43:22","6,55","12,78"],
    [18626,"2022-11-14T04:44:02","8,41","12,78"],
    [18627,"2022-11-14T04:46:02","8,08","24,26"],
    [18628,"2022-11-14T04:46:09","7,44","24,26"],
    [18629,"2022-11-14T04:48:09","8,42","20,83"],
    [18630,"2022-11-14T04:48:12","7,97","20,83"],
    [18631,"2022-11-14T04:50:03","7,22","360"],
    [18632,"2022-11-14T04:50:13","7,86","360"],
    [18633,"2022-11-14T04:52:11","8,14","354,41"],
    [18634,"2022-11-14T04:52:14","8,32","354,41"],
    [18635,"2022-11-14T04:54:10","8,21","360"],
    [18636,"2022-11-14T04:54:19","7,85","360"],
    [18637,"2022-11-14T04:56:17","8,02","350,38"],
    [18638,"2022-11-14T04:56:20","7,67","350,38"],
    [18639,"2022-11-14T04:58:17","10,49","355,8"],
    [18640,"2022-11-14T04:58:20","8,72","355,8"],
    [18641,"2022-11-14T05:00:15","8,44","348,54"],
    [18642,"2022-11-14T05:00:22","7,59","348,54"],
    [18643,"2022-11-14T05:02:27","7,65","346,94"],
    [18644,"2022-11-14T05:02:30","7,89","346,94"],
    [18645,"2022-11-14T05:04:33","7,98","349,22"],
    [18646,"2022-11-14T05:04:54","8,49","349,22"],
    [18647,"2022-11-14T05:06:37","7,65","343,53"],
    [18648,"2022-11-14T05:07:00","8,73","343,53"],
    [18649,"2022-11-14T05:08:39","7,65","346"],
    [18650,"2022-11-14T05:09:05","8,36","346"],
    [18651,"2022-11-14T05:10:38","8,02","348,96"],
    [18652,"2022-11-14T05:11:14","8,5","348,96"],
    [18653,"2022-11-14T05:13:12","9,01","346,62"],
    [18654,"2022-11-14T05:13:15","9,75","346,62"],
    [18655,"2022-11-14T05:15:13","9,61","341,27"],
    [18656,"2022-11-14T05:15:17","9,01","341,27"],
    [18657,"2022-11-14T05:17:15","8,51","343,66"],
    [18658,"2022-11-14T05:17:22","9,26","343,66"],
    [18659,"2022-11-14T05:19:18","8,49","345,78"],
    [18660,"2022-11-14T05:19:23","9,77","345,78"],
    [18661,"2022-11-14T05:21:21","9,32","343,34"],
    [18662,"2022-11-14T05:21:26","7,32","343,34"],
    [18663,"2022-11-14T05:23:23","10,29","334,02"],
    [18664,"2022-11-14T05:23:27","11,44","334,02"],
    [18665,"2022-11-14T05:25:26","9,34","351,45"],
    [18666,"2022-11-14T05:25:31","8,43","351,45"],
    [18667,"2022-11-14T05:27:26","9,82","350,68"],
    [18668,"2022-11-14T05:27:31","12,1","342,64"],
    [18669,"2022-11-14T05:29:29","9,26","339,41"],
    [18670,"2022-11-14T05:29:34","8,71","340,52"],
    [18671,"2022-11-14T05:31:31","10,39","352,32"],
    [18672,"2022-11-14T05:31:35","10,22","344,93"],
    [18673,"2022-11-14T05:33:31","11,23","343,41"],
    [18674,"2022-11-14T05:33:37","8,51","339,95"],
    [18675,"2022-11-14T05:35:34","10,28","348,72"],
    [18676,"2022-11-14T05:35:37","7,06","329,97"],
    [18677,"2022-11-14T05:37:32","7,77","337,3"],
    [18678,"2022-11-14T05:37:38","9,02","344,22"],
    [18679,"2022-11-14T05:39:05","8,84","347,44"],
    [18680,"2022-11-14T05:39:49","5,48","327,27"],
    [18681,"2022-11-14T05:41:46","6,81","334,17"],
    [18682,"2022-11-14T05:41:52","7,07","317,14"],
    [18683,"2022-11-14T05:43:14","8,07","340,8"],
    [18684,"2022-11-14T05:43:53","6,82","334,04"],
    [18685,"2022-11-14T05:45:53","9,17","350,01"],
    [18686,"2022-11-14T05:45:57","8,74","335,6"],
    [18687,"2022-11-14T05:47:55","9,45","358,84"],
    [18688,"2022-11-14T05:47:58","8,5","345,71"],
    [18689,"2022-11-14T05:49:57","8,97","340,41"],
    [18690,"2022-11-14T05:50:02","9,95","347,04"],
    [18691,"2022-11-14T05:51:57","7,01","348,01"],
    [18692,"2022-11-14T05:52:03","9,65","358,95"],
    [18693,"2022-11-14T05:53:58","8,27","340,56"],
    [18694,"2022-11-14T05:54:03","6,48","338,75"],
    [18695,"2022-11-14T05:56:03","9,52","338,75"],
    [18696,"2022-11-14T05:56:07","7,69","339"],
    [18697,"2022-11-14T05:58:06","10,83","341,44"],
    [18698,"2022-11-14T05:58:11","9,62","341,44"],
    [18699,"2022-11-14T06:00:08","7,87","342,93"],
    [18700,"2022-11-14T06:00:13","7,49","342,93"],
    [18701,"2022-11-14T06:02:09","6,84","331,57"],
    [18702,"2022-11-14T06:02:14","8,09","331,57"],
    [18703,"2022-11-14T06:04:11","9,87","291,88"],
    [18704,"2022-11-14T06:04:19","9,92","291,88"],
    [18705,"2022-11-14T06:06:13","8,39","316,8"],
    [18706,"2022-11-14T06:06:22","8,11","316,8"],
    [18707,"2022-11-14T06:08:16","6,22","347,09"],
    [18708,"2022-11-14T06:08:24","8,72","347,09"],
    [18709,"2022-11-14T06:10:15","8,7","342,62"],
    [18710,"2022-11-14T06:10:27","11,3","342,62"],
    [18711,"2022-11-14T06:12:16","9,42","340,91"],
    [18712,"2022-11-14T06:12:27","8,4","340,91"],
    [18713,"2022-11-14T06:14:25","7,12","334,39"],
    [18714,"2022-11-14T06:14:29","7,78","334,39"],
    [18715,"2022-11-14T06:16:26","7,4","315,57"],
    [18716,"2022-11-14T06:16:31","6,29","315,57"],
    [18717,"2022-11-14T06:18:28","6,96","296,41"],
    [18718,"2022-11-14T06:18:31","7,21","296,41"],
    [18719,"2022-11-14T06:20:30","8,12","338,04"],
    [18720,"2022-11-14T06:20:36","8,57","338,04"],
    [18721,"2022-11-14T06:22:35","7,81","319,28"],
    [18722,"2022-11-14T06:22:39","8,23","319,28"],
    [18723,"2022-11-14T06:24:34","7,5","344,75"],
    [18724,"2022-11-14T06:24:40","9,36","344,75"],
    [18725,"2022-11-14T06:26:31","8,21","343,39"],
    [18726,"2022-11-14T06:26:42","7,42","343,39"],
    [18727,"2022-11-14T06:28:40","8,14","347,3"],
    [18728,"2022-11-14T06:28:50","8,4","347,3"],
    [18729,"2022-11-14T06:30:46","8,21","345,79"],
    [18730,"2022-11-14T06:30:51","6,93","345,79"],
    [18731,"2022-11-14T06:32:49","6,24","330,25"],
    [18732,"2022-11-14T06:32:52","8,15","330,25"],
    [18733,"2022-11-14T06:34:52","5,39","346,59"],
    [18734,"2022-11-14T06:34:55","6,64","346,59"],
    [18735,"2022-11-14T06:36:54","7,06","338,25"],
    [18736,"2022-11-14T06:37:14","5,76","338,25"],
    [18737,"2022-11-14T06:38:57","5,26","321,89"],
    [18738,"2022-11-14T06:39:37","6,21","321,89"],
    [18739,"2022-11-14T06:41:35","6,72","332,54"],
    [18740,"2022-11-14T06:41:43","6,5","5,99"],
    [18741,"2022-11-14T06:43:39","7,81","312,66"],
    [18742,"2022-11-14T06:43:44","5,96","312,66"],
    [18743,"2022-11-14T06:45:40","8,46","310,11"],
    [18744,"2022-11-14T06:45:45","7,24","310,11"],
    [18745,"2022-11-14T06:47:45","7,28","320,38"],
    [18746,"2022-11-14T06:47:56","9,73","309,23"],
    [18747,"2022-11-14T06:49:54","5,98","301,42"],
    [18748,"2022-11-14T06:49:59","8,24","337,91"],
    [18749,"2022-11-14T06:51:58","8,5","306,22"],
    [18750,"2022-11-14T06:52:02","6,74","329,34"],
    [18751,"2022-11-14T06:54:01","9,79","289,2"],
    [18752,"2022-11-14T06:54:41","10,47","321,82"],
    [18753,"2022-11-14T06:56:39","13,63","304,24"],
    [18754,"2022-11-14T06:56:44","13,25","306,62"],
    [18755,"2022-11-14T06:58:44","10,66","306,62"],
    [18756,"2022-11-14T06:58:47","11,53","306,24"],
    [18757,"2022-11-14T07:00:46","9,09","310,78"],
    [18758,"2022-11-14T07:00:52","9,21","308,41"],
    [18759,"2022-11-14T07:02:50","10,51","309,81"],
    [18760,"2022-11-14T07:02:56","12,89","317,23"],
    [18761,"2022-11-14T07:04:56","9,55","300,46"],
    [18762,"2022-11-14T07:05:00","9,59","299,56"],
    [18763,"2022-11-14T07:06:58","8,52","301,38"],
    [18764,"2022-11-14T07:07:04","10,19","298,43"],
    [18765,"2022-11-14T07:09:04","9,57","324,88"],
    [18766,"2022-11-14T07:09:12","11,38","315,21"],
    [18767,"2022-11-14T07:11:11","11,64","315,2"],
    [18768,"2022-11-14T07:11:45","9,07","283,41"],
    [18769,"2022-11-14T07:13:43","8,65","302,87"],
    [18770,"2022-11-14T07:13:46","8,03","306,75"],
    [18771,"2022-11-14T07:15:16","9,42","320,18"],
    [18772,"2022-11-14T07:15:55","9,95","314,28"],
    [18773,"2022-11-14T07:17:54","7,04","357,79"],
    [18774,"2022-11-14T07:17:57","8,34","342,51"],
    [18775,"2022-11-14T07:19:55","8,69","323,07"],
    [18776,"2022-11-14T07:19:58","9,97","307,08"],
    [18777,"2022-11-14T07:21:57","5,73","316,59"],
    [18778,"2022-11-14T07:22:00","9,63","346,05"],
    [18779,"2022-11-14T07:23:31","9,37","319,92"],
    [18780,"2022-11-14T07:24:07","9,81","324,04"],
    [18781,"2022-11-14T07:26:05","10,19","302,11"],
    [18782,"2022-11-14T07:26:08","8,85","321,49"],
    [18783,"2022-11-14T07:28:09","8,8","289,26"],
    [18784,"2022-11-14T07:28:12","6,39","289,26"],
    [18785,"2022-11-14T07:30:11","8,48","291,54"],
    [18786,"2022-11-14T07:30:14","7,35","291,54"],
    [18787,"2022-11-14T07:32:14","8,89","308,93"],
    [18788,"2022-11-14T07:32:18","8,17","308,93"],
    [18789,"2022-11-14T07:34:17","10,49","324,19"],
    [18790,"2022-11-14T07:34:21","9,98","324,19"],
    [18791,"2022-11-14T07:36:20","14,28","299,25"],
    [18792,"2022-11-14T07:36:29","12,14","299,25"],
    [18793,"2022-11-14T07:38:23","13,4","321,32"],
    [18794,"2022-11-14T07:38:29","12,31","321,32"],
    [18795,"2022-11-14T07:40:26","7,65","294,71"],
    [18796,"2022-11-14T07:40:29","7,32","294,71"],
    [18797,"2022-11-14T07:42:28","12,18","317,83"],
    [18798,"2022-11-14T07:42:35","15,63","317,83"],
    [18799,"2022-11-14T07:44:34","11,92","295,68"],
    [18800,"2022-11-14T07:44:37","8,6","295,68"],
    [18801,"2022-11-14T07:46:37","11,79","324,78"],
    [18802,"2022-11-14T07:46:40","13,69","324,78"],
    [18803,"2022-11-14T07:48:39","10,32","293,49"],
    [18804,"2022-11-14T07:48:43","9,83","293,49"],
    [18805,"2022-11-14T07:50:40","7,71","309,3"],
    [18806,"2022-11-14T07:50:45","7,43","309,3"],
    [18807,"2022-11-14T07:52:45","6,89","277,85"],
    [18808,"2022-11-14T07:52:53","6,61","277,85"],
    [18809,"2022-11-14T07:54:47","13,15","307,85"],
    [18810,"2022-11-14T07:54:56","12,89","307,85"],
    [18811,"2022-11-14T07:56:52","12,19","321,16"],
    [18812,"2022-11-14T07:57:02","11,78","321,16"],
    [18813,"2022-11-14T07:59:00","11,97","285,92"],
    [18814,"2022-11-14T07:59:23","13,37","285,92"],
    [18815,"2022-11-14T08:01:10","9,32","320,73"],
    [18816,"2022-11-14T08:01:50","12,08","320,73"],
    [18817,"2022-11-14T08:03:50","8,09","316,39"],
    [18818,"2022-11-14T08:03:53","9,2","316,39"],
    [18819,"2022-11-14T08:05:50","11,61","296,04"],
    [18820,"2022-11-14T08:05:56","10,98","296,04"],
    [18821,"2022-11-14T08:07:55","11,55","290,71"],
    [18822,"2022-11-14T08:07:59","9,68","290,71"],
    [18823,"2022-11-14T08:09:58","15,63","283,12"],
    [18824,"2022-11-14T08:10:01","14,62","283,12"],
    [18825,"2022-11-14T08:12:08","14,67","300,24"],
    [18826,"2022-11-14T08:12:15","12,46","300,24"],
    [18827,"2022-11-14T08:14:13","9,95","282,29"],
    [18828,"2022-11-14T08:14:16","9,79","282,29"],
    [18829,"2022-11-14T08:16:12","12,38","289,2"],
    [18830,"2022-11-14T08:16:18","11,21","289,2"],
    [18831,"2022-11-14T08:18:12","13,09","274,01"],
    [18832,"2022-11-14T08:18:24","14,43","274,01"],
    [18833,"2022-11-14T08:20:14","13,2","275,15"],
    [18834,"2022-11-14T08:20:30","14,13","275,15"],
    [18835,"2022-11-14T08:22:20","14,91","285,88"],
    [18836,"2022-11-14T08:22:32","12,8","285,88"],
    [18837,"2022-11-14T08:24:35","12,76","294,03"],
    [18838,"2022-11-14T08:24:40","13,73","294,03"],
    [18839,"2022-11-14T08:26:37","13,8","292,61"],
    [18840,"2022-11-14T08:26:40","12,83","292,61"],
    [18841,"2022-11-14T08:28:38","13,24","296,29"],
    [18842,"2022-11-14T08:28:41","14,86","296,29"],
    [18843,"2022-11-14T08:30:34","13,62","267,36"],
    [18844,"2022-11-14T08:30:42","16,94","267,36"],
    [18845,"2022-11-14T08:32:36","14,08","294,27"],
    [18846,"2022-11-14T08:32:44","12,64","294,27"],
    [18847,"2022-11-14T08:34:40","12,14","288,49"],
    [18848,"2022-11-14T08:34:51","10,53","288,49"],
    [18849,"2022-11-14T08:36:49","11,46","286,29"],
    [18850,"2022-11-14T08:36:53","10,72","286,29"],
    [18851,"2022-11-14T08:38:46","10,66","271,55"],
    [18852,"2022-11-14T08:38:53","9,29","271,55"],
    [18853,"2022-11-14T08:40:49","15,03","282,28"],
    [18854,"2022-11-14T08:40:56","14,59","282,28"],
    [18855,"2022-11-14T08:42:50","15,5","287,91"],
    [18856,"2022-11-14T08:42:57","13,85","287,91"],
    [18857,"2022-11-14T08:44:55","12,17","307,07"],
    [18858,"2022-11-14T08:44:58","13,75","307,07"],
    [18859,"2022-11-14T08:46:56","10,75","292,21"],
    [18860,"2022-11-14T08:47:00","10,52","292,21"],
    [18861,"2022-11-14T08:48:59","12,52","265,25"],
    [18862,"2022-11-14T08:49:04","9,82","265,25"],
    [18863,"2022-11-14T08:51:02","10,22","303,05"],
    [18864,"2022-11-14T08:51:08","14,13","303,05"],
    [18865,"2022-11-14T08:53:07","14,59","276,11"],
    [18866,"2022-11-14T08:53:11","14,27","276,11"],
    [18867,"2022-11-14T08:55:11","10,48","285,93"],
    [18868,"2022-11-14T08:55:43","13,18","285,93"],
    [18869,"2022-11-14T08:57:41","10,87","287,31"],
    [18870,"2022-11-14T08:57:44","10,3","287,31"],
    [18871,"2022-11-14T08:59:38","12,54","297,75"],
    [18872,"2022-11-14T08:59:44","13,98","297,75"],
    [18873,"2022-11-14T09:01:19","8,18","289,16"],
    [18874,"2022-11-14T09:01:46","11,81","289,16"],
    [18875,"2022-11-14T09:03:50","11,76","281,27"],
    [18876,"2022-11-14T09:03:56","11,39","281,27"],
    [18877,"2022-11-14T09:05:24","16,96","268,09"],
    [18878,"2022-11-14T09:05:58","16,33","268,09"],
    [18879,"2022-11-14T09:07:30","11,37","278,92"],
    [18880,"2022-11-14T09:08:01","10,53","278,92"],
    [18881,"2022-11-14T09:09:59","6,94","280,96"],
    [18882,"2022-11-14T09:10:04","9,93","280,96"],
    [18883,"2022-11-14T09:12:01","10,64","263,41"],
    [18884,"2022-11-14T09:12:04","10,5","263,41"],
    [18885,"2022-11-14T09:14:03","13,76","249,73"],
    [18886,"2022-11-14T09:14:06","12,52","249,73"],
    [18887,"2022-11-14T09:16:01","11,45","286,3"],
    [18888,"2022-11-14T09:16:07","10,31","286,3"],
    [18889,"2022-11-14T09:18:07","10,13","269,09"],
    [18890,"2022-11-14T09:18:10","11,26","269,09"],
    [18891,"2022-11-14T09:20:05","13,32","251,45"],
    [18892,"2022-11-14T09:20:12","9,85","251,45"],
    [18893,"2022-11-14T09:22:09","10,52","262,45"],
    [18894,"2022-11-14T09:22:14","8,26","262,45"],
    [18895,"2022-11-14T09:24:12","11,67","268,29"],
    [18896,"2022-11-14T09:24:18","12,73","268,29"],
    [18897,"2022-11-14T09:26:16","11,85","252,14"],
    [18898,"2022-11-14T09:26:23","12,54","252,14"],
    [18899,"2022-11-14T09:28:22","10,53","241,51"],
    [18900,"2022-11-14T09:28:25","11,08","241,51"],
    [18901,"2022-11-14T09:30:23","12,54","286,68"],
    [18902,"2022-11-14T09:30:28","11,78","265,57"],
    [18903,"2022-11-14T09:32:25","13,2","279,38"],
    [18904,"2022-11-14T09:32:28","17,91","279,38"],
    [18905,"2022-11-14T09:33:48","15,42","262,02"],
    [18906,"2022-11-14T09:34:29","13,56","262,02"],
    [18907,"2022-11-14T09:36:29","12,94","275,16"],
    [18908,"2022-11-14T09:36:34","13,11","275,16"],
    [18909,"2022-11-14T09:38:30","12,19","285,32"],
    [18910,"2022-11-14T09:38:37","10,13","285,32"],
    [18911,"2022-11-14T09:40:35","10,76","260,49"],
    [18912,"2022-11-14T09:40:41","13,73","260,49"],
    [18913,"2022-11-14T09:42:40","9,5","277,47"],
    [18914,"2022-11-14T09:42:49","11,5","277,47"],
    [18915,"2022-11-14T09:44:43","9,23","273,79"],
    [18916,"2022-11-14T09:44:51","7,97","273,79"],
    [18917,"2022-11-14T09:46:44","8,12","284,83"],
    [18918,"2022-11-14T09:46:54","12,07","284,83"],
    [18919,"2022-11-14T09:48:52","11,55","273,85"],
    [18920,"2022-11-14T09:48:55","10,17","273,85"],
    [18921,"2022-11-14T09:50:53","8,7","255,76"],
    [18922,"2022-11-14T09:50:56","9,43","255,76"],
    [18923,"2022-11-14T09:52:49","10,9","246,09"],
    [18924,"2022-11-14T09:52:59","10,07","246,09"],
    [18925,"2022-11-14T09:54:58","14,24","267,18"],
    [18926,"2022-11-14T09:55:01","14,48","267,18"],
    [18927,"2022-11-14T09:56:59","13,77","237,89"],
    [18928,"2022-11-14T09:57:03","11,88","237,89"],
    [18929,"2022-11-14T09:58:56","18,67","257,11"],
    [18930,"2022-11-14T09:59:09","17,53","257,11"],
    [18931,"2022-11-14T10:01:06","14,38","244,23"],
    [18932,"2022-11-14T10:01:09","15,33","244,23"],
    [18933,"2022-11-14T10:03:09","13,84","257,01"],
    [18934,"2022-11-14T10:03:15","10,32","257,01"],
    [18935,"2022-11-14T10:05:12","11,38","269,29"],
    [18936,"2022-11-14T10:05:31","12,25","269,29"],
    [18937,"2022-11-14T10:07:14","11,38","245,4"],
    [18938,"2022-11-14T10:07:39","15,5","245,4"],
    [18939,"2022-11-14T10:09:36","15,11","237,17"],
    [18940,"2022-11-14T10:09:39","9,27","237,17"],
    [18941,"2022-11-14T10:11:37","13,66","259,65"],
    [18942,"2022-11-14T10:11:40","11,16","259,65"],
    [18943,"2022-11-14T10:13:26","10,1","248,39"],
    [18944,"2022-11-14T10:13:54","15,82","248,36"],
    [18945,"2022-11-14T10:15:35","14,58","262,56"],
    [18946,"2022-11-14T10:16:01","13,45","254,53"],
    [18947,"2022-11-14T10:17:59","12,07","261,59"],
    [18948,"2022-11-14T10:18:02","10,47","266"],
    [18949,"2022-11-14T10:19:35","14,63","238,5"],
    [18950,"2022-11-14T10:20:02","14,34","238,37"],
    [18951,"2022-11-14T10:21:34","17,2","236,56"],
    [18952,"2022-11-14T10:22:02","12,54","248,44"],
    [18953,"2022-11-14T10:23:59","10,93","262,83"],
    [18954,"2022-11-14T10:24:07","10,84","282,49"],
    [18955,"2022-11-14T10:25:34","17,16","244,12"],
    [18956,"2022-11-14T10:26:11","15,24","241,19"],
    [18957,"2022-11-14T10:28:06","11,67","260,22"],
    [18958,"2022-11-14T10:28:11","8,33","251,12"],
    [18959,"2022-11-14T10:30:10","12,53","240,96"],
    [18960,"2022-11-14T10:30:15","12,16","243,87"],
    [18961,"2022-11-14T10:32:13","7,27","249,39"],
    [18962,"2022-11-14T10:32:16","7,54","233,38"],
    [18963,"2022-11-14T10:34:13","12,38","271,24"],
    [18964,"2022-11-14T10:34:18","12,05","260,22"],
    [18965,"2022-11-14T10:36:15","12","257,8"],
    [18966,"2022-11-14T10:36:18","10,31","261,93"],
    [18967,"2022-11-14T10:38:17","10,3","252,25"],
    [18968,"2022-11-14T10:38:20","13,35","247,44"],
    [18969,"2022-11-14T10:39:47","11,23","263,52"],
    [18970,"2022-11-14T10:40:28","8,47","270,36"],
    [18971,"2022-11-14T10:42:23","12,67","252,96"],
    [18972,"2022-11-14T10:42:29","10,91","239,44"],
    [18973,"2022-11-14T10:44:27","10,32","266,96"],
    [18974,"2022-11-14T10:44:31","10,45","257,6"],
    [18975,"2022-11-14T10:46:29","10,54","278,78"],
    [18976,"2022-11-14T10:46:34","7,49","275,53"],
    [18977,"2022-11-14T10:48:34","8,88","251,84"],
    [18978,"2022-11-14T10:48:39","8,05","251,67"],
    [18979,"2022-11-14T10:50:35","10,38","265,38"],
    [18980,"2022-11-14T10:50:39","10,33","239,9"],
    [18981,"2022-11-14T10:52:37","8,66","268,01"],
    [18982,"2022-11-14T10:52:41","9,41","258,49"],
    [18983,"2022-11-14T10:54:38","13,33","276,13"],
    [18984,"2022-11-14T10:54:41","11,49","261,41"],
    [18985,"2022-11-14T10:56:42","11,49","243,84"],
    [18986,"2022-11-14T10:56:46","8,5","243,84"],
    [18987,"2022-11-14T10:58:43","9,95","252,54"],
    [18988,"2022-11-14T10:58:46","9,69","252,54"],
    [18989,"2022-11-14T11:00:44","10,96","265,83"],
    [18990,"2022-11-14T11:00:48","11,45","265,83"],
    [18991,"2022-11-14T11:02:48","12,35","269,63"],
    [18992,"2022-11-14T11:02:51","12","269,63"],
    [18993,"2022-11-14T11:04:50","7,66","257,15"],
    [18994,"2022-11-14T11:04:53","6,64","257,15"],
    [18995,"2022-11-14T11:06:48","10,42","258,83"],
    [18996,"2022-11-14T11:06:54","10,8","251,37"],
    [18997,"2022-11-14T11:08:54","7,65","219,69"],
    [18998,"2022-11-14T11:08:57","7,8","236,81"],
    [18999,"2022-11-14T11:10:58","7,82","219,27"],
    [19000,"2022-11-14T11:11:05","6,83","219,27"],
    [19001,"2022-11-14T11:13:05","10,09","221,71"],
    [19002,"2022-11-14T11:13:08","9,73","221,71"],
    [19003,"2022-11-14T11:15:08","10,94","200,72"],
    [19004,"2022-11-14T11:15:14","15,48","200,72"],
    [19005,"2022-11-14T11:17:11","9,71","210,8"],
    [19006,"2022-11-14T11:17:15","7,7","210,8"],
    [19007,"2022-11-14T11:19:11","9,98","211,95"],
    [19008,"2022-11-14T11:19:17","11,29","212,8"],
    [19009,"2022-11-14T11:21:15","12,85","217,14"],
    [19010,"2022-11-14T11:21:21","13,1","231,85"],
    [19011,"2022-11-14T11:23:20","15,11","217,17"],
    [19012,"2022-11-14T11:23:25","12,7","214,56"],
    [19013,"2022-11-14T11:25:23","13,44","219,87"],
    [19014,"2022-11-14T11:25:27","14,84","213,21"],
    [19015,"2022-11-14T11:27:26","11,33","222,22"],
    [19016,"2022-11-14T11:27:36","10,27","199,13"],
    [19017,"2022-11-14T11:29:28","9,37","243,66"],
    [19018,"2022-11-14T11:29:40","11,51","239,66"],
    [19019,"2022-11-14T11:31:37","8,17","251,83"],
    [19020,"2022-11-14T11:31:42","9,97","234,36"],
    [19021,"2022-11-14T11:33:41","8,79","249,61"],
    [19022,"2022-11-14T11:33:44","7,49","248,43"],
    [19023,"2022-11-14T11:35:43","16,36","237,03"],
    [19024,"2022-11-14T11:35:48","14,25","236,31"],
    [19025,"2022-11-14T11:37:46","8,26","225,28"],
    [19026,"2022-11-14T11:37:49","9,34","229,47"],
    [19027,"2022-11-14T11:39:46","10,61","245,77"],
    [19028,"2022-11-14T11:40:12","8,98","242,07"],
    [19029,"2022-11-14T11:41:54","8,73","240,77"],
    [19030,"2022-11-14T11:42:26","10,55","240,77"],
    [19031,"2022-11-14T11:44:26","6,76","206,02"],
    [19032,"2022-11-14T11:44:31","7,51","206,02"],
    [19033,"2022-11-14T11:46:27","6,67","202,37"],
    [19034,"2022-11-14T11:46:32","6,76","202,37"],
    [19035,"2022-11-14T11:48:29","7,25","202,37"],
    [19036,"2022-11-14T11:48:32","8,66","201,42"],
    [19037,"2022-11-14T11:50:30","9,07","221,93"],
    [19038,"2022-11-14T11:50:36","8,1","226,28"],
    [19039,"2022-11-14T11:52:33","10,29","218,43"],
    [19040,"2022-11-14T11:52:37","9,68","219,15"],
    [19041,"2022-11-14T11:54:35","7,83","214,68"],
    [19042,"2022-11-14T11:54:39","6,93","203,21"],
    [19043,"2022-11-14T11:56:39","11,22","217,24"],
    [19044,"2022-11-14T11:56:44","9,45","231,59"],
    [19045,"2022-11-14T11:58:41","10,27","232,03"],
    [19046,"2022-11-14T11:58:46","9,8","242,34"],
    [19047,"2022-11-14T12:00:43","11,28","236,53"],
    [19048,"2022-11-14T12:00:46","12,46","238,39"],
    [19049,"2022-11-14T12:02:43","11,03","245,46"],
    [19050,"2022-11-14T12:02:48","10,38","232,24"],
    [19051,"2022-11-14T12:04:44","8,76","217,77"],
    [19052,"2022-11-14T12:04:49","8,57","212,66"],
    [19053,"2022-11-14T12:06:49","6,7","246,76"],
    [19054,"2022-11-14T12:06:54","7,18","240,48"],
    [19055,"2022-11-14T12:08:54","8,23","261,5"],
    [19056,"2022-11-14T12:08:58","8,16","250,72"],
    [19057,"2022-11-14T12:10:58","8,95","255,34"],
    [19058,"2022-11-14T12:11:02","8,62","257,16"],
    [19059,"2022-11-14T12:13:00","12,94","228,87"],
    [19060,"2022-11-14T12:13:07","5,89","230,75"],
    [19061,"2022-11-14T12:15:01","8,36","249,83"],
    [19062,"2022-11-14T12:15:07","8,89","242,07"],
    [19063,"2022-11-14T12:16:41","9,9","215,58"],
    [19064,"2022-11-14T12:17:14","15,87","224,98"],
    [19065,"2022-11-14T12:19:14","10,74","219,24"],
    [19066,"2022-11-14T12:19:17","11,34","221,52"],
    [19067,"2022-11-14T12:21:16","14,75","222,13"],
    [19068,"2022-11-14T12:21:21","14,99","223,17"],
    [19069,"2022-11-14T12:23:20","16,39","229,75"],
    [19070,"2022-11-14T12:23:24","18,37","227,38"],
    [19071,"2022-11-14T12:25:24","11,21","225,96"],
    [19072,"2022-11-14T12:25:30","15,49","209,13"],
    [19073,"2022-11-14T12:27:26","10,16","212,58"],
    [19074,"2022-11-14T12:27:31","11,43","234,31"],
    [19075,"2022-11-14T12:29:00","13,04","220,6"],
    [19076,"2022-11-14T12:29:32","13,74","225,58"],
    [19077,"2022-11-14T12:31:30","10,23","209,04"],
    [19078,"2022-11-14T12:31:33","13,33","230,05"],
    [19079,"2022-11-14T12:33:29","11,41","226,09"],
    [19080,"2022-11-14T12:33:34","12,74","212,01"],
    [19081,"2022-11-14T12:35:32","13,14","203,9"],
    [19082,"2022-11-14T12:35:35","14,2","213,32"],
    [19083,"2022-11-14T12:37:35","16,15","215,89"],
    [19084,"2022-11-14T12:37:39","14,91","226,5"],
    [19085,"2022-11-14T12:39:36","10","226,27"],
    [19086,"2022-11-14T12:39:41","13,45","218,77"],
    [19087,"2022-11-14T12:41:39","12,09","233,68"],
    [19088,"2022-11-14T12:41:43","11,55","241,93"],
    [19089,"2022-11-14T12:43:42","12,8","210,83"],
    [19090,"2022-11-14T12:43:45","14,51","204,82"],
    [19091,"2022-11-14T12:45:42","15,16","216,93"],
    [19092,"2022-11-14T12:45:45","17,85","222,88"],
    [19093,"2022-11-14T12:47:45","14,3","223,93"],
    [19094,"2022-11-14T12:47:50","13,29","200,19"],
    [19095,"2022-11-14T12:49:48","12,63","212,54"],
    [19096,"2022-11-14T12:49:56","12,08","212,21"],
    [19097,"2022-11-14T12:51:53","19,4","217,33"],
    [19098,"2022-11-14T12:51:57","15,07","222,93"],
    [19099,"2022-11-14T12:53:55","14,82","222,59"],
    [19100,"2022-11-14T12:53:58","17,23","217,87"],
    [19101,"2022-11-14T12:55:55","14,45","227,2"],
    [19102,"2022-11-14T12:56:00","14,66","216,83"],
    [19103,"2022-11-14T12:57:58","8,74","219,49"],
    [19104,"2022-11-14T12:58:08","11,12","224,63"],
    [19105,"2022-11-14T13:00:04","17,92","220,7"],
    [19106,"2022-11-14T13:00:12","15,5","232,06"],
    [19107,"2022-11-14T13:02:05","11,58","215,13"],
    [19108,"2022-11-14T13:02:14","13,61","226,58"],
    [19109,"2022-11-14T13:04:07","16,08","220,63"],
    [19110,"2022-11-14T13:04:18","16,87","211,79"],
    [19111,"2022-11-14T13:06:16","15,36","206,38"],
    [19112,"2022-11-14T13:06:19","15,34","208,36"],
    [19113,"2022-11-14T13:08:11","14,6","237,19"],
    [19114,"2022-11-14T13:08:21","9,72","224,58"],
    [19115,"2022-11-14T13:10:19","12,16","216,59"],
    [19116,"2022-11-14T13:10:22","10,39","249,63"],
    [19117,"2022-11-14T13:12:22","10,87","264,38"],
    [19118,"2022-11-14T13:12:25","14,11","232,85"],
    [19119,"2022-11-14T13:14:24","18,58","224,08"],
    [19120,"2022-11-14T13:14:29","15,71","217,57"],
    [19121,"2022-11-14T13:16:30","15,76","241,71"],
    [19122,"2022-11-14T13:16:35","14,79","241,71"],
    [19123,"2022-11-14T13:18:32","18,74","220,16"],
    [19124,"2022-11-14T13:18:37","15,89","220,16"],
    [19125,"2022-11-14T13:20:34","15,38","213,53"],
    [19126,"2022-11-14T13:20:39","14,73","213,53"],
    [19127,"2022-11-14T13:22:35","20,44","214,91"],
    [19128,"2022-11-14T13:22:39","19,04","214,91"],
    [19129,"2022-11-14T13:24:36","15,33","235,18"],
    [19130,"2022-11-14T13:24:40","16,24","235,18"],
    [19131,"2022-11-14T13:26:37","19,16","221,17"],
    [19132,"2022-11-14T13:26:43","15,3","221,17"],
    [19133,"2022-11-14T13:28:40","13,95","211,67"],
    [19134,"2022-11-14T13:28:46","12,4","211,67"],
    [19135,"2022-11-14T13:30:42","17,01","229,25"],
    [19136,"2022-11-14T13:30:48","19,15","229,25"],
    [19137,"2022-11-14T13:32:46","22,01","221,48"],
    [19138,"2022-11-14T13:32:49","22,31","221,48"],
    [19139,"2022-11-14T13:34:46","18,42","215,71"],
    [19140,"2022-11-14T13:34:49","20,95","215,71"],
    [19141,"2022-11-14T13:36:48","16,54","237,39"],
    [19142,"2022-11-14T13:36:51","20,67","237,39"],
    [19143,"2022-11-14T13:38:51","10,78","228,02"],
    [19144,"2022-11-14T13:39:24","18,97","228,02"],
    [19145,"2022-11-14T13:41:22","19,91","226,27"],
    [19146,"2022-11-14T13:41:29","12,4","226,27"],
    [19147,"2022-11-14T13:43:28","13,87","195,47"],
    [19148,"2022-11-14T13:43:32","11,51","195,47"],
    [19149,"2022-11-14T13:45:29","15,59","202,97"],
    [19150,"2022-11-14T13:45:33","19,22","202,97"],
    [19151,"2022-11-14T13:47:31","17,49","211,97"],
    [19152,"2022-11-14T13:47:34","11,13","211,97"],
    [19153,"2022-11-14T13:49:31","17,58","243,6"],
    [19154,"2022-11-14T13:49:34","18,88","243,6"],
    [19155,"2022-11-14T13:51:31","14,25","241,39"],
    [19156,"2022-11-14T13:51:36","15,99","241,39"],
    [19157,"2022-11-14T13:53:35","16,3","259,86"],
    [19158,"2022-11-14T13:53:39","20,15","259,86"],
    [19159,"2022-11-14T13:55:37","16,98","230,19"],
    [19160,"2022-11-14T13:55:40","12,98","230,19"],
    [19161,"2022-11-14T13:57:34","15,4","212,8"],
    [19162,"2022-11-14T13:57:41","21,92","212,8"],
    [19163,"2022-11-14T13:59:41","15,64","240,79"],
    [19164,"2022-11-14T13:59:45","13,8","240,79"],
    [19165,"2022-11-14T14:01:44","17,8","249,22"],
    [19166,"2022-11-14T14:01:49","20,29","249,22"],
    [19167,"2022-11-14T14:03:47","19,92","228,63"],
    [19168,"2022-11-14T14:03:51","19,11","228,63"],
    [19169,"2022-11-14T14:05:45","18,52","249,78"],
    [19170,"2022-11-14T14:05:51","13,92","249,78"],
    [19171,"2022-11-14T14:07:17","12,77","243,96"],
    [19172,"2022-11-14T14:07:53","22,51","227,92"],
    [19173,"2022-11-14T14:09:48","19,13","206,49"],
    [19174,"2022-11-14T14:09:53","16,5","222,23"],
    [19175,"2022-11-14T14:11:48","14,02","246,67"],
    [19176,"2022-11-14T14:11:55","11,55","217,27"],
    [19177,"2022-11-14T14:13:52","14,54","228,97"],
    [19178,"2022-11-14T14:13:55","15,86","219,06"],
    [19179,"2022-11-14T14:15:51","14,31","229,15"],
    [19180,"2022-11-14T14:15:57","12,7","230,79"],
    [19181,"2022-11-14T14:17:53","13,99","235,81"],
    [19182,"2022-11-14T14:17:57","15,94","238,29"],
    [19183,"2022-11-14T14:19:55","20,04","236,16"],
    [19184,"2022-11-14T14:19:58","17,2","243,19"],
    [19185,"2022-11-14T14:21:55","13,73","225,31"],
    [19186,"2022-11-14T14:22:03","15,54","238,73"],
    [19187,"2022-11-14T14:24:02","19","249,89"],
    [19188,"2022-11-14T14:24:05","20,07","243,31"],
    [19189,"2022-11-14T14:26:02","19,9","236,13"],
    [19190,"2022-11-14T14:26:08","20,39","249,16"],
    [19191,"2022-11-14T14:28:06","15,81","230,25"],
    [19192,"2022-11-14T14:28:09","15,57","226,3"],
    [19193,"2022-11-14T14:30:06","22,2","241,94"],
    [19194,"2022-11-14T14:30:09","19,08","249,51"],
    [19195,"2022-11-14T14:32:09","22,22","250,4"],
    [19196,"2022-11-14T14:32:12","22,8","246,33"],
    [19197,"2022-11-14T14:34:11","15,83","250,8"],
    [19198,"2022-11-14T14:34:14","22,11","258,6"],
    [19199,"2022-11-14T14:36:13","20,06","242,89"],
    [19200,"2022-11-14T14:36:19","20,84","217,59"],
    [19201,"2022-11-14T14:38:16","18,96","261,1"],
    [19202,"2022-11-14T14:38:21","15,14","231,23"],
    [19203,"2022-11-14T14:40:19","28,66","246,67"],
    [19204,"2022-11-14T14:40:24","28,69","243,49"],
    [19205,"2022-11-14T14:42:21","20,88","228,31"],
    [19206,"2022-11-14T14:42:25","19,2","241,9"],
    [19207,"2022-11-14T14:44:24","18,25","250,68"],
    [19208,"2022-11-14T14:44:27","17,13","258,57"],
    [19209,"2022-11-14T14:46:24","20,74","235,41"],
    [19210,"2022-11-14T14:46:27","20,86","243,04"],
    [19211,"2022-11-14T14:48:23","23,39","248,85"],
    [19212,"2022-11-14T14:48:28","23,88","245,79"],
    [19213,"2022-11-14T14:50:28","18,48","239,01"],
    [19214,"2022-11-14T14:50:33","21,8","234,64"],
    [19215,"2022-11-14T14:52:32","24,15","240,75"],
    [19216,"2022-11-14T14:52:37","20,31","239,23"],
    [19217,"2022-11-14T14:54:36","12,68","248,33"],
    [19218,"2022-11-14T14:54:41","18,21","233,27"],
    [19219,"2022-11-14T14:56:40","16,11","246,58"],
    [19220,"2022-11-14T14:56:45","17,64","238,54"],
    [19221,"2022-11-14T14:58:44","18,23","243,71"],
    [19222,"2022-11-14T14:58:53","19,86","250,42"],
    [19223,"2022-11-14T15:00:49","18,96","241,63"],
    [19224,"2022-11-14T15:00:54","22,41","235,16"],
    [19225,"2022-11-14T15:02:51","22,79","235,16"],
    [19226,"2022-11-14T15:03:16","21,48","234,85"],
    [19227,"2022-11-14T15:05:16","16,87","233,77"],
    [19228,"2022-11-14T15:05:19","14,47","250,41"],
    [19229,"2022-11-14T15:07:01","21,25","243,67"],
    [19230,"2022-11-14T15:07:22","18,59","257,12"],
    [19231,"2022-11-14T15:09:01","15,14","253,62"],
    [19232,"2022-11-14T15:09:25","18,35","240,62"],
    [19233,"2022-11-14T15:11:00","11,94","261,53"],
    [19234,"2022-11-14T15:11:29","16,02","239,19"],
    [19235,"2022-11-14T15:13:29","14,93","259,77"],
    [19236,"2022-11-14T15:13:32","12,39","258,19"],
    [19237,"2022-11-14T15:15:32","15,12","242,73"],
    [19238,"2022-11-14T15:15:36","14,84","243,5"],
    [19239,"2022-11-14T15:17:33","19,87","255,41"],
    [19240,"2022-11-14T15:17:38","21,72","253,56"],
    [19241,"2022-11-14T15:19:34","19,14","249,78"],
    [19242,"2022-11-14T15:19:39","16,44","243,28"],
    [19243,"2022-11-14T15:21:39","12,3","243,28"],
    [19244,"2022-11-14T15:21:45","16,58","243,09"],
    [19245,"2022-11-14T15:23:44","20,62","236,44"],
    [19246,"2022-11-14T15:23:47","21,47","244,38"],
    [19247,"2022-11-14T15:25:47","11,36","240,03"],
    [19248,"2022-11-14T15:25:51","13,62","246,87"],
    [19249,"2022-11-14T15:27:47","14,17","247,72"],
    [19250,"2022-11-14T15:27:55","13,51","255,7"],
    [19251,"2022-11-14T15:29:52","25,81","235,97"],
    [19252,"2022-11-14T15:29:55","22,99","244,31"],
    [19253,"2022-11-14T15:31:53","17,76","236,52"],
    [19254,"2022-11-14T15:31:56","19,01","223,13"],
    [19255,"2022-11-14T15:33:51","17,01","243,63"],
    [19256,"2022-11-14T15:33:56","16,71","238,73"],
    [19257,"2022-11-14T15:35:54","12,09","269,63"],
    [19258,"2022-11-14T15:35:58","14,24","240,85"],
    [19259,"2022-11-14T15:37:58","11,16","255,48"],
    [19260,"2022-11-14T15:38:01","11,41","253,22"],
    [19261,"2022-11-14T15:39:59","18,74","248,49"],
    [19262,"2022-11-14T15:40:02","16,81","243,74"],
    [19263,"2022-11-14T15:42:00","16,5","243,74"],
    [19264,"2022-11-14T15:42:03","15,01","243,55"],
    [19265,"2022-11-14T15:44:03","19,15","251,19"],
    [19266,"2022-11-14T15:44:06","17,72","243,12"],
    [19267,"2022-11-14T15:45:28","17,56","244,16"],
    [19268,"2022-11-14T15:46:11","19,94","252,86"],
    [19269,"2022-11-14T15:48:05","20,04","268,8"],
    [19270,"2022-11-14T15:48:14","23,47","250,72"],
    [19271,"2022-11-14T15:50:06","18,65","252,28"],
    [19272,"2022-11-14T15:50:18","18,6","240,95"],
    [19273,"2022-11-14T15:52:15","16,49","232,29"],
    [19274,"2022-11-14T15:52:18","14,56","234,3"],
    [19275,"2022-11-14T15:54:15","17,92","251,12"],
    [19276,"2022-11-14T15:54:18","23,04","251,69"],
    [19277,"2022-11-14T15:56:10","19,04","248,91"],
    [19278,"2022-11-14T15:56:20","21,06","246,49"],
    [19279,"2022-11-14T15:58:17","20,64","254,7"],
    [19280,"2022-11-14T15:58:21","17,26","239,63"],
    [19281,"2022-11-14T16:00:15","17,5","230,98"],
    [19282,"2022-11-14T16:00:21","20,76","234,89"],
    [19283,"2022-11-14T16:02:15","16,74","229,31"],
    [19284,"2022-11-14T16:02:25","18,03","252,5"],
    [19285,"2022-11-14T16:04:23","14,96","246,84"],
    [19286,"2022-11-14T16:04:26","16,94","246,26"],
    [19287,"2022-11-14T16:06:25","16,89","246,97"],
    [19288,"2022-11-14T16:06:29","17,53","242,28"],
    [19289,"2022-11-14T16:08:28","20,9","245,89"],
    [19290,"2022-11-14T16:08:50","21,33","244,39"],
    [19291,"2022-11-14T16:09:02","29,75","244,39"],
    [19292,"2022-11-14T16:09:05","31,33","244,39"],
    [19293,"2022-11-14T16:09:09","26,07","244,39"],
    [19294,"2022-11-14T16:11:08","25,49","234,52"],
    [19295,"2022-11-14T16:11:11","25,9","234,52"],
    [19296,"2022-11-14T16:11:53","26,33","234,52"],
    [19297,"2022-11-14T16:11:56","30,37","234,52"],
    [19298,"2022-11-14T16:11:59","28,18","234,52"],
    [19299,"2022-11-14T16:13:57","18,92","260,26"],
    [19300,"2022-11-14T16:14:03","20,44","260,26"],
    [19301,"2022-11-14T16:14:18","22,73","260,26"],
    [19302,"2022-11-14T16:14:21","30,18","260,26"],
    [19303,"2022-11-14T16:14:24","28,04","260,26"],
    [19304,"2022-11-14T16:16:21","17,15","254,99"],
    [19305,"2022-11-14T16:16:25","16,6","254,99"],
    [19306,"2022-11-14T16:16:55","27,86","232,82"],
    [19307,"2022-11-14T16:16:59","30,36","240,4"],
    [19308,"2022-11-14T16:17:02","30,21","240,4"],
    [19309,"2022-11-14T16:17:12","29,35","240,4"],
    [19310,"2022-11-14T16:19:07","20,86","238,85"],
    [19311,"2022-11-14T16:19:12","19,08","238,85"],
    [19312,"2022-11-14T16:19:34","27,77","238,85"],
    [19313,"2022-11-14T16:19:37","32,04","238,85"],
    [19314,"2022-11-14T16:19:40","28,37","238,85"],
    [19315,"2022-11-14T16:21:37","20,07","231,31"],
    [19316,"2022-11-14T16:21:41","17,3","231,31"],
    [19317,"2022-11-14T16:23:36","21,48","244,21"],
    [19318,"2022-11-14T16:23:41","16,28","244,21"],
    [19319,"2022-11-14T16:25:35","19,8","239,98"],
    [19320,"2022-11-14T16:25:41","17,88","239,98"],
    [19321,"2022-11-14T16:27:39","14,64","234,93"],
    [19322,"2022-11-14T16:27:45","13,41","234,93"],
    [19323,"2022-11-14T16:29:40","20,89","275,57"],
    [19324,"2022-11-14T16:29:45","18,77","275,57"],
    [19325,"2022-11-14T16:31:43","13,6","261,52"],
    [19326,"2022-11-14T16:32:01","16,89","261,52"],
    [19327,"2022-11-14T16:33:49","20,11","245,9"],
    [19328,"2022-11-14T16:34:07","25","245,9"],
    [19329,"2022-11-14T16:35:53","18,45","234,1"],
    [19330,"2022-11-14T16:36:08","16,77","234,1"],
    [19331,"2022-11-14T16:37:50","19,07","241,72"],
    [19332,"2022-11-14T16:38:13","23,19","241,72"],
    [19333,"2022-11-14T16:39:50","23,99","246,04"],
    [19334,"2022-11-14T16:40:18","19,45","246,04"],
    [19335,"2022-11-14T16:41:55","17,07","273,36"],
    [19336,"2022-11-14T16:42:24","21,38","273,36"],
    [19337,"2022-11-14T16:43:16","25,55","273,36"],
    [19338,"2022-11-14T16:43:20","32,25","273,36"],
    [19339,"2022-11-14T16:43:23","24,24","273,36"],
    [19340,"2022-11-14T16:45:23","12,48","238,83"],
    [19341,"2022-11-14T16:45:26","13,25","238,83"],
    [19342,"2022-11-14T16:47:25","19,14","243,49"],
    [19343,"2022-11-14T16:47:30","16,65","243,49"],
    [19344,"2022-11-14T16:49:28","22,18","266,09"],
    [19345,"2022-11-14T16:49:31","18,93","266,09"],
    [19346,"2022-11-14T16:51:01","20,79","241,48"],
    [19347,"2022-11-14T16:51:33","13,35","241,48"],
    [19348,"2022-11-14T16:53:30","16,65","232,33"],
    [19349,"2022-11-14T16:53:33","15,49","232,33"],
    [19350,"2022-11-14T16:55:30","19,33","241,42"],
    [19351,"2022-11-14T16:55:33","18,54","241,42"],
    [19352,"2022-11-14T16:57:33","16,26","234,99"],
    [19353,"2022-11-14T16:57:36","13,15","234,99"],
    [19354,"2022-11-14T16:59:08","16,04","233,75"],
    [19355,"2022-11-14T16:59:42","21,8","233,75"],
    [19356,"2022-11-14T17:01:40","17,81","247,66"],
    [19357,"2022-11-14T17:01:44","14,41","247,66"],
    [19358,"2022-11-14T17:03:43","24,63","255,15"],
    [19359,"2022-11-14T17:03:48","23,53","255,15"],
    [19360,"2022-11-14T17:05:44","17,45","247,43"],
    [19361,"2022-11-14T17:05:48","19,26","247,43"],
    [19362,"2022-11-14T17:07:52","19,35","232,33"],
    [19363,"2022-11-14T17:07:56","18,43","232,33"],
    [19364,"2022-11-14T17:09:51","16,85","237,74"],
    [19365,"2022-11-14T17:09:57","19,14","237,74"],
    [19366,"2022-11-14T17:11:57","18,87","261,55"],
    [19367,"2022-11-14T17:12:01","19,45","261,55"],
    [19368,"2022-11-14T17:13:59","8,17","240,48"],
    [19369,"2022-11-14T17:14:02","9,52","240,48"],
    [19370,"2022-11-14T17:16:00","15,92","245,19"],
    [19371,"2022-11-14T17:16:03","18,59","245,19"],
    [19372,"2022-11-14T17:17:59","16,9","253"],
    [19373,"2022-11-14T17:18:06","15,14","253"],
    [19374,"2022-11-14T17:20:03","12,2","256,21"],
    [19375,"2022-11-14T17:20:08","14,61","256,21"],
    [19376,"2022-11-14T17:22:06","18,68","252,65"],
    [19377,"2022-11-14T17:22:12","20,53","252,65"],
    [19378,"2022-11-14T17:24:11","19,48","238,43"],
    [19379,"2022-11-14T17:24:17","23,74","238,43"],
    [19380,"2022-11-14T17:26:14","12,67","224,04"],
    [19381,"2022-11-14T17:26:25","16,24","224,04"],
    [19382,"2022-11-14T17:28:22","18,19","260,92"],
    [19383,"2022-11-14T17:28:27","16,58","260,92"],
    [19384,"2022-11-14T17:30:27","14,91","242,59"],
    [19385,"2022-11-14T17:30:30","10,07","242,59"],
    [19386,"2022-11-14T17:32:27","15,36","235,6"],
    [19387,"2022-11-14T17:32:32","16,79","235,6"],
    [19388,"2022-11-14T17:34:29","20,83","269,85"],
    [19389,"2022-11-14T17:34:34","27,81","269,85"],
    [19390,"2022-11-14T17:36:31","17,64","258,46"],
    [19391,"2022-11-14T17:36:34","15,76","258,46"],
    [19392,"2022-11-14T17:38:31","13,82","257,33"],
    [19393,"2022-11-14T17:38:34","11,49","257,33"],
    [19394,"2022-11-14T17:40:34","15,63","243,59"],
    [19395,"2022-11-14T17:40:39","12,5","243,59"],
    [19396,"2022-11-14T17:42:37","16,74","234,51"],
    [19397,"2022-11-14T17:42:42","16,97","234,51"],
    [19398,"2022-11-14T17:44:41","15,75","255"],
    [19399,"2022-11-14T17:44:45","15,5","255"],
    [19400,"2022-11-14T17:46:44","16,65","258,83"],
    [19401,"2022-11-14T17:46:49","18,26","258,83"],
    [19402,"2022-11-14T17:48:47","12,43","256,82"],
    [19403,"2022-11-14T17:48:51","16,04","256,82"],
    [19404,"2022-11-14T17:50:49","13,41","254,85"],
    [19405,"2022-11-14T17:50:52","17,04","254,85"],
    [19406,"2022-11-14T17:52:49","14,04","243,21"],
    [19407,"2022-11-14T17:52:53","16,46","243,21"],
    [19408,"2022-11-14T17:54:52","13,37","237,56"],
    [19409,"2022-11-14T17:54:55","12,81","237,56"],
    [19410,"2022-11-14T17:56:54","12,3","231,01"],
    [19411,"2022-11-14T17:56:58","15,37","231,01"],
    [19412,"2022-11-14T17:58:57","17,81","236,37"],
    [19413,"2022-11-14T17:59:05","12,76","236,37"],
    [19414,"2022-11-14T18:01:01","16,38","234,13"],
    [19415,"2022-11-14T18:01:06","20,22","234,13"],
    [19416,"2022-11-14T18:03:07","20,18","241,77"],
    [19417,"2022-11-14T18:03:14","19,31","241,77"],
    [19418,"2022-11-14T18:05:14","12,8","236,5"],
    [19419,"2022-11-14T18:05:19","16,44","236,5"],
    [19420,"2022-11-14T18:07:17","20,66","265,22"],
    [19421,"2022-11-14T18:07:20","16,75","265,22"],
    [19422,"2022-11-14T18:09:18","13,96","236,25"],
    [19423,"2022-11-14T18:09:25","14,31","236,25"],
    [19424,"2022-11-14T18:11:24","11,91","229,36"],
    [19425,"2022-11-14T18:11:27","15,6","229,36"],
    [19426,"2022-11-14T18:13:23","24,13","247,22"],
    [19427,"2022-11-14T18:13:27","22,7","247,22"],
    [19428,"2022-11-14T18:15:24","20,08","240,81"],
    [19429,"2022-11-14T18:15:30","18,64","240,81"],
    [19430,"2022-11-14T18:17:28","12,97","254,33"],
    [19431,"2022-11-14T18:17:31","16,26","254,33"],
    [19432,"2022-11-14T18:19:29","14,86","244,78"],
    [19433,"2022-11-14T18:19:34","14,51","244,78"],
    [19434,"2022-11-14T18:21:33","21,32","257,75"],
    [19435,"2022-11-14T18:21:37","18,49","257,75"],
    [19436,"2022-11-14T18:23:35","14,18","293,92"],
    [19437,"2022-11-14T18:23:38","11,7","293,92"],
    [19438,"2022-11-14T18:25:35","19,84","237,4"],
    [19439,"2022-11-14T18:25:39","22,04","237,4"],
    [19440,"2022-11-14T18:27:38","15,52","235,8"],
    [19441,"2022-11-14T18:27:44","15,64","235,8"],
    [19442,"2022-11-14T18:29:41","19,4","257,51"],
    [19443,"2022-11-14T18:29:45","19,13","257,51"],
    [19444,"2022-11-14T18:31:43","15,34","245,18"],
    [19445,"2022-11-14T18:31:49","15,33","245,18"],
    [19446,"2022-11-14T18:33:43","19,99","222,06"],
    [19447,"2022-11-14T18:33:49","14,09","222,06"],
    [19448,"2022-11-14T18:35:47","11,84","266,99"],
    [19449,"2022-11-14T18:35:53","11,12","266,99"],
    [19450,"2022-11-14T18:37:52","13,34","252,11"],
    [19451,"2022-11-14T18:38:17","17,01","252,11"],
    [19452,"2022-11-14T18:39:55","16,13","262,3"],
    [19453,"2022-11-14T18:40:19","12,12","262,3"],
    [19454,"2022-11-14T18:41:56","9,74","244,78"],
    [19455,"2022-11-14T18:42:25","16,42","244,78"],
    [19456,"2022-11-14T18:44:23","14,61","243,35"],
    [19457,"2022-11-14T18:44:29","13,29","243,35"],
    [19458,"2022-11-14T18:46:02","21,18","224,4"],
    [19459,"2022-11-14T18:46:34","19,01","224,4"],
    [19460,"2022-11-14T18:48:32","11,42","254,22"],
    [19461,"2022-11-14T18:48:37","11,78","254,22"],
    [19462,"2022-11-14T18:50:08","17,03","257,12"],
    [19463,"2022-11-14T18:50:41","12,14","257,12"],
    [19464,"2022-11-14T18:52:39","9,29","271,76"],
    [19465,"2022-11-14T18:52:43","11,26","271,76"],
    [19466,"2022-11-14T18:54:16","13,69","236,06"],
    [19467,"2022-11-14T18:54:44","13,83","236,06"],
    [19468,"2022-11-14T18:56:42","14,5","240,7"],
    [19469,"2022-11-14T18:56:48","21,52","240,7"],
    [19470,"2022-11-14T18:58:44","19,65","263,56"],
    [19471,"2022-11-14T18:58:48","19,83","263,56"],
    [19472,"2022-11-14T19:00:26","14,04","237,74"],
    [19473,"2022-11-14T19:00:49","15,98","237,74"],
    [19474,"2022-11-14T19:02:46","15,38","235,14"],
    [19475,"2022-11-14T19:02:51","17,1","235,14"],
    [19476,"2022-11-14T19:04:49","23,4","262,24"],
    [19477,"2022-11-14T19:04:52","21,48","262,24"],
    [19478,"2022-11-14T19:06:28","13,88","269,5"],
    [19479,"2022-11-14T19:06:55","15,26","269,5"],
    [19480,"2022-11-14T19:08:52","13,37","264,62"],
    [19481,"2022-11-14T19:08:59","11,53","264,62"],
    [19482,"2022-11-14T19:10:58","13,5","252,03"],
    [19483,"2022-11-14T19:11:01","13,64","252,03"],
    [19484,"2022-11-14T19:12:58","13,69","254,93"],
    [19485,"2022-11-14T19:13:03","15,06","254,93"],
    [19486,"2022-11-14T19:14:35","21,09","268,62"],
    [19487,"2022-11-14T19:15:08","18,91","268,62"],
    [19488,"2022-11-14T19:17:04","13,04","241,51"],
    [19489,"2022-11-14T19:17:09","13,49","241,51"],
    [19490,"2022-11-14T19:19:09","19,89","238,38"],
    [19491,"2022-11-14T19:19:26","16,51","238,38"],
    [19492,"2022-11-14T19:21:26","18,17","283,44"],
    [19493,"2022-11-14T19:21:32","10,7","283,44"],
    [19494,"2022-11-14T19:23:29","11,93","239,81"],
    [19495,"2022-11-14T19:23:35","9,97","239,81"],
    [19496,"2022-11-14T19:25:32","13,74","251,62"],
    [19497,"2022-11-14T19:25:35","12,28","251,62"],
    [19498,"2022-11-14T19:27:33","17,46","259,58"],
    [19499,"2022-11-14T19:27:37","17,08","259,58"],
    [19500,"2022-11-14T19:29:36","18,78","252,76"],
    [19501,"2022-11-14T19:29:41","19,32","252,76"],
    [19502,"2022-11-14T19:31:40","14,73","273,78"],
    [19503,"2022-11-14T19:31:46","14,7","273,78"],
    [19504,"2022-11-14T19:33:44","17,42","276,89"],
    [19505,"2022-11-14T19:33:53","24,02","276,89"],
    [19506,"2022-11-14T19:35:50","13,72","243,51"],
    [19507,"2022-11-14T19:35:55","14,54","243,51"],
    [19508,"2022-11-14T19:37:53","19,03","239,85"],
    [19509,"2022-11-14T19:37:58","17,1","239,85"],
    [19510,"2022-11-14T19:39:57","18,55","237,62"],
    [19511,"2022-11-14T19:40:00","24,29","237,62"],
    [19512,"2022-11-14T19:41:57","16,31","253,69"],
    [19513,"2022-11-14T19:42:00","16,9","253,69"],
    [19514,"2022-11-14T19:44:00","26,78","252,34"],
    [19515,"2022-11-14T19:44:05","26,04","252,34"],
    [19516,"2022-11-14T19:46:03","16,52","244,39"],
    [19517,"2022-11-14T19:46:35","12,21","244,39"],
    [19518,"2022-11-14T19:48:30","19,58","270,59"],
    [19519,"2022-11-14T19:48:35","24,99","270,59"],
    [19520,"2022-11-14T19:50:34","15,68","251,69"],
    [19521,"2022-11-14T19:50:38","15,25","251,69"],
    [19522,"2022-11-14T19:52:34","14,05","255,8"],
    [19523,"2022-11-14T19:52:39","10,41","255,8"],
    [19524,"2022-11-14T19:54:36","21,89","258,79"],
    [19525,"2022-11-14T19:54:39","21,52","258,79"],
    [19526,"2022-11-14T19:56:38","14,61","248,39"],
    [19527,"2022-11-14T19:56:42","17,67","248,39"],
    [19528,"2022-11-14T19:58:41","19,19","265,59"],
    [19529,"2022-11-14T19:58:44","20,83","265,59"],
    [19530,"2022-11-14T20:00:41","18,54","239,15"],
    [19531,"2022-11-14T20:00:47","10,01","239,15"],
    [19532,"2022-11-14T20:02:46","19,07","226,86"],
    [19533,"2022-11-14T20:02:50","22,23","226,86"],
    [19534,"2022-11-14T20:04:49","18,33","266"],
    [19535,"2022-11-14T20:04:55","14,79","266"],
    [19536,"2022-11-14T20:06:54","26,85","247,51"],
    [19537,"2022-11-14T20:06:58","22,49","247,51"],
    [19538,"2022-11-14T20:08:57","15,42","267,38"],
    [19539,"2022-11-14T20:09:03","14,92","267,38"],
    [19540,"2022-11-14T20:11:00","14,79","253,87"],
    [19541,"2022-11-14T20:11:06","11,25","253,87"],
    [19542,"2022-11-14T20:13:06","13,89","256,47"],
    [19543,"2022-11-14T20:13:11","18,23","256,47"],
    [19544,"2022-11-14T20:15:09","19,58","266,32"],
    [19545,"2022-11-14T20:15:16","14,05","266,32"],
    [19546,"2022-11-14T20:17:10","17,68","258,01"],
    [19547,"2022-11-14T20:17:24","17,05","258,01"],
    [19548,"2022-11-14T20:19:21","21,8","248,33"],
    [19549,"2022-11-14T20:19:28","20,51","248,33"],
    [19550,"2022-11-14T20:21:28","18,26","231,09"],
    [19551,"2022-11-14T20:21:32","13,48","231,09"],
    [19552,"2022-11-14T20:23:31","16,22","266,81"],
    [19553,"2022-11-14T20:23:34","15,28","266,81"],
    [19554,"2022-11-14T20:25:31","13,7","277,17"],
    [19555,"2022-11-14T20:25:36","13,76","237,91"],
    [19556,"2022-11-14T20:27:35","18,19","256,44"],
    [19557,"2022-11-14T20:27:38","19,44","256,44"],
    [19558,"2022-11-14T20:29:36","15,74","264,7"],
    [19559,"2022-11-14T20:29:39","16,3","264,7"],
    [19560,"2022-11-14T20:31:39","13,72","247,33"],
    [19561,"2022-11-14T20:31:43","13,2","247,33"],
    [19562,"2022-11-14T20:33:42","20,39","249,39"],
    [19563,"2022-11-14T20:34:08","11,19","249,39"],
    [19564,"2022-11-14T20:35:47","16,37","272,75"],
    [19565,"2022-11-14T20:36:13","14,94","272,75"],
    [19566,"2022-11-14T20:38:11","11,87","265,14"],
    [19567,"2022-11-14T20:38:16","11,77","265,14"],
    [19568,"2022-11-14T20:40:13","16,15","255,58"],
    [19569,"2022-11-14T20:40:18","16,96","255,58"],
    [19570,"2022-11-14T20:41:47","17,36","278,5"],
    [19571,"2022-11-14T20:42:18","19,99","278,5"],
    [19572,"2022-11-14T20:44:18","17,32","265,55"],
    [19573,"2022-11-14T20:44:22","14,06","265,55"],
    [19574,"2022-11-14T20:45:58","20,8","248,4"],
    [19575,"2022-11-14T20:46:27","13,81","248,4"],
    [19576,"2022-11-14T20:48:26","15,58","269,15"],
    [19577,"2022-11-14T20:48:29","15,38","269,15"],
    [19578,"2022-11-14T20:50:26","12,26","277,82"],
    [19579,"2022-11-14T20:50:30","14,81","277,82"],
    [19580,"2022-11-14T20:52:30","16,91","265,54"],
    [19581,"2022-11-14T20:52:33","16,98","265,54"],
    [19582,"2022-11-14T20:54:40","17,02","286,43"],
    [19583,"2022-11-14T20:54:46","13,22","286,43"],
    [19584,"2022-11-14T20:56:41","15,32","248,17"],
    [19585,"2022-11-14T20:56:54","16,62","266,73"],
    [19586,"2022-11-14T20:58:53","18,04","251,88"],
    [19587,"2022-11-14T20:58:56","15,64","252,47"],
    [19588,"2022-11-14T20:59:58","13,13","271,17"],
    [19589,"2022-11-14T21:00:55","14,51","271,17"],
    [19590,"2022-11-14T21:01:01","14,59","253,21"],
    [19591,"2022-11-14T21:02:59","19,05","260,64"],
    [19592,"2022-11-14T21:03:02","15,75","260,64"],
    [19593,"2022-11-14T21:05:02","14,36","264,13"],
    [19594,"2022-11-14T21:05:05","14,41","260,01"],
    [19595,"2022-11-14T21:07:04","10,38","270,28"],
    [19596,"2022-11-14T21:07:07","7,95","270,28"],
    [19597,"2022-11-14T21:09:06","13,58","275,17"],
    [19598,"2022-11-14T21:09:11","11,89","270,36"],
    [19599,"2022-11-14T21:11:08","13,82","254,35"],
    [19600,"2022-11-14T21:11:12","14,99","254,35"],
    [19601,"2022-11-14T21:13:10","16,26","276,94"],
    [19602,"2022-11-14T21:13:18","17,32","239,25"],
    [19603,"2022-11-14T21:15:15","16,72","270,3"],
    [19604,"2022-11-14T21:15:19","13,06","281,96"],
    [19605,"2022-11-14T21:17:15","21,89","247,96"],
    [19606,"2022-11-14T21:17:21","20,29","249,96"],
    [19607,"2022-11-14T21:19:13","13,93","258,79"],
    [19608,"2022-11-14T21:19:21","16,49","270,29"],
    [19609,"2022-11-14T21:21:13","10,78","258,07"],
    [19610,"2022-11-14T21:21:22","10,07","261,86"],
    [19611,"2022-11-14T21:23:15","16,13","245,85"],
    [19612,"2022-11-14T21:23:27","10,56","291,58"],
    [19613,"2022-11-14T21:25:26","12,26","255,74"],
    [19614,"2022-11-14T21:25:29","13,69","272,56"],
    [19615,"2022-11-14T21:27:26","16,39","272,85"],
    [19616,"2022-11-14T21:27:30","15,62","276,17"],
    [19617,"2022-11-14T21:29:28","12,04","260,96"],
    [19618,"2022-11-14T21:29:35","12,33","267,88"],
    [19619,"2022-11-14T21:31:35","14,21","278,82"],
    [19620,"2022-11-14T21:31:38","11,16","264,53"],
    [19621,"2022-11-14T21:33:33","17,81","249,91"],
    [19622,"2022-11-14T21:33:39","13,45","279,07"],
    [19623,"2022-11-14T21:35:37","17,71","244,73"],
    [19624,"2022-11-14T21:35:40","20,9","251,44"],
    [19625,"2022-11-14T21:37:36","13","278,41"],
    [19626,"2022-11-14T21:37:40","13,31","281,07"],
    [19627,"2022-11-14T21:39:39","15,25","244,67"],
    [19628,"2022-11-14T21:39:42","16,25","260,66"],
    [19629,"2022-11-14T21:41:41","10,34","261,68"],
    [19630,"2022-11-14T21:41:46","19,28","264,73"],
    [19631,"2022-11-14T21:43:45","18,2","272,73"],
    [19632,"2022-11-14T21:43:49","18,01","272"],
    [19633,"2022-11-14T21:45:47","21,6","255,98"],
    [19634,"2022-11-14T21:45:52","18,81","257,38"],
    [19635,"2022-11-14T21:47:48","19,31","257,38"],
    [19636,"2022-11-14T21:47:53","18,1","257,37"],
    [19637,"2022-11-14T21:49:52","17,19","247,31"],
    [19638,"2022-11-14T21:49:55","20,93","257,21"],
    [19639,"2022-11-14T21:51:54","22,04","249,94"],
    [19640,"2022-11-14T21:51:58","22,11","243,42"],
    [19641,"2022-11-14T21:53:56","10,45","252,52"],
    [19642,"2022-11-14T21:54:01","12,48","234,43"],
    [19643,"2022-11-14T21:56:00","20,19","266,66"],
    [19644,"2022-11-14T21:56:03","17,29","266,66"],
    [19645,"2022-11-14T21:58:02","12,25","244,2"],
    [19646,"2022-11-14T21:58:05","13,51","244,2"],
    [19647,"2022-11-14T22:00:01","17,68","264,12"],
    [19648,"2022-11-14T22:00:05","17,17","264,12"],
    [19649,"2022-11-14T22:02:05","19,26","232,59"],
    [19650,"2022-11-14T22:02:08","19,94","232,59"],
    [19651,"2022-11-14T22:04:06","13,95","237,33"],
    [19652,"2022-11-14T22:04:09","15,42","237,33"],
    [19653,"2022-11-14T22:05:54","15,41","269,28"],
    [19654,"2022-11-14T22:06:09","10,4","269,28"],
    [19655,"2022-11-14T22:08:08","18,7","245,15"],
    [19656,"2022-11-14T22:08:12","20,23","245,15"],
    [19657,"2022-11-14T22:10:08","11,54","246,82"],
    [19658,"2022-11-14T22:10:12","14,48","246,82"],
    [19659,"2022-11-14T22:12:12","11,19","253,06"],
    [19660,"2022-11-14T22:12:16","15,65","253,06"],
    [19661,"2022-11-14T22:14:14","18,06","249,3"],
    [19662,"2022-11-14T22:14:17","17,29","249,3"],
    [19663,"2022-11-14T22:16:16","13,64","253,61"],
    [19664,"2022-11-14T22:16:19","14,22","253,61"],
    [19665,"2022-11-14T22:18:22","14,21","254,63"],
    [19666,"2022-11-14T22:18:26","10,68","254,63"],
    [19667,"2022-11-14T22:20:23","14,13","267,21"],
    [19668,"2022-11-14T22:20:51","12,71","267,21"],
    [19669,"2022-11-14T22:22:47","12,41","254,84"],
    [19670,"2022-11-14T22:22:52","10,72","254,84"],
    [19671,"2022-11-14T22:24:27","15,15","243,42"],
    [19672,"2022-11-14T22:25:05","24,14","241,38"],
    [19673,"2022-11-14T22:27:05","17,93","251,3"],
    [19674,"2022-11-14T22:27:08","14,18","251,3"],
    [19675,"2022-11-14T22:28:35","17,17","264,46"],
    [19676,"2022-11-14T22:29:08","14,44","264,46"],
    [19677,"2022-11-14T22:31:07","16,63","234,8"],
    [19678,"2022-11-14T22:31:10","16,15","234,8"],
    [19679,"2022-11-14T22:33:09","19,74","241,49"],
    [19680,"2022-11-14T22:33:12","22,51","241,49"],
    [19681,"2022-11-14T22:35:09","22,5","254,76"],
    [19682,"2022-11-14T22:35:15","25,97","254,76"],
    [19683,"2022-11-14T22:36:43","29,57","248,52"],
    [19684,"2022-11-14T22:37:15","35,11","248,52"],
    [19685,"2022-11-14T22:37:27","31,82","248,52"],
    [19686,"2022-11-14T22:37:30","26,17","248,2"],
    [19687,"2022-11-14T22:39:30","22,79","245,72"],
    [19688,"2022-11-14T22:39:35","17,12","268,33"],
    [19689,"2022-11-14T22:41:33","26,89","253,73"],
    [19690,"2022-11-14T22:41:36","23,04","254,82"],
    [19691,"2022-11-14T22:43:22","23,56","235,04"],
    [19692,"2022-11-14T22:43:28","32,74","235,04"],
    [19693,"2022-11-14T22:43:35","28,09","235,04"],
    [19694,"2022-11-14T22:45:25","24,3","236,3"],
    [19695,"2022-11-14T22:45:38","19,98","236,3"],
    [19696,"2022-11-14T22:47:30","16,95","249,99"],
    [19697,"2022-11-14T22:47:38","18,71","249,99"],
    [19698,"2022-11-14T22:49:34","20,09","253,65"],
    [19699,"2022-11-14T22:49:40","15,58","253,65"],
    [19700,"2022-11-14T22:51:36","13,18","252,05"],
    [19701,"2022-11-14T22:51:53","19,81","254,58"],
    [19702,"2022-11-14T22:53:53","23,55","256,44"],
    [19703,"2022-11-14T22:53:58","24,75","257,16"],
    [19704,"2022-11-14T22:55:56","16,06","256,71"],
    [19705,"2022-11-14T22:55:59","15,77","252,62"],
    [19706,"2022-11-14T22:57:56","20,06","281,97"],
    [19707,"2022-11-14T22:57:59","11,55","279,3"],
    [19708,"2022-11-14T22:59:59","12,74","245,34"],
    [19709,"2022-11-14T23:00:08","13,47","250,69"],
    [19710,"2022-11-14T23:02:06","14,65","235,08"],
    [19711,"2022-11-14T23:02:12","14,3","245,75"],
    [19712,"2022-11-14T23:04:11","13,41","247"],
    [19713,"2022-11-14T23:04:14","12,46","242,59"],
    [19714,"2022-11-14T23:06:09","8,6","258,57"],
    [19715,"2022-11-14T23:06:15","10,64","257,22"],
    [19716,"2022-11-14T23:08:10","13,47","255,23"],
    [19717,"2022-11-14T23:08:15","15,81","235,54"],
    [19718,"2022-11-14T23:10:08","18,46","279,71"],
    [19719,"2022-11-14T23:10:15","16,47","260,64"],
    [19720,"2022-11-14T23:12:11","14,39","217,73"],
    [19721,"2022-11-14T23:12:16","19,49","245,64"],
    [19722,"2022-11-14T23:14:11","21,02","255,1"],
    [19723,"2022-11-14T23:14:17","14,55","266,13"],
    [19724,"2022-11-14T23:16:11","21,25","239,72"],
    [19725,"2022-11-14T23:16:19","19,12","245,5"],
    [19726,"2022-11-14T23:18:18","18,09","273,85"],
    [19727,"2022-11-14T23:18:21","15,86","269,38"],
    [19728,"2022-11-14T23:20:18","14,8","272,5"],
    [19729,"2022-11-14T23:20:24","16,14","281,05"],
    [19730,"2022-11-14T23:22:23","15,77","270,03"],
    [19731,"2022-11-14T23:22:26","21,48","262,26"],
    [19732,"2022-11-14T23:24:25","12,96","259,58"],
    [19733,"2022-11-14T23:24:30","8,72","273,67"],
    [19734,"2022-11-14T23:26:26","11,84","277,47"],
    [19735,"2022-11-14T23:26:31","14,63","282,73"],
    [19736,"2022-11-14T23:28:30","15,31","258,66"],
    [19737,"2022-11-14T23:29:00","14,91","269,72"],
    [19738,"2022-11-14T23:30:27","12,38","269,72"],
    [19739,"2022-11-14T23:31:06","15,14","265,38"],
    [19740,"2022-11-14T23:32:36","12,02","271,45"],
    [19741,"2022-11-14T23:33:06","12,88","280,97"],
    [19742,"2022-11-14T23:35:02","20,16","268,11"],
    [19743,"2022-11-14T23:35:08","16,63","267,93"],
    [19744,"2022-11-14T23:37:05","16,85","268,83"],
    [19745,"2022-11-14T23:37:08","21,15","261,23"],
    [19746,"2022-11-14T23:39:06","13,57","261,69"],
    [19747,"2022-11-14T23:39:11","13,28","271,63"],
    [19748,"2022-11-14T23:41:07","28,06","271,63"],
    [19749,"2022-11-14T23:41:10","32,56","274,24"],
    [19750,"2022-11-14T23:41:15","22,12","273,79"],
    [19751,"2022-11-14T23:41:19","26,79","273,79"],
    [19752,"2022-11-14T23:41:22","30,49","273,79"],
    [19753,"2022-11-14T23:41:30","14,3","273,79"],
    [19754,"2022-11-14T23:42:56","25,36","273,79"],
    [19755,"2022-11-14T23:42:59","31,24","273,79"],
    [19756,"2022-11-14T23:43:09","31,59","273,79"],
    [19757,"2022-11-14T23:43:13","20,69","238,36"],
    [19758,"2022-11-14T23:45:10","18,99","251,74"],
    [19759,"2022-11-14T23:45:15","21,22","243,46"],
    [19760,"2022-11-14T23:47:12","21,01","262,2"],
    [19761,"2022-11-14T23:47:21","27,66","263,87"],
    [19762,"2022-11-14T23:49:20","18,83","259,57"],
    [19763,"2022-11-14T23:49:23","20,75","279,06"],
    [19764,"2022-11-14T23:51:23","14,21","258,01"],
    [19765,"2022-11-14T23:51:26","15,11","275,4"],
    [19766,"2022-11-14T23:53:24","19,59","248,14"],
    [19767,"2022-11-14T23:53:27","17,94","243,52"],
    [19768,"2022-11-14T23:55:24","13,76","269,95"],
    [19769,"2022-11-14T23:55:29","14,78","255,04"],
    [19770,"2022-11-14T23:57:23","13,1","252,68"],
    [19771,"2022-11-14T23:57:31","14,18","257,08"],
    [19772,"2022-11-14T23:59:28","19,75","259,68"],
    [19773,"2022-11-14T23:59:34","20,43","254,64"],
    [19774,"2022-11-15T00:01:32","18,22","296,96"],
    [19775,"2022-11-15T00:01:38","18,14","266,99"],
    [19776,"2022-11-15T00:03:37","12,56","224,95"],
    [19777,"2022-11-15T00:03:42","14,6","242,96"],
    [19778,"2022-11-15T00:05:34","12,6","259,74"],
    [19779,"2022-11-15T00:05:42","13,32","257,32"],
    [19780,"2022-11-15T00:07:42","16,58","262,47"],
    [19781,"2022-11-15T00:07:47","16,68","251,64"],
    [19782,"2022-11-15T00:09:45","24,49","252,19"],
    [19783,"2022-11-15T00:09:50","26,62","271,55"],
    [19784,"2022-11-15T00:11:45","20,03","227,97"],
    [19785,"2022-11-15T00:11:51","14,4","236,84"],
    [19786,"2022-11-15T00:13:47","10,55","272,14"],
    [19787,"2022-11-15T00:13:53","19,16","274,78"],
    [19788,"2022-11-15T00:15:12","27,35","274,78"],
    [19789,"2022-11-15T00:15:29","30,44","274,78"],
    [19790,"2022-11-15T00:15:37","32","274,78"],
    [19791,"2022-11-15T00:15:41","26,54","274,78"],
    [19792,"2022-11-15T00:15:44","31,07","274,78"],
    [19793,"2022-11-15T00:15:47","30,63","274,78"],
    [19794,"2022-11-15T00:15:53","24,59","244,95"],
    [19795,"2022-11-15T00:17:49","15,68","244,98"],
    [19796,"2022-11-15T00:17:54","20,31","241,6"],
    [19797,"2022-11-15T00:18:31","28,92","237,65"],
    [19798,"2022-11-15T00:18:34","31,21","237,65"],
    [19799,"2022-11-15T00:19:06","30,11","237,65"],
    [19800,"2022-11-15T00:19:13","23,87","237,65"],
    [19801,"2022-11-15T00:19:35","19,73","237,65"],
    [19802,"2022-11-15T00:19:40","35,31","237,65"],
    [19803,"2022-11-15T00:19:45","28,4","237,65"],
    [19804,"2022-11-15T00:21:41","21,52","242,66"],
    [19805,"2022-11-15T00:21:46","21,96","242,66"],
    [19806,"2022-11-15T00:22:58","29,37","250,89"],
    [19807,"2022-11-15T00:23:02","32,97","250,89"],
    [19808,"2022-11-15T00:23:47","33,32","250,89"],
    [19809,"2022-11-15T00:23:50","27,22","250,89"],
    [19810,"2022-11-15T00:23:53","30,67","250,89"],
    [19811,"2022-11-15T00:23:56","32,51","250,89"],
    [19812,"2022-11-15T00:24:01","24,93","266,27"],
    [19813,"2022-11-15T00:25:05","21,27","271,63"],
    [19814,"2022-11-15T00:25:13","31","271,63"],
    [19815,"2022-11-15T00:25:16","30,01","271,63"],
    [19816,"2022-11-15T00:25:20","25,26","271,63"],
    [19817,"2022-11-15T00:26:00","24,9","271,63"],
    [19818,"2022-11-15T00:26:05","34,41","250,56"],
    [19819,"2022-11-15T00:26:50","30,94","258,79"],
    [19820,"2022-11-15T00:26:54","29,39","258,79"],
    [19821,"2022-11-15T00:28:51","21,94","234,28"],
    [19822,"2022-11-15T00:28:56","19,48","234,28"],
    [19823,"2022-11-15T00:30:31","27,89","240,67"],
    [19824,"2022-11-15T00:30:56","27,44","240,67"],
    [19825,"2022-11-15T00:32:52","16,85","247,27"],
    [19826,"2022-11-15T00:32:57","16,78","247,27"],
    [19827,"2022-11-15T00:33:18","29,97","247,27"],
    [19828,"2022-11-15T00:33:23","32,4","247,27"],
    [19829,"2022-11-15T00:33:29","31,09","247,27"],
    [19830,"2022-11-15T00:33:32","26,52","247,27"],
    [19831,"2022-11-15T00:35:31","16,2","235,7"],
    [19832,"2022-11-15T00:36:01","17,1","235,7"],
    [19833,"2022-11-15T00:38:00","14,53","250,65"],
    [19834,"2022-11-15T00:38:03","12,88","250,65"],
    [19835,"2022-11-15T00:40:02","9,41","241,48"],
    [19836,"2022-11-15T00:40:05","14,72","241,48"],
    [19837,"2022-11-15T00:41:40","18,84","275,91"],
    [19838,"2022-11-15T00:42:12","26,8","275,91"],
    [19839,"2022-11-15T00:44:10","13,72","248,09"],
    [19840,"2022-11-15T00:44:15","11,96","248,09"],
    [19841,"2022-11-15T00:46:14","15,56","288,26"],
    [19842,"2022-11-15T00:46:17","16,84","288,26"],
    [19843,"2022-11-15T00:48:15","13,01","265,91"],
    [19844,"2022-11-15T00:48:18","14,62","265,91"],
    [19845,"2022-11-15T00:50:14","14,77","238,87"],
    [19846,"2022-11-15T00:50:21","7,05","238,87"],
    [19847,"2022-11-15T00:52:17","10,75","260,78"],
    [19848,"2022-11-15T00:52:23","19,54","260,78"],
    [19849,"2022-11-15T00:54:19","18,56","244,29"],
    [19850,"2022-11-15T00:54:23","18,09","244,29"],
    [19851,"2022-11-15T00:56:23","12,32","255,89"],
    [19852,"2022-11-15T00:56:27","12,89","255,89"],
    [19853,"2022-11-15T00:58:22","19,87","263,31"],
    [19854,"2022-11-15T00:58:29","19,27","263,31"],
    [19855,"2022-11-15T01:00:27","21,28","258,26"],
    [19856,"2022-11-15T01:00:31","22,4","258,26"],
    [19857,"2022-11-15T01:02:28","18,6","272,25"],
    [19858,"2022-11-15T01:02:35","14,58","272,25"],
    [19859,"2022-11-15T01:04:32","7,52","281,8"],
    [19860,"2022-11-15T01:04:35","6,66","281,8"],
    [19861,"2022-11-15T01:06:30","15,4","269,13"],
    [19862,"2022-11-15T01:06:37","18,22","269,13"],
    [19863,"2022-11-15T01:08:35","14,82","262,15"],
    [19864,"2022-11-15T01:08:38","15,9","262,15"],
    [19865,"2022-11-15T01:10:34","19,28","253,36"],
    [19866,"2022-11-15T01:10:39","21,54","253,36"],
    [19867,"2022-11-15T01:12:37","14,58","250,28"],
    [19868,"2022-11-15T01:12:40","15,62","250,28"],
    [19869,"2022-11-15T01:14:40","13,96","239,97"],
    [19870,"2022-11-15T01:14:47","11,86","239,97"],
    [19871,"2022-11-15T01:16:47","14,24","244,87"],
    [19872,"2022-11-15T01:16:53","10,56","237,44"],
    [19873,"2022-11-15T01:18:52","20,83","226,15"],
    [19874,"2022-11-15T01:18:58","23,88","226,15"],
    [19875,"2022-11-15T01:20:54","18,27","271,88"],
    [19876,"2022-11-15T01:20:59","12,46","271,88"],
    [19877,"2022-11-15T01:21:57","17,65","230,8"],
    [19878,"2022-11-15T01:22:10","34,58","230,8"],
    [19879,"2022-11-15T01:22:33","22,12","230,8"],
    [19880,"2022-11-15T01:24:12","25,39","245,13"],
    [19881,"2022-11-15T01:24:35","19,73","245,13"],
    [19882,"2022-11-15T01:26:14","21,34","264,41"],
    [19883,"2022-11-15T01:26:43","15,24","264,41"],
    [19884,"2022-11-15T01:28:39","29,56","254,39"],
    [19885,"2022-11-15T01:28:44","26,92","254,39"],
    [19886,"2022-11-15T01:29:16","25,14","230,52"],
    [19887,"2022-11-15T01:29:51","33,15","236,51"],
    [19888,"2022-11-15T01:30:03","35,41","236,51"],
    [19889,"2022-11-15T01:30:06","28,9","236,51"],
    [19890,"2022-11-15T01:31:03","24,77","236,51"],
    [19891,"2022-11-15T01:31:08","30,4","236,51"],
    [19892,"2022-11-15T01:31:34","23,08","236,51"],
    [19893,"2022-11-15T01:33:24","22","244,27"],
    [19894,"2022-11-15T01:33:52","20,08","233,13"],
    [19895,"2022-11-15T01:35:50","19","252,57"],
    [19896,"2022-11-15T01:35:53","20,22","257"],
    [19897,"2022-11-15T01:37:51","16,05","254,85"],
    [19898,"2022-11-15T01:37:56","21,98","254,07"],
    [19899,"2022-11-15T01:39:55","22,58","246,61"],
    [19900,"2022-11-15T01:40:01","22,73","243,93"],
    [19901,"2022-11-15T01:40:06","22,31","243,93"],
    [19902,"2022-11-15T01:40:10","34,72","243,93"],
    [19903,"2022-11-15T01:40:23","18,8","243,93"],
    [19904,"2022-11-15T01:42:13","17,93","236,74"],
    [19905,"2022-11-15T01:42:55","16,11","236,74"],
    [19906,"2022-11-15T01:44:54","12,1","273,64"],
    [19907,"2022-11-15T01:44:58","21,13","273,64"],
    [19908,"2022-11-15T01:46:57","17,41","265,24"],
    [19909,"2022-11-15T01:47:00","18,18","265,24"],
    [19910,"2022-11-15T01:48:59","18,03","262,99"],
    [19911,"2022-11-15T01:49:03","14,87","262,99"],
    [19912,"2022-11-15T01:51:01","22,88","253,88"],
    [19913,"2022-11-15T01:51:07","18,07","253,88"],
    [19914,"2022-11-15T01:53:05","13,39","251,79"],
    [19915,"2022-11-15T01:53:09","13,9","251,79"],
    [19916,"2022-11-15T01:55:08","9,73","254,9"],
    [19917,"2022-11-15T01:55:12","9,37","254,9"],
    [19918,"2022-11-15T01:57:10","15,63","231,01"],
    [19919,"2022-11-15T01:57:15","15,41","231,01"],
    [19920,"2022-11-15T01:59:13","14,65","238,05"],
    [19921,"2022-11-15T01:59:19","8,73","238,05"],
    [19922,"2022-11-15T02:01:15","11,9","251,12"],
    [19923,"2022-11-15T02:01:20","12,02","251,12"],
    [19924,"2022-11-15T02:02:47","20,96","263,3"],
    [19925,"2022-11-15T02:03:20","18,87","263,3"],
    [19926,"2022-11-15T02:05:20","16,8","249,38"],
    [19927,"2022-11-15T02:05:26","18,45","249,38"],
    [19928,"2022-11-15T02:07:24","21,28","242,03"],
    [19929,"2022-11-15T02:07:28","19,51","242,03"],
    [19930,"2022-11-15T02:09:25","17,7","253,75"],
    [19931,"2022-11-15T02:09:31","18,72","253,75"],
    [19932,"2022-11-15T02:10:55","15,09","238,88"],
    [19933,"2022-11-15T02:11:34","17,28","238,88"],
    [19934,"2022-11-15T02:13:32","13,11","260,87"],
    [19935,"2022-11-15T02:13:35","13,92","260,87"],
    [19936,"2022-11-15T02:15:33","23,59","246,12"],
    [19937,"2022-11-15T02:15:38","21,66","246,12"],
    [19938,"2022-11-15T02:17:34","18,54","267,03"],
    [19939,"2022-11-15T02:17:39","22,78","267,03"],
    [19940,"2022-11-15T02:19:37","22,56","251,23"],
    [19941,"2022-11-15T02:19:40","20,52","251,23"],
    [19942,"2022-11-15T02:21:40","11,64","242,2"],
    [19943,"2022-11-15T02:21:43","12,44","242,2"],
    [19944,"2022-11-15T02:23:40","14,08","280,46"],
    [19945,"2022-11-15T02:23:44","10,77","280,46"],
    [19946,"2022-11-15T02:25:05","16,06","235,54"],
    [19947,"2022-11-15T02:25:47","21,56","235,54"],
    [19948,"2022-11-15T02:27:17","15,99","273,19"],
    [19949,"2022-11-15T02:27:51","16,98","273,19"],
    [19950,"2022-11-15T02:29:49","17,75","249,9"],
    [19951,"2022-11-15T02:29:52","13,35","249,9"],
    [19952,"2022-11-15T02:31:51","17,08","246,04"],
    [19953,"2022-11-15T02:31:55","18,05","246,04"],
    [19954,"2022-11-15T02:33:53","15,51","263,16"],
    [19955,"2022-11-15T02:33:56","15,45","263,16"],
    [19956,"2022-11-15T02:35:56","12,74","239"],
    [19957,"2022-11-15T02:35:59","17,5","239"],
    [19958,"2022-11-15T02:37:54","12,57","252,32"],
    [19959,"2022-11-15T02:38:00","12,32","252,32"],
    [19960,"2022-11-15T02:39:56","17,72","268,81"],
    [19961,"2022-11-15T02:40:01","13,95","268,81"],
    [19962,"2022-11-15T02:42:00","12,44","260,14"],
    [19963,"2022-11-15T02:42:08","16,3","260,14"],
    [19964,"2022-11-15T02:43:32","20,56","246,55"],
    [19965,"2022-11-15T02:44:11","15,97","246,55"],
    [19966,"2022-11-15T02:46:07","14,69","251,62"],
    [19967,"2022-11-15T02:46:12","19,12","251,62"],
    [19968,"2022-11-15T02:48:09","13,71","253,41"],
    [19969,"2022-11-15T02:48:12","18,19","253,41"],
    [19970,"2022-11-15T02:50:10","18,42","250,01"],
    [19971,"2022-11-15T02:50:13","18,41","250,01"],
    [19972,"2022-11-15T02:52:20","18,42","237,52"],
    [19973,"2022-11-15T02:52:24","19,57","237,52"],
    [19974,"2022-11-15T02:54:19","18,71","246,35"],
    [19975,"2022-11-15T02:54:24","16,51","246,35"],
    [19976,"2022-11-15T02:56:18","13,37","252,95"],
    [19977,"2022-11-15T02:56:25","13,54","252,95"],
    [19978,"2022-11-15T02:58:21","23","247,49"],
    [19979,"2022-11-15T02:58:27","23,24","247,49"],
    [19980,"2022-11-15T03:00:26","19,46","240,53"],
    [19981,"2022-11-15T03:00:29","18,8","240,53"],
    [19982,"2022-11-15T03:02:26","19,81","251,53"],
    [19983,"2022-11-15T03:02:31","11,97","251,53"],
    [19984,"2022-11-15T03:04:29","10,47","258,66"],
    [19985,"2022-11-15T03:04:33","14,76","258,66"],
    [19986,"2022-11-15T03:06:33","15,34","242,67"],
    [19987,"2022-11-15T03:06:37","16,44","242,67"],
    [19988,"2022-11-15T03:08:40","16,45","254,47"],
    [19989,"2022-11-15T03:08:48","17,43","254,47"],
    [19990,"2022-11-15T03:10:47","17","276,46"],
    [19991,"2022-11-15T03:10:50","15,01","276,46"],
    [19992,"2022-11-15T03:12:49","14,26","245,41"],
    [19993,"2022-11-15T03:12:52","15,65","245,41"],
    [19994,"2022-11-15T03:14:55","15,6","273,1"],
    [19995,"2022-11-15T03:15:20","14,64","273,1"],
    [19996,"2022-11-15T03:16:48","18,96","244,72"],
    [19997,"2022-11-15T03:17:20","15,18","244,72"],
    [19998,"2022-11-15T03:19:01","16,79","247,79"],
    [19999,"2022-11-15T03:19:32","17,83","247,79"],
    [20000,"2022-11-15T03:21:32","9,05","253,11"],
    [20001,"2022-11-15T03:21:37","9,07","253,11"],
    [20002,"2022-11-15T03:23:36","16,64","256,07"],
    [20003,"2022-11-15T03:23:40","19,44","256,07"],
    [20004,"2022-11-15T03:25:39","20,26","258,53"],
    [20005,"2022-11-15T03:25:46","16,37","258,53"],
    [20006,"2022-11-15T03:27:41","15,24","255,29"],
    [20007,"2022-11-15T03:27:49","13,9","255,29"],
    [20008,"2022-11-15T03:29:47","11,75","265,46"],
    [20009,"2022-11-15T03:29:52","13,27","265,46"],
    [20010,"2022-11-15T03:31:50","10,88","267,2"],
    [20011,"2022-11-15T03:31:53","9,26","267,2"],
    [20012,"2022-11-15T03:33:49","9,19","249,83"],
    [20013,"2022-11-15T03:33:55","13,24","249,83"],
    [20014,"2022-11-15T03:35:54","11,32","260,47"],
    [20015,"2022-11-15T03:36:00","13,5","260,47"],
    [20016,"2022-11-15T03:37:57","13,34","244,43"],
    [20017,"2022-11-15T03:38:01","11,79","244,43"],
    [20018,"2022-11-15T03:39:58","18,47","247,05"],
    [20019,"2022-11-15T03:40:03","17,34","247,05"],
    [20020,"2022-11-15T03:42:00","21,32","282,03"],
    [20021,"2022-11-15T03:42:05","16,11","282,03"],
    [20022,"2022-11-15T03:44:00","14,64","257,93"],
    [20023,"2022-11-15T03:44:06","12,57","257,93"],
    [20024,"2022-11-15T03:46:04","12,7","277,46"],
    [20025,"2022-11-15T03:46:07","11,99","277,46"],
    [20026,"2022-11-15T03:48:03","17,81","272,18"],
    [20027,"2022-11-15T03:48:08","20,42","272,18"],
    [20028,"2022-11-15T03:50:07","16,18","251,22"],
    [20029,"2022-11-15T03:50:10","14,35","251,22"],
    [20030,"2022-11-15T03:52:09","16,73","241,72"],
    [20031,"2022-11-15T03:52:15","19,28","241,72"],
    [20032,"2022-11-15T03:54:09","13,72","265,69"],
    [20033,"2022-11-15T03:54:17","17,32","265,69"],
    [20034,"2022-11-15T03:56:14","17,49","246,1"],
    [20035,"2022-11-15T03:56:20","15,09","246,1"],
    [20036,"2022-11-15T03:58:17","17,19","259,42"],
    [20037,"2022-11-15T03:58:21","18,69","259,42"],
    [20038,"2022-11-15T04:00:20","12,96","268,6"],
    [20039,"2022-11-15T04:00:24","15,55","268,6"],
    [20040,"2022-11-15T04:02:23","16,63","263,49"],
    [20041,"2022-11-15T04:02:33","14,24","263,49"],
    [20042,"2022-11-15T04:04:30","15,85","200,83"],
    [20043,"2022-11-15T04:04:33","15,02","200,83"],
    [20044,"2022-11-15T04:06:30","18,64","253,42"],
    [20045,"2022-11-15T04:06:34","18,66","253,42"],
    [20046,"2022-11-15T04:08:33","12,12","263,91"],
    [20047,"2022-11-15T04:08:39","13,8","263,91"],
    [20048,"2022-11-15T04:10:35","24,32","244"],
    [20049,"2022-11-15T04:10:39","19,58","244"],
    [20050,"2022-11-15T04:12:34","21,56","240,57"],
    [20051,"2022-11-15T04:12:42","21,99","240,57"],
    [20052,"2022-11-15T04:14:37","16,08","247,69"],
    [20053,"2022-11-15T04:14:47","16,88","247,69"],
    [20054,"2022-11-15T04:16:46","19,01","276,98"],
    [20055,"2022-11-15T04:17:18","15,6","276,98"],
    [20056,"2022-11-15T04:19:17","17,01","286,82"],
    [20057,"2022-11-15T04:19:20","15,93","286,82"],
    [20058,"2022-11-15T04:21:20","14,76","272,45"],
    [20059,"2022-11-15T04:21:26","14,22","272,45"],
    [20060,"2022-11-15T04:23:24","13,97","260,26"],
    [20061,"2022-11-15T04:23:27","15,85","260,26"],
    [20062,"2022-11-15T04:25:27","15,53","245,32"],
    [20063,"2022-11-15T04:25:32","16,44","245,32"],
    [20064,"2022-11-15T04:27:30","11,83","269,52"],
    [20065,"2022-11-15T04:27:33","15,6","269,52"],
    [20066,"2022-11-15T04:29:30","17,11","255,99"],
    [20067,"2022-11-15T04:29:34","17,65","255,99"],
    [20068,"2022-11-15T04:31:34","19,27","274,75"],
    [20069,"2022-11-15T04:31:40","15,09","274,75"],
    [20070,"2022-11-15T04:33:36","11,81","249,83"],
    [20071,"2022-11-15T04:33:41","14,74","249,83"],
    [20072,"2022-11-15T04:35:39","16,65","279,46"],
    [20073,"2022-11-15T04:35:42","15,7","279,46"],
    [20074,"2022-11-15T04:37:41","11,65","253,43"],
    [20075,"2022-11-15T04:37:44","11,9","253,43"],
    [20076,"2022-11-15T04:39:40","12,27","261,47"],
    [20077,"2022-11-15T04:39:45","16,87","261,47"],
    [20078,"2022-11-15T04:41:45","13,45","262,87"],
    [20079,"2022-11-15T04:41:48","11,52","262,87"],
    [20080,"2022-11-15T04:43:44","12,75","233,39"],
    [20081,"2022-11-15T04:43:49","17,58","233,39"],
    [20082,"2022-11-15T04:45:46","16,67","270,44"],
    [20083,"2022-11-15T04:45:51","18,46","270,44"],
    [20084,"2022-11-15T04:47:50","21,34","281,56"],
    [20085,"2022-11-15T04:47:53","20,83","281,56"],
    [20086,"2022-11-15T04:49:50","17,66","283,42"],
    [20087,"2022-11-15T04:49:54","17,49","283,42"],
    [20088,"2022-11-15T04:51:52","9,49","268,76"],
    [20089,"2022-11-15T04:51:56","10,94","268,76"],
    [20090,"2022-11-15T04:53:53","19,15","273,5"],
    [20091,"2022-11-15T04:53:56","18,22","273,5"],
    [20092,"2022-11-15T04:55:53","11,75","266,13"],
    [20093,"2022-11-15T04:55:58","16,81","280,28"],
    [20094,"2022-11-15T04:57:56","6,9","278,06"],
    [20095,"2022-11-15T04:57:59","13,89","279,18"],
    [20096,"2022-11-15T04:59:58","13,85","273,85"],
    [20097,"2022-11-15T05:00:01","14,77","260,89"],
    [20098,"2022-11-15T05:02:00","15,94","273,07"],
    [20099,"2022-11-15T05:02:04","24,02","275,45"],
    [20100,"2022-11-15T05:04:03","19,7","268,26"],
    [20101,"2022-11-15T05:04:08","26,1","267,88"],
    [20102,"2022-11-15T05:06:05","13,43","268,6"],
    [20103,"2022-11-15T05:06:10","14,06","249,57"],
    [20104,"2022-11-15T05:08:08","16,78","265,46"],
    [20105,"2022-11-15T05:08:12","13,82","265,69"],
    [20106,"2022-11-15T05:10:11","24,58","258,54"],
    [20107,"2022-11-15T05:10:14","19,89","255,35"],
    [20108,"2022-11-15T05:12:13","16,15","258,9"],
    [20109,"2022-11-15T05:12:49","18,27","268,74"],
    [20110,"2022-11-15T05:14:25","14,78","255,82"],
    [20111,"2022-11-15T05:14:59","17,26","255,22"],
    [20112,"2022-11-15T05:16:56","8,29","249,91"],
    [20113,"2022-11-15T05:17:01","22,07","250,13"],
    [20114,"2022-11-15T05:18:59","12,46","262,25"],
    [20115,"2022-11-15T05:19:05","11,51","251,53"],
    [20116,"2022-11-15T05:21:01","17,84","242,16"],
    [20117,"2022-11-15T05:21:06","15,29","241,61"],
    [20118,"2022-11-15T05:23:06","15,2","253,54"],
    [20119,"2022-11-15T05:23:09","15,89","246,58"],
    [20120,"2022-11-15T05:25:04","27,63","246,58"],
    [20121,"2022-11-15T05:25:07","30,47","268,39"],
    [20122,"2022-11-15T05:25:10","26,18","262,08"],
    [20123,"2022-11-15T05:27:09","16,49","246,36"],
    [20124,"2022-11-15T05:27:12","19","283,29"],
    [20125,"2022-11-15T05:29:11","20,29","265,69"],
    [20126,"2022-11-15T05:29:17","21,22","248,49"],
    [20127,"2022-11-15T05:31:16","24,16","276,47"],
    [20128,"2022-11-15T05:31:20","26,05","258,13"],
    [20129,"2022-11-15T05:33:19","13,67","252,42"],
    [20130,"2022-11-15T05:33:25","20,45","268,58"],
    [20131,"2022-11-15T05:35:22","15,34","262,38"],
    [20132,"2022-11-15T05:35:25","22,64","265,11"],
    [20133,"2022-11-15T05:37:19","13,43","276,7"],
    [20134,"2022-11-15T05:37:26","16,52","242,85"],
    [20135,"2022-11-15T05:39:25","16,05","261,53"],
    [20136,"2022-11-15T05:39:28","16,67","265,24"],
    [20137,"2022-11-15T05:41:25","26,91","250,17"],
    [20138,"2022-11-15T05:41:29","28,37","243,12"],
    [20139,"2022-11-15T05:43:26","19,17","255,46"],
    [20140,"2022-11-15T05:43:31","20,83","265,76"],
    [20141,"2022-11-15T05:45:27","18,7","265,76"],
    [20142,"2022-11-15T05:45:33","18,86","265,6"],
    [20143,"2022-11-15T05:47:32","21,26","260,86"],
    [20144,"2022-11-15T05:47:38","16,69","249,77"],
    [20145,"2022-11-15T05:49:33","13,15","274,16"],
    [20146,"2022-11-15T05:49:40","15,61","283,57"],
    [20147,"2022-11-15T05:51:39","16,03","261,9"],
    [20148,"2022-11-15T05:51:44","12,29","261,9"],
    [20149,"2022-11-15T05:53:40","19,14","253,96"],
    [20150,"2022-11-15T05:53:53","18,19","264,9"],
    [20151,"2022-11-15T05:55:50","16,32","249,9"],
    [20152,"2022-11-15T05:55:57","15,36","249,9"],
    [20153,"2022-11-15T05:57:53","13,22","255,26"],
    [20154,"2022-11-15T05:57:58","16,34","269,2"],
    [20155,"2022-11-15T05:59:56","21,32","272,99"],
    [20156,"2022-11-15T06:00:00","18,16","272,99"],
    [20157,"2022-11-15T06:01:57","19,22","256,75"],
    [20158,"2022-11-15T06:02:05","24,03","256,75"],
    [20159,"2022-11-15T06:04:00","11,78","260,26"],
    [20160,"2022-11-15T06:04:07","16,2","260,26"],
    [20161,"2022-11-15T06:06:05","20,24","268,1"],
    [20162,"2022-11-15T06:06:08","19,99","268,1"],
    [20163,"2022-11-15T06:08:06","16,58","270,72"],
    [20164,"2022-11-15T06:08:10","22,95","270,72"],
    [20165,"2022-11-15T06:10:09","18,67","264,21"],
    [20166,"2022-11-15T06:10:16","21,15","264,21"],
    [20167,"2022-11-15T06:12:14","21,44","272,71"],
    [20168,"2022-11-15T06:12:17","19,44","272,71"],
    [20169,"2022-11-15T06:14:15","16,85","267,68"],
    [20170,"2022-11-15T06:14:18","16,82","267,68"],
    [20171,"2022-11-15T06:15:57","22,84","270,1"],
    [20172,"2022-11-15T06:16:05","34,03","270,1"],
    [20173,"2022-11-15T06:16:08","31,78","270,1"],
    [20174,"2022-11-15T06:16:12","23,73","270,1"],
    [20175,"2022-11-15T06:18:09","12,9","268,37"],
    [20176,"2022-11-15T06:18:12","10,47","268,37"],
    [20177,"2022-11-15T06:20:10","20,36","254,44"],
    [20178,"2022-11-15T06:20:13","19,83","254,44"],
    [20179,"2022-11-15T06:22:11","23,27","278,56"],
    [20180,"2022-11-15T06:22:16","18,64","278,56"],
    [20181,"2022-11-15T06:24:12","25,65","268,06"],
    [20182,"2022-11-15T06:24:18","25,16","268,06"],
    [20183,"2022-11-15T06:26:06","17,88","276,42"],
    [20184,"2022-11-15T06:26:19","14,63","276,42"],
    [20185,"2022-11-15T06:28:15","17,32","282,01"],
    [20186,"2022-11-15T06:28:19","17,78","282,01"],
    [20187,"2022-11-15T06:30:18","23,34","275,56"],
    [20188,"2022-11-15T06:30:25","15,56","275,56"],
    [20189,"2022-11-15T06:32:20","16,93","235,75"],
    [20190,"2022-11-15T06:32:34","15,37","235,75"],
    [20191,"2022-11-15T06:34:30","17,39","275,2"],
    [20192,"2022-11-15T06:34:35","22,15","275,2"],
    [20193,"2022-11-15T06:36:34","9,18","272,52"],
    [20194,"2022-11-15T06:36:41","14,08","272,52"],
    [20195,"2022-11-15T06:38:39","14,71","258,49"],
    [20196,"2022-11-15T06:38:42","17,22","258,49"],
    [20197,"2022-11-15T06:40:38","20,12","255,77"],
    [20198,"2022-11-15T06:40:46","20,21","255,77"],
    [20199,"2022-11-15T06:42:43","16,78","254,5"],
    [20200,"2022-11-15T06:42:48","19,04","254,5"],
    [20201,"2022-11-15T06:44:46","19,97","274,22"],
    [20202,"2022-11-15T06:44:50","21,18","274,22"],
    [20203,"2022-11-15T06:46:23","20,81","250,87"],
    [20204,"2022-11-15T06:46:26","31,02","250,87"],
    [20205,"2022-11-15T06:46:29","26,08","250,87"],
    [20206,"2022-11-15T06:47:50","17,74","286,04"],
    [20207,"2022-11-15T06:48:31","21,93","255,36"],
    [20208,"2022-11-15T06:50:31","13,64","263,97"],
    [20209,"2022-11-15T06:50:35","16,97","287,38"],
    [20210,"2022-11-15T06:52:34","13,03","271,93"],
    [20211,"2022-11-15T06:52:39","18,29","267,48"],
    [20212,"2022-11-15T06:54:18","26,55","267,48"],
    [20213,"2022-11-15T06:54:21","30,2","267,48"],
    [20214,"2022-11-15T06:54:26","20,09","267,48"],
    [20215,"2022-11-15T06:56:00","18,51","261,75"],
    [20216,"2022-11-15T06:56:31","12,8","261,75"],
    [20217,"2022-11-15T06:57:24","22,71","264,89"],
    [20218,"2022-11-15T06:57:28","31,36","264,89"],
    [20219,"2022-11-15T06:57:31","28,21","264,89"],
    [20220,"2022-11-15T06:59:29","21,56","260,89"],
    [20221,"2022-11-15T06:59:32","20,61","260,89"],
    [20222,"2022-11-15T07:01:28","20,76","258,9"],
    [20223,"2022-11-15T07:01:33","17,65","258,9"],
    [20224,"2022-11-15T07:03:03","22,89","265,43"],
    [20225,"2022-11-15T07:03:35","16,31","265,43"],
    [20226,"2022-11-15T07:04:38","25,04","265,43"],
    [20227,"2022-11-15T07:04:46","30,73","265,43"],
    [20228,"2022-11-15T07:04:49","29,4","255,95"],
    [20229,"2022-11-15T07:05:05","24,41","259,51"],
    [20230,"2022-11-15T07:05:08","31,74","259,51"],
    [20231,"2022-11-15T07:05:24","20,63","259,51"],
    [20232,"2022-11-15T07:07:00","24,1","261,81"],
    [20233,"2022-11-15T07:07:28","11,82","261,81"],
    [20234,"2022-11-15T07:09:09","13","238,42"],
    [20235,"2022-11-15T07:09:30","24,16","238,42"],
    [20236,"2022-11-15T07:11:08","19,07","269,7"],
    [20237,"2022-11-15T07:11:31","22,25","269,7"],
    [20238,"2022-11-15T07:13:20","16,88","267,58"],
    [20239,"2022-11-15T07:13:49","19,12","267,58"],
    [20240,"2022-11-15T07:15:18","15,1","271,18"],
    [20241,"2022-11-15T07:15:49","15,2","271,18"],
    [20242,"2022-11-15T07:17:48","18,48","264,43"],
    [20243,"2022-11-15T07:17:53","15,49","264,43"],
    [20244,"2022-11-15T07:19:52","22,69","272,43"],
    [20245,"2022-11-15T07:19:55","24,16","272,43"],
    [20246,"2022-11-15T07:21:53","12,89","268,02"],
    [20247,"2022-11-15T07:21:56","14,58","268,02"],
    [20248,"2022-11-15T07:23:17","17,92","257,14"],
    [20249,"2022-11-15T07:23:20","33,33","247,68"],
    [20250,"2022-11-15T07:23:24","28,21","247,68"],
    [20251,"2022-11-15T07:23:27","33,27","247,68"],
    [20252,"2022-11-15T07:23:47","18,72","247,68"],
    [20253,"2022-11-15T07:25:45","21,21","258,76"],
    [20254,"2022-11-15T07:25:48","28,25","258,76"],
    [20255,"2022-11-15T07:27:32","21,96","244,23"],
    [20256,"2022-11-15T07:27:59","10,08","244,23"],
    [20257,"2022-11-15T07:29:24","16,17","257,29"],
    [20258,"2022-11-15T07:29:59","23,55","257,29"],
    [20259,"2022-11-15T07:31:34","23,18","259,52"],
    [20260,"2022-11-15T07:32:01","22,17","259,52"],
    [20261,"2022-11-15T07:33:37","13,4","255,04"],
    [20262,"2022-11-15T07:34:16","27,39","255,04"],
    [20263,"2022-11-15T07:34:24","19,29","255,04"],
    [20264,"2022-11-15T07:34:29","31","255,04"],
    [20265,"2022-11-15T07:34:32","28,92","255,04"],
    [20266,"2022-11-15T07:36:32","20,97","240,64"],
    [20267,"2022-11-15T07:36:35","19,63","240,64"],
    [20268,"2022-11-15T07:38:28","9,71","231,66"],
    [20269,"2022-11-15T07:38:35","15,54","231,66"],
    [20270,"2022-11-15T07:40:33","15,84","258,6"],
    [20271,"2022-11-15T07:40:42","23,33","258,6"],
    [20272,"2022-11-15T07:42:12","24,16","244,86"],
    [20273,"2022-11-15T07:42:17","31,1","244,86"],
    [20274,"2022-11-15T07:42:20","21,65","244,86"],
    [20275,"2022-11-15T07:44:17","19,06","236,94"],
    [20276,"2022-11-15T07:44:21","22,36","236,94"],
    [20277,"2022-11-15T07:46:09","25,88","258,55"],
    [20278,"2022-11-15T07:46:14","31,58","258,55"],
    [20279,"2022-11-15T07:46:19","36,3","258,55"],
    [20280,"2022-11-15T07:46:24","23,31","258,55"],
    [20281,"2022-11-15T07:46:30","29,13","258,55"],
    [20282,"2022-11-15T07:46:34","33,02","258,55"],
    [20283,"2022-11-15T07:46:38","28,4","258,55"],
    [20284,"2022-11-15T07:46:42","30,53","258,55"],
    [20285,"2022-11-15T07:46:45","28,78","258,55"],
    [20286,"2022-11-15T07:48:43","15,08","254,96"],
    [20287,"2022-11-15T07:48:46","14,41","254,96"],
    [20288,"2022-11-15T07:50:34","26,07","241,82"],
    [20289,"2022-11-15T07:50:39","30,5","241,82"],
    [20290,"2022-11-15T07:50:51","30,98","241,82"],
    [20291,"2022-11-15T07:51:19","26,9","241,82"],
    [20292,"2022-11-15T07:51:22","30,17","241,82"],
    [20293,"2022-11-15T07:51:26","30,35","241,82"],
    [20294,"2022-11-15T07:51:29","29,57","241,82"],
    [20295,"2022-11-15T07:53:27","21,9","236,1"],
    [20296,"2022-11-15T07:53:31","23,36","236,1"],
    [20297,"2022-11-15T07:55:30","20,51","261,88"],
    [20298,"2022-11-15T07:55:34","22,82","261,88"],
    [20299,"2022-11-15T07:57:30","20,93","263,43"],
    [20300,"2022-11-15T07:57:36","21,18","263,43"],
    [20301,"2022-11-15T07:59:34","22,25","252,55"],
    [20302,"2022-11-15T07:59:39","23,52","252,55"],
    [20303,"2022-11-15T08:00:35","25,72","252,55"],
    [20304,"2022-11-15T08:00:38","30,34","252,55"],
    [20305,"2022-11-15T08:00:41","27,6","245,32"],
    [20306,"2022-11-15T08:02:38","14,67","256,04"],
    [20307,"2022-11-15T08:02:43","12,39","267,78"],
    [20308,"2022-11-15T08:04:40","17,27","268,34"],
    [20309,"2022-11-15T08:04:44","17,18","268,34"],
    [20310,"2022-11-15T08:06:13","18,01","257,44"],
    [20311,"2022-11-15T08:06:55","22,84","235,69"],
    [20312,"2022-11-15T08:08:49","26,09","248,12"],
    [20313,"2022-11-15T08:08:56","22,69","254,8"],
    [20314,"2022-11-15T08:10:55","16,47","247,61"],
    [20315,"2022-11-15T08:10:59","15,61","273,85"],
    [20316,"2022-11-15T08:12:57","25,19","260,71"],
    [20317,"2022-11-15T08:13:00","19,58","265,31"],
    [20318,"2022-11-15T08:14:57","17,35","276,15"],
    [20319,"2022-11-15T08:15:01","14,93","248,94"],
    [20320,"2022-11-15T08:17:00","19,67","235,29"],
    [20321,"2022-11-15T08:17:08","22,48","242,82"],
    [20322,"2022-11-15T08:19:08","15,81","234,6"],
    [20323,"2022-11-15T08:19:13","21,59","234,46"],
    [20324,"2022-11-15T08:19:26","17,32","234,46"],
    [20325,"2022-11-15T08:19:50","32,7","234,46"],
    [20326,"2022-11-15T08:19:53","30,47","234,46"],
    [20327,"2022-11-15T08:19:57","16,68","234,46"],
    [20328,"2022-11-15T08:21:54","22,91","253,24"],
    [20329,"2022-11-15T08:21:57","22,13","253,24"],
    [20330,"2022-11-15T08:23:53","25,26","237,85"],
    [20331,"2022-11-15T08:23:58","23,58","237,85"],
    [20332,"2022-11-15T08:25:20","21,59","255,22"],
    [20333,"2022-11-15T08:26:02","21,05","255,22"],
    [20334,"2022-11-15T08:27:33","18,51","254,07"],
    [20335,"2022-11-15T08:28:03","10,62","254,07"],
    [20336,"2022-11-15T08:30:00","17,85","240,72"],
    [20337,"2022-11-15T08:30:03","16,2","240,72"],
    [20338,"2022-11-15T08:30:37","13,64","240,72"],
    [20339,"2022-11-15T08:31:03","35,97","240,72"],
    [20340,"2022-11-15T08:31:11","30","240,72"],
    [20341,"2022-11-15T08:31:16","15,22","240,72"],
    [20342,"2022-11-15T08:33:15","17,73","253,35"],
    [20343,"2022-11-15T08:33:20","19,2","253,35"],
    [20344,"2022-11-15T08:34:21","22,33","242,16"],
    [20345,"2022-11-15T08:34:26","33,8","242,16"],
    [20346,"2022-11-15T08:34:31","27,39","242,16"],
    [20347,"2022-11-15T08:35:42","28,83","238,2"],
    [20348,"2022-11-15T08:36:11","30,61","268,07"],
    [20349,"2022-11-15T08:36:14","28,19","268,07"],
    [20350,"2022-11-15T08:37:44","22,47","253,03"],
    [20351,"2022-11-15T08:38:17","14,24","277,92"],
    [20352,"2022-11-15T08:40:14","20,94","254,24"],
    [20353,"2022-11-15T08:40:18","22,42","251,56"],
    [20354,"2022-11-15T08:41:38","23,12","251,56"],
    [20355,"2022-11-15T08:41:43","30,84","251,56"],
    [20356,"2022-11-15T08:41:47","31,92","267,55"],
    [20357,"2022-11-15T08:42:20","22,07","256,26"],
    [20358,"2022-11-15T08:44:19","25,38","259,72"],
    [20359,"2022-11-15T08:44:23","25,9","270,22"],
    [20360,"2022-11-15T08:45:41","19,81","279,67"],
    [20361,"2022-11-15T08:46:24","17,65","231,59"],
    [20362,"2022-11-15T08:47:26","17,15","231,59"],
    [20363,"2022-11-15T08:47:31","37,51","231,59"],
    [20364,"2022-11-15T08:47:38","35,48","231,59"],
    [20365,"2022-11-15T08:47:41","23,88","231,59"],
    [20366,"2022-11-15T08:49:39","25,35","272,63"],
    [20367,"2022-11-15T08:49:45","24,25","272,63"],
    [20368,"2022-11-15T08:51:39","25,07","262,12"],
    [20369,"2022-11-15T08:51:45","32,52","262,12"],
    [20370,"2022-11-15T08:51:58","25,19","262,12"],
    [20371,"2022-11-15T08:53:55","12,57","255,4"],
    [20372,"2022-11-15T08:54:27","21,18","269,37"],
    [20373,"2022-11-15T08:56:02","22,17","266,35"],
    [20374,"2022-11-15T08:56:27","26,79","240,81"],
    [20375,"2022-11-15T08:56:41","23,89","236,8"],
    [20376,"2022-11-15T08:56:44","36,62","236,8"],
    [20377,"2022-11-15T08:56:50","33,48","236,8"],
    [20378,"2022-11-15T08:57:22","22,97","236,8"],
    [20379,"2022-11-15T08:58:52","22,79","260,81"],
    [20380,"2022-11-15T08:59:34","30,6","260,81"],
    [20381,"2022-11-15T08:59:38","22,72","260,81"],
    [20382,"2022-11-15T08:59:43","27,59","260,81"],
    [20383,"2022-11-15T08:59:48","30,16","260,81"],
    [20384,"2022-11-15T08:59:52","29,09","260,81"],
    [20385,"2022-11-15T09:00:00","33,43","260,81"],
    [20386,"2022-11-15T09:00:03","34,55","260,81"],
    [20387,"2022-11-15T09:00:36","29,67","260,81"],
    [20388,"2022-11-15T09:01:25","29,72","248,38"],
    [20389,"2022-11-15T09:01:28","30,95","248,38"],
    [20390,"2022-11-15T09:01:34","33,26","248,38"],
    [20391,"2022-11-15T09:01:38","24,36","248,38"],
    [20392,"2022-11-15T09:01:43","20,53","248,38"],
    [20393,"2022-11-15T09:01:49","33,33","248,38"],
    [20394,"2022-11-15T09:01:52","33,25","248,38"],
    [20395,"2022-11-15T09:02:04","24,95","248,38"],
    [20396,"2022-11-15T09:04:01","25,16","247,19"],
    [20397,"2022-11-15T09:04:04","31,95","247,19"],
    [20398,"2022-11-15T09:04:10","28,74","247,19"],
    [20399,"2022-11-15T09:04:33","27,19","247,19"],
    [20400,"2022-11-15T09:04:36","30,66","247,19"],
    [20401,"2022-11-15T09:04:46","30,5","247,19"],
    [20402,"2022-11-15T09:04:50","25,49","244,89"],
    [20403,"2022-11-15T09:05:40","29,52","231,9"],
    [20404,"2022-11-15T09:05:43","30,25","231,9"],
    [20405,"2022-11-15T09:05:47","28,67","231,9"],
    [20406,"2022-11-15T09:06:54","27,25","241,87"],
    [20407,"2022-11-15T09:06:59","31,29","241,87"],
    [20408,"2022-11-15T09:07:06","26,07","241,87"],
    [20409,"2022-11-15T09:07:49","25,82","241,87"],
    [20410,"2022-11-15T09:07:53","38,26","241,87"],
    [20411,"2022-11-15T09:07:58","24,37","241,87"],
    [20412,"2022-11-15T09:09:56","24,2","285,35"],
    [20413,"2022-11-15T09:10:02","20,8","285,35"],
    [20414,"2022-11-15T09:11:58","16,07","260,47"],
    [20415,"2022-11-15T09:12:02","16,94","260,47"],
    [20416,"2022-11-15T09:12:54","22,34","260,47"],
    [20417,"2022-11-15T09:12:57","30,02","260,47"],
    [20418,"2022-11-15T09:13:03","26,2","286,84"],
    [20419,"2022-11-15T09:13:31","19,32","267,5"],
    [20420,"2022-11-15T09:13:34","35,58","267,5"],
    [20421,"2022-11-15T09:13:38","19,56","267,5"],
    [20422,"2022-11-15T09:13:51","27,29","267,5"],
    [20423,"2022-11-15T09:13:54","34,32","267,5"],
    [20424,"2022-11-15T09:14:03","30,98","267,5"],
    [20425,"2022-11-15T09:14:15","22,95","267,5"],
    [20426,"2022-11-15T09:16:13","24,52","239,45"],
    [20427,"2022-11-15T09:16:18","24,04","239,45"],
    [20428,"2022-11-15T09:16:51","9,85","239,45"],
    [20429,"2022-11-15T09:16:56","30,72","239,45"],
    [20430,"2022-11-15T09:17:02","22,72","239,45"],
    [20431,"2022-11-15T09:17:17","14,73","260,69"],
    [20432,"2022-11-15T09:17:41","30,92","260,69"],
    [20433,"2022-11-15T09:17:44","26,89","260,69"],
    [20434,"2022-11-15T09:17:50","22,83","260,69"],
    [20435,"2022-11-15T09:17:56","34,15","260,69"],
    [20436,"2022-11-15T09:18:00","23,47","260,69"],
    [20437,"2022-11-15T09:18:03","31,85","260,69"],
    [20438,"2022-11-15T09:18:12","28,51","260,69"],
    [20439,"2022-11-15T09:20:07","15,41","234,35"],
    [20440,"2022-11-15T09:20:35","25,84","234,35"],
    [20441,"2022-11-15T09:20:38","31,75","234,35"],
    [20442,"2022-11-15T09:20:42","28,11","234,35"],
    [20443,"2022-11-15T09:20:52","22,28","234,35"],
    [20444,"2022-11-15T09:20:56","31,03","234,35"],
    [20445,"2022-11-15T09:20:59","25,2","234,35"],
    [20446,"2022-11-15T09:22:18","23,57","258,64"],
    [20447,"2022-11-15T09:22:22","31,03","258,64"],
    [20448,"2022-11-15T09:22:50","22,95","258,64"],
    [20449,"2022-11-15T09:24:47","28,81","267,25"],
    [20450,"2022-11-15T09:24:51","25,58","267,25"],
    [20451,"2022-11-15T09:25:20","28,37","267,25"],
    [20452,"2022-11-15T09:25:23","32,53","233,65"],
    [20453,"2022-11-15T09:26:00","23,01","253,79"],
    [20454,"2022-11-15T09:26:23","23,92","253,79"],
    [20455,"2022-11-15T09:26:26","33,66","253,79"],
    [20456,"2022-11-15T09:26:52","16,82","253,79"],
    [20457,"2022-11-15T09:28:10","22,54","252,74"],
    [20458,"2022-11-15T09:28:20","34,99","252,74"],
    [20459,"2022-11-15T09:28:24","27,22","252,74"],
    [20460,"2022-11-15T09:28:52","32,23","252,74"],
    [20461,"2022-11-15T09:28:55","33,58","252,74"],
    [20462,"2022-11-15T09:29:01","28,84","252,74"],
    [20463,"2022-11-15T09:29:21","28,43","252,74"],
    [20464,"2022-11-15T09:29:24","40,21","252,74"],
    [20465,"2022-11-15T09:29:31","35,98","252,74"],
    [20466,"2022-11-15T09:29:55","21,98","252,74"],
    [20467,"2022-11-15T09:30:30","26,68","239,31"],
    [20468,"2022-11-15T09:30:33","31,3","239,31"],
    [20469,"2022-11-15T09:31:09","27,21","239,31"],
    [20470,"2022-11-15T09:33:07","28,82","242,62"],
    [20471,"2022-11-15T09:33:10","25,07","242,62"],
    [20472,"2022-11-15T09:34:32","21,21","268,06"],
    [20473,"2022-11-15T09:34:36","32,47","268,06"],
    [20474,"2022-11-15T09:34:59","24,66","268,06"],
    [20475,"2022-11-15T09:35:07","30,56","268,06"],
    [20476,"2022-11-15T09:35:13","20,03","268,06"],
    [20477,"2022-11-15T09:36:32","24,34","260,7"],
    [20478,"2022-11-15T09:36:35","30,63","260,7"],
    [20479,"2022-11-15T09:37:00","24,11","260,7"],
    [20480,"2022-11-15T09:37:41","25,27","260,7"],
    [20481,"2022-11-15T09:38:20","34,49","260,7"],
    [20482,"2022-11-15T09:38:31","31,68","247,2"],
    [20483,"2022-11-15T09:38:34","27,75","238"],
    [20484,"2022-11-15T09:38:40","31,75","238"],
    [20485,"2022-11-15T09:39:07","24,49","238"],
    [20486,"2022-11-15T09:41:06","14,75","283,15"],
    [20487,"2022-11-15T09:41:09","21,08","283,15"],
    [20488,"2022-11-15T09:42:46","21,08","232,99"],
    [20489,"2022-11-15T09:43:13","27,79","232,99"],
    [20490,"2022-11-15T09:43:17","19,49","232,99"],
    [20491,"2022-11-15T09:43:20","31,21","232,99"],
    [20492,"2022-11-15T09:43:28","25,69","232,99"],
    [20493,"2022-11-15T09:45:23","21,08","250,74"],
    [20494,"2022-11-15T09:45:30","27,74","250,74"],
    [20495,"2022-11-15T09:47:24","20,96","269,49"],
    [20496,"2022-11-15T09:47:32","19,68","269,49"],
    [20497,"2022-11-15T09:47:45","20,8","269,49"],
    [20498,"2022-11-15T09:47:50","31,86","269,49"],
    [20499,"2022-11-15T09:48:37","37,87","269,49"],
    [20500,"2022-11-15T09:48:43","29,37","265,1"],
    [20501,"2022-11-15T09:48:53","28,75","260,16"],
    [20502,"2022-11-15T09:49:17","31,88","260,16"],
    [20503,"2022-11-15T09:49:20","37,65","260,16"],
    [20504,"2022-11-15T09:49:25","28,25","260,16"],
    [20505,"2022-11-15T09:49:36","37,28","260,16"],
    [20506,"2022-11-15T09:49:39","25,73","260,16"],
    [20507,"2022-11-15T09:49:54","26,85","260,16"],
    [20508,"2022-11-15T09:50:13","33,08","260,16"],
    [20509,"2022-11-15T09:50:16","23,18","260,16"],
    [20510,"2022-11-15T09:51:58","18,71","251,84"],
    [20511,"2022-11-15T09:52:19","20,18","251,84"],
    [20512,"2022-11-15T09:52:44","24,79","251,84"],
    [20513,"2022-11-15T09:52:49","37,56","251,84"],
    [20514,"2022-11-15T09:52:54","30,47","251,89"],
    [20515,"2022-11-15T09:52:58","27,4","227,61"],
    [20516,"2022-11-15T09:53:19","34,55","227,61"],
    [20517,"2022-11-15T09:53:24","21,5","227,61"],
    [20518,"2022-11-15T09:53:27","22,16","227,61"],
    [20519,"2022-11-15T09:53:32","30,31","227,61"],
    [20520,"2022-11-15T09:53:41","27,65","227,61"],
    [20521,"2022-11-15T09:53:44","36,27","227,61"],
    [20522,"2022-11-15T09:53:55","35,55","227,61"],
    [20523,"2022-11-15T09:54:34","27,12","227,61"],
    [20524,"2022-11-15T09:54:45","32,11","227,61"],
    [20525,"2022-11-15T09:54:48","27,48","227,61"],
    [20526,"2022-11-15T09:56:40","27,87","237,41"],
    [20527,"2022-11-15T09:57:00","30,45","251,12"],
    [20528,"2022-11-15T09:57:26","16,58","268,43"],
    [20529,"2022-11-15T09:58:35","27,55","268,43"],
    [20530,"2022-11-15T09:58:40","35,26","268,43"],
    [20531,"2022-11-15T09:58:49","27,25","268,43"],
    [20532,"2022-11-15T10:00:25","26,51","262,84"],
    [20533,"2022-11-15T10:00:28","30,25","262,84"],
    [20534,"2022-11-15T10:00:32","27,46","262,84"],
    [20535,"2022-11-15T10:01:02","28,49","275,58"],
    [20536,"2022-11-15T10:01:39","30,83","268,67"],
    [20537,"2022-11-15T10:01:42","27","268,67"],
    [20538,"2022-11-15T10:02:01","21,08","268,67"],
    [20539,"2022-11-15T10:02:06","30,82","268,67"],
    [20540,"2022-11-15T10:02:35","24,84","268,67"],
    [20541,"2022-11-15T10:03:11","27,58","268,67"],
    [20542,"2022-11-15T10:03:38","31,75","251,56"],
    [20543,"2022-11-15T10:03:41","27,9","252,06"],
    [20544,"2022-11-15T10:05:40","25,71","257,91"],
    [20545,"2022-11-15T10:05:45","20,26","233,3"],
    [20546,"2022-11-15T10:07:45","26,23","244,4"],
    [20547,"2022-11-15T10:07:48","26,29","251,53"],
    [20548,"2022-11-15T10:08:00","29,66","251,53"],
    [20549,"2022-11-15T10:08:05","30,91","251,53"],
    [20550,"2022-11-15T10:08:11","25,59","251,53"],
    [20551,"2022-11-15T10:10:08","22,38","258,52"],
    [20552,"2022-11-15T10:10:13","31,2","258,52"],
    [20553,"2022-11-15T10:10:37","30,88","258,52"],
    [20554,"2022-11-15T10:10:42","29,65","258,52"],
    [20555,"2022-11-15T10:12:41","26,04","240,92"],
    [20556,"2022-11-15T10:12:49","28,08","240,92"],
    [20557,"2022-11-15T10:12:52","26,49","240,92"],
    [20558,"2022-11-15T10:12:58","35,53","240,92"],
    [20559,"2022-11-15T10:13:12","35,83","240,92"],
    [20560,"2022-11-15T10:13:17","27,18","240,92"],
    [20561,"2022-11-15T10:14:16","26,55","239,78"],
    [20562,"2022-11-15T10:14:47","35,66","239,78"],
    [20563,"2022-11-15T10:15:05","30,56","239,78"],
    [20564,"2022-11-15T10:15:08","24,71","239,78"],
    [20565,"2022-11-15T10:15:13","30,04","239,78"],
    [20566,"2022-11-15T10:15:19","23,31","239,78"],
    [20567,"2022-11-15T10:17:11","24,15","251,86"],
    [20568,"2022-11-15T10:17:19","16,27","251,86"],
    [20569,"2022-11-15T10:19:16","20,92","247,09"],
    [20570,"2022-11-15T10:19:20","21,04","247,09"],
    [20571,"2022-11-15T10:21:11","23,95","253,07"],
    [20572,"2022-11-15T10:21:25","19,99","253,07"],
    [20573,"2022-11-15T10:23:15","19,56","230,49"],
    [20574,"2022-11-15T10:23:27","28,16","230,49"],
    [20575,"2022-11-15T10:25:19","26,17","238,42"],
    [20576,"2022-11-15T10:25:29","22,48","238,42"],
    [20577,"2022-11-15T10:25:37","25,13","238,42"],
    [20578,"2022-11-15T10:25:52","31,65","238,42"],
    [20579,"2022-11-15T10:25:55","27,86","238,42"],
    [20580,"2022-11-15T10:26:28","16,5","248,77"],
    [20581,"2022-11-15T10:26:32","30,47","248,77"],
    [20582,"2022-11-15T10:26:36","13,67","248,77"],
    [20583,"2022-11-15T10:26:54","28,98","248,77"],
    [20584,"2022-11-15T10:26:59","31,53","248,77"],
    [20585,"2022-11-15T10:27:03","26,51","248,77"],
    [20586,"2022-11-15T10:28:58","15,49","230,04"],
    [20587,"2022-11-15T10:29:03","17,31","230,04"],
    [20588,"2022-11-15T10:30:31","27,15","232,61"],
    [20589,"2022-11-15T10:30:36","30,26","232,61"],
    [20590,"2022-11-15T10:31:06","24,78","232,61"],
    [20591,"2022-11-15T10:33:03","17,9","217,17"],
    [20592,"2022-11-15T10:33:06","14,41","217,17"],
    [20593,"2022-11-15T10:33:22","26,11","217,17"],
    [20594,"2022-11-15T10:33:28","31,39","217,17"],
    [20595,"2022-11-15T10:33:31","28","217,17"],
    [20596,"2022-11-15T10:35:28","25,3","242,34"],
    [20597,"2022-11-15T10:35:39","25,97","242,34"],
    [20598,"2022-11-15T10:37:39","19,62","247,13"],
    [20599,"2022-11-15T10:37:45","20,42","247,13"],
    [20600,"2022-11-15T10:39:27","29,53","211,27"],
    [20601,"2022-11-15T10:39:30","31,17","211,27"],
    [20602,"2022-11-15T10:39:41","25,87","211,27"],
    [20603,"2022-11-15T10:41:38","21,49","230,9"],
    [20604,"2022-11-15T10:41:42","25,99","230,9"],
    [20605,"2022-11-15T10:42:22","27,87","230,9"],
    [20606,"2022-11-15T10:42:25","30,7","230,9"],
    [20607,"2022-11-15T10:42:29","28,17","230,9"],
    [20608,"2022-11-15T10:44:13","27,64","244,23"],
    [20609,"2022-11-15T10:44:16","30,05","244,23"],
    [20610,"2022-11-15T10:44:20","24,9","244,23"],
    [20611,"2022-11-15T10:44:49","22,67","254,82"],
    [20612,"2022-11-15T10:45:15","32,54","254,82"],
    [20613,"2022-11-15T10:45:18","26,36","254,82"],
    [20614,"2022-11-15T10:46:46","27,47","254,82"],
    [20615,"2022-11-15T10:46:49","30,95","229,36"],
    [20616,"2022-11-15T10:46:54","19,73","233,19"],
    [20617,"2022-11-15T10:48:53","16,4","235,85"],
    [20618,"2022-11-15T10:49:11","18,4","229,8"],
    [20619,"2022-11-15T10:50:54","16,04","241,22"],
    [20620,"2022-11-15T10:51:21","16,34","240,75"],
    [20621,"2022-11-15T10:52:55","25,33","246,99"],
    [20622,"2022-11-15T10:53:36","23,18","239,56"],
    [20623,"2022-11-15T10:55:25","28,85","239,56"],
    [20624,"2022-11-15T10:55:31","32,53","239,56"],
    [20625,"2022-11-15T10:55:35","30,24","239,56"],
    [20626,"2022-11-15T10:55:38","28,56","238,63"],
    [20627,"2022-11-15T10:55:43","30,81","245,63"],
    [20628,"2022-11-15T10:55:58","21,83","245,63"],
    [20629,"2022-11-15T10:56:59","20,19","245,63"],
    [20630,"2022-11-15T10:57:20","31,4","245,63"],
    [20631,"2022-11-15T10:57:23","27,2","245,63"],
    [20632,"2022-11-15T10:57:47","27,81","240,51"],
    [20633,"2022-11-15T10:57:53","30,84","240,51"],
    [20634,"2022-11-15T10:57:56","30,5","240,51"],
    [20635,"2022-11-15T10:58:15","17,68","240,51"],
    [20636,"2022-11-15T10:59:28","26,91","240,51"],
    [20637,"2022-11-15T10:59:31","30,38","240,51"],
    [20638,"2022-11-15T10:59:36","29,37","240,51"],
    [20639,"2022-11-15T10:59:41","36,92","240,51"],
    [20640,"2022-11-15T11:00:21","34,14","242,74"],
    [20641,"2022-11-15T11:00:26","20,82","242,74"],
    [20642,"2022-11-15T11:00:33","27,85","242,74"],
    [20643,"2022-11-15T11:00:36","31,81","242,74"],
    [20644,"2022-11-15T11:00:41","29,25","242,74"],
    [20645,"2022-11-15T11:02:36","23,88","267,28"],
    [20646,"2022-11-15T11:02:42","17,07","267,28"],
    [20647,"2022-11-15T11:03:58","16,6","242,34"],
    [20648,"2022-11-15T11:04:44","18,05","242,34"],
    [20649,"2022-11-15T11:05:47","23,81","242,34"],
    [20650,"2022-11-15T11:05:50","30,72","245,05"],
    [20651,"2022-11-15T11:06:01","26,93","238,93"],
    [20652,"2022-11-15T11:06:35","23,56","238,93"],
    [20653,"2022-11-15T11:06:41","30,53","238,93"],
    [20654,"2022-11-15T11:06:48","30,89","238,93"],
    [20655,"2022-11-15T11:06:51","23,18","238,93"],
    [20656,"2022-11-15T11:08:19","28,8","251,9"],
    [20657,"2022-11-15T11:08:22","31,34","251,9"],
    [20658,"2022-11-15T11:08:28","27,62","251,9"],
    [20659,"2022-11-15T11:08:32","34,42","251,9"],
    [20660,"2022-11-15T11:08:36","28,99","251,9"],
    [20661,"2022-11-15T11:08:42","30,63","251,9"],
    [20662,"2022-11-15T11:08:46","27,54","251,9"],
    [20663,"2022-11-15T11:09:38","22,07","251,9"],
    [20664,"2022-11-15T11:09:43","30,5","251,9"],
    [20665,"2022-11-15T11:09:49","27,59","251,9"],
    [20666,"2022-11-15T11:11:48","19,74","243,78"],
    [20667,"2022-11-15T11:11:53","18,32","243,78"],
    [20668,"2022-11-15T11:13:51","21,73","253,09"],
    [20669,"2022-11-15T11:13:56","28,29","253,09"],
    [20670,"2022-11-15T11:15:52","21,88","229,15"],
    [20671,"2022-11-15T11:15:56","28,09","229,15"],
    [20672,"2022-11-15T11:16:03","26,39","229,15"],
    [20673,"2022-11-15T11:16:06","30,74","229,15"],
    [20674,"2022-11-15T11:16:11","27,47","229,15"],
    [20675,"2022-11-15T11:18:08","18,95","238,2"],
    [20676,"2022-11-15T11:18:12","25,19","231,74"],
    [20677,"2022-11-15T11:20:10","29,93","241,86"],
    [20678,"2022-11-15T11:20:13","26,54","241,86"],
    [20679,"2022-11-15T11:20:20","20,9","241,86"],
    [20680,"2022-11-15T11:20:37","32,43","241,86"],
    [20681,"2022-11-15T11:20:40","28,7","241,86"],
    [20682,"2022-11-15T11:21:44","24,94","225,11"],
    [20683,"2022-11-15T11:21:47","33,43","225,11"],
    [20684,"2022-11-15T11:21:52","28,62","225,11"],
    [20685,"2022-11-15T11:23:52","22,2","194,63"],
    [20686,"2022-11-15T11:23:59","25,28","194,63"],
    [20687,"2022-11-15T11:25:21","23,85","232,28"],
    [20688,"2022-11-15T11:25:52","30,18","232,28"],
    [20689,"2022-11-15T11:25:55","29,89","232,28"],
    [20690,"2022-11-15T11:27:16","28,39","204,6"],
    [20691,"2022-11-15T11:27:19","31,77","204,6"],
    [20692,"2022-11-15T11:27:23","29,88","204,6"],
    [20693,"2022-11-15T11:29:20","22,53","233,58"],
    [20694,"2022-11-15T11:29:25","20,31","233,58"],
    [20695,"2022-11-15T11:29:44","30,8","233,58"],
    [20696,"2022-11-15T11:29:47","23,76","233,58"],
    [20697,"2022-11-15T11:29:50","32,7","233,58"],
    [20698,"2022-11-15T11:29:53","30,18","233,58"],
    [20699,"2022-11-15T11:29:57","28,27","233,58"],
    [20700,"2022-11-15T11:31:25","20,49","248,51"],
    [20701,"2022-11-15T11:32:00","18,03","248,51"],
    [20702,"2022-11-15T11:32:15","28,37","248,51"],
    [20703,"2022-11-15T11:32:18","31,63","248,51"],
    [20704,"2022-11-15T11:32:25","19,89","248,51"],
    [20705,"2022-11-15T11:33:07","25,31","211,46"],
    [20706,"2022-11-15T11:33:21","31,82","211,46"],
    [20707,"2022-11-15T11:33:24","18,36","211,46"],
    [20708,"2022-11-15T11:33:29","15,01","211,46"],
    [20709,"2022-11-15T11:33:44","32,91","211,46"],
    [20710,"2022-11-15T11:33:47","33,05","211,46"],
    [20711,"2022-11-15T11:33:52","27,33","211,46"],
    [20712,"2022-11-15T11:35:04","27,7","241,16"],
    [20713,"2022-11-15T11:35:09","33,3","243,13"],
    [20714,"2022-11-15T11:35:12","31,55","243,13"],
    [20715,"2022-11-15T11:35:15","28,82","243,13"],
    [20716,"2022-11-15T11:37:15","14,41","235"],
    [20717,"2022-11-15T11:37:19","20,25","235"],
    [20718,"2022-11-15T11:39:15","24,18","237,63"],
    [20719,"2022-11-15T11:39:21","22,67","237,63"],
    [20720,"2022-11-15T11:40:20","28,72","237,63"],
    [20721,"2022-11-15T11:40:31","37,6","237,63"],
    [20722,"2022-11-15T11:40:34","35,63","245,17"],
    [20723,"2022-11-15T11:41:12","18,46","204,99"],
    [20724,"2022-11-15T11:43:10","22,79","233,65"],
    [20725,"2022-11-15T11:43:14","24,32","236,29"],
    [20726,"2022-11-15T11:45:13","5,93","262,82"],
    [20727,"2022-11-15T11:45:17","15,81","242,4"],
    [20728,"2022-11-15T11:45:37","24,16","242,4"],
    [20729,"2022-11-15T11:45:40","31,37","242,4"],
    [20730,"2022-11-15T11:46:02","24,42","242,4"],
    [20731,"2022-11-15T11:46:10","25,91","242,4"],
    [20732,"2022-11-15T11:46:15","31,94","242,4"],
    [20733,"2022-11-15T11:46:22","24,48","242,4"],
    [20734,"2022-11-15T11:48:19","22,44","235,29"],
    [20735,"2022-11-15T11:48:22","23,5","235,29"],
    [20736,"2022-11-15T11:50:19","15,69","237,16"],
    [20737,"2022-11-15T11:50:23","14,4","237,16"],
    [20738,"2022-11-15T11:51:12","21,99","237,16"],
    [20739,"2022-11-15T11:51:15","32,14","238,21"],
    [20740,"2022-11-15T11:51:21","15,44","248,95"],
    [20741,"2022-11-15T11:53:19","13,77","248,95"],
    [20742,"2022-11-15T11:53:23","17,84","249,28"],
    [20743,"2022-11-15T11:53:27","31,67","251,61"],
    [20744,"2022-11-15T11:53:34","29,08","251,61"],
    [20745,"2022-11-15T11:54:33","29,28","251,61"],
    [20746,"2022-11-15T11:55:13","30,22","251,61"],
    [20747,"2022-11-15T11:55:16","28,38","251,61"],
    [20748,"2022-11-15T11:55:31","29,57","249,64"],
    [20749,"2022-11-15T11:55:34","31,94","249,64"],
    [20750,"2022-11-15T11:55:39","31,41","249,64"],
    [20751,"2022-11-15T11:55:42","29,47","249,64"],
    [20752,"2022-11-15T11:57:40","17,18","251,29"],
    [20753,"2022-11-15T11:57:48","20,14","251,29"],
    [20754,"2022-11-15T11:59:41","15,76","233,52"],
    [20755,"2022-11-15T11:59:50","16,89","233,52"],
    [20756,"2022-11-15T12:01:40","21,41","238,32"],
    [20757,"2022-11-15T12:01:52","17,77","238,32"],
    [20758,"2022-11-15T12:03:54","17,69","254,31"],
    [20759,"2022-11-15T12:04:25","24,93","254,31"],
    [20760,"2022-11-15T12:05:35","28,1","254,31"],
    [20761,"2022-11-15T12:05:38","33,92","254,31"],
    [20762,"2022-11-15T12:05:42","29,56","252,24"],
    [20763,"2022-11-15T12:05:52","31,98","243,49"],
    [20764,"2022-11-15T12:05:55","31,9","243,49"],
    [20765,"2022-11-15T12:06:21","19,7","243,49"],
    [20766,"2022-11-15T12:08:20","27,74","236,66"],
    [20767,"2022-11-15T12:08:23","29,37","236,66"],
    [20768,"2022-11-15T12:09:41","24,18","236,66"],
    [20769,"2022-11-15T12:09:50","32,55","236,66"],
    [20770,"2022-11-15T12:09:59","31,55","264,73"],
    [20771,"2022-11-15T12:10:02","29,41","264,73"],
    [20772,"2022-11-15T12:11:59","24,75","242,07"],
    [20773,"2022-11-15T12:12:04","20,35","239,65"],
    [20774,"2022-11-15T12:12:37","27,43","239,65"],
    [20775,"2022-11-15T12:12:42","33,11","239,65"],
    [20776,"2022-11-15T12:12:46","19,85","239,65"],
    [20777,"2022-11-15T12:12:56","28,86","239,65"],
    [20778,"2022-11-15T12:13:01","32,2","239,65"],
    [20779,"2022-11-15T12:13:04","32","239,65"],
    [20780,"2022-11-15T12:13:38","18,44","239,65"],
    [20781,"2022-11-15T12:15:36","27,17","238,38"],
    [20782,"2022-11-15T12:15:40","32,13","238,38"],
    [20783,"2022-11-15T12:15:46","29,69","238,38"],
    [20784,"2022-11-15T12:17:05","25,08","244,59"],
    [20785,"2022-11-15T12:17:09","33,65","244,59"],
    [20786,"2022-11-15T12:17:38","23,84","244,59"],
    [20787,"2022-11-15T12:18:44","28,89","238,05"],
    [20788,"2022-11-15T12:18:48","30,82","247,74"],
    [20789,"2022-11-15T12:18:52","29,64","247,74"],
    [20790,"2022-11-15T12:20:50","24,62","254,65"],
    [20791,"2022-11-15T12:20:59","16,8","254,65"],
    [20792,"2022-11-15T12:22:55","23,05","259,75"],
    [20793,"2022-11-15T12:23:03","24,55","259,75"],
    [20794,"2022-11-15T12:24:54","24,1","250,45"],
    [20795,"2022-11-15T12:25:05","18,61","250,45"],
    [20796,"2022-11-15T12:26:24","21,75","269,26"],
    [20797,"2022-11-15T12:26:58","31,87","247,5"],
    [20798,"2022-11-15T12:27:09","22,81","247,5"],
    [20799,"2022-11-15T12:29:00","27,4","262,89"],
    [20800,"2022-11-15T12:29:11","24,45","262,89"],
    [20801,"2022-11-15T12:31:02","18,06","240,87"],
    [20802,"2022-11-15T12:31:10","30,2","240,87"],
    [20803,"2022-11-15T12:31:13","26,22","240,87"],
    [20804,"2022-11-15T12:33:07","18,05","257,37"],
    [20805,"2022-11-15T12:33:15","27,66","257,37"],
    [20806,"2022-11-15T12:33:18","24,74","257,37"],
    [20807,"2022-11-15T12:33:24","30,26","257,37"],
    [20808,"2022-11-15T12:33:29","23,23","257,37"],
    [20809,"2022-11-15T12:35:26","22,49","232,55"],
    [20810,"2022-11-15T12:35:29","22,92","232,55"],
    [20811,"2022-11-15T12:36:10","27,7","232,55"],
    [20812,"2022-11-15T12:36:14","31,05","232,55"],
    [20813,"2022-11-15T12:36:17","29,93","232,55"],
    [20814,"2022-11-15T12:38:15","23,08","237,97"],
    [20815,"2022-11-15T12:38:19","16,87","237,97"],
    [20816,"2022-11-15T12:40:14","21,62","234,65"],
    [20817,"2022-11-15T12:40:20","22,67","234,65"],
    [20818,"2022-11-15T12:42:18","18,38","239,54"],
    [20819,"2022-11-15T12:42:22","19,2","239,54"],
    [20820,"2022-11-15T12:44:06","26,34","244,3"],
    [20821,"2022-11-15T12:44:09","34,72","244,3"],
    [20822,"2022-11-15T12:44:13","29,18","244,3"],
    [20823,"2022-11-15T12:45:44","22,89","232,66"],
    [20824,"2022-11-15T12:46:15","22,56","232,66"],
    [20825,"2022-11-15T12:47:43","20,31","241,97"],
    [20826,"2022-11-15T12:48:21","24,69","241,97"],
    [20827,"2022-11-15T12:48:49","19,5","241,97"],
    [20828,"2022-11-15T12:49:25","30,49","241,97"],
    [20829,"2022-11-15T12:49:28","28,54","256,07"],
    [20830,"2022-11-15T12:51:26","16,81","265,17"],
    [20831,"2022-11-15T12:51:29","24,19","265,17"],
    [20832,"2022-11-15T12:53:28","22,81","247,45"],
    [20833,"2022-11-15T12:53:31","25,94","247,45"],
    [20834,"2022-11-15T12:55:30","24,09","245,02"],
    [20835,"2022-11-15T12:55:35","25,39","245,02"],
    [20836,"2022-11-15T12:56:26","29,14","252,98"],
    [20837,"2022-11-15T12:56:29","32,9","252,98"],
    [20838,"2022-11-15T12:56:41","30,57","252,98"],
    [20839,"2022-11-15T12:56:44","27,03","252,98"],
    [20840,"2022-11-15T12:56:53","20,61","252,98"],
    [20841,"2022-11-15T12:57:26","31,56","252,98"],
    [20842,"2022-11-15T12:57:29","29,8","252,98"],
    [20843,"2022-11-15T12:57:34","30,28","252,98"],
    [20844,"2022-11-15T12:57:41","22,57","252,98"],
    [20845,"2022-11-15T12:59:34","20,46","248,29"],
    [20846,"2022-11-15T12:59:43","16,1","248,29"],
    [20847,"2022-11-15T13:01:39","21,31","283,13"],
    [20848,"2022-11-15T13:01:46","21,89","283,13"],
    [20849,"2022-11-15T13:03:39","22,75","245,83"],
    [20850,"2022-11-15T13:03:50","25,24","245,83"],
    [20851,"2022-11-15T13:05:48","19,96","249,35"],
    [20852,"2022-11-15T13:05:52","18,55","249,35"],
    [20853,"2022-11-15T13:07:49","23,36","240,23"],
    [20854,"2022-11-15T13:07:54","25,12","240,23"],
    [20855,"2022-11-15T13:09:54","20,06","242,77"],
    [20856,"2022-11-15T13:09:57","18,75","242,77"],
    [20857,"2022-11-15T13:10:26","22,53","242,77"],
    [20858,"2022-11-15T13:10:30","30,12","242,77"],
    [20859,"2022-11-15T13:10:33","25,26","242,77"],
    [20860,"2022-11-15T13:11:03","26,26","259,43"],
    [20861,"2022-11-15T13:11:22","32,16","259,43"],
    [20862,"2022-11-15T13:11:26","22,47","259,43"],
    [20863,"2022-11-15T13:11:32","27,16","259,43"],
    [20864,"2022-11-15T13:11:35","34,94","259,43"],
    [20865,"2022-11-15T13:11:40","31,97","259,43"],
    [20866,"2022-11-15T13:11:45","24,62","259,43"],
    [20867,"2022-11-15T13:12:53","29,66","249,2"],
    [20868,"2022-11-15T13:12:58","31,18","249,2"],
    [20869,"2022-11-15T13:13:03","25,39","249,2"],
    [20870,"2022-11-15T13:13:35","33,07","249,2"],
    [20871,"2022-11-15T13:13:38","30,23","249,2"],
    [20872,"2022-11-15T13:13:44","28,8","249,2"],
    [20873,"2022-11-15T13:15:41","25,67","255,52"],
    [20874,"2022-11-15T13:15:44","29,24","255,52"],
    [20875,"2022-11-15T13:17:41","26,93","240,28"],
    [20876,"2022-11-15T13:17:45","29,88","240,28"],
    [20877,"2022-11-15T13:19:44","21,94","250,3"],
    [20878,"2022-11-15T13:19:50","19,48","250,3"],
    [20879,"2022-11-15T13:21:50","19,79","245,61"],
    [20880,"2022-11-15T13:21:54","19,7","245,61"],
    [20881,"2022-11-15T13:23:50","19,23","242,05"],
    [20882,"2022-11-15T13:23:57","12,73","242,05"],
    [20883,"2022-11-15T13:24:16","27,77","242,05"],
    [20884,"2022-11-15T13:24:49","30,09","242,05"],
    [20885,"2022-11-15T13:24:52","32,22","242,05"],
    [20886,"2022-11-15T13:24:57","22,92","260,54"],
    [20887,"2022-11-15T13:25:19","22,65","258,62"],
    [20888,"2022-11-15T13:25:38","30,69","258,62"],
    [20889,"2022-11-15T13:25:41","25,37","258,62"],
    [20890,"2022-11-15T13:27:40","21,17","272,27"],
    [20891,"2022-11-15T13:27:43","19,99","272,27"],
    [20892,"2022-11-15T13:28:10","19,49","272,27"],
    [20893,"2022-11-15T13:28:15","32,46","272,27"],
    [20894,"2022-11-15T13:28:19","30,17","272,27"],
    [20895,"2022-11-15T13:28:50","27,33","272,27"],
    [20896,"2022-11-15T13:29:12","21,64","280,02"],
    [20897,"2022-11-15T13:29:18","31,99","280,02"],
    [20898,"2022-11-15T13:29:21","31,95","280,02"],
    [20899,"2022-11-15T13:29:47","22,14","280,02"],
    [20900,"2022-11-15T13:30:12","28,62","280,02"],
    [20901,"2022-11-15T13:30:15","31,55","280,02"],
    [20902,"2022-11-15T13:30:22","33,44","280,02"],
    [20903,"2022-11-15T13:30:47","23,07","280,02"],
    [20904,"2022-11-15T13:32:24","16,79","255,09"],
    [20905,"2022-11-15T13:32:48","16,48","255,09"],
    [20906,"2022-11-15T13:34:28","26,54","244,02"],
    [20907,"2022-11-15T13:34:55","31,83","244,02"],
    [20908,"2022-11-15T13:35:08","31,42","244,02"],
    [20909,"2022-11-15T13:35:11","17,48","220,13"],
    [20910,"2022-11-15T13:37:05","23,98","231,96"],
    [20911,"2022-11-15T13:37:15","24,42","264,55"],
    [20912,"2022-11-15T13:37:18","26,44","253,62"],
    [20913,"2022-11-15T13:37:23","30,76","253,62"],
    [20914,"2022-11-15T13:37:28","25,38","253,62"],
    [20915,"2022-11-15T13:37:32","31,01","253,62"],
    [20916,"2022-11-15T13:38:03","29,47","253,62"],
    [20917,"2022-11-15T13:38:18","19,6","253,62"],
    [20918,"2022-11-15T13:38:22","30,99","253,62"],
    [20919,"2022-11-15T13:38:25","31,26","253,62"],
    [20920,"2022-11-15T13:38:28","22,24","253,62"],
    [20921,"2022-11-15T13:38:37","24,21","253,62"],
    [20922,"2022-11-15T13:39:09","34,01","284,28"],
    [20923,"2022-11-15T13:39:18","25,83","241,49"],
    [20924,"2022-11-15T13:41:02","24,15","241,49"],
    [20925,"2022-11-15T13:41:05","30,16","241,49"],
    [20926,"2022-11-15T13:41:09","31,26","241,49"],
    [20927,"2022-11-15T13:41:12","28,11","259,32"],
    [20928,"2022-11-15T13:43:12","22,25","260,94"],
    [20929,"2022-11-15T13:43:16","30,84","252,11"],
    [20930,"2022-11-15T13:43:24","29,64","257,75"],
    [20931,"2022-11-15T13:45:16","21,93","249,52"],
    [20932,"2022-11-15T13:45:27","24,35","260,29"],
    [20933,"2022-11-15T13:46:08","22,3","260,29"],
    [20934,"2022-11-15T13:46:14","33,6","260,29"],
    [20935,"2022-11-15T13:46:18","27,07","260,29"],
    [20936,"2022-11-15T13:46:42","29,53","260,29"],
    [20937,"2022-11-15T13:47:17","30,15","260,29"],
    [20938,"2022-11-15T13:47:21","31,07","260,29"],
    [20939,"2022-11-15T13:47:24","23,49","253,58"],
    [20940,"2022-11-15T13:47:27","31,93","258,75"],
    [20941,"2022-11-15T13:47:31","27,65","258,75"],
    [20942,"2022-11-15T13:49:31","25,12","253,91"],
    [20943,"2022-11-15T13:49:34","19,87","253,91"],
    [20944,"2022-11-15T13:50:10","19,54","253,91"],
    [20945,"2022-11-15T13:50:13","31,48","253,91"],
    [20946,"2022-11-15T13:50:16","29,12","253,91"],
    [20947,"2022-11-15T13:50:22","20,39","253,91"],
    [20948,"2022-11-15T13:50:31","30,46","253,91"],
    [20949,"2022-11-15T13:50:34","23,6","253,91"],
    [20950,"2022-11-15T13:50:39","23","253,91"],
    [20951,"2022-11-15T13:50:44","32,06","253,91"],
    [20952,"2022-11-15T13:50:48","21,34","253,91"],
    [20953,"2022-11-15T13:51:26","24,48","237,73"],
    [20954,"2022-11-15T13:51:33","30,84","245,44"],
    [20955,"2022-11-15T13:51:36","29,34","245,44"],
    [20956,"2022-11-15T13:53:27","18,11","237,59"],
    [20957,"2022-11-15T13:53:36","24,23","271,97"],
    [20958,"2022-11-15T13:54:34","26,23","271,97"],
    [20959,"2022-11-15T13:54:37","31,88","271,97"],
    [20960,"2022-11-15T13:54:48","36,08","271,97"],
    [20961,"2022-11-15T13:54:52","22,68","271,97"],
    [20962,"2022-11-15T13:56:50","23,65","234,25"],
    [20963,"2022-11-15T13:56:55","25,45","234,25"],
    [20964,"2022-11-15T13:58:54","16,76","250,73"],
    [20965,"2022-11-15T13:59:29","27,03","250,73"],
    [20966,"2022-11-15T13:59:44","27,02","251,1"],
    [20967,"2022-11-15T13:59:48","32,58","258,74"],
    [20968,"2022-11-15T13:59:55","29,71","258,74"],
    [20969,"2022-11-15T14:01:53","28,66","251,56"],
    [20970,"2022-11-15T14:01:56","23,26","251,56"],
    [20971,"2022-11-15T14:02:27","32,8","251,56"],
    [20972,"2022-11-15T14:02:30","26,46","251,56"],
    [20973,"2022-11-15T14:02:35","21,8","251,56"],
    [20974,"2022-11-15T14:02:39","32,16","251,56"],
    [20975,"2022-11-15T14:02:48","20,07","251,56"],
    [20976,"2022-11-15T14:04:41","16,68","260,58"],
    [20977,"2022-11-15T14:04:49","21,06","260,58"],
    [20978,"2022-11-15T14:05:49","29,65","260,58"],
    [20979,"2022-11-15T14:05:52","31,23","240,57"],
    [20980,"2022-11-15T14:05:59","30,07","239,53"],
    [20981,"2022-11-15T14:06:41","17,17","239,53"],
    [20982,"2022-11-15T14:08:27","23,95","252,21"],
    [20983,"2022-11-15T14:08:30","32,94","252,21"],
    [20984,"2022-11-15T14:08:35","24,62","252,21"],
    [20985,"2022-11-15T14:08:44","25,63","252,21"],
    [20986,"2022-11-15T14:08:51","35,48","252,21"],
    [20987,"2022-11-15T14:09:00","30,94","252,21"],
    [20988,"2022-11-15T14:09:04","22,03","252,21"],
    [20989,"2022-11-15T14:11:02","25,91","238,82"],
    [20990,"2022-11-15T14:11:07","22,23","238,82"],
    [20991,"2022-11-15T14:11:30","31,04","238,82"],
    [20992,"2022-11-15T14:11:33","28,53","238,82"],
    [20993,"2022-11-15T14:11:37","30,81","238,82"],
    [20994,"2022-11-15T14:11:42","25,22","238,82"],
    [20995,"2022-11-15T14:12:00","25,24","257,64"],
    [20996,"2022-11-15T14:12:07","33,2","257,64"],
    [20997,"2022-11-15T14:12:10","23,49","257,64"],
    [20998,"2022-11-15T14:12:33","30,01","257,64"],
    [20999,"2022-11-15T14:12:36","29,88","257,64"],
    [21000,"2022-11-15T14:12:40","36,19","257,64"],
    [21001,"2022-11-15T14:12:43","34,22","257,64"],
    [21002,"2022-11-15T14:12:46","27,67","257,64"],
    [21003,"2022-11-15T14:14:31","27,42","253,9"],
    [21004,"2022-11-15T14:14:35","32,16","253,9"],
    [21005,"2022-11-15T14:14:44","27,95","253,9"],
    [21006,"2022-11-15T14:15:54","24,93","253,9"],
    [21007,"2022-11-15T14:15:57","30,86","252,23"],
    [21008,"2022-11-15T14:16:02","21,95","270,28"],
    [21009,"2022-11-15T14:17:50","16,54","245,9"],
    [21010,"2022-11-15T14:18:02","26,98","244,78"],
    [21011,"2022-11-15T14:20:01","17,88","223,81"],
    [21012,"2022-11-15T14:20:06","24,54","249,21"],
    [21013,"2022-11-15T14:20:18","24,39","249,21"],
    [21014,"2022-11-15T14:20:27","30,54","249,21"],
    [21015,"2022-11-15T14:20:34","33,46","249,21"],
    [21016,"2022-11-15T14:20:37","29,67","249,21"],
    [21017,"2022-11-15T14:20:46","27,44","249,21"],
    [21018,"2022-11-15T14:20:53","30,44","249,21"],
    [21019,"2022-11-15T14:21:05","28,32","249,21"],
    [21020,"2022-11-15T14:22:58","19,64","253,97"],
    [21021,"2022-11-15T14:23:06","20,27","253,97"],
    [21022,"2022-11-15T14:24:26","29,34","252,51"],
    [21023,"2022-11-15T14:24:29","31,52","252,51"],
    [21024,"2022-11-15T14:24:54","27,87","252,51"],
    [21025,"2022-11-15T14:24:59","20,53","252,51"],
    [21026,"2022-11-15T14:25:05","33,26","252,51"],
    [21027,"2022-11-15T14:25:08","32,14","252,51"],
    [21028,"2022-11-15T14:25:13","29,16","252,51"],
    [21029,"2022-11-15T14:25:17","32","252,51"],
    [21030,"2022-11-15T14:25:20","30,52","252,51"],
    [21031,"2022-11-15T14:25:23","28,26","252,51"],
    [21032,"2022-11-15T14:25:27","30,8","252,51"],
    [21033,"2022-11-15T14:25:30","25,08","252,51"],
    [21034,"2022-11-15T14:25:33","30,93","252,51"],
    [21035,"2022-11-15T14:26:01","20,23","251,05"],
    [21036,"2022-11-15T14:26:58","29,28","297,53"],
    [21037,"2022-11-15T14:27:07","30,32","297,53"],
    [21038,"2022-11-15T14:27:10","29,99","297,53"],
    [21039,"2022-11-15T14:29:09","19,6","263,86"],
    [21040,"2022-11-15T14:29:13","18,96","263,86"],
    [21041,"2022-11-15T14:31:13","23,76","250,83"],
    [21042,"2022-11-15T14:31:16","22,32","250,83"],
    [21043,"2022-11-15T14:31:29","25,77","250,83"],
    [21044,"2022-11-15T14:31:32","34","250,83"],
    [21045,"2022-11-15T14:31:35","29,69","250,83"],
    [21046,"2022-11-15T14:32:12","22,11","258,74"],
    [21047,"2022-11-15T14:32:26","30,22","258,07"],
    [21048,"2022-11-15T14:33:07","33,5","258,07"],
    [21049,"2022-11-15T14:33:12","27,21","258,07"],
    [21050,"2022-11-15T14:35:11","18,51","241,36"],
    [21051,"2022-11-15T14:35:21","18,35","241,36"],
    [21052,"2022-11-15T14:37:14","12,93","242,53"],
    [21053,"2022-11-15T14:37:22","16,17","242,53"],
    [21054,"2022-11-15T14:39:21","15,94","239,82"],
    [21055,"2022-11-15T14:39:24","18,74","239,82"],
    [21056,"2022-11-15T14:41:23","17,91","236,36"],
    [21057,"2022-11-15T14:41:28","16,59","236,36"],
    [21058,"2022-11-15T14:43:27","14,72","257,49"],
    [21059,"2022-11-15T14:43:36","22,87","257,49"],
    [21060,"2022-11-15T14:45:29","25,71","228,32"],
    [21061,"2022-11-15T14:45:36","25,8","228,32"],
    [21062,"2022-11-15T14:47:30","20,13","255,57"],
    [21063,"2022-11-15T14:47:37","15,92","255,57"],
    [21064,"2022-11-15T14:49:31","13,72","235,4"],
    [21065,"2022-11-15T14:49:39","16,43","235,4"],
    [21066,"2022-11-15T14:51:31","20,91","252,55"],
    [21067,"2022-11-15T14:51:42","16,55","252,55"],
    [21068,"2022-11-15T14:53:33","21,24","266,42"],
    [21069,"2022-11-15T14:53:43","24,68","266,42"],
    [21070,"2022-11-15T14:55:27","27,19","239,78"],
    [21071,"2022-11-15T14:55:30","30,37","239,78"],
    [21072,"2022-11-15T14:55:34","29,81","239,78"],
    [21073,"2022-11-15T14:57:28","28,34","273,59"],
    [21074,"2022-11-15T14:57:33","31,21","273,59"],
    [21075,"2022-11-15T14:57:38","24,81","273,59"],
    [21076,"2022-11-15T14:59:37","20,26","244,43"],
    [21077,"2022-11-15T14:59:42","17,19","244,43"],
    [21078,"2022-11-15T15:00:00","22,21","244,43"],
    [21079,"2022-11-15T15:00:03","30,47","244,43"],
    [21080,"2022-11-15T15:00:06","27,14","244,43"],
    [21081,"2022-11-15T15:02:05","14,42","232,09"],
    [21082,"2022-11-15T15:02:33","20,31","232,09"],
    [21083,"2022-11-15T15:03:07","24,68","260,12"],
    [21084,"2022-11-15T15:03:32","33,22","272,01"],
    [21085,"2022-11-15T15:03:35","25,81","272,01"],
    [21086,"2022-11-15T15:05:33","20,51","253,04"],
    [21087,"2022-11-15T15:05:36","20,77","253,04"],
    [21088,"2022-11-15T15:07:15","17,77","270,44"],
    [21089,"2022-11-15T15:07:46","38,4","260,04"],
    [21090,"2022-11-15T15:07:58","20,93","260,04"],
    [21091,"2022-11-15T15:08:12","21,9","260,04"],
    [21092,"2022-11-15T15:08:15","32,42","260,04"],
    [21093,"2022-11-15T15:08:21","22,93","260,04"],
    [21094,"2022-11-15T15:09:13","27,83","260,04"],
    [21095,"2022-11-15T15:09:18","30,37","260,04"],
    [21096,"2022-11-15T15:09:22","31,09","260,04"],
    [21097,"2022-11-15T15:09:41","25,47","260,04"],
    [21098,"2022-11-15T15:11:21","20,76","233,55"],
    [21099,"2022-11-15T15:11:43","20,21","233,55"],
    [21100,"2022-11-15T15:13:22","11,4","239,95"],
    [21101,"2022-11-15T15:13:45","18,98","239,95"],
    [21102,"2022-11-15T15:15:44","22,27","244,53"],
    [21103,"2022-11-15T15:15:47","24,64","244,53"],
    [21104,"2022-11-15T15:17:28","25,91","268,73"],
    [21105,"2022-11-15T15:17:57","24,95","248,14"],
    [21106,"2022-11-15T15:19:54","20,84","239,34"],
    [21107,"2022-11-15T15:19:57","20,1","233,51"],
    [21108,"2022-11-15T15:21:24","25,28","246,4"],
    [21109,"2022-11-15T15:21:29","32,44","246,4"],
    [21110,"2022-11-15T15:21:55","21,31","246,4"],
    [21111,"2022-11-15T15:22:03","26,77","242,7"],
    [21112,"2022-11-15T15:22:09","31,91","242,7"],
    [21113,"2022-11-15T15:22:19","30,21","242,7"],
    [21114,"2022-11-15T15:22:22","20,05","242,7"],
    [21115,"2022-11-15T15:22:26","34,55","242,7"],
    [21116,"2022-11-15T15:22:31","28,21","242,7"],
    [21117,"2022-11-15T15:22:36","30,44","242,7"],
    [21118,"2022-11-15T15:22:51","28,18","242,7"],
    [21119,"2022-11-15T15:24:34","15,14","234,88"],
    [21120,"2022-11-15T15:25:05","21,96","234,88"],
    [21121,"2022-11-15T15:27:03","29,05","273,55"],
    [21122,"2022-11-15T15:27:09","29,88","273,55"],
    [21123,"2022-11-15T15:29:09","22,28","251,2"],
    [21124,"2022-11-15T15:29:14","20,38","251,2"],
    [21125,"2022-11-15T15:31:12","21,43","252,89"],
    [21126,"2022-11-15T15:31:20","17,84","252,89"],
    [21127,"2022-11-15T15:33:16","19,9","225,76"],
    [21128,"2022-11-15T15:33:20","18,25","225,76"],
    [21129,"2022-11-15T15:35:19","19,69","269,93"],
    [21130,"2022-11-15T15:35:25","19,11","269,93"],
    [21131,"2022-11-15T15:36:20","22,62","234,79"],
    [21132,"2022-11-15T15:36:29","33,58","234,79"],
    [21133,"2022-11-15T15:36:47","30,7","234,79"],
    [21134,"2022-11-15T15:37:17","29,17","234,79"],
    [21135,"2022-11-15T15:39:17","19,17","238,41"],
    [21136,"2022-11-15T15:39:22","16,66","238,41"],
    [21137,"2022-11-15T15:41:18","22,71","236,33"],
    [21138,"2022-11-15T15:41:22","22,98","236,33"],
    [21139,"2022-11-15T15:42:59","19,58","234,73"],
    [21140,"2022-11-15T15:43:33","5,54","234,73"],
    [21141,"2022-11-15T15:45:29","20,07","254,75"],
    [21142,"2022-11-15T15:45:34","21,35","254,75"],
    [21143,"2022-11-15T15:47:33","11,68","257,53"],
    [21144,"2022-11-15T15:47:38","17,68","257,53"],
    [21145,"2022-11-15T15:49:35","20,13","287,41"],
    [21146,"2022-11-15T15:49:39","21,85","287,41"],
    [21147,"2022-11-15T15:51:38","20,78","241,55"],
    [21148,"2022-11-15T15:51:43","22,21","241,55"],
    [21149,"2022-11-15T15:53:42","19,31","251,22"],
    [21150,"2022-11-15T15:53:47","20,16","251,22"],
    [21151,"2022-11-15T15:55:11","20,71","241,72"],
    [21152,"2022-11-15T15:55:35","30,09","241,72"],
    [21153,"2022-11-15T15:55:38","28,61","241,72"],
    [21154,"2022-11-15T15:57:05","29,88","227,82"],
    [21155,"2022-11-15T15:57:08","31,59","227,82"],
    [21156,"2022-11-15T15:57:11","23,44","227,82"],
    [21157,"2022-11-15T15:59:04","13,83","223,93"],
    [21158,"2022-11-15T15:59:11","18,77","223,93"],
    [21159,"2022-11-15T16:01:08","14,53","233,46"],
    [21160,"2022-11-15T16:01:13","13,86","233,46"],
    [21161,"2022-11-15T16:01:22","12,38","233,46"],
    [21162,"2022-11-15T16:01:56","33,73","233,46"],
    [21163,"2022-11-15T16:02:05","23,18","233,46"],
    [21164,"2022-11-15T16:03:58","20,53","247,51"],
    [21165,"2022-11-15T16:04:07","16,07","247,51"],
    [21166,"2022-11-15T16:06:05","17,19","218,33"],
    [21167,"2022-11-15T16:06:09","15,96","218,33"],
    [21168,"2022-11-15T16:08:05","19,67","248,52"],
    [21169,"2022-11-15T16:08:08","30,27","248,52"],
    [21170,"2022-11-15T16:08:12","18,33","248,52"],
    [21171,"2022-11-15T16:08:16","32,61","248,52"],
    [21172,"2022-11-15T16:08:19","29,04","248,52"],
    [21173,"2022-11-15T16:09:26","26,85","244,28"],
    [21174,"2022-11-15T16:09:47","34,8","244,28"],
    [21175,"2022-11-15T16:09:50","30,33","244,28"],
    [21176,"2022-11-15T16:09:55","26,12","244,28"],
    [21177,"2022-11-15T16:10:22","25,94","244,28"],
    [21178,"2022-11-15T16:10:27","30,83","244,28"],
    [21179,"2022-11-15T16:10:39","31,72","244,28"],
    [21180,"2022-11-15T16:10:42","29,16","244,28"],
    [21181,"2022-11-15T16:10:54","27,81","244,28"],
    [21182,"2022-11-15T16:10:57","30,74","244,28"],
    [21183,"2022-11-15T16:11:01","28,45","244,28"],
    [21184,"2022-11-15T16:13:01","22,32","245,38"],
    [21185,"2022-11-15T16:13:08","14,22","245,38"],
    [21186,"2022-11-15T16:14:14","26,96","249,16"],
    [21187,"2022-11-15T16:14:17","31,33","249,16"],
    [21188,"2022-11-15T16:14:20","31,42","249,16"],
    [21189,"2022-11-15T16:14:25","29,5","249,16"],
    [21190,"2022-11-15T16:14:53","23,79","249,16"],
    [21191,"2022-11-15T16:15:00","31,53","249,16"],
    [21192,"2022-11-15T16:15:04","28,51","249,16"],
    [21193,"2022-11-15T16:15:11","31,34","249,16"],
    [21194,"2022-11-15T16:15:14","28,12","249,16"],
    [21195,"2022-11-15T16:15:19","30,36","256,97"],
    [21196,"2022-11-15T16:15:22","26,83","232,8"],
    [21197,"2022-11-15T16:17:19","24,41","255,37"],
    [21198,"2022-11-15T16:17:22","24,97","259,55"],
    [21199,"2022-11-15T16:19:22","22,87","220,04"],
    [21200,"2022-11-15T16:19:27","21,66","235,06"],
    [21201,"2022-11-15T16:21:23","25,54","245,69"],
    [21202,"2022-11-15T16:21:27","24,13","239,41"],
    [21203,"2022-11-15T16:23:25","24,48","224,13"],
    [21204,"2022-11-15T16:23:28","23,28","223,91"],
    [21205,"2022-11-15T16:23:43","27,97","223,91"],
    [21206,"2022-11-15T16:23:46","30,45","223,91"],
    [21207,"2022-11-15T16:23:49","30,28","223,91"],
    [21208,"2022-11-15T16:23:52","22,91","223,91"],
    [21209,"2022-11-15T16:24:48","27,87","223,91"],
    [21210,"2022-11-15T16:24:51","32,06","223,91"],
    [21211,"2022-11-15T16:24:54","30,97","223,91"],
    [21212,"2022-11-15T16:24:57","28,42","223,91"],
    [21213,"2022-11-15T16:26:55","20,06","220,41"],
    [21214,"2022-11-15T16:26:58","18","220,41"],
    [21215,"2022-11-15T16:28:55","21,88","241,81"],
    [21216,"2022-11-15T16:28:58","23,93","241,81"],
    [21217,"2022-11-15T16:30:55","28,86","264,91"],
    [21218,"2022-11-15T16:30:58","28,44","264,91"],
    [21219,"2022-11-15T16:31:01","27,1","264,91"],
    [21220,"2022-11-15T16:31:04","32,42","264,91"],
    [21221,"2022-11-15T16:31:07","27,82","264,91"],
    [21222,"2022-11-15T16:33:04","19,45","253,07"],
    [21223,"2022-11-15T16:33:07","18,16","253,07"],
    [21224,"2022-11-15T16:34:04","16,25","229,03"],
    [21225,"2022-11-15T16:34:07","30,12","229,03"],
    [21226,"2022-11-15T16:34:10","25,56","229,03"],
    [21227,"2022-11-15T16:34:16","22,38","229,03"],
    [21228,"2022-11-15T16:34:19","35,66","229,03"],
    [21229,"2022-11-15T16:34:22","23,92","229,03"],
    [21230,"2022-11-15T16:34:28","21,46","229,03"],
    [21231,"2022-11-15T16:34:31","30,08","229,03"],
    [21232,"2022-11-15T16:34:34","27,79","229,03"],
    [21233,"2022-11-15T16:36:21","25,66","246,88"],
    [21234,"2022-11-15T16:36:24","31,24","246,88"],
    [21235,"2022-11-15T16:36:27","30,49","246,88"],
    [21236,"2022-11-15T16:36:30","25,09","246,88"],
    [21237,"2022-11-15T16:38:29","26,38","236,3"],
    [21238,"2022-11-15T16:38:32","24,14","236,3"],
    [21239,"2022-11-15T16:40:29","24,14","226,51"],
    [21240,"2022-11-15T16:40:32","21,4","226,51"],
    [21241,"2022-11-15T16:42:30","22,69","232,63"],
    [21242,"2022-11-15T16:42:33","20,07","232,63"],
    [21243,"2022-11-15T16:44:30","23,1","236,24"],
    [21244,"2022-11-15T16:44:33","16,9","236,24"],
    [21245,"2022-11-15T16:46:30","17,46","227,12"],
    [21246,"2022-11-15T16:46:33","13,13","227,12"],
    [21247,"2022-11-15T16:48:30","18,58","204,66"],
    [21248,"2022-11-15T16:48:33","19,38","204,66"],
    [21249,"2022-11-15T16:50:30","18,46","237,25"],
    [21250,"2022-11-15T16:50:33","17,82","237,25"],
    [21251,"2022-11-15T16:52:33","18,58","233,41"],
    [21252,"2022-11-15T16:52:36","14,3","233,41"],
    [21253,"2022-11-15T16:54:34","20,33","231,71"],
    [21254,"2022-11-15T16:54:37","19,83","231,71"],
    [21255,"2022-11-15T16:56:37","13,37","228,32"],
    [21256,"2022-11-15T16:56:40","16,87","228,32"],
    [21257,"2022-11-15T16:58:46","16,81","248,95"],
    [21258,"2022-11-15T16:58:49","18,79","248,95"],
    [21259,"2022-11-15T17:00:46","14,14","218,5"],
    [21260,"2022-11-15T17:00:49","18,38","218,5"],
    [21261,"2022-11-15T17:02:47","12,18","213,56"],
    [21262,"2022-11-15T17:02:50","13,24","213,56"],
    [21263,"2022-11-15T17:04:50","19,55","237,48"],
    [21264,"2022-11-15T17:04:53","15,89","237,48"],
    [21265,"2022-11-15T17:06:50","17,58","231,13"],
    [21266,"2022-11-15T17:06:53","16,42","231,13"],
    [21267,"2022-11-15T17:08:50","19,04","218,69"],
    [21268,"2022-11-15T17:08:53","24,2","218,69"],
    [21269,"2022-11-15T17:10:50","26,64","245,4"],
    [21270,"2022-11-15T17:10:53","21,31","245,4"],
    [21271,"2022-11-15T17:12:51","16,49","250,5"],
    [21272,"2022-11-15T17:12:54","16,23","250,5"],
    [21273,"2022-11-15T17:14:51","17,3","229,93"],
    [21274,"2022-11-15T17:14:54","17,21","229,93"],
    [21275,"2022-11-15T17:16:54","15,88","224,05"],
    [21276,"2022-11-15T17:16:57","20,06","224,05"],
    [21277,"2022-11-15T17:18:54","16,23","235,03"],
    [21278,"2022-11-15T17:18:57","19,63","235,03"],
    [21279,"2022-11-15T17:20:55","15,15","237,67"],
    [21280,"2022-11-15T17:20:58","16,35","237,67"],
    [21281,"2022-11-15T17:22:58","14,4","213,64"],
    [21282,"2022-11-15T17:23:01","12,4","213,64"],
    [21283,"2022-11-15T17:24:58","12,91","228,15"],
    [21284,"2022-11-15T17:25:01","9,46","228,15"],
    [21285,"2022-11-15T17:27:01","17,43","222,96"],
    [21286,"2022-11-15T17:27:04","17,7","222,96"],
    [21287,"2022-11-15T17:29:01","19,36","248,34"],
    [21288,"2022-11-15T17:29:04","16,05","248,34"],
    [21289,"2022-11-15T17:31:04","15,31","236,17"],
    [21290,"2022-11-15T17:31:07","13,7","236,17"],
    [21291,"2022-11-15T17:33:04","12,77","225,85"],
    [21292,"2022-11-15T17:33:07","10,63","225,85"],
    [21293,"2022-11-15T17:35:05","19,52","247,45"],
    [21294,"2022-11-15T17:35:08","19,31","247,45"],
    [21295,"2022-11-15T17:37:05","18,11","233,98"],
    [21296,"2022-11-15T17:37:08","16,82","233,98"],
    [21297,"2022-11-15T17:39:05","17,35","209,22"],
    [21298,"2022-11-15T17:39:08","12,79","209,22"],
    [21299,"2022-11-15T17:41:05","7,07","241,61"],
    [21300,"2022-11-15T17:41:08","14,75","241,61"],
    [21301,"2022-11-15T17:43:05","18,3","236,13"],
    [21302,"2022-11-15T17:43:08","16,74","236,13"],
    [21303,"2022-11-15T17:45:06","17,42","244,38"],
    [21304,"2022-11-15T17:45:09","16,64","244,38"],
    [21305,"2022-11-15T17:47:06","19,45","217,98"],
    [21306,"2022-11-15T17:47:09","15,27","217,98"],
    [21307,"2022-11-15T17:49:09","19,33","239,88"],
    [21308,"2022-11-15T17:49:12","22,51","239,88"],
    [21309,"2022-11-15T17:51:09","17,97","241,27"],
    [21310,"2022-11-15T17:51:12","16,4","241,27"],
    [21311,"2022-11-15T17:53:10","13,56","206,92"],
    [21312,"2022-11-15T17:53:13","15,85","206,92"],
    [21313,"2022-11-15T17:55:10","11,71","241,45"],
    [21314,"2022-11-15T17:55:13","14,22","241,45"],
    [21315,"2022-11-15T17:57:10","13,06","231,46"],
    [21316,"2022-11-15T17:57:13","10,54","231,46"],
    [21317,"2022-11-15T17:59:10","20,38","228,94"],
    [21318,"2022-11-15T17:59:13","15,64","228,94"],
    [21319,"2022-11-15T18:01:11","12,53","251,08"],
    [21320,"2022-11-15T18:01:14","11,97","251,08"],
    [21321,"2022-11-15T18:03:14","14,86","237,13"],
    [21322,"2022-11-15T18:03:17","12,54","237,13"],
    [21323,"2022-11-15T18:05:17","15,56","225,42"],
    [21324,"2022-11-15T18:05:20","18,04","225,42"],
    [21325,"2022-11-15T18:07:20","16,02","219,8"],
    [21326,"2022-11-15T18:07:23","15,91","219,8"],
    [21327,"2022-11-15T18:09:20","17,3","208,18"],
    [21328,"2022-11-15T18:09:23","18,62","208,18"],
    [21329,"2022-11-15T18:11:23","15,7","212,36"],
    [21330,"2022-11-15T18:11:26","12,92","212,36"],
    [21331,"2022-11-15T18:13:26","15,66","200,37"],
    [21332,"2022-11-15T18:13:29","17,19","200,37"],
    [21333,"2022-11-15T18:15:27","12,75","244,51"],
    [21334,"2022-11-15T18:15:30","11,91","244,51"],
    [21335,"2022-11-15T18:17:27","10,25","240,1"],
    [21336,"2022-11-15T18:17:30","10,58","240,1"],
    [21337,"2022-11-15T18:19:30","14,33","232,98"],
    [21338,"2022-11-15T18:19:33","14,95","232,98"],
    [21339,"2022-11-15T18:21:30","16,58","221,94"],
    [21340,"2022-11-15T18:21:33","15,24","221,94"],
    [21341,"2022-11-15T18:23:30","17,48","215,25"],
    [21342,"2022-11-15T18:23:33","16,53","215,25"],
    [21343,"2022-11-15T18:25:33","11,95","234,68"],
    [21344,"2022-11-15T18:25:36","13,31","234,68"],
    [21345,"2022-11-15T18:27:33","17,81","240,79"],
    [21346,"2022-11-15T18:27:36","15,33","240,79"],
    [21347,"2022-11-15T18:29:34","18,57","219,36"],
    [21348,"2022-11-15T18:29:37","17,14","219,36"],
    [21349,"2022-11-15T18:31:34","15,93","238,1"],
    [21350,"2022-11-15T18:31:37","14","238,1"],
    [21351,"2022-11-15T18:33:34","16,49","241,89"],
    [21352,"2022-11-15T18:33:37","16,03","241,89"],
    [21353,"2022-11-15T18:35:35","14,06","203,95"],
    [21354,"2022-11-15T18:35:38","15,91","203,95"],
    [21355,"2022-11-15T18:37:35","11,78","208,57"],
    [21356,"2022-11-15T18:37:38","12,36","208,57"],
    [21357,"2022-11-15T18:39:35","17,76","214,69"],
    [21358,"2022-11-15T18:39:38","12,86","214,69"],
    [21359,"2022-11-15T18:41:35","10,83","228,8"],
    [21360,"2022-11-15T18:41:38","10,08","228,8"],
    [21361,"2022-11-15T18:43:35","9,71","215,07"],
    [21362,"2022-11-15T18:43:38","14,91","215,07"],
    [21363,"2022-11-15T18:45:38","8,92","228,19"],
    [21364,"2022-11-15T18:45:41","11,2","228,19"],
    [21365,"2022-11-15T18:47:39","13,89","255,1"],
    [21366,"2022-11-15T18:47:42","12,85","255,1"],
    [21367,"2022-11-15T18:49:39","11,42","236,64"],
    [21368,"2022-11-15T18:49:42","12,25","236,64"],
    [21369,"2022-11-15T18:51:39","13,11","205,93"],
    [21370,"2022-11-15T18:51:42","16,44","205,93"],
    [21371,"2022-11-15T18:53:40","11,05","207,22"],
    [21372,"2022-11-15T18:53:43","8,88","207,22"],
    [21373,"2022-11-15T18:55:43","12,57","220,69"],
    [21374,"2022-11-15T18:55:46","13,99","220,69"],
    [21375,"2022-11-15T18:57:43","11,7","227,15"],
    [21376,"2022-11-15T18:57:46","11,22","227,15"],
    [21377,"2022-11-15T18:59:43","6,67","245,43"],
    [21378,"2022-11-15T18:59:46","10,03","245,43"],
    [21379,"2022-11-15T19:01:46","13,82","233,83"],
    [21380,"2022-11-15T19:01:49","9,83","233,83"],
    [21381,"2022-11-15T19:03:47","9,18","241,67"],
    [21382,"2022-11-15T19:03:50","7,9","241,67"],
    [21383,"2022-11-15T19:05:48","6","206,59"],
    [21384,"2022-11-15T19:05:51","10,27","206,59"],
    [21385,"2022-11-15T19:07:50","14,04","247,42"],
    [21386,"2022-11-15T19:07:53","13,21","247,42"],
    [21387,"2022-11-15T19:09:50","10,3","212,91"],
    [21388,"2022-11-15T19:09:53","13,78","212,91"],
    [21389,"2022-11-15T19:11:50","12,31","194,98"],
    [21390,"2022-11-15T19:11:53","12,68","194,98"],
    [21391,"2022-11-15T19:13:50","10,68","217,24"],
    [21392,"2022-11-15T19:13:53","11,1","217,24"],
    [21393,"2022-11-15T19:15:50","12,28","238,67"],
    [21394,"2022-11-15T19:15:53","11,62","238,67"],
    [21395,"2022-11-15T19:17:50","7,57","255,76"],
    [21396,"2022-11-15T19:17:53","6,46","255,76"],
    [21397,"2022-11-15T19:19:50","12,31","248,56"],
    [21398,"2022-11-15T19:19:53","13,8","248,56"],
    [21399,"2022-11-15T19:21:51","12,56","243,18"],
    [21400,"2022-11-15T19:21:54","12,72","243,18"],
    [21401,"2022-11-15T19:23:51","12,04","240,08"],
    [21402,"2022-11-15T19:23:54","8,86","240,08"],
    [21403,"2022-11-15T19:25:51","14,78","243,65"],
    [21404,"2022-11-15T19:25:54","16,04","243,65"],
    [21405,"2022-11-15T19:27:52","11,64","242,14"],
    [21406,"2022-11-15T19:27:55","11,66","242,14"],
    [21407,"2022-11-15T19:29:53","12,23","228,68"],
    [21408,"2022-11-15T19:29:56","14,86","228,68"],
    [21409,"2022-11-15T19:31:53","14,75","232,72"],
    [21410,"2022-11-15T19:31:56","13,88","232,72"],
    [21411,"2022-11-15T19:33:53","10,31","242,75"],
    [21412,"2022-11-15T19:33:56","10,95","242,75"],
    [21413,"2022-11-15T19:35:56","8,89","230,29"],
    [21414,"2022-11-15T19:35:59","10,27","230,29"],
    [21415,"2022-11-15T19:37:56","13,26","248,38"],
    [21416,"2022-11-15T19:37:59","10,99","248,38"],
    [21417,"2022-11-15T19:39:56","10,87","238,86"],
    [21418,"2022-11-15T19:39:59","9,83","238,86"],
    [21419,"2022-11-15T19:41:59","12,32","254,5"],
    [21420,"2022-11-15T19:42:05","11,06","254,5"],
    [21421,"2022-11-15T19:43:59","11,1","258,54"],
    [21422,"2022-11-15T19:44:05","10,49","258,54"],
    [21423,"2022-11-15T19:46:05","10,29","234,33"],
    [21424,"2022-11-15T19:46:08","9,2","234,33"],
    [21425,"2022-11-15T19:48:05","11,62","241,27"],
    [21426,"2022-11-15T19:48:08","11,72","241,27"],
    [21427,"2022-11-15T19:50:06","11,51","231,83"],
    [21428,"2022-11-15T19:50:09","11,48","231,83"],
    [21429,"2022-11-15T19:52:06","10,65","242,19"],
    [21430,"2022-11-15T19:52:09","11,66","242,19"],
    [21431,"2022-11-15T19:54:06","12,32","230,12"],
    [21432,"2022-11-15T19:54:09","11,13","230,12"],
    [21433,"2022-11-15T19:56:06","12,89","238,94"],
    [21434,"2022-11-15T19:56:09","8,66","238,94"],
    [21435,"2022-11-15T19:58:07","14,41","235,19"],
    [21436,"2022-11-15T19:58:10","14,1","235,19"],
    [21437,"2022-11-15T20:00:07","10,89","236,93"],
    [21438,"2022-11-15T20:00:10","9,75","236,93"],
    [21439,"2022-11-15T20:02:10","13,47","240,72"],
    [21440,"2022-11-15T20:02:13","14,86","240,72"],
    [21441,"2022-11-15T20:04:11","8,7","245,02"],
    [21442,"2022-11-15T20:04:14","8,61","245,02"],
    [21443,"2022-11-15T20:06:11","11,13","231,15"],
    [21444,"2022-11-15T20:06:14","12,02","231,15"],
    [21445,"2022-11-15T20:08:14","8,09","256,4"],
    [21446,"2022-11-15T20:08:17","8,62","256,4"],
    [21447,"2022-11-15T20:10:15","9,9","236,18"],
    [21448,"2022-11-15T20:10:18","8,21","236,18"],
    [21449,"2022-11-15T20:12:17","11,22","226,31"],
    [21450,"2022-11-15T20:12:20","10,59","226,31"],
    [21451,"2022-11-15T20:14:18","11,28","220,49"],
    [21452,"2022-11-15T20:14:21","11,73","220,49"],
    [21453,"2022-11-15T20:16:18","6,32","238,17"],
    [21454,"2022-11-15T20:16:21","7,3","238,17"],
    [21455,"2022-11-15T20:18:19","8,79","230,94"],
    [21456,"2022-11-15T20:18:22","8,08","230,94"],
    [21457,"2022-11-15T20:20:19","7,57","262,26"],
    [21458,"2022-11-15T20:20:22","7,41","262,26"],
    [21459,"2022-11-15T20:22:22","7,44","265"],
    [21460,"2022-11-15T20:22:25","6,08","265"],
    [21461,"2022-11-15T20:24:25","6,25","231,68"],
    [21462,"2022-11-15T20:24:28","5,87","231,68"],
    [21463,"2022-11-15T20:26:26","8,69","248,6"],
    [21464,"2022-11-15T20:26:29","8,29","248,6"],
    [21465,"2022-11-15T20:28:26","8,05","251,65"],
    [21466,"2022-11-15T20:28:29","9,39","251,65"],
    [21467,"2022-11-15T20:30:27","8,59","244,91"],
    [21468,"2022-11-15T20:30:30","7,6","244,91"],
    [21469,"2022-11-15T20:32:30","7,5","258,2"],
    [21470,"2022-11-15T20:32:33","9,13","258,2"],
    [21471,"2022-11-15T20:34:30","9,88","255,74"],
    [21472,"2022-11-15T20:34:33","11,53","255,74"],
    [21473,"2022-11-15T20:36:30","7,61","280,17"],
    [21474,"2022-11-15T20:36:33","7,58","280,17"],
    [21475,"2022-11-15T20:38:30","7,85","269,73"],
    [21476,"2022-11-15T20:38:34","9,27","269,73"],
    [21477,"2022-11-15T20:40:31","10,3","277,48"],
    [21478,"2022-11-15T20:40:34","10,4","277,48"],
    [21479,"2022-11-15T20:42:31","7,66","272,29"],
    [21480,"2022-11-15T20:42:35","7,34","272,29"],
    [21481,"2022-11-15T20:44:31","6,32","256,74"],
    [21482,"2022-11-15T20:44:35","6,44","256,74"],
    [21483,"2022-11-15T20:46:32","9,49","266,14"],
    [21484,"2022-11-15T20:46:35","9,72","266,14"],
    [21485,"2022-11-15T20:48:32","9,4","247,42"],
    [21486,"2022-11-15T20:48:35","8,52","247,42"],
    [21487,"2022-11-15T20:50:32","8,35","269,46"],
    [21488,"2022-11-15T20:50:36","7,02","269,46"],
    [21489,"2022-11-15T20:52:33","7,06","257,63"],
    [21490,"2022-11-15T20:52:36","8,94","257,63"],
    [21491,"2022-11-15T20:54:33","7,49","266,83"],
    [21492,"2022-11-15T20:54:36","7,95","266,83"],
    [21493,"2022-11-15T20:56:33","6,87","240,77"],
    [21494,"2022-11-15T20:56:37","5,96","240,77"],
    [21495,"2022-11-15T20:58:33","8,92","260,77"],
    [21496,"2022-11-15T20:58:37","9,88","260,77"],
    [21497,"2022-11-15T20:59:58","5,7","253,34"],
    [21498,"2022-11-15T21:00:34","8,61","253,34"],
    [21499,"2022-11-15T21:00:37","8,31","253,34"],
    [21500,"2022-11-15T21:02:34","8,91","236,35"],
    [21501,"2022-11-15T21:02:38","8,02","236,35"],
    [21502,"2022-11-15T21:04:35","7,99","231,52"],
    [21503,"2022-11-15T21:04:38","10,49","231,52"],
    [21504,"2022-11-15T21:06:35","9,63","266,01"],
    [21505,"2022-11-15T21:06:38","9,29","266,01"],
    [21506,"2022-11-15T21:08:35","10,74","230,87"],
    [21507,"2022-11-15T21:08:38","8,49","230,87"],
    [21508,"2022-11-15T21:10:35","6,81","245,85"],
    [21509,"2022-11-15T21:10:39","8,35","245,85"],
    [21510,"2022-11-15T21:12:36","6,23","276,01"],
    [21511,"2022-11-15T21:12:39","7,82","276,01"],
    [21512,"2022-11-15T21:14:36","6,24","255,38"],
    [21513,"2022-11-15T21:14:39","5,42","255,38"],
    [21514,"2022-11-15T21:16:36","8,63","247,6"],
    [21515,"2022-11-15T21:16:39","7,72","247,6"],
    [21516,"2022-11-15T21:18:36","6,29","266,87"],
    [21517,"2022-11-15T21:18:40","6,6","266,87"],
    [21518,"2022-11-15T21:20:36","7,82","261,07"],
    [21519,"2022-11-15T21:20:40","8,94","261,07"],
    [21520,"2022-11-15T21:22:37","7,3","255,02"],
    [21521,"2022-11-15T21:22:40","7,95","255,02"],
    [21522,"2022-11-15T21:24:37","8,28","253,09"],
    [21523,"2022-11-15T21:24:40","6,75","253,09"],
    [21524,"2022-11-15T21:26:37","7,69","238,66"],
    [21525,"2022-11-15T21:26:41","6,6","238,66"],
    [21526,"2022-11-15T21:28:38","8,01","253,46"],
    [21527,"2022-11-15T21:28:41","7,73","253,46"],
    [21528,"2022-11-15T21:30:38","8,21","267,76"],
    [21529,"2022-11-15T21:30:41","7,99","267,76"],
    [21530,"2022-11-15T21:32:38","8,75","280,34"],
    [21531,"2022-11-15T21:32:42","6,93","280,34"],
    [21532,"2022-11-15T21:34:38","5,62","269,45"],
    [21533,"2022-11-15T21:34:42","6,53","269,45"],
    [21534,"2022-11-15T21:36:39","5,38","259,82"],
    [21535,"2022-11-15T21:36:42","5,96","259,82"],
    [21536,"2022-11-15T21:38:39","5,16","287,05"],
    [21537,"2022-11-15T21:38:42","5,13","287,05"],
    [21538,"2022-11-15T21:40:39","6,66","267,17"],
    [21539,"2022-11-15T21:40:43","7,53","267,17"],
    [21540,"2022-11-15T21:42:40","5,47","286,02"],
    [21541,"2022-11-15T21:42:43","7,15","286,02"],
    [21542,"2022-11-15T21:44:40","6,85","265,32"],
    [21543,"2022-11-15T21:44:43","5,55","265,32"],
    [21544,"2022-11-15T21:46:40","7,91","304,2"],
    [21545,"2022-11-15T21:46:43","6,06","304,2"],
    [21546,"2022-11-15T21:48:44","6,12","287,26"],
    [21547,"2022-11-15T21:48:47","6,28","287,26"],
    [21548,"2022-11-15T21:50:44","7,81","290,42"],
    [21549,"2022-11-15T21:50:47","7,2","290,42"],
    [21550,"2022-11-15T21:52:44","6,94","282,09"],
    [21551,"2022-11-15T21:52:47","6,73","282,09"],
    [21552,"2022-11-15T21:54:47","6,73","290,61"],
    [21553,"2022-11-15T21:54:50","6,61","290,61"],
    [21554,"2022-11-15T21:56:48","7,63","295,76"],
    [21555,"2022-11-15T21:56:51","7,47","295,76"],
    [21556,"2022-11-15T21:58:48","7,79","300,81"],
    [21557,"2022-11-15T21:58:51","8,01","300,81"],
    [21558,"2022-11-15T22:00:48","6,34","282,37"],
    [21559,"2022-11-15T22:00:51","6,72","282,37"],
    [21560,"2022-11-15T22:02:52","6,77","287,37"],
    [21561,"2022-11-15T22:02:55","7,06","287,37"],
    [21562,"2022-11-15T22:04:56","7,13","283,65"],
    [21563,"2022-11-15T22:04:59","8,75","283,65"],
    [21564,"2022-11-15T22:06:58","9,14","294,27"],
    [21565,"2022-11-15T22:07:01","8,65","294,27"],
    [21566,"2022-11-15T22:09:01","6,83","265,31"],
    [21567,"2022-11-15T22:09:04","6,61","265,31"],
    [21568,"2022-11-15T22:11:03","5,76","268,95"],
    [21569,"2022-11-15T22:11:06","6,46","268,95"],
    [21570,"2022-11-15T22:13:04","7,75","249,5"],
    [21571,"2022-11-15T22:13:07","7,35","249,5"],
    [21572,"2022-11-15T22:15:07","6,75","285,04"],
    [21573,"2022-11-15T22:15:10","7,04","285,04"],
    [21574,"2022-11-15T22:17:07","5,84","296,83"],
    [21575,"2022-11-15T22:17:10","4,16","296,83"],
    [21576,"2022-11-15T22:19:07","8,05","278,75"],
    [21577,"2022-11-15T22:19:10","7,08","278,75"],
    [21578,"2022-11-15T22:21:07","7,18","271,22"],
    [21579,"2022-11-15T22:21:10","6,96","271,22"],
    [21580,"2022-11-15T22:23:08","8,75","292,97"],
    [21581,"2022-11-15T22:23:11","7,96","292,97"],
    [21582,"2022-11-15T22:25:11","8,03","273,4"],
    [21583,"2022-11-15T22:25:14","8,21","273,4"],
    [21584,"2022-11-15T22:27:12","6,7","296,98"],
    [21585,"2022-11-15T22:27:15","6,79","296,98"],
    [21586,"2022-11-15T22:29:14","6,65","291,56"],
    [21587,"2022-11-15T22:29:17","6,45","291,56"],
    [21588,"2022-11-15T22:31:15","7,59","293,67"],
    [21589,"2022-11-15T22:31:18","6,99","293,67"],
    [21590,"2022-11-15T22:33:18","7,53","283,92"],
    [21591,"2022-11-15T22:33:21","6,81","283,92"],
    [21592,"2022-11-15T22:35:18","7,6","276,09"],
    [21593,"2022-11-15T22:35:21","7,41","276,09"],
    [21594,"2022-11-15T22:37:18","6,8","285,28"],
    [21595,"2022-11-15T22:37:21","7,92","285,28"],
    [21596,"2022-11-15T22:39:19","6,83","278,59"],
    [21597,"2022-11-15T22:39:22","7,56","278,59"],
    [21598,"2022-11-15T22:41:19","7,62","271,97"],
    [21599,"2022-11-15T22:41:22","7,3","271,97"],
    [21600,"2022-11-15T22:43:19","9,5","292,01"],
    [21601,"2022-11-15T22:43:22","8,89","292,01"],
    [21602,"2022-11-15T22:45:19","8,24","294,42"],
    [21603,"2022-11-15T22:45:22","8,58","294,42"],
    [21604,"2022-11-15T22:47:19","7,05","263,27"],
    [21605,"2022-11-15T22:47:23","6,93","263,27"],
    [21606,"2022-11-15T22:49:20","7,31","297,18"],
    [21607,"2022-11-15T22:49:23","7,27","297,18"],
    [21608,"2022-11-15T22:51:23","9,46","292,05"],
    [21609,"2022-11-15T22:51:29","8,28","292,05"],
    [21610,"2022-11-15T22:53:29","8,11","285,88"],
    [21611,"2022-11-15T22:53:32","7,88","285,88"],
    [21612,"2022-11-15T22:55:29","8,87","292,79"],
    [21613,"2022-11-15T22:55:32","9,46","292,79"],
    [21614,"2022-11-15T22:57:29","8,17","297,41"],
    [21615,"2022-11-15T22:57:33","10,05","297,41"],
    [21616,"2022-11-15T22:59:32","7,27","291,19"],
    [21617,"2022-11-15T22:59:35","8,55","291,19"],
    [21618,"2022-11-15T23:01:33","9,65","302,81"],
    [21619,"2022-11-15T23:01:36","10,07","302,81"],
    [21620,"2022-11-15T23:03:33","7,94","305,62"],
    [21621,"2022-11-15T23:03:36","9,45","305,62"],
    [21622,"2022-11-15T23:05:34","8,55","319,71"],
    [21623,"2022-11-15T23:05:37","7,84","319,71"],
    [21624,"2022-11-15T23:07:36","9,12","303,52"],
    [21625,"2022-11-15T23:07:39","9,44","303,52"],
    [21626,"2022-11-15T23:09:37","9,16","305,7"],
    [21627,"2022-11-15T23:09:40","9,05","305,7"],
    [21628,"2022-11-15T23:11:37","9,36","300,1"],
    [21629,"2022-11-15T23:11:40","9,33","300,1"],
    [21630,"2022-11-15T23:13:37","9,31","289,52"],
    [21631,"2022-11-15T23:13:40","9,69","289,52"],
    [21632,"2022-11-15T23:15:37","7,01","302,88"],
    [21633,"2022-11-15T23:15:40","6,19","302,88"],
    [21634,"2022-11-15T23:17:38","8,36","293,82"],
    [21635,"2022-11-15T23:17:41","7,83","293,82"],
    [21636,"2022-11-15T23:19:38","6,82","298,04"],
    [21637,"2022-11-15T23:19:41","6,89","298,04"],
    [21638,"2022-11-15T23:21:41","8,92","304,32"],
    [21639,"2022-11-15T23:21:44","8,45","304,32"],
    [21640,"2022-11-15T23:23:41","8,47","301,24"],
    [21641,"2022-11-15T23:23:44","7,85","301,24"],
    [21642,"2022-11-15T23:25:42","10,22","293,42"],
    [21643,"2022-11-15T23:25:45","10,7","293,42"],
    [21644,"2022-11-15T23:27:42","8,6","303,03"],
    [21645,"2022-11-15T23:27:45","9,1","303,03"],
    [21646,"2022-11-15T23:29:39","9,76","293,15"],
    [21647,"2022-11-15T23:29:45","9,59","293,15"],
    [21648,"2022-11-15T23:31:42","9,88","288,26"],
    [21649,"2022-11-15T23:31:45","9,81","288,26"],
    [21650,"2022-11-15T23:33:45","8,93","282,16"],
    [21651,"2022-11-15T23:33:48","9,62","282,16"],
    [21652,"2022-11-15T23:35:46","9,58","293,85"],
    [21653,"2022-11-15T23:35:49","8,84","293,85"],
    [21654,"2022-11-15T23:37:49","9,87","285,89"],
    [21655,"2022-11-15T23:37:52","10,36","285,89"],
    [21656,"2022-11-15T23:39:49","8,64","291,81"],
    [21657,"2022-11-15T23:39:52","8,77","291,81"],
    [21658,"2022-11-15T23:41:49","10,81","299,43"],
    [21659,"2022-11-15T23:41:52","10,45","299,43"],
    [21660,"2022-11-15T23:43:52","8,78","301,59"],
    [21661,"2022-11-15T23:43:55","10,07","301,59"],
    [21662,"2022-11-15T23:45:52","8,07","303,07"],
    [21663,"2022-11-15T23:45:55","7,77","303,07"],
    [21664,"2022-11-15T23:47:53","6,9","311,45"],
    [21665,"2022-11-15T23:47:56","7,43","311,45"],
    [21666,"2022-11-15T23:49:53","10,77","297,12"],
    [21667,"2022-11-15T23:49:56","8,88","297,12"],
    [21668,"2022-11-15T23:51:53","9,12","303,23"],
    [21669,"2022-11-15T23:51:56","10,64","303,23"],
    [21670,"2022-11-15T23:53:53","7,56","297,71"],
    [21671,"2022-11-15T23:53:56","6,69","297,71"],
    [21672,"2022-11-15T23:55:53","9,42","305,37"],
    [21673,"2022-11-15T23:55:56","8,97","305,37"],
    [21674,"2022-11-15T23:57:54","9,05","278,29"],
    [21675,"2022-11-15T23:57:57","10,4","278,29"],
    [21676,"2022-11-15T23:59:54","11,51","290,93"],
    [21677,"2022-11-15T23:59:57","12,22","290,93"],
    [21678,"2022-11-16T00:01:54","10,07","294,89"],
    [21679,"2022-11-16T00:01:57","10,35","294,89"],
    [21680,"2022-11-16T00:03:54","7,51","291,09"],
    [21681,"2022-11-16T00:03:57","8,01","291,09"],
    [21682,"2022-11-16T00:05:56","7,12","298,16"],
    [21683,"2022-11-16T00:05:59","7,04","298,16"],
    [21684,"2022-11-16T00:07:56","7,44","302,58"],
    [21685,"2022-11-16T00:07:59","7,5","302,58"],
    [21686,"2022-11-16T00:09:59","9,94","296,04"],
    [21687,"2022-11-16T00:10:02","9,53","296,04"],
    [21688,"2022-11-16T00:11:59","8,37","281,52"],
    [21689,"2022-11-16T00:12:02","8,17","281,52"],
    [21690,"2022-11-16T00:14:03","8,24","303,53"],
    [21691,"2022-11-16T00:14:06","8,65","303,53"],
    [21692,"2022-11-16T00:16:03","6,67","307,73"],
    [21693,"2022-11-16T00:16:06","7,05","307,73"],
    [21694,"2022-11-16T00:18:03","8,47","305,77"],
    [21695,"2022-11-16T00:18:06","9,01","305,77"],
    [21696,"2022-11-16T00:20:06","9,5","297,62"],
    [21697,"2022-11-16T00:20:09","9,36","297,62"],
    [21698,"2022-11-16T00:22:07","8,4","303,76"],
    [21699,"2022-11-16T00:22:10","8,49","303,76"],
    [21700,"2022-11-16T00:24:07","8,14","292,07"],
    [21701,"2022-11-16T00:24:10","7,3","292,07"],
    [21702,"2022-11-16T00:26:07","6,59","288,44"],
    [21703,"2022-11-16T00:26:10","6,99","288,44"],
    [21704,"2022-11-16T00:28:10","6,9","285,28"],
    [21705,"2022-11-16T00:28:13","7,58","285,28"],
    [21706,"2022-11-16T00:30:11","10,38","280,46"],
    [21707,"2022-11-16T00:30:14","11,17","280,46"],
    [21708,"2022-11-16T00:32:13","8,95","300,05"],
    [21709,"2022-11-16T00:32:16","8,11","300,05"],
    [21710,"2022-11-16T00:34:14","11,73","313,77"],
    [21711,"2022-11-16T00:34:17","11,44","313,77"],
    [21712,"2022-11-16T00:36:14","8,05","309,7"],
    [21713,"2022-11-16T00:36:17","8,15","309,7"],
    [21714,"2022-11-16T00:38:17","10,29","302,66"],
    [21715,"2022-11-16T00:38:20","10,26","302,66"],
    [21716,"2022-11-16T00:40:17","9,71","287,98"],
    [21717,"2022-11-16T00:40:20","8,4","287,98"],
    [21718,"2022-11-16T00:42:18","12,01","303,03"],
    [21719,"2022-11-16T00:42:21","9,95","303,03"],
    [21720,"2022-11-16T00:44:18","10,67","298,85"],
    [21721,"2022-11-16T00:44:21","10,53","298,85"],
    [21722,"2022-11-16T00:46:18","11,49","301,2"],
    [21723,"2022-11-16T00:46:21","10,75","301,2"],
    [21724,"2022-11-16T00:48:19","9,43","318,99"],
    [21725,"2022-11-16T00:48:22","8,65","318,99"],
    [21726,"2022-11-16T00:50:19","9,14","306,26"],
    [21727,"2022-11-16T00:50:22","8,22","306,26"],
    [21728,"2022-11-16T00:52:22","9,68","310,51"],
    [21729,"2022-11-16T00:52:25","9,66","310,51"],
    [21730,"2022-11-16T00:54:22","10,69","327,64"],
    [21731,"2022-11-16T00:54:25","9,51","327,64"],
    [21732,"2022-11-16T00:56:23","13,65","317,89"],
    [21733,"2022-11-16T00:56:26","13,96","317,89"],
    [21734,"2022-11-16T00:58:23","9,69","289,03"],
    [21735,"2022-11-16T00:58:26","8,92","289,03"],
    [21736,"2022-11-16T01:00:23","7,62","300,06"],
    [21737,"2022-11-16T01:00:26","7,41","300,06"],
    [21738,"2022-11-16T01:02:24","11,92","314,35"],
    [21739,"2022-11-16T01:02:27","11,5","314,35"],
    [21740,"2022-11-16T01:04:24","10,25","321,77"],
    [21741,"2022-11-16T01:04:27","8,38","321,77"],
    [21742,"2022-11-16T01:06:24","8,13","316,91"],
    [21743,"2022-11-16T01:06:27","10,02","316,91"],
    [21744,"2022-11-16T01:08:27","11,08","331,34"],
    [21745,"2022-11-16T01:08:30","9,68","331,34"],
    [21746,"2022-11-16T01:10:27","10,5","314,78"],
    [21747,"2022-11-16T01:10:30","10,17","314,78"],
    [21748,"2022-11-16T01:12:30","11,13","323,12"],
    [21749,"2022-11-16T01:12:33","9,33","323,12"],
    [21750,"2022-11-16T01:14:33","9,37","308,48"],
    [21751,"2022-11-16T01:14:36","9,18","308,48"],
    [21752,"2022-11-16T01:16:34","12,35","317,43"],
    [21753,"2022-11-16T01:16:37","13,06","317,43"],
    [21754,"2022-11-16T01:18:34","7,81","338,88"],
    [21755,"2022-11-16T01:18:37","9,66","338,88"],
    [21756,"2022-11-16T01:20:34","12,19","315,09"],
    [21757,"2022-11-16T01:20:40","12,52","315,09"],
    [21758,"2022-11-16T01:22:40","12,44","321,49"],
    [21759,"2022-11-16T01:22:46","12,74","321,49"],
    [21760,"2022-11-16T01:24:41","10,05","312,38"],
    [21761,"2022-11-16T01:24:46","8,95","312,38"],
    [21762,"2022-11-16T01:26:41","10,46","302,77"],
    [21763,"2022-11-16T01:26:47","11,2","302,77"],
    [21764,"2022-11-16T01:28:41","8,71","305,98"],
    [21765,"2022-11-16T01:28:47","10,51","305,98"],
    [21766,"2022-11-16T01:30:47","10,42","299"],
    [21767,"2022-11-16T01:30:50","9,47","299"],
    [21768,"2022-11-16T01:32:47","7,66","309,1"],
    [21769,"2022-11-16T01:32:50","8,75","309,1"],
    [21770,"2022-11-16T01:34:50","13,66","311,23"],
    [21771,"2022-11-16T01:34:53","11","311,23"],
    [21772,"2022-11-16T01:36:51","13,57","301,32"],
    [21773,"2022-11-16T01:36:54","11,17","301,32"],
    [21774,"2022-11-16T01:38:51","12,18","307,12"],
    [21775,"2022-11-16T01:38:54","10,97","307,12"],
    [21776,"2022-11-16T01:40:51","8,78","293,62"],
    [21777,"2022-11-16T01:40:54","10,73","293,62"],
    [21778,"2022-11-16T01:42:51","9,98","279,98"],
    [21779,"2022-11-16T01:42:54","10,52","279,98"],
    [21780,"2022-11-16T01:44:52","10,1","300,5"],
    [21781,"2022-11-16T01:44:55","10,81","300,5"],
    [21782,"2022-11-16T01:46:52","12,79","315,24"],
    [21783,"2022-11-16T01:46:55","13,03","315,24"],
    [21784,"2022-11-16T01:48:52","12,67","301,85"],
    [21785,"2022-11-16T01:48:55","11,71","301,85"],
    [21786,"2022-11-16T01:50:53","8,41","292,19"],
    [21787,"2022-11-16T01:50:56","8,62","292,19"],
    [21788,"2022-11-16T01:52:53","11,41","301,73"],
    [21789,"2022-11-16T01:52:56","11,91","301,73"],
    [21790,"2022-11-16T01:54:53","10,59","311,39"],
    [21791,"2022-11-16T01:54:56","11,31","311,39"],
    [21792,"2022-11-16T01:56:53","11,34","296,99"],
    [21793,"2022-11-16T01:56:56","10,61","296,99"],
    [21794,"2022-11-16T01:58:54","8,21","299,05"],
    [21795,"2022-11-16T01:58:57","8,31","299,05"],
    [21796,"2022-11-16T02:00:57","9,58","311,14"],
    [21797,"2022-11-16T02:01:00","9,46","311,14"],
    [21798,"2022-11-16T02:03:00","9,5","307,91"],
    [21799,"2022-11-16T02:03:03","9,33","307,91"],
    [21800,"2022-11-16T02:05:01","8,89","305,17"],
    [21801,"2022-11-16T02:05:04","8,83","305,17"],
    [21802,"2022-11-16T02:07:04","11,1","284,01"],
    [21803,"2022-11-16T02:07:07","9,77","284,01"],
    [21804,"2022-11-16T02:09:04","9,69","303,15"],
    [21805,"2022-11-16T02:09:07","10,34","303,15"],
    [21806,"2022-11-16T02:11:05","9,91","311,92"],
    [21807,"2022-11-16T02:11:08","11,24","311,92"],
    [21808,"2022-11-16T02:13:05","9,22","313,63"],
    [21809,"2022-11-16T02:13:08","9,86","313,63"],
    [21810,"2022-11-16T02:15:08","10,02","303,2"],
    [21811,"2022-11-16T02:15:11","9,03","303,2"],
    [21812,"2022-11-16T02:17:08","8,58","313,12"],
    [21813,"2022-11-16T02:17:11","8,45","313,12"],
    [21814,"2022-11-16T02:19:09","8,1","311,1"],
    [21815,"2022-11-16T02:19:12","7,59","311,1"],
    [21816,"2022-11-16T02:21:12","11,1","323,82"],
    [21817,"2022-11-16T02:21:15","11,3","323,82"],
    [21818,"2022-11-16T02:23:12","11,12","315,38"],
    [21819,"2022-11-16T02:23:15","11,49","315,38"],
    [21820,"2022-11-16T02:25:12","9,31","313,83"],
    [21821,"2022-11-16T02:25:15","9,47","313,83"],
    [21822,"2022-11-16T02:27:12","9,53","312,81"],
    [21823,"2022-11-16T02:27:15","9,91","312,81"],
    [21824,"2022-11-16T02:29:13","11,41","317,57"],
    [21825,"2022-11-16T02:29:16","10,95","317,57"],
    [21826,"2022-11-16T02:31:07","12,67","329,82"],
    [21827,"2022-11-16T02:31:16","12,1","324,04"],
    [21828,"2022-11-16T02:33:16","13,4","316,82"],
    [21829,"2022-11-16T02:33:19","12,86","316,82"],
    [21830,"2022-11-16T02:35:16","11,18","320,95"],
    [21831,"2022-11-16T02:35:19","12,57","320,95"],
    [21832,"2022-11-16T02:37:16","9,62","323,22"],
    [21833,"2022-11-16T02:37:19","8,8","323,22"],
    [21834,"2022-11-16T02:39:17","8,87","319,22"],
    [21835,"2022-11-16T02:39:20","10,45","319,22"],
    [21836,"2022-11-16T02:41:17","12,78","325,96"],
    [21837,"2022-11-16T02:41:20","13,22","325,96"],
    [21838,"2022-11-16T02:43:17","10,36","318,1"],
    [21839,"2022-11-16T02:43:20","8,68","318,1"],
    [21840,"2022-11-16T02:45:18","12,66","317,34"],
    [21841,"2022-11-16T02:45:21","13,35","312,34"],
    [21842,"2022-11-16T02:47:18","12,06","325,01"],
    [21843,"2022-11-16T02:47:21","12,02","320,69"],
    [21844,"2022-11-16T02:49:18","10,94","314,79"],
    [21845,"2022-11-16T02:49:21","12,2","313,52"],
    [21846,"2022-11-16T02:51:18","10,23","306,36"],
    [21847,"2022-11-16T02:51:21","9,24","312,44"],
    [21848,"2022-11-16T02:53:19","12,37","328,4"],
    [21849,"2022-11-16T02:53:22","10,6","325,23"],
    [21850,"2022-11-16T02:55:19","13,75","296,31"],
    [21851,"2022-11-16T02:55:22","11,84","302,62"],
    [21852,"2022-11-16T02:57:19","10,16","311,83"],
    [21853,"2022-11-16T02:57:22","11,07","312,07"],
    [21854,"2022-11-16T02:59:19","11,32","302,1"],
    [21855,"2022-11-16T02:59:22","10,27","303,69"],
    [21856,"2022-11-16T03:01:19","10,41","303,69"],
    [21857,"2022-11-16T03:01:25","9,46","322,16"],
    [21858,"2022-11-16T03:03:22","10,33","309,97"],
    [21859,"2022-11-16T03:03:25","10,2","314,97"],
    [21860,"2022-11-16T03:05:24","12,37","314,97"],
    [21861,"2022-11-16T03:05:27","12,48","314,34"],
    [21862,"2022-11-16T03:07:25","9,88","310,99"],
    [21863,"2022-11-16T03:07:29","10,75","315,15"],
    [21864,"2022-11-16T03:09:26","12,9","320,81"],
    [21865,"2022-11-16T03:09:29","11,68","297,9"],
    [21866,"2022-11-16T03:11:26","9,37","305,92"],
    [21867,"2022-11-16T03:11:29","8,46","332,9"],
    [21868,"2022-11-16T03:13:26","9,2","319,23"],
    [21869,"2022-11-16T03:13:29","7,59","305,03"],
    [21870,"2022-11-16T03:15:27","12,57","307,6"],
    [21871,"2022-11-16T03:15:30","11,61","318,29"],
    [21872,"2022-11-16T03:17:27","10,74","305,37"],
    [21873,"2022-11-16T03:17:30","9,83","306,54"],
    [21874,"2022-11-16T03:19:27","12,39","316,22"],
    [21875,"2022-11-16T03:19:30","13,98","296,22"],
    [21876,"2022-11-16T03:21:28","12,93","310,14"],
    [21877,"2022-11-16T03:21:31","11,06","316,13"],
    [21878,"2022-11-16T03:23:31","12,71","314,63"],
    [21879,"2022-11-16T03:23:34","11,91","316,31"],
    [21880,"2022-11-16T03:25:31","11,62","317,97"],
    [21881,"2022-11-16T03:25:34","9,58","307,3"],
    [21882,"2022-11-16T03:27:32","11,97","330,3"],
    [21883,"2022-11-16T03:27:35","10,75","322,79"],
    [21884,"2022-11-16T03:29:32","10,89","303,97"],
    [21885,"2022-11-16T03:29:35","12,65","314,98"],
    [21886,"2022-11-16T03:31:32","9,63","316,27"],
    [21887,"2022-11-16T03:31:35","9,47","297,45"],
    [21888,"2022-11-16T03:33:35","10,97","300,84"],
    [21889,"2022-11-16T03:33:38","10,58","317,84"],
    [21890,"2022-11-16T03:35:35","10,23","319,65"],
    [21891,"2022-11-16T03:35:38","12,03","307,6"],
    [21892,"2022-11-16T03:37:36","8,47","334,53"],
    [21893,"2022-11-16T03:37:39","9,47","316,13"],
    [21894,"2022-11-16T03:39:36","12,9","312,47"],
    [21895,"2022-11-16T03:39:39","12,84","309,63"],
    [21896,"2022-11-16T03:41:37","14,8","325,19"],
    [21897,"2022-11-16T03:41:40","13,47","324,11"],
    [21898,"2022-11-16T03:43:39","16,88","307,47"],
    [21899,"2022-11-16T03:43:42","14,87","319,39"],
    [21900,"2022-11-16T03:45:40","12,46","324,57"],
    [21901,"2022-11-16T03:45:43","12,47","308,51"],
    [21902,"2022-11-16T03:47:40","11,02","314,97"],
    [21903,"2022-11-16T03:47:43","10,85","314,16"],
    [21904,"2022-11-16T03:49:43","13,95","309,26"],
    [21905,"2022-11-16T03:49:46","13,93","307,44"],
    [21906,"2022-11-16T03:51:44","14,38","321,15"],
    [21907,"2022-11-16T03:51:47","14,18","315,05"],
    [21908,"2022-11-16T03:53:44","12,5","316,04"],
    [21909,"2022-11-16T03:53:47","13,38","325,34"],
    [21910,"2022-11-16T03:55:44","14,51","310,1"],
    [21911,"2022-11-16T03:55:47","12,09","310,1"],
    [21912,"2022-11-16T03:57:42","11,41","313,99"],
    [21913,"2022-11-16T03:57:48","10,72","312,93"],
    [21914,"2022-11-16T03:59:45","13,25","324,69"],
    [21915,"2022-11-16T03:59:48","13,16","296,9"],
    [21916,"2022-11-16T04:01:45","14,6","306,54"],
    [21917,"2022-11-16T04:01:48","13,81","310,83"],
    [21918,"2022-11-16T04:03:48","12,16","305,26"],
    [21919,"2022-11-16T04:03:51","14,4","309,94"],
    [21920,"2022-11-16T04:05:51","14,56","301,29"],
    [21921,"2022-11-16T04:05:54","14,73","306,25"],
    [21922,"2022-11-16T04:07:52","10,62","310,53"],
    [21923,"2022-11-16T04:07:55","10,84","324,36"],
    [21924,"2022-11-16T04:09:52","9,71","316,39"],
    [21925,"2022-11-16T04:09:55","9,59","303,07"],
    [21926,"2022-11-16T04:11:52","11,05","313,16"],
    [21927,"2022-11-16T04:11:55","8,2","308,85"],
    [21928,"2022-11-16T04:13:55","10,33","294,19"],
    [21929,"2022-11-16T04:13:58","11,22","306,13"],
    [21930,"2022-11-16T04:15:55","11,5","319,69"],
    [21931,"2022-11-16T04:15:58","10,06","307,93"],
    [21932,"2022-11-16T04:17:58","10,11","300,63"],
    [21933,"2022-11-16T04:18:01","10,51","307,07"],
    [21934,"2022-11-16T04:19:59","10,48","317,47"],
    [21935,"2022-11-16T04:20:02","11,27","317,34"],
    [21936,"2022-11-16T04:21:59","11,04","310,64"],
    [21937,"2022-11-16T04:22:02","11,16","307,84"],
    [21938,"2022-11-16T04:24:00","12,36","314,08"],
    [21939,"2022-11-16T04:24:03","12,55","318,71"],
    [21940,"2022-11-16T04:26:00","11,61","317,97"],
    [21941,"2022-11-16T04:26:03","11,63","312,46"],
    [21942,"2022-11-16T04:28:00","14,37","310,69"],
    [21943,"2022-11-16T04:28:03","13,47","307,89"],
    [21944,"2022-11-16T04:30:03","12,39","307,89"],
    [21945,"2022-11-16T04:30:09","12,33","308,53"],
    [21946,"2022-11-16T04:32:03","12,26","313,86"],
    [21947,"2022-11-16T04:32:12","11,26","307,85"],
    [21948,"2022-11-16T04:34:10","11,83","311,12"],
    [21949,"2022-11-16T04:34:13","12,85","310,63"],
    [21950,"2022-11-16T04:36:12","10,97","302,83"],
    [21951,"2022-11-16T04:36:15","11,03","312,46"],
    [21952,"2022-11-16T04:38:13","9,91","310,43"],
    [21953,"2022-11-16T04:38:16","10,48","307,96"],
    [21954,"2022-11-16T04:40:16","13,66","304,24"],
    [21955,"2022-11-16T04:40:19","14,64","300,87"],
    [21956,"2022-11-16T04:42:16","12,16","300,87"],
    [21957,"2022-11-16T04:42:19","13,7","300,28"],
    [21958,"2022-11-16T04:44:17","12,39","313,68"],
    [21959,"2022-11-16T04:44:20","12,68","313,68"],
    [21960,"2022-11-16T04:46:17","11,43","315,31"],
    [21961,"2022-11-16T04:46:20","11,52","315,31"],
    [21962,"2022-11-16T04:48:17","11,35","303,35"],
    [21963,"2022-11-16T04:48:20","12,34","303,35"],
    [21964,"2022-11-16T04:50:18","10,93","298,07"],
    [21965,"2022-11-16T04:50:21","11,13","298,07"],
    [21966,"2022-11-16T04:52:18","11,32","320,01"],
    [21967,"2022-11-16T04:52:21","12,6","320,01"],
    [21968,"2022-11-16T04:54:18","10,08","305,93"],
    [21969,"2022-11-16T04:54:21","10,53","305,93"],
    [21970,"2022-11-16T04:56:18","12,69","301,86"],
    [21971,"2022-11-16T04:56:21","10,85","301,86"],
    [21972,"2022-11-16T04:58:18","10,52","299,31"],
    [21973,"2022-11-16T04:58:21","10,38","299,31"],
    [21974,"2022-11-16T05:00:19","11,13","303"],
    [21975,"2022-11-16T05:00:22","11,09","303"],
    [21976,"2022-11-16T05:02:19","11,64","306,68"],
    [21977,"2022-11-16T05:02:22","14,75","306,68"],
    [21978,"2022-11-16T05:04:19","11,77","298,74"],
    [21979,"2022-11-16T05:04:22","10,77","298,74"],
    [21980,"2022-11-16T05:06:19","11,8","300,08"],
    [21981,"2022-11-16T05:06:22","13,71","300,08"],
    [21982,"2022-11-16T05:08:19","12,04","307,93"],
    [21983,"2022-11-16T05:08:22","13,35","307,93"],
    [21984,"2022-11-16T05:10:19","12,36","309,07"],
    [21985,"2022-11-16T05:10:22","10,42","309,07"],
    [21986,"2022-11-16T05:12:20","15,19","310,48"],
    [21987,"2022-11-16T05:12:23","16,58","310,48"],
    [21988,"2022-11-16T05:14:20","13,29","303,43"],
    [21989,"2022-11-16T05:14:23","12,96","303,43"],
    [21990,"2022-11-16T05:16:20","12,11","300,96"],
    [21991,"2022-11-16T05:16:23","11,53","300,96"],
    [21992,"2022-11-16T05:18:21","9,65","310,22"],
    [21993,"2022-11-16T05:18:24","10","310,22"],
    [21994,"2022-11-16T05:20:21","13,41","307,64"],
    [21995,"2022-11-16T05:20:24","14,53","307,64"],
    [21996,"2022-11-16T05:22:21","13,99","312,69"],
    [21997,"2022-11-16T05:22:24","14,86","312,69"],
    [21998,"2022-11-16T05:24:21","14,03","317,05"],
    [21999,"2022-11-16T05:24:24","14,69","317,05"],
    [22000,"2022-11-16T05:26:22","13,95","313,63"],
    [22001,"2022-11-16T05:26:25","13,47","313,63"],
    [22002,"2022-11-16T05:28:22","12,71","315,23"],
    [22003,"2022-11-16T05:28:25","12,87","315,23"],
    [22004,"2022-11-16T05:30:22","12,74","312,22"],
    [22005,"2022-11-16T05:30:25","14,09","312,22"],
    [22006,"2022-11-16T05:32:23","10,94","309,59"],
    [22007,"2022-11-16T05:32:26","10,62","309,59"],
    [22008,"2022-11-16T05:34:23","12,61","307,38"],
    [22009,"2022-11-16T05:34:26","13,15","307,38"],
    [22010,"2022-11-16T05:36:29","13,13","317,84"],
    [22011,"2022-11-16T05:36:32","15,14","317,84"],
    [22012,"2022-11-16T05:38:29","16,11","315,19"],
    [22013,"2022-11-16T05:38:33","15,26","315,19"],
    [22014,"2022-11-16T05:40:30","14,61","318,02"],
    [22015,"2022-11-16T05:40:33","13,65","318,02"],
    [22016,"2022-11-16T05:42:30","15,25","316,08"],
    [22017,"2022-11-16T05:42:33","15,76","316,08"],
    [22018,"2022-11-16T05:44:30","13,38","311,37"],
    [22019,"2022-11-16T05:44:33","13,92","311,37"],
    [22020,"2022-11-16T05:46:31","13,26","315,73"],
    [22021,"2022-11-16T05:46:34","11,52","315,73"],
    [22022,"2022-11-16T05:48:31","12,44","319,49"],
    [22023,"2022-11-16T05:48:34","11,68","319,49"],
    [22024,"2022-11-16T05:50:32","14,4","303,72"],
    [22025,"2022-11-16T05:50:35","12,96","303,72"],
    [22026,"2022-11-16T05:52:35","12,6","317,72"],
    [22027,"2022-11-16T05:52:38","14,01","317,72"],
    [22028,"2022-11-16T05:54:35","13,21","319,85"],
    [22029,"2022-11-16T05:54:38","13,37","319,85"],
    [22030,"2022-11-16T05:56:35","12,61","332,41"],
    [22031,"2022-11-16T05:56:38","11,77","332,41"],
    [22032,"2022-11-16T05:58:35","12,94","310,31"],
    [22033,"2022-11-16T05:58:39","12,47","310,31"],
    [22034,"2022-11-16T06:00:39","12,42","313,08"],
    [22035,"2022-11-16T06:00:42","13,58","313,08"],
    [22036,"2022-11-16T06:02:43","13,61","311,5"],
    [22037,"2022-11-16T06:02:46","13,31","311,5"],
    [22038,"2022-11-16T06:04:46","13,35","310,03"],
    [22039,"2022-11-16T06:04:49","10,66","310,03"],
    [22040,"2022-11-16T06:06:49","13,19","316,08"],
    [22041,"2022-11-16T06:06:52","12,31","316,08"],
    [22042,"2022-11-16T06:08:49","14,19","318,29"],
    [22043,"2022-11-16T06:08:52","16,14","318,29"],
    [22044,"2022-11-16T06:10:49","14,26","314,97"],
    [22045,"2022-11-16T06:10:52","14,56","314,97"],
    [22046,"2022-11-16T06:12:52","11,78","312,27"],
    [22047,"2022-11-16T06:12:55","13,57","312,27"],
    [22048,"2022-11-16T06:14:52","11,71","316,55"],
    [22049,"2022-11-16T06:14:55","13,43","316,55"],
    [22050,"2022-11-16T06:16:55","11,85","301,34"],
    [22051,"2022-11-16T06:16:58","12,2","301,34"],
    [22052,"2022-11-16T06:18:55","13,57","289,78"],
    [22053,"2022-11-16T06:18:58","13,53","289,78"],
    [22054,"2022-11-16T06:20:55","12,11","317,08"],
    [22055,"2022-11-16T06:20:58","11,44","317,08"],
    [22056,"2022-11-16T06:22:56","12,23","310,7"],
    [22057,"2022-11-16T06:22:59","11,23","310,7"],
    [22058,"2022-11-16T06:24:56","9,47","315,06"],
    [22059,"2022-11-16T06:24:59","13,54","315,06"],
    [22060,"2022-11-16T06:26:59","12,1","303,06"],
    [22061,"2022-11-16T06:27:02","13,09","303,06"],
    [22062,"2022-11-16T06:28:59","12,31","316,33"],
    [22063,"2022-11-16T06:29:02","12,2","316,33"],
    [22064,"2022-11-16T06:31:00","12,15","311,23"],
    [22065,"2022-11-16T06:31:03","12,96","311,23"],
    [22066,"2022-11-16T06:33:00","11,75","317,13"],
    [22067,"2022-11-16T06:33:03","11,96","317,13"],
    [22068,"2022-11-16T06:35:00","14,32","321,41"],
    [22069,"2022-11-16T06:35:03","13,47","321,41"],
    [22070,"2022-11-16T06:37:03","13,58","312,43"],
    [22071,"2022-11-16T06:37:06","11,35","312,43"],
    [22072,"2022-11-16T06:39:04","14,91","319,34"],
    [22073,"2022-11-16T06:39:07","16,44","319,34"],
    [22074,"2022-11-16T06:41:04","11,23","307,66"],
    [22075,"2022-11-16T06:41:07","11,71","307,66"],
    [22076,"2022-11-16T06:43:04","14,03","308,77"],
    [22077,"2022-11-16T06:43:07","14,88","308,77"],
    [22078,"2022-11-16T06:45:07","13,42","311,15"],
    [22079,"2022-11-16T06:45:10","13,3","311,15"],
    [22080,"2022-11-16T06:47:07","15,53","331,53"],
    [22081,"2022-11-16T06:47:10","15,06","331,53"],
    [22082,"2022-11-16T06:49:08","11,75","313,92"],
    [22083,"2022-11-16T06:49:11","12,95","313,92"],
    [22084,"2022-11-16T06:51:08","15,05","319,21"],
    [22085,"2022-11-16T06:51:11","13,96","319,21"],
    [22086,"2022-11-16T06:53:08","12,34","315,25"],
    [22087,"2022-11-16T06:53:11","13,68","315,25"],
    [22088,"2022-11-16T06:55:11","13,69","305,7"],
    [22089,"2022-11-16T06:55:14","13,45","305,7"],
    [22090,"2022-11-16T06:57:11","17,03","318,37"],
    [22091,"2022-11-16T06:57:14","17,09","318,37"],
    [22092,"2022-11-16T06:59:14","15,34","307,54"],
    [22093,"2022-11-16T06:59:17","14,8","307,54"],
    [22094,"2022-11-16T07:01:15","15,26","312,98"],
    [22095,"2022-11-16T07:01:18","13,37","312,98"],
    [22096,"2022-11-16T07:03:15","12,22","316,09"],
    [22097,"2022-11-16T07:03:18","12,54","316,09"],
    [22098,"2022-11-16T07:05:15","14,97","322,6"],
    [22099,"2022-11-16T07:05:18","13","322,6"],
    [22100,"2022-11-16T07:07:18","13,44","305,51"],
    [22101,"2022-11-16T07:07:21","13,92","305,51"],
    [22102,"2022-11-16T07:09:18","11,65","317,79"],
    [22103,"2022-11-16T07:09:21","11,61","317,79"],
    [22104,"2022-11-16T07:11:18","11,51","315,24"],
    [22105,"2022-11-16T07:11:21","12,74","315,24"],
    [22106,"2022-11-16T07:13:19","10,61","317,75"],
    [22107,"2022-11-16T07:13:22","10,49","317,75"],
    [22108,"2022-11-16T07:15:19","9,47","309,18"],
    [22109,"2022-11-16T07:15:22","10,29","309,18"],
    [22110,"2022-11-16T07:17:19","10,61","304,98"],
    [22111,"2022-11-16T07:17:22","10,17","304,98"],
    [22112,"2022-11-16T07:19:19","13,12","310,02"],
    [22113,"2022-11-16T07:19:22","12,44","310,02"],
    [22114,"2022-11-16T07:21:22","11,45","301,21"],
    [22115,"2022-11-16T07:21:25","12,92","301,21"],
    [22116,"2022-11-16T07:23:23","10,99","310,43"],
    [22117,"2022-11-16T07:23:26","11,44","310,43"],
    [22118,"2022-11-16T07:25:23","10,87","322,24"],
    [22119,"2022-11-16T07:25:26","12,14","322,24"],
    [22120,"2022-11-16T07:27:23","12,43","299,71"],
    [22121,"2022-11-16T07:27:26","11,74","299,71"],
    [22122,"2022-11-16T07:29:23","11,76","312,82"],
    [22123,"2022-11-16T07:29:26","11,35","312,82"],
    [22124,"2022-11-16T07:31:24","10,93","317,49"],
    [22125,"2022-11-16T07:31:27","10,3","317,49"],
    [22126,"2022-11-16T07:33:24","11,88","303,87"],
    [22127,"2022-11-16T07:33:27","11,64","303,87"],
    [22128,"2022-11-16T07:35:24","12,12","311,23"],
    [22129,"2022-11-16T07:35:27","12,9","311,23"],
    [22130,"2022-11-16T07:37:24","11,78","319,11"],
    [22131,"2022-11-16T07:37:27","12,2","319,11"],
    [22132,"2022-11-16T07:39:25","11,94","307,02"],
    [22133,"2022-11-16T07:39:28","11,18","307,02"],
    [22134,"2022-11-16T07:41:25","12,56","310,02"],
    [22135,"2022-11-16T07:41:28","12,31","310,02"],
    [22136,"2022-11-16T07:43:28","9,68","307,73"],
    [22137,"2022-11-16T07:43:34","10,91","307,73"],
    [22138,"2022-11-16T07:45:34","15,3","293,16"],
    [22139,"2022-11-16T07:45:37","14,07","293,16"],
    [22140,"2022-11-16T07:47:35","13,75","283,01"],
    [22141,"2022-11-16T07:47:38","11,79","283,01"],
    [22142,"2022-11-16T07:49:37","10,94","306,65"],
    [22143,"2022-11-16T07:49:40","10,1","306,65"],
    [22144,"2022-11-16T07:51:38","12,74","312,02"],
    [22145,"2022-11-16T07:51:41","13,97","312,02"],
    [22146,"2022-11-16T07:53:41","15,44","297,96"],
    [22147,"2022-11-16T07:53:44","14,5","297,96"],
    [22148,"2022-11-16T07:55:41","10,8","312,21"],
    [22149,"2022-11-16T07:55:44","11,53","312,21"],
    [22150,"2022-11-16T07:57:42","13,98","323,3"],
    [22151,"2022-11-16T07:57:45","13,56","323,3"],
    [22152,"2022-11-16T07:59:42","9,75","307,52"],
    [22153,"2022-11-16T07:59:45","9,48","307,52"],
    [22154,"2022-11-16T08:01:42","9,59","314,08"],
    [22155,"2022-11-16T08:01:45","9,74","314,08"],
    [22156,"2022-11-16T08:03:42","7,75","307,49"],
    [22157,"2022-11-16T08:03:45","6,9","307,49"],
    [22158,"2022-11-16T08:05:43","12,96","297,27"],
    [22159,"2022-11-16T08:05:46","11,83","297,27"],
    [22160,"2022-11-16T08:07:46","11,3","295,61"],
    [22161,"2022-11-16T08:07:49","9,08","295,61"],
    [22162,"2022-11-16T08:09:46","15,11","287,17"],
    [22163,"2022-11-16T08:09:49","14,97","287,17"],
    [22164,"2022-11-16T08:11:46","11,18","299,52"],
    [22165,"2022-11-16T08:11:49","11,25","299,52"],
    [22166,"2022-11-16T08:13:47","10,36","303,76"],
    [22167,"2022-11-16T08:13:50","7,71","303,76"],
    [22168,"2022-11-16T08:15:47","11,37","305,15"],
    [22169,"2022-11-16T08:15:50","11,03","305,15"],
    [22170,"2022-11-16T08:17:50","12,2","289,76"],
    [22171,"2022-11-16T08:17:53","12,33","289,76"],
    [22172,"2022-11-16T08:19:48","9,9","304"],
    [22173,"2022-11-16T08:19:54","12,09","304"],
    [22174,"2022-11-16T08:21:51","12,38","309,93"],
    [22175,"2022-11-16T08:21:54","12,2","309,93"],
    [22176,"2022-11-16T08:23:54","10,99","304,03"],
    [22177,"2022-11-16T08:23:57","12,01","304,03"],
    [22178,"2022-11-16T08:25:54","14,48","328,63"],
    [22179,"2022-11-16T08:25:57","14,25","328,63"],
    [22180,"2022-11-16T08:27:54","15,04","292,34"],
    [22181,"2022-11-16T08:27:57","12,86","292,34"],
    [22182,"2022-11-16T08:29:54","16,1","288,87"],
    [22183,"2022-11-16T08:29:57","15,58","288,87"],
    [22184,"2022-11-16T08:31:55","12,06","264,38"],
    [22185,"2022-11-16T08:31:58","15,07","264,38"],
    [22186,"2022-11-16T08:33:55","14,49","302,88"],
    [22187,"2022-11-16T08:33:58","13,93","302,88"],
    [22188,"2022-11-16T08:35:55","12,65","310,99"],
    [22189,"2022-11-16T08:35:58","13,28","310,99"],
    [22190,"2022-11-16T08:37:55","10,36","276,68"],
    [22191,"2022-11-16T08:37:58","12,34","276,68"],
    [22192,"2022-11-16T08:39:56","10,14","296,8"],
    [22193,"2022-11-16T08:39:59","10,48","296,8"],
    [22194,"2022-11-16T08:41:56","11,93","302,88"],
    [22195,"2022-11-16T08:42:02","11,01","302,88"],
    [22196,"2022-11-16T08:43:59","11,16","267,12"],
    [22197,"2022-11-16T08:44:02","11,62","267,12"],
    [22198,"2022-11-16T08:45:59","14,56","292,17"],
    [22199,"2022-11-16T08:46:02","15,33","292,17"],
    [22200,"2022-11-16T08:48:00","15,58","280,99"],
    [22201,"2022-11-16T08:48:03","12,72","280,99"],
    [22202,"2022-11-16T08:50:00","12,13","276,52"],
    [22203,"2022-11-16T08:50:03","13,95","276,52"],
    [22204,"2022-11-16T08:52:00","11,71","289,53"],
    [22205,"2022-11-16T08:52:03","11,49","289,53"],
    [22206,"2022-11-16T08:54:03","11,55","266,1"],
    [22207,"2022-11-16T08:54:06","12,99","266,1"],
    [22208,"2022-11-16T08:56:03","13,01","291,96"],
    [22209,"2022-11-16T08:56:06","10,62","291,96"],
    [22210,"2022-11-16T08:58:04","10,56","260,77"],
    [22211,"2022-11-16T08:58:07","9,55","260,77"],
    [22212,"2022-11-16T09:00:04","10,31","270,89"],
    [22213,"2022-11-16T09:00:10","10,18","270,89"],
    [22214,"2022-11-16T09:02:07","14,6","310,34"],
    [22215,"2022-11-16T09:02:10","13,47","310,34"],
    [22216,"2022-11-16T09:04:07","12,48","277,27"],
    [22217,"2022-11-16T09:04:11","12,33","277,27"],
    [22218,"2022-11-16T09:06:08","11,64","285,83"],
    [22219,"2022-11-16T09:06:11","10,76","285,83"],
    [22220,"2022-11-16T09:08:08","10,95","268,72"],
    [22221,"2022-11-16T09:08:11","5,42","268,72"],
    [22222,"2022-11-16T09:10:08","15,38","304,28"],
    [22223,"2022-11-16T09:10:11","13,45","304,28"],
    [22224,"2022-11-16T09:12:11","13,47","278,7"],
    [22225,"2022-11-16T09:12:14","11,03","278,7"],
    [22226,"2022-11-16T09:14:11","20,13","291,18"],
    [22227,"2022-11-16T09:14:14","18,75","291,18"],
    [22228,"2022-11-16T09:16:11","15,17","263,46"],
    [22229,"2022-11-16T09:16:14","13,74","263,46"],
    [22230,"2022-11-16T09:18:15","13,79","279,59"],
    [22231,"2022-11-16T09:18:18","6,98","279,59"],
    [22232,"2022-11-16T09:20:15","11,12","272,17"],
    [22233,"2022-11-16T09:20:18","11,97","272,17"],
    [22234,"2022-11-16T09:22:15","11,79","277,01"],
    [22235,"2022-11-16T09:22:18","13,18","277,01"],
    [22236,"2022-11-16T09:24:15","9,25","293,68"],
    [22237,"2022-11-16T09:24:18","9,72","293,68"],
    [22238,"2022-11-16T09:26:16","16,59","275,57"],
    [22239,"2022-11-16T09:26:19","15,04","275,57"],
    [22240,"2022-11-16T09:28:16","14,56","264,02"],
    [22241,"2022-11-16T09:28:19","18,44","264,02"],
    [22242,"2022-11-16T09:30:19","16,29","269,02"],
    [22243,"2022-11-16T09:30:22","17,42","269,02"],
    [22244,"2022-11-16T09:32:19","10,66","283,57"],
    [22245,"2022-11-16T09:32:22","11,9","283,57"],
    [22246,"2022-11-16T09:34:20","13,38","288,99"],
    [22247,"2022-11-16T09:34:26","13,78","288,99"],
    [22248,"2022-11-16T09:36:23","17,78","275,97"],
    [22249,"2022-11-16T09:36:26","17,56","275,97"],
    [22250,"2022-11-16T09:38:26","18,9","298,36"],
    [22251,"2022-11-16T09:38:29","16,37","298,36"],
    [22252,"2022-11-16T09:40:26","18,59","270,93"],
    [22253,"2022-11-16T09:40:29","16,61","270,93"],
    [22254,"2022-11-16T09:42:26","7,56","261,88"],
    [22255,"2022-11-16T09:42:29","11,96","261,88"],
    [22256,"2022-11-16T09:44:27","13,62","241,89"],
    [22257,"2022-11-16T09:44:30","13,5","241,89"],
    [22258,"2022-11-16T09:46:30","9,8","255,06"],
    [22259,"2022-11-16T09:46:33","13,63","255,06"],
    [22260,"2022-11-16T09:48:30","16,97","256,29"],
    [22261,"2022-11-16T09:48:33","15,09","256,29"],
    [22262,"2022-11-16T09:50:30","19,12","251,35"],
    [22263,"2022-11-16T09:50:33","14,69","251,35"],
    [22264,"2022-11-16T09:52:30","11,28","276,64"],
    [22265,"2022-11-16T09:52:33","10,8","276,64"],
    [22266,"2022-11-16T09:54:31","15,09","230,6"],
    [22267,"2022-11-16T09:54:34","13,22","230,6"],
    [22268,"2022-11-16T09:56:34","11,29","269,84"],
    [22269,"2022-11-16T09:56:37","13,56","269,84"],
    [22270,"2022-11-16T09:58:37","13,63","287,06"],
    [22271,"2022-11-16T09:58:40","11,77","287,06"],
    [22272,"2022-11-16T10:00:37","14,24","296,19"],
    [22273,"2022-11-16T10:00:40","15,23","296,19"],
    [22274,"2022-11-16T10:02:38","16,94","273,44"],
    [22275,"2022-11-16T10:02:41","17,47","273,44"],
    [22276,"2022-11-16T10:04:38","11,55","255,38"],
    [22277,"2022-11-16T10:04:41","7,2","255,38"],
    [22278,"2022-11-16T10:06:39","10,53","258,2"],
    [22279,"2022-11-16T10:06:42","8,29","258,2"],
    [22280,"2022-11-16T10:08:41","13,08","266,56"],
    [22281,"2022-11-16T10:08:44","13,59","266,56"],
    [22282,"2022-11-16T10:10:42","10,96","236,91"],
    [22283,"2022-11-16T10:10:45","14,49","236,91"],
    [22284,"2022-11-16T10:12:42","13,59","248,96"],
    [22285,"2022-11-16T10:12:45","14,92","248,96"],
    [22286,"2022-11-16T10:14:45","18,25","246,54"],
    [22287,"2022-11-16T10:14:48","14,25","246,54"],
    [22288,"2022-11-16T10:16:45","13,65","261,87"],
    [22289,"2022-11-16T10:16:48","12,69","261,87"],
    [22290,"2022-11-16T10:18:45","15,01","254,74"],
    [22291,"2022-11-16T10:18:48","17,78","254,74"],
    [22292,"2022-11-16T10:20:48","11,26","258,19"],
    [22293,"2022-11-16T10:20:54","9,16","258,19"],
    [22294,"2022-11-16T10:22:49","11,6","280,07"],
    [22295,"2022-11-16T10:22:54","14,65","280,07"],
    [22296,"2022-11-16T10:24:49","8,08","240,5"],
    [22297,"2022-11-16T10:24:55","10,65","240,5"],
    [22298,"2022-11-16T10:26:49","13","254,97"],
    [22299,"2022-11-16T10:26:55","16,69","254,97"],
    [22300,"2022-11-16T10:28:55","13,01","267,68"],
    [22301,"2022-11-16T10:28:58","11,62","267,68"],
    [22302,"2022-11-16T10:30:55","12,89","242,04"],
    [22303,"2022-11-16T10:30:58","12,46","242,04"],
    [22304,"2022-11-16T10:32:56","15,68","233,37"],
    [22305,"2022-11-16T10:32:59","15,73","233,37"],
    [22306,"2022-11-16T10:34:59","16,97","240,21"],
    [22307,"2022-11-16T10:35:02","15,23","240,21"],
    [22308,"2022-11-16T10:36:59","19,14","236,94"],
    [22309,"2022-11-16T10:37:02","18,95","236,94"],
    [22310,"2022-11-16T10:38:59","13,48","262,2"],
    [22311,"2022-11-16T10:39:02","16,15","262,2"],
    [22312,"2022-11-16T10:40:59","15,34","274,3"],
    [22313,"2022-11-16T10:41:02","18,47","274,3"],
    [22314,"2022-11-16T10:43:00","18,02","264,81"],
    [22315,"2022-11-16T10:43:03","18,14","264,81"],
    [22316,"2022-11-16T10:45:00","16,75","244,72"],
    [22317,"2022-11-16T10:45:03","15,97","244,72"],
    [22318,"2022-11-16T10:47:00","20,13","248,9"],
    [22319,"2022-11-16T10:47:03","18,8","248,9"],
    [22320,"2022-11-16T10:49:03","10,54","262,39"],
    [22321,"2022-11-16T10:49:06","11,9","262,39"],
    [22322,"2022-11-16T10:51:03","7,66","278,22"],
    [22323,"2022-11-16T10:51:06","12,92","278,22"],
    [22324,"2022-11-16T10:53:04","12,92","265,45"],
    [22325,"2022-11-16T10:53:07","11,28","265,45"],
    [22326,"2022-11-16T10:55:04","13,87","253,78"],
    [22327,"2022-11-16T10:55:07","11,42","253,78"],
    [22328,"2022-11-16T10:57:04","13,03","248,47"],
    [22329,"2022-11-16T10:57:07","15,79","248,47"],
    [22330,"2022-11-16T10:59:04","15,17","283,69"],
    [22331,"2022-11-16T10:59:07","14,03","283,69"],
    [22332,"2022-11-16T11:01:04","14,9","224,46"],
    [22333,"2022-11-16T11:01:07","9,34","224,46"],
    [22334,"2022-11-16T11:03:05","15,09","259,57"],
    [22335,"2022-11-16T11:03:08","15,69","259,57"],
    [22336,"2022-11-16T11:05:08","14,34","229,02"],
    [22337,"2022-11-16T11:05:11","11,7","229,02"],
    [22338,"2022-11-16T11:07:09","12,69","240,18"],
    [22339,"2022-11-16T11:07:12","12,89","240,18"],
    [22340,"2022-11-16T11:09:10","17,93","242,12"],
    [22341,"2022-11-16T11:09:13","16,98","242,12"],
    [22342,"2022-11-16T11:11:12","14,45","260,16"],
    [22343,"2022-11-16T11:11:15","18,68","260,16"],
    [22344,"2022-11-16T11:13:13","16,3","247,31"],
    [22345,"2022-11-16T11:13:16","19,04","247,31"],
    [22346,"2022-11-16T11:15:16","16,67","244,18"],
    [22347,"2022-11-16T11:15:19","14,31","244,18"],
    [22348,"2022-11-16T11:17:16","10,98","247,46"],
    [22349,"2022-11-16T11:17:19","9,59","247,46"],
    [22350,"2022-11-16T11:19:17","14,56","271,28"],
    [22351,"2022-11-16T11:19:20","14,04","271,28"],
    [22352,"2022-11-16T11:21:17","13,15","245,35"],
    [22353,"2022-11-16T11:21:20","15,51","245,35"],
    [22354,"2022-11-16T11:23:17","12,87","244,02"],
    [22355,"2022-11-16T11:23:21","11,98","244,02"],
    [22356,"2022-11-16T11:25:21","13","241,89"],
    [22357,"2022-11-16T11:25:24","15,07","241,89"],
    [22358,"2022-11-16T11:27:21","13,09","264,35"],
    [22359,"2022-11-16T11:27:24","12,6","264,35"],
    [22360,"2022-11-16T11:29:24","8,24","234,35"],
    [22361,"2022-11-16T11:29:27","10,58","234,35"],
    [22362,"2022-11-16T11:31:27","14,84","255,06"],
    [22363,"2022-11-16T11:31:30","13,19","255,06"],
    [22364,"2022-11-16T11:33:27","12,66","241,09"],
    [22365,"2022-11-16T11:33:30","11,65","241,09"],
    [22366,"2022-11-16T11:35:27","15,76","263,91"],
    [22367,"2022-11-16T11:35:30","13,24","263,91"],
    [22368,"2022-11-16T11:37:30","15,08","279,74"],
    [22369,"2022-11-16T11:37:33","17","279,74"],
    [22370,"2022-11-16T11:39:31","12,95","246,64"],
    [22371,"2022-11-16T11:39:34","12,32","246,64"],
    [22372,"2022-11-16T11:41:31","12,74","274,91"],
    [22373,"2022-11-16T11:41:34","13,63","274,91"],
    [22374,"2022-11-16T11:43:34","13,68","235,26"],
    [22375,"2022-11-16T11:43:37","11,58","235,26"],
    [22376,"2022-11-16T11:45:34","12,59","228,84"],
    [22377,"2022-11-16T11:45:37","12,54","228,84"],
    [22378,"2022-11-16T11:47:37","13,74","274,73"],
    [22379,"2022-11-16T11:47:40","15,3","274,73"],
    [22380,"2022-11-16T11:49:37","10,45","245,23"],
    [22381,"2022-11-16T11:49:40","12,81","245,23"],
    [22382,"2022-11-16T11:51:40","11,53","234,35"],
    [22383,"2022-11-16T11:51:43","10,26","234,35"],
    [22384,"2022-11-16T11:53:40","16,08","242,03"],
    [22385,"2022-11-16T11:53:43","14,07","242,03"],
    [22386,"2022-11-16T11:55:41","9,2","223,84"],
    [22387,"2022-11-16T11:55:44","10,24","223,84"],
    [22388,"2022-11-16T11:57:41","12,03","243,54"],
    [22389,"2022-11-16T11:57:44","11,8","243,54"],
    [22390,"2022-11-16T11:59:41","18,82","204,7"],
    [22391,"2022-11-16T11:59:44","18,07","204,7"],
    [22392,"2022-11-16T12:01:42","11,97","248,63"],
    [22393,"2022-11-16T12:01:45","10,59","248,63"],
    [22394,"2022-11-16T12:03:42","18,67","225,47"],
    [22395,"2022-11-16T12:03:45","17,71","225,47"],
    [22396,"2022-11-16T12:05:45","16,18","217,56"],
    [22397,"2022-11-16T12:05:48","16,04","217,56"],
    [22398,"2022-11-16T12:07:46","12,92","214,21"],
    [22399,"2022-11-16T12:07:49","12,56","214,21"],
    [22400,"2022-11-16T12:09:46","14,72","194,05"],
    [22401,"2022-11-16T12:09:49","12,36","194,05"],
    [22402,"2022-11-16T12:11:47","13,86","226,08"],
    [22403,"2022-11-16T12:11:50","11,45","226,08"],
    [22404,"2022-11-16T12:13:47","14,4","218,78"],
    [22405,"2022-11-16T12:13:50","13,84","218,78"],
    [22406,"2022-11-16T12:15:47","11,04","222,48"],
    [22407,"2022-11-16T12:15:50","11,54","222,48"],
    [22408,"2022-11-16T12:17:47","12,35","211,82"],
    [22409,"2022-11-16T12:17:50","12,7","211,82"],
    [22410,"2022-11-16T12:19:48","14,48","217,02"],
    [22411,"2022-11-16T12:19:54","11,26","217,02"],
    [22412,"2022-11-16T12:21:51","19,39","214,08"],
    [22413,"2022-11-16T12:21:54","18,63","214,08"],
    [22414,"2022-11-16T12:23:51","18,59","217,8"],
    [22415,"2022-11-16T12:23:54","18,01","217,8"],
    [22416,"2022-11-16T12:25:51","21,32","232,12"],
    [22417,"2022-11-16T12:25:54","18,82","232,12"],
    [22418,"2022-11-16T12:27:51","17,81","228,07"],
    [22419,"2022-11-16T12:27:54","17,69","228,07"],
    [22420,"2022-11-16T12:29:54","17,61","226,02"],
    [22421,"2022-11-16T12:29:57","17,33","226,02"],
    [22422,"2022-11-16T12:31:55","15,01","220,04"],
    [22423,"2022-11-16T12:31:58","13,77","220,04"],
    [22424,"2022-11-16T12:33:55","15,57","217,72"],
    [22425,"2022-11-16T12:33:58","12,2","217,72"],
    [22426,"2022-11-16T12:35:55","9,9","234,1"],
    [22427,"2022-11-16T12:35:58","11,47","234,1"],
    [22428,"2022-11-16T12:37:56","12,64","212,89"],
    [22429,"2022-11-16T12:37:59","15,97","212,89"],
    [22430,"2022-11-16T12:39:59","20,92","223,63"],
    [22431,"2022-11-16T12:40:02","18,82","223,63"],
    [22432,"2022-11-16T12:42:01","9,45","214,64"],
    [22433,"2022-11-16T12:42:04","11,2","214,64"],
    [22434,"2022-11-16T12:44:02","15,04","230,88"],
    [22435,"2022-11-16T12:44:05","16,04","230,88"],
    [22436,"2022-11-16T12:46:03","19,38","215,67"],
    [22437,"2022-11-16T12:46:06","19,07","215,67"],
    [22438,"2022-11-16T12:48:06","15,73","220,29"],
    [22439,"2022-11-16T12:48:09","16,24","220,29"],
    [22440,"2022-11-16T12:50:07","15,03","216,98"],
    [22441,"2022-11-16T12:50:10","15,73","216,98"],
    [22442,"2022-11-16T12:52:07","17,97","214,14"],
    [22443,"2022-11-16T12:52:10","15,99","214,14"],
    [22444,"2022-11-16T12:54:10","13,04","219,56"],
    [22445,"2022-11-16T12:54:15","22,1","219,56"],
    [22446,"2022-11-16T12:56:10","17,71","211,95"],
    [22447,"2022-11-16T12:56:15","18,61","211,95"],
    [22448,"2022-11-16T12:58:10","18,63","219,82"],
    [22449,"2022-11-16T12:58:15","16,31","219,82"],
    [22450,"2022-11-16T13:00:10","14,67","234,81"],
    [22451,"2022-11-16T13:00:16","15,27","234,81"],
    [22452,"2022-11-16T13:02:10","18,27","221,88"],
    [22453,"2022-11-16T13:02:16","19,53","221,88"],
    [22454,"2022-11-16T13:04:10","13,69","231,01"],
    [22455,"2022-11-16T13:04:16","15,59","231,01"],
    [22456,"2022-11-16T13:06:10","19,64","232,72"],
    [22457,"2022-11-16T13:06:16","20,22","232,72"],
    [22458,"2022-11-16T13:08:16","24,26","206,56"],
    [22459,"2022-11-16T13:08:19","22,49","206,56"],
    [22460,"2022-11-16T13:10:17","14,28","218,81"],
    [22461,"2022-11-16T13:10:20","19,12","218,81"],
    [22462,"2022-11-16T13:12:17","12,99","216,95"],
    [22463,"2022-11-16T13:12:20","11,74","216,95"],
    [22464,"2022-11-16T13:14:18","13,19","212,65"],
    [22465,"2022-11-16T13:14:21","13,94","212,65"],
    [22466,"2022-11-16T13:16:18","12,01","220,69"],
    [22467,"2022-11-16T13:16:21","14,91","220,69"],
    [22468,"2022-11-16T13:18:18","18,9","215,89"],
    [22469,"2022-11-16T13:18:21","18,5","215,89"],
    [22470,"2022-11-16T13:20:18","11,73","226,36"],
    [22471,"2022-11-16T13:20:21","17,16","226,36"],
    [22472,"2022-11-16T13:22:18","15,41","210,75"],
    [22473,"2022-11-16T13:22:21","12,57","210,75"],
    [22474,"2022-11-16T13:24:19","12,38","223,03"],
    [22475,"2022-11-16T13:24:22","12,2","223,03"],
    [22476,"2022-11-16T13:26:19","13,13","248,18"],
    [22477,"2022-11-16T13:26:22","15,59","248,18"],
    [22478,"2022-11-16T13:28:19","18,94","219,73"],
    [22479,"2022-11-16T13:28:22","16,63","219,73"],
    [22480,"2022-11-16T13:30:20","17,19","216,37"],
    [22481,"2022-11-16T13:30:23","17,21","216,37"],
    [22482,"2022-11-16T13:32:20","11,16","210,52"],
    [22483,"2022-11-16T13:32:23","16,72","210,52"],
    [22484,"2022-11-16T13:34:23","15,6","214,32"],
    [22485,"2022-11-16T13:34:27","15,41","214,32"],
    [22486,"2022-11-16T13:36:23","12,14","220,37"],
    [22487,"2022-11-16T13:36:27","11,97","220,37"],
    [22488,"2022-11-16T13:38:24","11,19","235,28"],
    [22489,"2022-11-16T13:38:27","17,91","235,28"],
    [22490,"2022-11-16T13:40:24","12,52","215,54"],
    [22491,"2022-11-16T13:40:27","11,96","215,54"],
    [22492,"2022-11-16T13:42:24","9,04","222,67"],
    [22493,"2022-11-16T13:42:28","10,42","222,67"],
    [22494,"2022-11-16T13:44:25","14,25","219,55"],
    [22495,"2022-11-16T13:44:28","13,22","219,55"],
    [22496,"2022-11-16T13:46:25","13,8","220,86"],
    [22497,"2022-11-16T13:46:29","7,08","220,86"],
    [22498,"2022-11-16T13:48:25","15,7","214,65"],
    [22499,"2022-11-16T13:48:29","17,62","214,65"],
    [22500,"2022-11-16T13:50:26","16,05","225,23"],
    [22501,"2022-11-16T13:50:29","16,39","225,23"],
    [22502,"2022-11-16T13:52:26","15,95","209,94"],
    [22503,"2022-11-16T13:52:29","18,1","209,94"],
    [22504,"2022-11-16T13:54:26","11,66","217,29"],
    [22505,"2022-11-16T13:54:29","13,27","217,29"],
    [22506,"2022-11-16T13:56:27","11,38","222,34"],
    [22507,"2022-11-16T13:56:30","11,06","222,34"],
    [22508,"2022-11-16T13:58:30","12,22","227,95"],
    [22509,"2022-11-16T13:58:33","17,56","227,95"],
    [22510,"2022-11-16T14:00:30","14,09","210,23"],
    [22511,"2022-11-16T14:00:33","13,34","210,23"],
    [22512,"2022-11-16T14:02:30","16,16","217,39"],
    [22513,"2022-11-16T14:02:33","16,25","217,39"],
    [22514,"2022-11-16T14:04:31","16,41","223,7"],
    [22515,"2022-11-16T14:04:34","19,07","223,7"],
    [22516,"2022-11-16T14:06:31","15,71","226,92"],
    [22517,"2022-11-16T14:06:34","15,99","226,92"],
    [22518,"2022-11-16T14:08:32","12,26","236,03"],
    [22519,"2022-11-16T14:08:35","14,43","236,03"],
    [22520,"2022-11-16T14:10:32","6,35","218,82"],
    [22521,"2022-11-16T14:10:35","6,03","218,82"],
    [22522,"2022-11-16T14:12:32","12,52","209,54"],
    [22523,"2022-11-16T14:12:35","8,57","209,54"],
    [22524,"2022-11-16T14:14:33","16,53","221,8"],
    [22525,"2022-11-16T14:14:36","13,15","221,8"],
    [22526,"2022-11-16T14:16:33","13,79","220,61"],
    [22527,"2022-11-16T14:16:36","14,78","220,61"],
    [22528,"2022-11-16T14:18:33","13,87","216,49"],
    [22529,"2022-11-16T14:18:36","16,69","216,49"],
    [22530,"2022-11-16T14:20:34","14,5","225,97"],
    [22531,"2022-11-16T14:20:37","15,09","225,97"],
    [22532,"2022-11-16T14:22:34","14,66","215,9"],
    [22533,"2022-11-16T14:22:37","13,9","215,9"],
    [22534,"2022-11-16T14:24:34","16,27","205,43"],
    [22535,"2022-11-16T14:24:37","15,59","205,43"],
    [22536,"2022-11-16T14:26:35","9,2","209,03"],
    [22537,"2022-11-16T14:26:38","8,68","209,03"],
    [22538,"2022-11-16T14:28:37","15,49","175,24"],
    [22539,"2022-11-16T14:28:40","15,5","175,24"],
    [22540,"2022-11-16T14:30:38","9,93","178,4"],
    [22541,"2022-11-16T14:30:41","11,87","178,4"],
    [22542,"2022-11-16T14:32:44","11,81","196,35"],
    [22543,"2022-11-16T14:32:47","13,18","196,35"],
    [22544,"2022-11-16T14:34:44","15,07","195,19"],
    [22545,"2022-11-16T14:34:47","11,97","195,19"],
    [22546,"2022-11-16T14:36:44","14,76","168,9"],
    [22547,"2022-11-16T14:36:47","12,96","168,9"],
    [22548,"2022-11-16T14:38:44","16,36","167,47"],
    [22549,"2022-11-16T14:38:47","13,51","167,47"],
    [22550,"2022-11-16T14:40:45","16,98","163,32"],
    [22551,"2022-11-16T14:40:48","18,25","163,32"],
    [22552,"2022-11-16T14:42:44","17,44","158,35"],
    [22553,"2022-11-16T14:42:50","16,34","158,35"],
    [22554,"2022-11-16T14:44:48","15,2","170,41"],
    [22555,"2022-11-16T14:44:51","13,28","170,41"],
    [22556,"2022-11-16T14:46:51","13,36","199,51"],
    [22557,"2022-11-16T14:46:54","16,49","199,51"],
    [22558,"2022-11-16T14:48:51","11,35","166,05"],
    [22559,"2022-11-16T14:48:54","11,19","166,05"],
    [22560,"2022-11-16T14:50:51","13,96","145,8"],
    [22561,"2022-11-16T14:50:54","12,68","145,8"],
    [22562,"2022-11-16T14:52:52","13,32","171,71"],
    [22563,"2022-11-16T14:52:55","11,14","171,71"],
    [22564,"2022-11-16T14:54:52","12,26","175,38"],
    [22565,"2022-11-16T14:54:55","10,99","175,38"],
    [22566,"2022-11-16T14:56:52","14,15","168,83"],
    [22567,"2022-11-16T14:56:55","13,95","168,83"],
    [22568,"2022-11-16T14:58:53","13,3","169,88"],
    [22569,"2022-11-16T14:58:56","11,85","169,88"],
    [22570,"2022-11-16T15:00:55","13,95","167,37"],
    [22571,"2022-11-16T15:00:58","11,23","167,37"],
    [22572,"2022-11-16T15:02:56","12,81","171,26"],
    [22573,"2022-11-16T15:02:59","11,52","171,26"],
    [22574,"2022-11-16T15:04:56","12,54","154,82"],
    [22575,"2022-11-16T15:04:59","13,61","154,82"],
    [22576,"2022-11-16T15:06:59","13,08","144,41"],
    [22577,"2022-11-16T15:07:02","14,62","144,41"],
    [22578,"2022-11-16T15:09:00","12,71","181,32"],
    [22579,"2022-11-16T15:09:03","14,25","181,32"],
    [22580,"2022-11-16T15:11:03","11,23","174,65"],
    [22581,"2022-11-16T15:11:06","11,83","174,65"],
    [22582,"2022-11-16T15:13:03","13,49","170,93"],
    [22583,"2022-11-16T15:13:06","13,93","170,93"],
    [22584,"2022-11-16T15:15:06","8,59","209,75"],
    [22585,"2022-11-16T15:15:09","10,46","209,75"],
    [22586,"2022-11-16T15:17:06","12,96","188,6"],
    [22587,"2022-11-16T15:17:10","14,7","188,6"],
    [22588,"2022-11-16T15:19:09","9,42","164,18"],
    [22589,"2022-11-16T15:19:12","13,38","164,18"],
    [22590,"2022-11-16T15:21:10","10,81","178,83"],
    [22591,"2022-11-16T15:21:13","12,8","178,83"],
    [22592,"2022-11-16T15:23:10","14,86","230,41"],
    [22593,"2022-11-16T15:23:13","14,31","230,41"],
    [22594,"2022-11-16T15:25:10","12,5","169,45"],
    [22595,"2022-11-16T15:25:13","12,89","169,45"],
    [22596,"2022-11-16T15:27:11","13,44","151,71"],
    [22597,"2022-11-16T15:27:14","13,01","151,71"],
    [22598,"2022-11-16T15:29:11","10,27","190,52"],
    [22599,"2022-11-16T15:29:14","10,17","190,52"],
    [22600,"2022-11-16T15:31:14","10,78","166,68"],
    [22601,"2022-11-16T15:31:17","9,44","166,68"],
    [22602,"2022-11-16T15:33:15","10,35","156,9"],
    [22603,"2022-11-16T15:33:18","10,66","156,9"],
    [22604,"2022-11-16T15:35:15","13,16","178,46"],
    [22605,"2022-11-16T15:35:18","12,76","178,46"],
    [22606,"2022-11-16T15:37:15","9,99","159,8"],
    [22607,"2022-11-16T15:37:18","9,34","159,8"],
    [22608,"2022-11-16T15:39:15","10","167,23"],
    [22609,"2022-11-16T15:39:18","9,56","167,23"],
    [22610,"2022-11-16T15:41:15","14,07","159,03"],
    [22611,"2022-11-16T15:41:18","13,31","159,03"],
    [22612,"2022-11-16T15:43:15","10,71","156,66"],
    [22613,"2022-11-16T15:43:18","11,79","156,66"],
    [22614,"2022-11-16T15:45:16","9,05","168,34"],
    [22615,"2022-11-16T15:45:19","12,79","168,34"],
    [22616,"2022-11-16T15:47:16","12,22","157,48"],
    [22617,"2022-11-16T15:47:19","13","157,48"],
    [22618,"2022-11-16T15:49:19","12,95","141,96"],
    [22619,"2022-11-16T15:49:22","12,65","141,96"],
    [22620,"2022-11-16T15:51:17","11,44","148,62"],
    [22621,"2022-11-16T15:51:23","11,16","148,62"],
    [22622,"2022-11-16T15:53:20","11,44","157,04"],
    [22623,"2022-11-16T15:53:23","11,95","157,04"],
    [22624,"2022-11-16T15:55:20","13,2","146,57"],
    [22625,"2022-11-16T15:55:23","12,83","146,57"],
    [22626,"2022-11-16T15:57:21","8,48","143,44"],
    [22627,"2022-11-16T15:57:24","9,07","143,44"],
    [22628,"2022-11-16T15:59:21","8,59","182,07"],
    [22629,"2022-11-16T15:59:24","8,76","182,07"],
    [22630,"2022-11-16T16:01:21","10,95","143,18"],
    [22631,"2022-11-16T16:01:24","10,72","143,18"],
    [22632,"2022-11-16T16:03:22","11,04","134,99"],
    [22633,"2022-11-16T16:03:25","11,23","134,99"],
    [22634,"2022-11-16T16:05:22","10,36","138,44"],
    [22635,"2022-11-16T16:05:25","10,4","138,44"],
    [22636,"2022-11-16T16:07:25","12,02","153,47"],
    [22637,"2022-11-16T16:07:28","12,24","153,47"],
    [22638,"2022-11-16T16:09:25","9,18","146,58"],
    [22639,"2022-11-16T16:09:28","9,75","146,58"],
    [22640,"2022-11-16T16:11:28","10,56","148,34"],
    [22641,"2022-11-16T16:11:31","11,33","148,34"],
    [22642,"2022-11-16T16:13:28","10,37","141,38"],
    [22643,"2022-11-16T16:13:31","10,64","141,38"],
    [22644,"2022-11-16T16:15:28","8,4","148,66"],
    [22645,"2022-11-16T16:15:31","8,44","148,66"],
    [22646,"2022-11-16T16:17:29","8,3","141,73"],
    [22647,"2022-11-16T16:17:32","8,83","141,73"],
    [22648,"2022-11-16T16:19:29","9,55","149,62"],
    [22649,"2022-11-16T16:19:32","9,68","149,62"],
    [22650,"2022-11-16T16:21:29","10,79","134,16"],
    [22651,"2022-11-16T16:21:32","10,52","134,16"],
    [22652,"2022-11-16T16:23:32","10,01","120,44"],
    [22653,"2022-11-16T16:23:35","9,5","120,44"],
    [22654,"2022-11-16T16:25:32","10,16","126,62"],
    [22655,"2022-11-16T16:25:35","10,51","126,62"],
    [22656,"2022-11-16T16:27:33","8,44","133,22"],
    [22657,"2022-11-16T16:27:37","8,14","133,22"],
    [22658,"2022-11-16T16:29:36","6,85","121,63"],
    [22659,"2022-11-16T16:29:42","7,2","121,63"],
    [22660,"2022-11-16T16:31:37","7,66","138,73"],
    [22661,"2022-11-16T16:31:42","7,86","138,73"],
    [22662,"2022-11-16T16:33:37","9,49","114,95"],
    [22663,"2022-11-16T16:33:43","7,65","114,95"],
    [22664,"2022-11-16T16:35:37","6,7","116,95"],
    [22665,"2022-11-16T16:35:43","7,47","116,95"],
    [22666,"2022-11-16T16:37:38","8,38","102,48"],
    [22667,"2022-11-16T16:37:43","9,2","102,48"],
    [22668,"2022-11-16T16:39:38","9,43","104,47"],
    [22669,"2022-11-16T16:39:43","9,39","104,47"],
    [22670,"2022-11-16T16:41:38","8,85","109,13"],
    [22671,"2022-11-16T16:41:44","9,12","109,13"],
    [22672,"2022-11-16T16:43:44","7,67","135,47"],
    [22673,"2022-11-16T16:43:47","6,95","135,47"],
    [22674,"2022-11-16T16:45:44","11,41","119,43"],
    [22675,"2022-11-16T16:45:47","10,42","119,43"],
    [22676,"2022-11-16T16:47:44","7,45","109,35"],
    [22677,"2022-11-16T16:47:47","8,45","109,35"],
    [22678,"2022-11-16T16:49:44","6,91","101,33"],
    [22679,"2022-11-16T16:49:47","7,63","101,33"],
    [22680,"2022-11-16T16:51:45","7,78","117,34"],
    [22681,"2022-11-16T16:51:48","8,66","117,34"],
    [22682,"2022-11-16T16:53:48","9,49","124,93"],
    [22683,"2022-11-16T16:53:51","9,36","124,93"],
    [22684,"2022-11-16T16:55:49","6,78","112,46"],
    [22685,"2022-11-16T16:55:52","7,08","112,46"],
    [22686,"2022-11-16T16:57:49","5,94","99,48"],
    [22687,"2022-11-16T16:57:52","6,43","99,48"],
    [22688,"2022-11-16T16:59:49","9,77","95,35"],
    [22689,"2022-11-16T16:59:53","8,32","95,35"],
    [22690,"2022-11-16T17:01:49","7,49","81,25"],
    [22691,"2022-11-16T17:01:53","7,2","81,25"],
    [22692,"2022-11-16T17:03:50","7,35","112,03"],
    [22693,"2022-11-16T17:03:53","9,47","112,03"],
    [22694,"2022-11-16T17:05:42","8,51","94,06"],
    [22695,"2022-11-16T17:05:53","7,75","94,06"],
    [22696,"2022-11-16T17:07:56","7,65","96,35"],
    [22697,"2022-11-16T17:07:59","7,57","96,35"],
    [22698,"2022-11-16T17:09:56","8,98","99,91"],
    [22699,"2022-11-16T17:09:59","9,1","99,91"],
    [22700,"2022-11-16T17:11:59","7,2","95,53"],
    [22701,"2022-11-16T17:12:02","5,6","95,53"],
    [22702,"2022-11-16T17:14:00","7,97","83,62"],
    [22703,"2022-11-16T17:14:03","8,89","83,62"],
    [22704,"2022-11-16T17:16:00","8,4","78,32"],
    [22705,"2022-11-16T17:16:03","7,02","78,32"],
    [22706,"2022-11-16T17:18:00","9,02","111,67"],
    [22707,"2022-11-16T17:18:03","8,27","111,67"],
    [22708,"2022-11-16T17:20:03","6,58","100,96"],
    [22709,"2022-11-16T17:20:06","6,16","100,96"],
    [22710,"2022-11-16T17:22:04","7,48","105,86"],
    [22711,"2022-11-16T17:22:07","7,12","105,86"],
    [22712,"2022-11-16T17:24:04","7,47","117,59"],
    [22713,"2022-11-16T17:24:07","8,02","117,59"],
    [22714,"2022-11-16T17:26:07","5,44","109,25"],
    [22715,"2022-11-16T17:26:10","6,75","109,25"],
    [22716,"2022-11-16T17:28:08","5,89","106,12"],
    [22717,"2022-11-16T17:28:11","5,83","106,12"],
    [22718,"2022-11-16T17:30:10","6,64","113,4"],
    [22719,"2022-11-16T17:30:14","6,53","113,4"],
    [22720,"2022-11-16T17:32:11","6,79","91,84"],
    [22721,"2022-11-16T17:32:14","6,21","91,84"],
    [22722,"2022-11-16T17:34:11","6,35","78,71"],
    [22723,"2022-11-16T17:34:14","6,32","78,71"],
    [22724,"2022-11-16T17:36:11","6","75,96"],
    [22725,"2022-11-16T17:36:14","5,74","75,96"],
    [22726,"2022-11-16T17:38:14","6,33","103,97"],
    [22727,"2022-11-16T17:38:17","5,41","103,97"],
    [22728,"2022-11-16T17:40:15","6,47","97,22"],
    [22729,"2022-11-16T17:40:18","6,64","97,22"],
    [22730,"2022-11-16T17:42:15","5,94","108,97"],
    [22731,"2022-11-16T17:42:18","6,22","108,97"],
    [22732,"2022-11-16T17:44:15","5,19","73,48"],
    [22733,"2022-11-16T17:44:18","4,94","73,48"],
    [22734,"2022-11-16T17:46:16","5,26","110,95"],
    [22735,"2022-11-16T17:46:19","5,17","110,95"],
    [22736,"2022-11-16T17:48:16","7,84","112,6"],
    [22737,"2022-11-16T17:48:19","7,67","112,6"],
    [22738,"2022-11-16T17:50:16","6,15","85,1"],
    [22739,"2022-11-16T17:50:19","7,09","85,1"],
    [22740,"2022-11-16T17:52:17","6,09","123,7"],
    [22741,"2022-11-16T17:52:20","5,93","123,7"],
    [22742,"2022-11-16T17:54:17","4,59","121,01"],
    [22743,"2022-11-16T17:54:20","4,92","121,01"],
    [22744,"2022-11-16T17:56:18","6,89","71,67"],
    [22745,"2022-11-16T17:56:21","7,46","71,67"],
    [22746,"2022-11-16T17:58:18","6,59","110,72"],
    [22747,"2022-11-16T17:58:21","6,48","110,72"],
    [22748,"2022-11-16T18:00:18","8,24","96,87"],
    [22749,"2022-11-16T18:00:21","7","96,87"],
    [22750,"2022-11-16T18:02:19","7,79","86,93"],
    [22751,"2022-11-16T18:02:22","7,89","86,93"],
    [22752,"2022-11-16T18:04:20","6,27","84,17"],
    [22753,"2022-11-16T18:04:26","6,63","84,17"],
    [22754,"2022-11-16T18:06:22","7,67","110,32"],
    [22755,"2022-11-16T18:06:26","8,65","110,32"],
    [22756,"2022-11-16T18:08:24","8,15","70,07"],
    [22757,"2022-11-16T18:08:27","8,92","70,07"],
    [22758,"2022-11-16T18:10:18","8,74","73,52"],
    [22759,"2022-11-16T18:10:30","6,98","73,52"],
    [22760,"2022-11-16T18:12:34","6,93","89,37"],
    [22761,"2022-11-16T18:12:39","6,51","89,37"],
    [22762,"2022-11-16T18:14:37","7,53","96,46"],
    [22763,"2022-11-16T18:14:42","8,37","96,46"],
    [22764,"2022-11-16T18:16:35","7,98","97,56"],
    [22765,"2022-11-16T18:16:46","6,64","97,56"],
    [22766,"2022-11-16T18:18:45","7,85","112,87"],
    [22767,"2022-11-16T18:18:48","5,87","112,87"],
    [22768,"2022-11-16T18:20:46","9,42","106,54"],
    [22769,"2022-11-16T18:20:49","8,23","106,54"],
    [22770,"2022-11-16T18:22:46","8,83","88,12"],
    [22771,"2022-11-16T18:22:49","7,82","88,12"],
    [22772,"2022-11-16T18:24:36","8,88","85,62"],
    [22773,"2022-11-16T18:24:50","8,06","85,62"],
    [22774,"2022-11-16T18:26:39","7,24","64,34"],
    [22775,"2022-11-16T18:26:57","7,86","64,34"],
    [22776,"2022-11-16T18:28:57","7,77","97,95"],
    [22777,"2022-11-16T18:29:00","7,05","97,95"],
    [22778,"2022-11-16T18:31:00","7,35","78,23"],
    [22779,"2022-11-16T18:31:03","9,23","78,23"],
    [22780,"2022-11-16T18:32:59","9,65","84,87"],
    [22781,"2022-11-16T18:33:05","7,83","84,87"],
    [22782,"2022-11-16T18:35:05","8,17","63,74"],
    [22783,"2022-11-16T18:35:09","7,32","63,74"],
    [22784,"2022-11-16T18:37:08","6,25","78,24"],
    [22785,"2022-11-16T18:37:13","7,6","78,24"],
    [22786,"2022-11-16T18:39:11","8,49","67,16"],
    [22787,"2022-11-16T18:39:14","8,68","67,16"],
    [22788,"2022-11-16T18:41:11","5,5","43,44"],
    [22789,"2022-11-16T18:41:14","6,07","43,44"],
    [22790,"2022-11-16T18:43:12","8,48","52,11"],
    [22791,"2022-11-16T18:43:16","7,38","52,11"],
    [22792,"2022-11-16T18:45:13","7,8","73,16"],
    [22793,"2022-11-16T18:45:16","8,04","73,16"],
    [22794,"2022-11-16T18:47:14","8,44","70,77"],
    [22795,"2022-11-16T18:47:19","7,62","70,77"],
    [22796,"2022-11-16T18:49:19","7,67","63,62"],
    [22797,"2022-11-16T18:49:25","6,8","63,62"],
    [22798,"2022-11-16T18:51:46","6,77","57,26"],
    [22799,"2022-11-16T18:51:49","6,65","57,26"],
    [22800,"2022-11-16T18:53:29","9,66","67,13"],
    [22801,"2022-11-16T18:53:53","9,11","67,13"],
    [22802,"2022-11-16T18:55:53","9,43","93,41"],
    [22803,"2022-11-16T18:55:58","10,27","93,41"],
    [22804,"2022-11-16T18:57:57","7,08","77,52"],
    [22805,"2022-11-16T18:58:03","7,94","77,52"],
    [22806,"2022-11-16T19:00:01","8,11","68,38"],
    [22807,"2022-11-16T19:00:04","9,41","68,38"],
    [22808,"2022-11-16T19:02:02","8,85","62,18"],
    [22809,"2022-11-16T19:02:06","9,18","62,18"],
    [22810,"2022-11-16T19:04:04","10,36","59,86"],
    [22811,"2022-11-16T19:04:07","9,98","59,86"],
    [22812,"2022-11-16T19:06:02","10,92","63,54"],
    [22813,"2022-11-16T19:06:08","10,24","63,54"],
    [22814,"2022-11-16T19:08:07","11,45","57,21"],
    [22815,"2022-11-16T19:08:10","10,88","57,21"],
    [22816,"2022-11-16T19:10:09","9,5","66,33"],
    [22817,"2022-11-16T19:10:14","8,31","66,33"],
    [22818,"2022-11-16T19:12:10","9,53","76,38"],
    [22819,"2022-11-16T19:12:14","8,73","76,38"],
    [22820,"2022-11-16T19:13:50","11,18","58,53"],
    [22821,"2022-11-16T19:14:19","10,14","58,53"],
    [22822,"2022-11-16T19:16:17","9,1","80,95"],
    [22823,"2022-11-16T19:16:25","8,94","80,95"],
    [22824,"2022-11-16T19:17:50","8,34","74,18"],
    [22825,"2022-11-16T19:18:26","7,18","74,18"],
    [22826,"2022-11-16T19:19:53","9,45","65,71"],
    [22827,"2022-11-16T19:20:29","9,66","65,71"],
    [22828,"2022-11-16T19:22:26","9,44","68,68"],
    [22829,"2022-11-16T19:22:34","8,29","68,68"],
    [22830,"2022-11-16T19:24:31","9,01","46,96"],
    [22831,"2022-11-16T19:24:34","8,79","46,96"],
    [22832,"2022-11-16T19:26:33","8,81","50,07"],
    [22833,"2022-11-16T19:26:38","7,67","50,07"],
    [22834,"2022-11-16T19:28:38","6,66","51,36"],
    [22835,"2022-11-16T19:28:42","6,6","51,36"],
    [22836,"2022-11-16T19:30:41","9,29","55,67"],
    [22837,"2022-11-16T19:30:46","8,36","55,67"],
    [22838,"2022-11-16T19:32:49","8,36","52,78"],
    [22839,"2022-11-16T19:32:52","7,93","52,78"],
    [22840,"2022-11-16T19:34:49","7,32","55,66"],
    [22841,"2022-11-16T19:34:52","7,49","55,66"],
    [22842,"2022-11-16T19:36:50","8,21","52,32"],
    [22843,"2022-11-16T19:36:59","8,92","52,32"],
    [22844,"2022-11-16T19:38:54","7,84","63,4"],
    [22845,"2022-11-16T19:39:08","8,74","63,4"],
    [22846,"2022-11-16T19:41:06","8,22","50,37"],
    [22847,"2022-11-16T19:41:10","8,28","50,37"],
    [22848,"2022-11-16T19:43:00","9,16","58,78"],
    [22849,"2022-11-16T19:43:12","10","58,78"],
    [22850,"2022-11-16T19:45:09","10,52","63,04"],
    [22851,"2022-11-16T19:45:12","11,12","63,04"],
    [22852,"2022-11-16T19:47:12","11,2","52,81"],
    [22853,"2022-11-16T19:47:15","10,35","52,81"],
    [22854,"2022-11-16T19:49:14","9,62","51,68"],
    [22855,"2022-11-16T19:49:18","9,5","51,68"],
    [22856,"2022-11-16T19:51:17","11,55","49,79"],
    [22857,"2022-11-16T19:51:23","11,96","49,79"],
    [22858,"2022-11-16T19:53:21","11,75","58,76"],
    [22859,"2022-11-16T19:53:24","11,66","58,76"],
    [22860,"2022-11-16T19:55:19","11,58","51,92"],
    [22861,"2022-11-16T19:55:25","11,45","51,92"],
    [22862,"2022-11-16T19:57:22","8,24","46,42"],
    [22863,"2022-11-16T19:57:26","9,64","46,42"],
    [22864,"2022-11-16T19:59:24","12,47","50,32"],
    [22865,"2022-11-16T19:59:27","11,8","50,32"],
    [22866,"2022-11-16T20:01:24","10,78","61,87"],
    [22867,"2022-11-16T20:01:27","11,57","61,87"],
    [22868,"2022-11-16T20:03:22","14,92","51,58"],
    [22869,"2022-11-16T20:03:30","14,21","51,58"],
    [22870,"2022-11-16T20:05:27","11,61","57,22"],
    [22871,"2022-11-16T20:05:30","11,38","57,22"],
    [22872,"2022-11-16T20:07:27","11,96","61,71"],
    [22873,"2022-11-16T20:07:31","13,71","61,71"],
    [22874,"2022-11-16T20:09:27","11,75","57,28"],
    [22875,"2022-11-16T20:09:32","13,46","57,28"],
    [22876,"2022-11-16T20:11:30","12,43","52,4"],
    [22877,"2022-11-16T20:11:33","12,9","52,4"],
    [22878,"2022-11-16T20:13:23","11,32","48,54"],
    [22879,"2022-11-16T20:13:34","12,04","48,54"],
    [22880,"2022-11-16T20:15:33","12,23","50,31"],
    [22881,"2022-11-16T20:15:37","10,39","50,31"],
    [22882,"2022-11-16T20:17:35","11,67","62,33"],
    [22883,"2022-11-16T20:17:39","11,52","62,33"],
    [22884,"2022-11-16T20:19:39","10,3","40,83"],
    [22885,"2022-11-16T20:19:42","9,77","40,83"],
    [22886,"2022-11-16T20:21:40","7,77","28,62"],
    [22887,"2022-11-16T20:21:44","10,81","28,62"],
    [22888,"2022-11-16T20:23:41","7,64","58"],
    [22889,"2022-11-16T20:23:44","8,81","58"],
    [22890,"2022-11-16T20:25:42","10,96","54,38"],
    [22891,"2022-11-16T20:25:47","11,21","54,38"],
    [22892,"2022-11-16T20:27:45","9,95","48,74"],
    [22893,"2022-11-16T20:27:50","8,5","48,74"],
    [22894,"2022-11-16T20:29:45","11,34","44,83"],
    [22895,"2022-11-16T20:29:53","10,61","44,83"],
    [22896,"2022-11-16T20:31:51","11,84","53,1"],
    [22897,"2022-11-16T20:31:56","13,14","53,1"],
    [22898,"2022-11-16T20:33:54","11,01","41,42"],
    [22899,"2022-11-16T20:34:00","11,59","41,42"],
    [22900,"2022-11-16T20:35:58","8,8","48,44"],
    [22901,"2022-11-16T20:36:03","11,31","48,44"],
    [22902,"2022-11-16T20:38:03","10,4","36,44"],
    [22903,"2022-11-16T20:38:06","9,65","36,44"],
    [22904,"2022-11-16T20:40:05","8,56","38,22"],
    [22905,"2022-11-16T20:40:31","10,55","38,22"],
    [22906,"2022-11-16T20:42:30","9,88","41,07"],
    [22907,"2022-11-16T20:42:33","8,58","41,07"],
    [22908,"2022-11-16T20:44:30","7,95","45,19"],
    [22909,"2022-11-16T20:44:33","9,56","45,19"],
    [22910,"2022-11-16T20:46:29","9,04","38,96"],
    [22911,"2022-11-16T20:46:34","9,34","38,96"],
    [22912,"2022-11-16T20:48:45","9,35","33,99"],
    [22913,"2022-11-16T20:48:48","10,19","33,99"],
    [22914,"2022-11-16T20:50:46","8,5","44,98"],
    [22915,"2022-11-16T20:50:49","7,35","44,98"],
    [22916,"2022-11-16T20:52:48","8,71","39,54"],
    [22917,"2022-11-16T20:52:51","8,08","39,54"],
    [22918,"2022-11-16T20:54:45","7,84","40,89"],
    [22919,"2022-11-16T20:54:52","9,02","40,89"],
    [22920,"2022-11-16T20:56:50","9,05","48,12"],
    [22921,"2022-11-16T20:56:54","8,75","48,12"],
    [22922,"2022-11-16T20:58:27","7,01","38,43"],
    [22923,"2022-11-16T20:58:59","8,36","38,43"],
    [22924,"2022-11-16T20:59:59","8,54","40,35"],
    [22925,"2022-11-16T21:00:59","7,86","28,35"],
    [22926,"2022-11-16T21:01:03","7,33","28,35"],
    [22927,"2022-11-16T21:03:02","9,87","26,07"],
    [22928,"2022-11-16T21:03:06","8,86","26,07"],
    [22929,"2022-11-16T21:05:04","8,33","28,89"],
    [22930,"2022-11-16T21:05:07","7,89","28,89"],
    [22931,"2022-11-16T21:07:04","9,34","37,17"],
    [22932,"2022-11-16T21:07:10","10,87","37,17"],
    [22933,"2022-11-16T21:09:04","10,46","25,32"],
    [22934,"2022-11-16T21:09:10","10,43","25,32"],
    [22935,"2022-11-16T21:10:36","9,97","36,84"],
    [22936,"2022-11-16T21:11:20","9,62","36,84"],
    [22937,"2022-11-16T21:13:17","9,4","40,93"],
    [22938,"2022-11-16T21:13:24","8,91","40,93"],
    [22939,"2022-11-16T21:15:20","9,81","51,27"],
    [22940,"2022-11-16T21:15:27","10,28","51,27"],
    [22941,"2022-11-16T21:17:23","12,16","36,04"],
    [22942,"2022-11-16T21:17:28","11,28","36,04"],
    [22943,"2022-11-16T21:19:21","9,56","34,54"],
    [22944,"2022-11-16T21:19:34","12,51","34,54"],
    [22945,"2022-11-16T21:21:25","11,35","38,53"],
    [22946,"2022-11-16T21:21:35","12,71","38,53"],
    [22947,"2022-11-16T21:23:34","11,99","34,74"],
    [22948,"2022-11-16T21:23:37","13,05","34,74"],
    [22949,"2022-11-16T21:25:35","12,93","37,42"],
    [22950,"2022-11-16T21:25:39","13,42","37,42"],
    [22951,"2022-11-16T21:27:38","9,59","33,53"],
    [22952,"2022-11-16T21:27:41","9,52","33,53"],
    [22953,"2022-11-16T21:29:40","13,96","37,24"],
    [22954,"2022-11-16T21:29:50","10,57","37,24"],
    [22955,"2022-11-16T21:31:39","9,45","34,01"],
    [22956,"2022-11-16T21:31:51","10,89","34,01"],
    [22957,"2022-11-16T21:33:45","9,66","25,66"],
    [22958,"2022-11-16T21:33:56","9,85","25,66"],
    [22959,"2022-11-16T21:35:43","10,52","43,01"],
    [22960,"2022-11-16T21:36:00","11,12","43,01"],
    [22961,"2022-11-16T21:37:58","11,3","27,77"],
    [22962,"2022-11-16T21:38:02","11,99","27,77"],
    [22963,"2022-11-16T21:40:01","10,49","24,31"],
    [22964,"2022-11-16T21:40:05","10,69","24,31"],
    [22965,"2022-11-16T21:42:02","10,69","28,2"],
    [22966,"2022-11-16T21:42:05","11,93","28,2"],
    [22967,"2022-11-16T21:44:05","14,05","22,56"],
    [22968,"2022-11-16T21:44:09","12,58","22,56"],
    [22969,"2022-11-16T21:46:08","14,75","26,37"],
    [22970,"2022-11-16T21:46:14","13,72","26,37"],
    [22971,"2022-11-16T21:48:14","10,94","15,24"],
    [22972,"2022-11-16T21:48:17","12,68","15,24"],
    [22973,"2022-11-16T21:50:13","11,04","23,34"],
    [22974,"2022-11-16T21:50:19","11,88","23,34"],
    [22975,"2022-11-16T21:52:18","9,38","30,53"],
    [22976,"2022-11-16T21:52:22","13,18","30,53"],
    [22977,"2022-11-16T21:54:21","10,96","19,22"],
    [22978,"2022-11-16T21:54:24","12,47","19,22"],
    [22979,"2022-11-16T21:56:20","11,03","27,08"],
    [22980,"2022-11-16T21:56:26","14,56","27,08"],
    [22981,"2022-11-16T21:58:24","13,85","18,86"],
    [22982,"2022-11-16T21:58:53","12,56","18,86"],
    [22983,"2022-11-16T22:00:51","10,64","11,91"],
    [22984,"2022-11-16T22:00:54","10,22","11,91"],
    [22985,"2022-11-16T22:02:29","9,19","16,32"],
    [22986,"2022-11-16T22:03:00","8,25","16,32"],
    [22987,"2022-11-16T22:04:57","8,08","27,95"],
    [22988,"2022-11-16T22:05:01","9,04","27,95"],
    [22989,"2022-11-16T22:06:34","8,55","360"],
    [22990,"2022-11-16T22:07:09","8,81","360"],
    [22991,"2022-11-16T22:09:08","10,05","19,8"],
    [22992,"2022-11-16T22:09:14","8,27","19,8"],
    [22993,"2022-11-16T22:11:13","9,05","301,91"],
    [22994,"2022-11-16T22:11:22","8,87","301,91"],
    [22995,"2022-11-16T22:13:17","9","40,19"],
    [22996,"2022-11-16T22:13:31","8,75","40,19"],
    [22997,"2022-11-16T22:15:29","10,74","16,46"],
    [22998,"2022-11-16T22:15:34","10,84","16,46"],
    [22999,"2022-11-16T22:17:34","12,61","28,39"],
    [23000,"2022-11-16T22:17:39","10,24","28,39"],
    [23001,"2022-11-16T22:19:34","8,58","36,64"],
    [23002,"2022-11-16T22:19:41","8,78","36,64"],
    [23003,"2022-11-16T22:21:37","10,69","21,93"],
    [23004,"2022-11-16T22:21:43","10,22","21,93"],
    [23005,"2022-11-16T22:23:45","10,31","31,41"],
    [23006,"2022-11-16T22:23:49","10,9","31,41"],
    [23007,"2022-11-16T22:25:47","11,98","23,94"],
    [23008,"2022-11-16T22:25:50","12,5","23,94"],
    [23009,"2022-11-16T22:27:48","13,09","30,36"],
    [23010,"2022-11-16T22:27:51","13,93","30,36"],
    [23011,"2022-11-16T22:29:47","14,82","27,24"],
    [23012,"2022-11-16T22:29:52","12,35","27,24"],
    [23013,"2022-11-16T22:31:50","13,89","32,05"],
    [23014,"2022-11-16T22:31:53","13,8","32,05"],
    [23015,"2022-11-16T22:33:57","13,87","25,28"],
    [23016,"2022-11-16T22:34:00","15,9","25,28"],
    [23017,"2022-11-16T22:35:57","14,61","20,37"],
    [23018,"2022-11-16T22:36:03","14,97","20,37"],
    [23019,"2022-11-16T22:38:03","15,08","24,09"],
    [23020,"2022-11-16T22:38:07","16,05","24,09"],
    [23021,"2022-11-16T22:40:04","14,93","25,49"],
    [23022,"2022-11-16T22:40:29","12,07","25,49"],
    [23023,"2022-11-16T22:42:08","14,9","21,84"],
    [23024,"2022-11-16T22:42:33","14,93","21,84"],
    [23025,"2022-11-16T22:44:33","14,75","7,79"],
    [23026,"2022-11-16T22:44:38","15,18","7,79"],
    [23027,"2022-11-16T22:46:13","13,53","17,88"],
    [23028,"2022-11-16T22:46:41","14,74","17,88"],
    [23029,"2022-11-16T22:48:18","15,98","27,47"],
    [23030,"2022-11-16T22:48:43","17,19","27,47"],
    [23031,"2022-11-16T22:50:18","16,39","24,07"],
    [23032,"2022-11-16T22:50:49","16,44","24,07"],
    [23033,"2022-11-16T22:52:49","19","25,86"],
    [23034,"2022-11-16T22:52:52","19,53","25,86"],
    [23035,"2022-11-16T22:54:49","17,66","23,71"],
    [23036,"2022-11-16T22:54:55","17,53","23,71"],
    [23037,"2022-11-16T22:56:25","17,54","36,83"],
    [23038,"2022-11-16T22:56:57","17,64","36,83"],
    [23039,"2022-11-16T22:58:54","14,51","26,15"],
    [23040,"2022-11-16T22:58:57","15,18","26,15"],
    [23041,"2022-11-16T23:00:32","16,97","31,38"],
    [23042,"2022-11-16T23:01:03","13,05","31,38"],
    [23043,"2022-11-16T23:03:00","13,11","34,23"],
    [23044,"2022-11-16T23:03:04","16,97","34,23"],
    [23045,"2022-11-16T23:05:02","14,9","8,59"],
    [23046,"2022-11-16T23:05:07","14,4","8,59"],
    [23047,"2022-11-16T23:07:04","12,96","15,21"],
    [23048,"2022-11-16T23:07:09","15,89","15,21"],
    [23049,"2022-11-16T23:09:09","15,92","13,5"],
    [23050,"2022-11-16T23:09:16","14,03","13,5"],
    [23051,"2022-11-16T23:11:09","12,52","25,32"],
    [23052,"2022-11-16T23:11:17","13,54","25,32"],
    [23053,"2022-11-16T23:13:09","18,06","19,06"],
    [23054,"2022-11-16T23:13:20","15,83","19,06"],
    [23055,"2022-11-16T23:15:19","14,86","27,31"],
    [23056,"2022-11-16T23:15:22","17,21","27,31"],
    [23057,"2022-11-16T23:17:21","14,04","25,21"],
    [23058,"2022-11-16T23:17:24","13,53","25,21"],
    [23059,"2022-11-16T23:19:14","12,54","21,23"],
    [23060,"2022-11-16T23:19:27","13,37","21,23"],
    [23061,"2022-11-16T23:21:21","11,78","10,78"],
    [23062,"2022-11-16T23:21:30","13,18","10,78"],
    [23063,"2022-11-16T23:23:26","11,41","21,51"],
    [23064,"2022-11-16T23:23:50","12,2","21,51"],
    [23065,"2022-11-16T23:25:49","14,45","28,47"],
    [23066,"2022-11-16T23:25:55","14,89","28,47"],
    [23067,"2022-11-16T23:27:51","14,95","18,14"],
    [23068,"2022-11-16T23:27:56","13,33","18,14"],
    [23069,"2022-11-16T23:29:54","13,41","23,99"],
    [23070,"2022-11-16T23:29:59","14,91","23,99"],
    [23071,"2022-11-16T23:31:57","13,21","26,13"],
    [23072,"2022-11-16T23:32:00","11,32","26,13"],
    [23073,"2022-11-16T23:33:58","11,66","21,34"],
    [23074,"2022-11-16T23:34:01","11,96","21,34"],
    [23075,"2022-11-16T23:36:00","12,64","14,91"],
    [23076,"2022-11-16T23:36:03","12,4","14,91"],
    [23077,"2022-11-16T23:38:01","12,39","11,02"],
    [23078,"2022-11-16T23:38:06","12,25","21,41"],
    [23079,"2022-11-16T23:40:02","11","360"],
    [23080,"2022-11-16T23:40:07","10,77","360"],
    [23081,"2022-11-16T23:42:10","10,75","10,18"],
    [23082,"2022-11-16T23:42:21","10,66","10,18"],
    [23083,"2022-11-16T23:44:12","14,07","12,18"],
    [23084,"2022-11-16T23:44:46","11,78","356,01"],
    [23085,"2022-11-16T23:46:45","11,97","18,36"],
    [23086,"2022-11-16T23:46:58","13,84","360"],
    [23087,"2022-11-16T23:48:55","11,53","14,11"],
    [23088,"2022-11-16T23:48:59","10,78","10,85"],
    [23089,"2022-11-16T23:50:54","11,74","360"],
    [23090,"2022-11-16T23:51:04","9,71","360"],
    [23091,"2022-11-16T23:52:57","10,69","13,9"],
    [23092,"2022-11-16T23:53:04","10,58","13,9"],
    [23093,"2022-11-16T23:54:57","10,48","7,33"],
    [23094,"2022-11-16T23:55:05","12,43","7,33"],
    [23095,"2022-11-16T23:57:05","9,34","356,5"],
    [23096,"2022-11-16T23:57:08","9,48","356,5"],
    [23097,"2022-11-16T23:59:00","11,35","351,73"],
    [23098,"2022-11-16T23:59:11","12,87","351,73"],
    [23099,"2022-11-17T00:01:08","12,49","7,57"],
    [23100,"2022-11-17T00:01:11","13,35","7,57"],
    [23101,"2022-11-17T00:03:10","12,12","356,55"],
    [23102,"2022-11-17T00:03:13","12,53","356,55"],
    [23103,"2022-11-17T00:05:13","9,71","22,61"],
    [23104,"2022-11-17T00:05:16","10,17","22,61"],
    [23105,"2022-11-17T00:07:15","9,45","344,52"],
    [23106,"2022-11-17T00:07:39","9,33","344,52"],
    [23107,"2022-11-17T00:09:39","10,04","347,24"],
    [23108,"2022-11-17T00:09:42","9,03","347,24"],
    [23109,"2022-11-17T00:11:23","8,68","356,26"],
    [23110,"2022-11-17T00:11:46","10,47","356,26"],
    [23111,"2022-11-17T00:13:44","10,39","353,99"],
    [23112,"2022-11-17T00:13:49","9,04","353,99"],
    [23113,"2022-11-17T00:15:48","10,77","349,88"],
    [23114,"2022-11-17T00:15:51","10,26","349,88"],
    [23115,"2022-11-17T00:17:49","9,58","345,06"],
    [23116,"2022-11-17T00:17:53","9,42","345,06"],
    [23117,"2022-11-17T00:19:51","8,79","347,57"],
    [23118,"2022-11-17T00:19:54","10,06","347,57"],
    [23119,"2022-11-17T00:21:53","8,16","345,78"],
    [23120,"2022-11-17T00:21:56","8,46","345,78"],
    [23121,"2022-11-17T00:23:56","10,39","350,57"],
    [23122,"2022-11-17T00:23:59","8,63","350,57"],
    [23123,"2022-11-17T00:25:55","9,97","348,12"],
    [23124,"2022-11-17T00:25:59","11,26","348,12"],
    [23125,"2022-11-17T00:27:57","11,7","341,19"],
    [23126,"2022-11-17T00:28:01","10,11","341,19"],
    [23127,"2022-11-17T00:29:35","11,01","360"],
    [23128,"2022-11-17T00:30:15","12,73","360"],
    [23129,"2022-11-17T00:32:10","12,87","347,68"],
    [23130,"2022-11-17T00:32:15","10,76","347,68"],
    [23131,"2022-11-17T00:34:14","11,35","341,07"],
    [23132,"2022-11-17T00:34:17","10,52","341,07"],
    [23133,"2022-11-17T00:36:15","10,83","151,43"],
    [23134,"2022-11-17T00:36:18","10,03","151,43"],
    [23135,"2022-11-17T00:38:15","10","15"],
    [23136,"2022-11-17T00:38:20","8,5","15"],
    [23137,"2022-11-17T00:40:19","9,42","116,96"],
    [23138,"2022-11-17T00:40:23","9,72","116,96"],
    [23139,"2022-11-17T00:42:23","11,36","13,81"],
    [23140,"2022-11-17T00:42:26","10,25","13,81"],
    [23141,"2022-11-17T00:44:24","11,59","15,45"],
    [23142,"2022-11-17T00:44:27","11,16","15,45"],
    [23143,"2022-11-17T00:46:23","11,9","11,16"],
    [23144,"2022-11-17T00:46:28","10,26","11,16"],
    [23145,"2022-11-17T00:48:25","10,97","339,42"],
    [23146,"2022-11-17T00:48:29","11,58","339,42"],
    [23147,"2022-11-17T00:50:26","11,2","352,88"],
    [23148,"2022-11-17T00:50:29","12,18","352,88"],
    [23149,"2022-11-17T00:52:27","8,76","360"],
    [23150,"2022-11-17T00:52:30","9,36","360"],
    [23151,"2022-11-17T00:54:26","9,85","355,19"],
    [23152,"2022-11-17T00:54:31","8,98","355,19"],
    [23153,"2022-11-17T00:56:29","12,69","353,3"],
    [23154,"2022-11-17T00:56:32","12,06","353,3"],
    [23155,"2022-11-17T00:58:27","11","344,66"],
    [23156,"2022-11-17T00:58:34","11,27","344,66"],
    [23157,"2022-11-17T01:00:31","10,49","351,86"],
    [23158,"2022-11-17T01:00:34","11,15","351,86"],
    [23159,"2022-11-17T01:02:33","11,96","357,88"],
    [23160,"2022-11-17T01:02:37","10,25","357,88"],
    [23161,"2022-11-17T01:04:35","12,19","343"],
    [23162,"2022-11-17T01:04:39","13,5","343"],
    [23163,"2022-11-17T01:06:37","12,23","347,41"],
    [23164,"2022-11-17T01:06:40","11,77","347,41"],
    [23165,"2022-11-17T01:08:37","12,34","340,56"],
    [23166,"2022-11-17T01:08:40","11,32","340,56"],
    [23167,"2022-11-17T01:10:38","11,99","342,5"],
    [23168,"2022-11-17T01:10:41","13,61","342,5"],
    [23169,"2022-11-17T01:12:16","11,75","332,25"],
    [23170,"2022-11-17T01:12:42","12,38","332,25"],
    [23171,"2022-11-17T01:14:41","12,74","347,2"],
    [23172,"2022-11-17T01:14:46","14,78","347,2"],
    [23173,"2022-11-17T01:16:19","11,57","353,63"],
    [23174,"2022-11-17T01:16:50","12,07","353,63"],
    [23175,"2022-11-17T01:18:50","12,35","344,2"],
    [23176,"2022-11-17T01:18:55","13,53","344,2"],
    [23177,"2022-11-17T01:20:53","12,07","342,32"],
    [23178,"2022-11-17T01:20:57","11,75","342,32"],
    [23179,"2022-11-17T01:22:57","13,6","339,63"],
    [23180,"2022-11-17T01:23:02","9,56","339,63"],
    [23181,"2022-11-17T01:25:00","7,78","311,49"],
    [23182,"2022-11-17T01:25:03","8,1","311,49"],
    [23183,"2022-11-17T01:27:03","10,67","329,97"],
    [23184,"2022-11-17T01:27:08","9,37","329,97"],
    [23185,"2022-11-17T01:29:06","8,98","353,12"],
    [23186,"2022-11-17T01:29:09","8,27","353,12"],
    [23187,"2022-11-17T01:31:05","9,42","344,61"],
    [23188,"2022-11-17T01:31:11","12,39","344,61"],
    [23189,"2022-11-17T01:33:07","8,94","338,35"],
    [23190,"2022-11-17T01:33:12","9,95","338,35"],
    [23191,"2022-11-17T01:35:08","6,72","324,45"],
    [23192,"2022-11-17T01:35:14","7,82","324,45"],
    [23193,"2022-11-17T01:37:11","9,52","349,27"],
    [23194,"2022-11-17T01:37:15","8,39","349,27"],
    [23195,"2022-11-17T01:39:14","8,19","351,08"],
    [23196,"2022-11-17T01:39:17","8,86","351,08"],
    [23197,"2022-11-17T01:41:13","7,55","347,85"],
    [23198,"2022-11-17T01:41:17","7,34","347,85"],
    [23199,"2022-11-17T01:43:12","8,62","359,32"],
    [23200,"2022-11-17T01:43:19","8,49","359,32"],
    [23201,"2022-11-17T01:45:15","8,66","351,18"],
    [23202,"2022-11-17T01:45:20","8,18","351,18"],
    [23203,"2022-11-17T01:47:16","8,97","360"],
    [23204,"2022-11-17T01:47:21","8,56","360"],
    [23205,"2022-11-17T01:49:20","8,49","353,23"],
    [23206,"2022-11-17T01:49:25","9,34","353,23"],
    [23207,"2022-11-17T01:51:22","8,01","349,18"],
    [23208,"2022-11-17T01:51:25","8,5","349,18"],
    [23209,"2022-11-17T01:53:21","9,08","359,04"],
    [23210,"2022-11-17T01:53:28","9,55","359,04"],
    [23211,"2022-11-17T01:55:26","9,85","352,69"],
    [23212,"2022-11-17T01:55:29","9,27","352,69"],
    [23213,"2022-11-17T01:57:25","9,77","354,19"],
    [23214,"2022-11-17T01:57:31","9,11","354,19"],
    [23215,"2022-11-17T01:59:29","11,17","332,88"],
    [23216,"2022-11-17T01:59:33","9,73","332,88"],
    [23217,"2022-11-17T02:01:27","6,06","345"],
    [23218,"2022-11-17T02:01:33","6,62","345"],
    [23219,"2022-11-17T02:03:31","11,15","337,36"],
    [23220,"2022-11-17T02:03:34","12,24","337,36"],
    [23221,"2022-11-17T02:05:33","7,66","329,35"],
    [23222,"2022-11-17T02:05:36","7,28","329,35"],
    [23223,"2022-11-17T02:07:34","6,44","350,3"],
    [23224,"2022-11-17T02:07:37","9,57","350,3"],
    [23225,"2022-11-17T02:09:33","8,33","318,02"],
    [23226,"2022-11-17T02:09:38","7,84","318,02"],
    [23227,"2022-11-17T02:11:38","8,32","332,93"],
    [23228,"2022-11-17T02:11:41","8,63","332,93"],
    [23229,"2022-11-17T02:13:37","10,66","344,04"],
    [23230,"2022-11-17T02:13:42","11,22","344,04"],
    [23231,"2022-11-17T02:15:40","9,83","338,94"],
    [23232,"2022-11-17T02:15:43","9,66","338,94"],
    [23233,"2022-11-17T02:17:41","8,52","349,96"],
    [23234,"2022-11-17T02:17:44","9,42","349,96"],
    [23235,"2022-11-17T02:19:38","10,12","345,39"],
    [23236,"2022-11-17T02:19:44","8,42","353,27"],
    [23237,"2022-11-17T02:21:44","8,5","360"],
    [23238,"2022-11-17T02:21:51","9,28","358,43"],
    [23239,"2022-11-17T02:23:50","10,88","358,43"],
    [23240,"2022-11-17T02:23:53","10,03","358,43"],
    [23241,"2022-11-17T02:25:50","9,23","351,09"],
    [23242,"2022-11-17T02:25:53","9,14","351,09"],
    [23243,"2022-11-17T02:27:48","8,97","359,04"],
    [23244,"2022-11-17T02:27:54","9","359,04"],
    [23245,"2022-11-17T02:29:48","8,87","346,98"],
    [23246,"2022-11-17T02:29:54","8,65","346,98"],
    [23247,"2022-11-17T02:31:49","10,1","7,43"],
    [23248,"2022-11-17T02:31:57","10,17","7,43"],
    [23249,"2022-11-17T02:33:56","8,81","331,28"],
    [23250,"2022-11-17T02:34:01","8,66","331,28"],
    [23251,"2022-11-17T02:35:57","8,17","273,75"],
    [23252,"2022-11-17T02:36:02","8,76","273,75"],
    [23253,"2022-11-17T02:38:00","7,47","16,82"],
    [23254,"2022-11-17T02:38:03","8,4","16,82"],
    [23255,"2022-11-17T02:39:58","8,3","356,57"],
    [23256,"2022-11-17T02:40:04","8,62","356,57"],
    [23257,"2022-11-17T02:42:02","6,98","9,46"],
    [23258,"2022-11-17T02:42:09","7,74","9,46"],
    [23259,"2022-11-17T02:44:04","8,87","6,26"],
    [23260,"2022-11-17T02:44:10","7,61","6,26"],
    [23261,"2022-11-17T02:46:06","6,37","355,93"],
    [23262,"2022-11-17T02:46:11","7,23","355,93"],
    [23263,"2022-11-17T02:48:04","5,85","7,38"],
    [23264,"2022-11-17T02:48:12","6,57","7,38"],
    [23265,"2022-11-17T02:50:05","5,26","338,97"],
    [23266,"2022-11-17T02:50:14","6,77","338,97"],
    [23267,"2022-11-17T02:52:07","7,83","10,01"],
    [23268,"2022-11-17T02:52:17","7,57","10,01"],
    [23269,"2022-11-17T02:54:13","7,95","358,24"],
    [23270,"2022-11-17T02:54:21","7,7","358,24"],
    [23271,"2022-11-17T02:56:21","7,74","354,29"],
    [23272,"2022-11-17T02:56:24","7,29","354,29"],
    [23273,"2022-11-17T02:58:22","8,01","11,46"],
    [23274,"2022-11-17T02:58:26","7,11","11,46"],
    [23275,"2022-11-17T03:00:25","7,93","8,86"],
    [23276,"2022-11-17T03:00:29","8,96","8,86"],
    [23277,"2022-11-17T03:02:25","5,91","11,44"],
    [23278,"2022-11-17T03:02:30","5,94","11,44"],
    [23279,"2022-11-17T03:04:27","8,33","16,52"],
    [23280,"2022-11-17T03:04:30","8,5","16,52"],
    [23281,"2022-11-17T03:06:28","9,07","9,14"],
    [23282,"2022-11-17T03:06:31","9,21","9,14"],
    [23283,"2022-11-17T03:08:31","6,55","15,44"],
    [23284,"2022-11-17T03:08:34","6,89","15,44"],
    [23285,"2022-11-17T03:10:27","7,92","41,53"],
    [23286,"2022-11-17T03:10:35","8,08","41,53"],
    [23287,"2022-11-17T03:12:29","6,88","18,5"],
    [23288,"2022-11-17T03:12:36","7,34","18,5"],
    [23289,"2022-11-17T03:14:36","8,16","40,35"],
    [23290,"2022-11-17T03:14:39","7,79","40,35"],
    [23291,"2022-11-17T03:16:38","8,72","21,81"],
    [23292,"2022-11-17T03:16:43","8,75","21,81"],
    [23293,"2022-11-17T03:18:42","8,95","19,52"],
    [23294,"2022-11-17T03:18:47","9,27","19,52"],
    [23295,"2022-11-17T03:20:43","7,75","138,15"],
    [23296,"2022-11-17T03:20:52","7,34","138,15"],
    [23297,"2022-11-17T03:22:47","7,46","33,61"],
    [23298,"2022-11-17T03:22:52","7,53","33,61"],
    [23299,"2022-11-17T03:24:52","8,5","6,72"],
    [23300,"2022-11-17T03:24:55","8,32","6,72"],
    [23301,"2022-11-17T03:26:53","7,65","8,8"],
    [23302,"2022-11-17T03:27:15","7,96","8,8"],
    [23303,"2022-11-17T03:29:27","8,04","350,73"],
    [23304,"2022-11-17T03:29:32","6,77","350,73"],
    [23305,"2022-11-17T03:31:29","8,74","5,65"],
    [23306,"2022-11-17T03:31:32","8,9","5,65"],
    [23307,"2022-11-17T03:32:59","8,87","360"],
    [23308,"2022-11-17T03:33:32","7,66","360"],
    [23309,"2022-11-17T03:35:31","6,98","19,01"],
    [23310,"2022-11-17T03:35:34","7,28","19,01"],
    [23311,"2022-11-17T03:37:05","7,46","16,39"],
    [23312,"2022-11-17T03:37:34","8,47","16,39"],
    [23313,"2022-11-17T03:39:30","8,27","26,36"],
    [23314,"2022-11-17T03:39:35","8,62","26,36"],
    [23315,"2022-11-17T03:41:11","8,58","11,61"],
    [23316,"2022-11-17T03:41:40","8,89","11,61"],
    [23317,"2022-11-17T03:43:38","8,4","9,98"],
    [23318,"2022-11-17T03:43:44","8,28","9,98"],
    [23319,"2022-11-17T03:45:44","5,98","352,02"],
    [23320,"2022-11-17T03:45:47","6,03","352,02"],
    [23321,"2022-11-17T03:47:42","6,24","350,1"],
    [23322,"2022-11-17T03:47:49","6,56","350,1"],
    [23323,"2022-11-17T03:49:49","8,24","353,91"],
    [23324,"2022-11-17T03:49:52","8,13","353,91"],
    [23325,"2022-11-17T03:51:50","7,59","356,1"],
    [23326,"2022-11-17T03:51:53","7,56","356,1"],
    [23327,"2022-11-17T03:53:53","6,79","350,32"],
    [23328,"2022-11-17T03:53:56","6,7","350,32"],
    [23329,"2022-11-17T03:55:51","7,88","355,75"],
    [23330,"2022-11-17T03:55:56","7,25","355,75"],
    [23331,"2022-11-17T03:57:56","7,25","346,62"],
    [23332,"2022-11-17T03:58:01","7,35","346,62"],
    [23333,"2022-11-17T03:59:58","9,44","350,44"],
    [23334,"2022-11-17T04:00:03","7,14","350,44"],
    [23335,"2022-11-17T04:02:00","7,89","347,59"],
    [23336,"2022-11-17T04:02:03","7,99","347,59"],
    [23337,"2022-11-17T04:04:02","5,59","348,83"],
    [23338,"2022-11-17T04:04:05","5,28","348,83"],
    [23339,"2022-11-17T04:06:04","5,71","353,8"],
    [23340,"2022-11-17T04:06:07","5,38","353,8"],
    [23341,"2022-11-17T04:08:06","5,38","347,97"],
    [23342,"2022-11-17T04:08:11","7,01","347,97"],
    [23343,"2022-11-17T04:10:07","6,46","353,94"],
    [23344,"2022-11-17T04:10:13","6,37","353,94"],
    [23345,"2022-11-17T04:12:12","5,19","347,13"],
    [23346,"2022-11-17T04:12:16","5,15","347,13"],
    [23347,"2022-11-17T04:14:15","5,42","316,97"],
    [23348,"2022-11-17T04:14:22","5,33","316,97"],
    [23349,"2022-11-17T04:16:21","4","338,14"],
    [23350,"2022-11-17T04:16:28","4,7","338,14"],
    [23351,"2022-11-17T04:18:25","3,46","301,22"],
    [23352,"2022-11-17T04:18:28","3,17","301,22"],
    [23353,"2022-11-17T04:20:27","5,32","312,37"],
    [23354,"2022-11-17T04:20:31","4,6","312,37"],
    [23355,"2022-11-17T04:22:29","5,58","350,69"],
    [23356,"2022-11-17T04:22:33","4,9","350,69"],
    [23357,"2022-11-17T04:24:31","5,31","337,08"],
    [23358,"2022-11-17T04:24:36","5,12","337,08"],
    [23359,"2022-11-17T04:26:32","24,4","246,52"],
    [23360,"2022-11-17T04:26:39","21,42","246,52"],
    [23361,"2022-11-17T04:28:36","4,77","323,41"],
    [23362,"2022-11-17T04:28:39","5,12","323,41"],
    [23363,"2022-11-17T04:30:31","7,29","273,28"],
    [23364,"2022-11-17T04:30:40","6,5","273,28"],
    [23365,"2022-11-17T04:32:34","8,39","233,03"],
    [23366,"2022-11-17T04:32:43","9,87","233,03"],
    [23367,"2022-11-17T04:34:40","14,56","221,75"],
    [23368,"2022-11-17T04:34:45","10,3","221,75"],
    [23369,"2022-11-17T04:36:43","14,63","240,1"],
    [23370,"2022-11-17T04:36:46","15,66","240,1"],
    [23371,"2022-11-17T04:38:37","10,61","239,99"],
    [23372,"2022-11-17T04:38:50","7,9","246,93"],
    [23373,"2022-11-17T04:40:41","8,2","267,35"],
    [23374,"2022-11-17T04:41:06","10,25","250,47"],
    [23375,"2022-11-17T04:42:52","4,12","309,45"],
    [23376,"2022-11-17T04:43:10","6,14","360"],
    [23377,"2022-11-17T04:44:55","7,49","262,99"],
    [23378,"2022-11-17T04:45:28","11,78","249,2"],
    [23379,"2022-11-17T04:47:26","7,55","295,86"],
    [23380,"2022-11-17T04:47:30","6,83","300,13"],
    [23381,"2022-11-17T04:49:27","8,51","270,82"],
    [23382,"2022-11-17T04:49:34","6,69","275,91"],
    [23383,"2022-11-17T04:51:32","9,47","271,58"],
    [23384,"2022-11-17T04:51:35","9,2","270,13"],
    [23385,"2022-11-17T04:53:34","7,04","287,48"],
    [23386,"2022-11-17T04:53:40","7,86","282,8"],
    [23387,"2022-11-17T04:55:39","10,29","282,8"],
    [23388,"2022-11-17T04:55:42","9,04","283,03"],
    [23389,"2022-11-17T04:57:40","6,98","293,29"],
    [23390,"2022-11-17T04:57:44","7,95","309,53"],
    [23391,"2022-11-17T04:59:42","9,13","305,79"],
    [23392,"2022-11-17T04:59:45","8,69","303,26"],
    [23393,"2022-11-17T05:01:44","9,66","306,89"],
    [23394,"2022-11-17T05:01:47","10,69","323,02"],
    [23395,"2022-11-17T05:03:45","10,46","313,82"],
    [23396,"2022-11-17T05:03:51","9,18","306,18"],
    [23397,"2022-11-17T05:05:51","7,87","302,61"],
    [23398,"2022-11-17T05:05:54","8,02","317,48"],
    [23399,"2022-11-17T05:07:52","6,67","301,14"],
    [23400,"2022-11-17T05:07:55","7,04","304,7"],
    [23401,"2022-11-17T05:09:50","5,61","293,31"],
    [23402,"2022-11-17T05:09:56","5,14","274,99"],
    [23403,"2022-11-17T05:11:55","4,19","331,08"],
    [23404,"2022-11-17T05:11:58","4,53","333,65"],
    [23405,"2022-11-17T05:13:54","5,79","311,14"],
    [23406,"2022-11-17T05:13:59","6,81","304,68"],
    [23407,"2022-11-17T05:15:57","5,59","318,03"],
    [23408,"2022-11-17T05:16:02","4,96","317,03"],
    [23409,"2022-11-17T05:18:01","4,31","302,85"],
    [23410,"2022-11-17T05:18:07","3,93","297,8"],
    [23411,"2022-11-17T05:20:07","5,89","302,05"],
    [23412,"2022-11-17T05:20:12","6,12","313,78"],
    [23413,"2022-11-17T05:22:08","4,54","340,56"],
    [23414,"2022-11-17T05:22:13","4,64","333,93"],
    [23415,"2022-11-17T05:24:11","5,58","344,56"],
    [23416,"2022-11-17T05:24:15","5,33","338,84"],
    [23417,"2022-11-17T05:26:14","5,95","326,62"],
    [23418,"2022-11-17T05:26:17","5,06","340,72"],
    [23419,"2022-11-17T05:28:15","6,33","315,11"],
    [23420,"2022-11-17T05:28:20","5,5","343,47"],
    [23421,"2022-11-17T05:30:14","7,86","358,48"],
    [23422,"2022-11-17T05:30:20","7,96","356,25"],
    [23423,"2022-11-17T05:32:18","7,75","351,2"],
    [23424,"2022-11-17T05:32:23","7,58","353,11"],
    [23425,"2022-11-17T05:34:19","7,94","68,06"],
    [23426,"2022-11-17T05:34:27","6,82","358,85"],
    [23427,"2022-11-17T05:36:25","7,79","352,36"],
    [23428,"2022-11-17T05:36:30","8,05","354,01"],
    [23429,"2022-11-17T05:38:29","10,09","342,12"],
    [23430,"2022-11-17T05:38:37","8,88","344,37"],
    [23431,"2022-11-17T05:40:37","9,93","344,37"],
    [23432,"2022-11-17T05:40:41","10,91","345"],
    [23433,"2022-11-17T05:42:38","11,62","329,58"],
    [23434,"2022-11-17T05:42:44","8,95","329,58"],
    [23435,"2022-11-17T05:44:37","11,75","344,41"],
    [23436,"2022-11-17T05:44:50","9,91","343,41"],
    [23437,"2022-11-17T05:46:39","10,34","338,18"],
    [23438,"2022-11-17T05:46:51","11,09","338,18"],
    [23439,"2022-11-17T05:48:43","10,75","326,62"],
    [23440,"2022-11-17T05:48:51","11,41","326,62"],
    [23441,"2022-11-17T05:50:48","9,83","341,38"],
    [23442,"2022-11-17T05:50:51","11,07","341,38"],
    [23443,"2022-11-17T05:52:51","10,62","329,12"],
    [23444,"2022-11-17T05:52:54","11,53","329,12"],
    [23445,"2022-11-17T05:54:49","11,67","316,65"],
    [23446,"2022-11-17T05:55:24","9,34","316,65"],
    [23447,"2022-11-17T05:57:21","11,65","315,33"],
    [23448,"2022-11-17T05:57:24","11,52","315,33"],
    [23449,"2022-11-17T05:59:20","10,83","305,81"],
    [23450,"2022-11-17T05:59:26","13,11","305,81"],
    [23451,"2022-11-17T06:01:02","15,83","321,21"],
    [23452,"2022-11-17T06:01:28","14,03","321,21"],
    [23453,"2022-11-17T06:03:26","20,15","312,77"],
    [23454,"2022-11-17T06:03:29","17,21","312,77"],
    [23455,"2022-11-17T06:05:10","18,82","315,87"],
    [23456,"2022-11-17T06:05:36","17,78","315,87"],
    [23457,"2022-11-17T06:07:31","14,86","324,52"],
    [23458,"2022-11-17T06:07:36","17,54","324,52"],
    [23459,"2022-11-17T06:09:09","13,94","303,63"],
    [23460,"2022-11-17T06:09:41","16,74","303,63"],
    [23461,"2022-11-17T06:11:38","9,5","301,42"],
    [23462,"2022-11-17T06:11:43","11,32","301,42"],
    [23463,"2022-11-17T06:13:41","13,63","256,06"],
    [23464,"2022-11-17T06:13:44","13,19","256,06"],
    [23465,"2022-11-17T06:15:40","20,05","188,76"],
    [23466,"2022-11-17T06:15:45","18,82","188,76"],
    [23467,"2022-11-17T06:17:26","16,9","175,65"],
    [23468,"2022-11-17T06:17:54","26,54","175,65"],
    [23469,"2022-11-17T06:19:25","10,69","185,26"],
    [23470,"2022-11-17T06:19:57","7,9","185,26"],
    [23471,"2022-11-17T06:21:56","9,1","249,8"],
    [23472,"2022-11-17T06:22:02","8,73","249,8"],
    [23473,"2022-11-17T06:23:58","9,65","182,41"],
    [23474,"2022-11-17T06:24:03","10,83","182,41"],
    [23475,"2022-11-17T06:26:03","7,63","206,43"],
    [23476,"2022-11-17T06:26:06","8,27","206,43"],
    [23477,"2022-11-17T06:28:03","10,27","182,27"],
    [23478,"2022-11-17T06:28:07","8,98","182,27"],
    [23479,"2022-11-17T06:30:01","8,98","222,44"],
    [23480,"2022-11-17T06:30:07","8,28","222,44"],
    [23481,"2022-11-17T06:32:03","9,67","227,62"],
    [23482,"2022-11-17T06:32:08","8,97","227,62"],
    [23483,"2022-11-17T06:34:07","8,18","202,48"],
    [23484,"2022-11-17T06:34:12","7,37","202,48"],
    [23485,"2022-11-17T06:36:11","8,92","198,67"],
    [23486,"2022-11-17T06:36:14","7,57","198,67"],
    [23487,"2022-11-17T06:38:10","10,26","226,5"],
    [23488,"2022-11-17T06:38:14","7,92","226,5"],
    [23489,"2022-11-17T06:40:11","8,13","192,12"],
    [23490,"2022-11-17T06:40:14","7,1","192,12"],
    [23491,"2022-11-17T06:41:48","12,18","173,67"],
    [23492,"2022-11-17T06:42:15","12,1","173,67"],
    [23493,"2022-11-17T06:44:14","10,65","181,23"],
    [23494,"2022-11-17T06:44:18","7,33","181,23"],
    [23495,"2022-11-17T06:46:16","6,9","216,26"],
    [23496,"2022-11-17T06:46:19","8,82","216,26"],
    [23497,"2022-11-17T06:48:23","8,78","265,53"],
    [23498,"2022-11-17T06:48:30","8,14","265,53"],
    [23499,"2022-11-17T06:50:28","12,2","302,12"],
    [23500,"2022-11-17T06:50:33","11,04","302,12"],
    [23501,"2022-11-17T06:52:30","11,52","292,11"],
    [23502,"2022-11-17T06:52:33","11,26","292,11"],
    [23503,"2022-11-17T06:54:29","6,66","295,97"],
    [23504,"2022-11-17T06:54:36","8,05","295,97"],
    [23505,"2022-11-17T06:56:33","3,9","293,68"],
    [23506,"2022-11-17T06:56:43","5,68","293,68"],
    [23507,"2022-11-17T06:58:37","4,55","260,38"],
    [23508,"2022-11-17T06:58:44","4,54","260,38"],
    [23509,"2022-11-17T07:00:43","5,33","270,23"],
    [23510,"2022-11-17T07:00:46","5,67","270,23"],
    [23511,"2022-11-17T07:02:45","4,87","280,01"],
    [23512,"2022-11-17T07:02:50","4,89","280,01"],
    [23513,"2022-11-17T07:04:39","6,78","261,09"],
    [23514,"2022-11-17T07:04:51","6,82","261,09"],
    [23515,"2022-11-17T07:06:41","7,54","296,37"],
    [23516,"2022-11-17T07:06:54","8,94","296,37"],
    [23517,"2022-11-17T07:08:50","6,53","287,98"],
    [23518,"2022-11-17T07:08:54","8,18","287,98"],
    [23519,"2022-11-17T07:10:53","9,1","296,69"],
    [23520,"2022-11-17T07:10:57","7,81","296,69"],
    [23521,"2022-11-17T07:12:53","8,63","285,99"],
    [23522,"2022-11-17T07:12:57","6,59","285,99"],
    [23523,"2022-11-17T07:14:55","8,26","265,28"],
    [23524,"2022-11-17T07:14:58","9","265,28"],
    [23525,"2022-11-17T07:16:56","9,05","259,11"],
    [23526,"2022-11-17T07:17:00","9,39","259,11"],
    [23527,"2022-11-17T07:18:59","9,23","271,82"],
    [23528,"2022-11-17T07:19:02","8,28","271,82"],
    [23529,"2022-11-17T07:21:00","7,83","257,97"],
    [23530,"2022-11-17T07:21:05","7,38","257,97"],
    [23531,"2022-11-17T07:23:01","6,65","275,75"],
    [23532,"2022-11-17T07:23:06","5,94","275,75"],
    [23533,"2022-11-17T07:25:06","6,76","237,32"],
    [23534,"2022-11-17T07:25:10","8,31","237,32"],
    [23535,"2022-11-17T07:27:08","5,58","233,44"],
    [23536,"2022-11-17T07:27:11","5,68","233,44"],
    [23537,"2022-11-17T07:29:08","5,43","226,96"],
    [23538,"2022-11-17T07:29:12","5,39","226,96"],
    [23539,"2022-11-17T07:31:08","3,64","199,57"],
    [23540,"2022-11-17T07:31:13","4,02","193,72"],
    [23541,"2022-11-17T07:33:13","2,87","246,01"],
    [23542,"2022-11-17T07:33:16","3,75","239,79"],
    [23543,"2022-11-17T07:35:10","3,91","239,79"],
    [23544,"2022-11-17T07:35:17","3,56","117,73"],
    [23545,"2022-11-17T07:37:13","4,94","82,52"],
    [23546,"2022-11-17T07:37:19","4,05","67,9"],
    [23547,"2022-11-17T07:39:18","3,88","49,21"],
    [23548,"2022-11-17T07:39:26","4,33","50,74"],
    [23549,"2022-11-17T07:41:28","4,33","31,13"],
    [23550,"2022-11-17T07:41:45","5,02","31,13"],
    [23551,"2022-11-17T07:43:45","4,08","28,33"],
    [23552,"2022-11-17T07:43:48","4,4","28,33"],
    [23553,"2022-11-17T07:45:58","4,31","135,5"],
    [23554,"2022-11-17T07:46:01","4,53","135,5"],
    [23555,"2022-11-17T07:47:58","5","119,45"],
    [23556,"2022-11-17T07:48:01","4,97","119,45"],
    [23557,"2022-11-17T07:49:37","4,76","175,35"],
    [23558,"2022-11-17T07:50:03","5,45","175,35"],
    [23559,"2022-11-17T07:52:02","6,38","176,73"],
    [23560,"2022-11-17T07:52:05","6,21","176,73"],
    [23561,"2022-11-17T07:54:06","6,29","150,35"],
    [23562,"2022-11-17T07:54:10","5,95","150,35"],
    [23563,"2022-11-17T07:56:15","5,9","174,82"],
    [23564,"2022-11-17T07:56:18","5,79","174,82"],
    [23565,"2022-11-17T07:58:15","6,11","183,22"],
    [23566,"2022-11-17T07:58:21","4,64","183,22"],
    [23567,"2022-11-17T08:00:17","6,81","174,7"],
    [23568,"2022-11-17T08:00:22","6,64","174,7"],
    [23569,"2022-11-17T08:02:20","4,93","176,37"],
    [23570,"2022-11-17T08:02:23","4,77","176,37"],
    [23571,"2022-11-17T08:04:20","3,68","146,45"],
    [23572,"2022-11-17T08:04:23","3,77","146,45"],
    [23573,"2022-11-17T08:06:20","2,86","149"],
    [23574,"2022-11-17T08:06:24","3,2","149"],
    [23575,"2022-11-17T08:08:21","3,23","145,02"],
    [23576,"2022-11-17T08:08:25","2,9","145,02"],
    [23577,"2022-11-17T08:10:23","2,7","152,54"],
    [23578,"2022-11-17T08:10:31","2,45","152,54"],
    [23579,"2022-11-17T08:12:30","4,19","303,66"],
    [23580,"2022-11-17T08:12:38","3,55","303,66"],
    [23581,"2022-11-17T08:14:33","3,88","247,43"],
    [23582,"2022-11-17T08:14:42","4,84","247,43"],
    [23583,"2022-11-17T08:16:36","4,6","206,85"],
    [23584,"2022-11-17T08:16:51","4,25","206,85"],
    [23585,"2022-11-17T08:18:44","4,68","175,41"],
    [23586,"2022-11-17T08:18:53","4,62","175,41"],
    [23587,"2022-11-17T08:20:50","7,42","173,57"],
    [23588,"2022-11-17T08:20:55","6,43","173,57"],
    [23589,"2022-11-17T08:22:52","6,47","185,92"],
    [23590,"2022-11-17T08:22:56","6,22","185,92"],
    [23591,"2022-11-17T08:24:55","5,99","176,85"],
    [23592,"2022-11-17T08:24:58","5,1","176,85"],
    [23593,"2022-11-17T08:26:56","8,12","165,04"],
    [23594,"2022-11-17T08:27:01","7,2","165,04"],
    [23595,"2022-11-17T08:28:59","8,66","205,8"],
    [23596,"2022-11-17T08:29:02","7,52","205,8"],
    [23597,"2022-11-17T08:31:02","6,38","213,14"],
    [23598,"2022-11-17T08:31:07","6,54","213,14"],
    [23599,"2022-11-17T08:33:06","5,39","189,56"],
    [23600,"2022-11-17T08:33:41","7,02","189,56"],
    [23601,"2022-11-17T08:35:39","7,77","231,68"],
    [23602,"2022-11-17T08:35:44","7,82","231,68"],
    [23603,"2022-11-17T08:37:42","6,02","228,46"],
    [23604,"2022-11-17T08:37:49","6,72","228,46"],
    [23605,"2022-11-17T08:39:47","7,55","197,86"],
    [23606,"2022-11-17T08:39:51","6,4","197,86"],
    [23607,"2022-11-17T08:41:49","7,79","184,39"],
    [23608,"2022-11-17T08:41:52","8,54","184,39"],
    [23609,"2022-11-17T08:43:48","11,25","175,98"],
    [23610,"2022-11-17T08:43:52","9,58","175,98"],
    [23611,"2022-11-17T08:45:47","6,87","141,11"],
    [23612,"2022-11-17T08:45:52","7,83","141,11"],
    [23613,"2022-11-17T08:47:19","5,63","161,61"],
    [23614,"2022-11-17T08:47:52","5,72","161,61"],
    [23615,"2022-11-17T08:49:51","5,13","168,19"],
    [23616,"2022-11-17T08:50:01","5,56","168,19"],
    [23617,"2022-11-17T08:51:58","7,3","180,49"],
    [23618,"2022-11-17T08:52:03","7,25","180,49"],
    [23619,"2022-11-17T08:53:59","6,2","181,51"],
    [23620,"2022-11-17T08:54:03","5,02","181,51"],
    [23621,"2022-11-17T08:56:01","9,26","150,36"],
    [23622,"2022-11-17T08:56:06","8,55","150,36"],
    [23623,"2022-11-17T08:58:04","7,1","185,74"],
    [23624,"2022-11-17T08:58:09","7,74","185,74"],
    [23625,"2022-11-17T09:00:06","14,4","209,82"],
    [23626,"2022-11-17T09:00:09","15,01","209,82"],
    [23627,"2022-11-17T09:02:06","10,91","186,16"],
    [23628,"2022-11-17T09:02:10","9,51","186,16"],
    [23629,"2022-11-17T09:04:06","9,4","204,53"],
    [23630,"2022-11-17T09:04:11","10,52","204,53"],
    [23631,"2022-11-17T09:06:07","11,01","188,05"],
    [23632,"2022-11-17T09:06:13","11,89","188,05"],
    [23633,"2022-11-17T09:08:11","13,36","202,32"],
    [23634,"2022-11-17T09:08:21","12,26","202,32"],
    [23635,"2022-11-17T09:10:15","11,67","209,21"],
    [23636,"2022-11-17T09:10:22","11,97","209,21"],
    [23637,"2022-11-17T09:12:20","10,52","206,93"],
    [23638,"2022-11-17T09:12:24","8,89","206,93"],
    [23639,"2022-11-17T09:14:20","10,08","203"],
    [23640,"2022-11-17T09:14:30","8,3","203"],
    [23641,"2022-11-17T09:16:19","6,87","216,43"],
    [23642,"2022-11-17T09:16:32","7,54","216,43"],
    [23643,"2022-11-17T09:18:23","10,36","222,81"],
    [23644,"2022-11-17T09:18:33","6,78","222,81"],
    [23645,"2022-11-17T09:20:27","8,1","196,46"],
    [23646,"2022-11-17T09:20:35","7,71","196,46"],
    [23647,"2022-11-17T09:22:28","7,62","215,69"],
    [23648,"2022-11-17T09:22:37","10,8","215,69"],
    [23649,"2022-11-17T09:24:37","7","227,61"],
    [23650,"2022-11-17T09:24:40","6,48","227,61"],
    [23651,"2022-11-17T09:26:38","8,44","202,67"],
    [23652,"2022-11-17T09:26:42","5,25","202,67"],
    [23653,"2022-11-17T09:28:41","7,59","188,16"],
    [23654,"2022-11-17T09:28:44","7,63","188,16"],
    [23655,"2022-11-17T09:30:42","8,57","192,09"],
    [23656,"2022-11-17T09:30:45","8,15","192,09"],
    [23657,"2022-11-17T09:32:39","6,41","197,72"],
    [23658,"2022-11-17T09:32:50","7,17","197,72"],
    [23659,"2022-11-17T09:34:42","8,39","204,79"],
    [23660,"2022-11-17T09:34:56","6,67","204,79"],
    [23661,"2022-11-17T09:36:44","9,8","257,12"],
    [23662,"2022-11-17T09:36:56","9,55","257,12"],
    [23663,"2022-11-17T09:38:56","5,93","230,13"],
    [23664,"2022-11-17T09:39:01","8,45","230,13"],
    [23665,"2022-11-17T09:41:00","5,35","211,98"],
    [23666,"2022-11-17T09:41:03","6,66","211,98"],
    [23667,"2022-11-17T09:42:58","10,24","223,99"],
    [23668,"2022-11-17T09:43:03","9,35","223,99"],
    [23669,"2022-11-17T09:44:54","9,01","213,72"],
    [23670,"2022-11-17T09:45:04","7,45","213,72"],
    [23671,"2022-11-17T09:46:57","9,34","207,85"],
    [23672,"2022-11-17T09:47:11","9,03","207,85"],
    [23673,"2022-11-17T09:49:07","6,76","187,12"],
    [23674,"2022-11-17T09:49:38","6,62","187,12"],
    [23675,"2022-11-17T09:51:37","7,11","224,82"],
    [23676,"2022-11-17T09:51:40","7,51","224,82"],
    [23677,"2022-11-17T09:53:16","6,42","240,22"],
    [23678,"2022-11-17T09:53:44","7,99","240,22"],
    [23679,"2022-11-17T09:55:20","6,82","242,07"],
    [23680,"2022-11-17T09:55:45","5,83","242,07"],
    [23681,"2022-11-17T09:57:42","3,97","237,31"],
    [23682,"2022-11-17T09:57:45","3,62","237,31"],
    [23683,"2022-11-17T09:59:43","4,9","11,48"],
    [23684,"2022-11-17T09:59:46","4,55","11,48"],
    [23685,"2022-11-17T10:01:46","4,52","221"],
    [23686,"2022-11-17T10:01:49","4,07","221"],
    [23687,"2022-11-17T10:03:26","3,84","210,49"],
    [23688,"2022-11-17T10:03:51","4,74","210,49"],
    [23689,"2022-11-17T10:05:29","6,22","209,2"],
    [23690,"2022-11-17T10:06:01","5,98","209,2"],
    [23691,"2022-11-17T10:07:32","6,03","196,1"],
    [23692,"2022-11-17T10:08:03","6,71","196,1"],
    [23693,"2022-11-17T10:10:03","7,49","166,69"],
    [23694,"2022-11-17T10:10:06","8,94","166,69"],
    [23695,"2022-11-17T10:12:03","9,36","153,56"],
    [23696,"2022-11-17T10:12:08","8,84","153,56"],
    [23697,"2022-11-17T10:14:04","8,33","154,84"],
    [23698,"2022-11-17T10:14:09","8,73","154,84"],
    [23699,"2022-11-17T10:15:38","8,45","141,28"],
    [23700,"2022-11-17T10:16:09","7,37","141,28"],
    [23701,"2022-11-17T10:17:40","7,61","162,56"],
    [23702,"2022-11-17T10:18:10","7,18","162,56"],
    [23703,"2022-11-17T10:20:08","5,39","157,08"],
    [23704,"2022-11-17T10:20:12","5,66","157,08"],
    [23705,"2022-11-17T10:21:47","6,13","141,85"],
    [23706,"2022-11-17T10:22:19","7,19","141,85"],
    [23707,"2022-11-17T10:24:17","5,45","132,07"],
    [23708,"2022-11-17T10:24:21","6,25","132,07"],
    [23709,"2022-11-17T10:26:17","5,52","117,68"],
    [23710,"2022-11-17T10:26:23","5,58","117,68"],
    [23711,"2022-11-17T10:28:19","7,15","138,1"],
    [23712,"2022-11-17T10:28:24","6,93","138,1"],
    [23713,"2022-11-17T10:30:19","7,71","126,32"],
    [23714,"2022-11-17T10:30:24","7,22","126,32"],
    [23715,"2022-11-17T10:32:21","6,38","114,8"],
    [23716,"2022-11-17T10:32:25","5,98","114,8"],
    [23717,"2022-11-17T10:34:23","7,57","116,23"],
    [23718,"2022-11-17T10:34:26","7,43","116,23"],
    [23719,"2022-11-17T10:36:25","9,41","123,18"],
    [23720,"2022-11-17T10:36:31","9,75","123,18"],
    [23721,"2022-11-17T10:38:30","8,68","127,35"],
    [23722,"2022-11-17T10:38:36","8,83","127,35"],
    [23723,"2022-11-17T10:40:38","8,92","123,24"],
    [23724,"2022-11-17T10:40:43","9,07","123,24"],
    [23725,"2022-11-17T10:42:47","9,04","83,36"],
    [23726,"2022-11-17T10:43:00","9,32","83,36"],
    [23727,"2022-11-17T10:44:55","4,28","93,2"],
    [23728,"2022-11-17T10:45:00","4,76","93,2"],
    [23729,"2022-11-17T10:46:58","7,92","113,76"],
    [23730,"2022-11-17T10:47:03","8,53","113,76"],
    [23731,"2022-11-17T10:49:02","8,5","100,17"],
    [23732,"2022-11-17T10:49:05","8,72","100,17"],
    [23733,"2022-11-17T10:51:02","8,5","115,33"],
    [23734,"2022-11-17T10:51:05","8,26","115,33"],
    [23735,"2022-11-17T10:52:57","7,45","92,26"],
    [23736,"2022-11-17T10:53:05","6,53","92,26"],
    [23737,"2022-11-17T10:54:56","6,56","77,51"],
    [23738,"2022-11-17T10:55:06","8,88","77,51"],
    [23739,"2022-11-17T10:57:01","6,4","90,37"],
    [23740,"2022-11-17T10:57:15","6,53","90,37"],
    [23741,"2022-11-17T10:59:12","5,51","48,81"],
    [23742,"2022-11-17T10:59:15","5,29","48,81"],
    [23743,"2022-11-17T11:01:14","6,14","109,22"],
    [23744,"2022-11-17T11:01:21","7,14","109,22"],
    [23745,"2022-11-17T11:03:19","7,8","98,29"],
    [23746,"2022-11-17T11:03:25","5,73","98,29"],
    [23747,"2022-11-17T11:05:22","7,26","73,91"],
    [23748,"2022-11-17T11:05:26","7,15","73,91"],
    [23749,"2022-11-17T11:07:21","6,39","55,14"],
    [23750,"2022-11-17T11:07:27","6,19","55,14"],
    [23751,"2022-11-17T11:09:24","4,99","122,52"],
    [23752,"2022-11-17T11:09:29","7,34","122,52"],
    [23753,"2022-11-17T11:11:28","2,43","27,38"],
    [23754,"2022-11-17T11:11:34","3,43","27,38"],
    [23755,"2022-11-17T11:13:32","6,63","19,84"],
    [23756,"2022-11-17T11:13:35","5,71","19,84"],
    [23757,"2022-11-17T11:15:33","6,29","34,16"],
    [23758,"2022-11-17T11:15:36","7,56","34,16"],
    [23759,"2022-11-17T11:17:35","4,77","42,4"],
    [23760,"2022-11-17T11:17:40","5,15","42,4"],
    [23761,"2022-11-17T11:19:37","4,67","332,05"],
    [23762,"2022-11-17T11:19:42","5,04","332,05"],
    [23763,"2022-11-17T11:21:44","5,13","43,17"],
    [23764,"2022-11-17T11:22:10","4,87","43,17"],
    [23765,"2022-11-17T11:23:47","8,68","45,45"],
    [23766,"2022-11-17T11:24:25","5,49","45,45"],
    [23767,"2022-11-17T11:26:24","6,84","19,06"],
    [23768,"2022-11-17T11:26:27","5,99","19,06"],
    [23769,"2022-11-17T11:28:26","5,01","11,24"],
    [23770,"2022-11-17T11:28:30","5,77","11,24"],
    [23771,"2022-11-17T11:30:30","4,57","46,09"],
    [23772,"2022-11-17T11:30:35","3,19","46,09"],
    [23773,"2022-11-17T11:32:30","11,82","16,96"],
    [23774,"2022-11-17T11:32:37","12,48","16,96"],
    [23775,"2022-11-17T11:34:31","11,14","320,98"],
    [23776,"2022-11-17T11:34:40","7,73","320,98"],
    [23777,"2022-11-17T11:36:40","6,38","323,95"],
    [23778,"2022-11-17T11:36:43","5,64","323,95"],
    [23779,"2022-11-17T11:38:42","6,96","295,07"],
    [23780,"2022-11-17T11:38:48","6,54","295,07"],
    [23781,"2022-11-17T11:40:47","7,01","291,4"],
    [23782,"2022-11-17T11:40:52","6,14","291,4"],
    [23783,"2022-11-17T11:42:48","5,68","290,23"],
    [23784,"2022-11-17T11:42:54","9,65","290,23"],
    [23785,"2022-11-17T11:44:53","11,78","247,47"],
    [23786,"2022-11-17T11:44:58","8,69","247,47"],
    [23787,"2022-11-17T11:46:55","8,31","231,72"],
    [23788,"2022-11-17T11:46:59","7,25","231,72"],
    [23789,"2022-11-17T11:48:55","8,48","217,06"],
    [23790,"2022-11-17T11:49:00","8,81","217,06"],
    [23791,"2022-11-17T11:50:57","7,24","153,15"],
    [23792,"2022-11-17T11:51:00","6,65","153,15"],
    [23793,"2022-11-17T11:52:59","7,95","159,58"],
    [23794,"2022-11-17T11:53:04","9,34","159,58"],
    [23795,"2022-11-17T11:55:00","9,28","164,5"],
    [23796,"2022-11-17T11:55:34","11,32","164,5"],
    [23797,"2022-11-17T11:57:30","10,93","155,18"],
    [23798,"2022-11-17T11:57:37","10,58","155,18"],
    [23799,"2022-11-17T11:59:34","11,62","149,48"],
    [23800,"2022-11-17T11:59:37","11,72","149,48"],
    [23801,"2022-11-17T12:01:37","10,84","150,89"],
    [23802,"2022-11-17T12:01:42","9,88","150,89"],
    [23803,"2022-11-17T12:03:11","9,26","147,62"],
    [23804,"2022-11-17T12:03:46","9,68","147,62"],
    [23805,"2022-11-17T12:05:14","9,63","144,99"],
    [23806,"2022-11-17T12:05:47","10,92","144,99"],
    [23807,"2022-11-17T12:07:46","10,66","165,8"],
    [23808,"2022-11-17T12:07:52","8,65","165,8"],
    [23809,"2022-11-17T12:09:50","11,96","163,61"],
    [23810,"2022-11-17T12:09:54","9,59","163,61"],
    [23811,"2022-11-17T12:11:51","7,92","167,34"],
    [23812,"2022-11-17T12:11:56","10,16","167,34"],
    [23813,"2022-11-17T12:13:53","6,37","175,97"],
    [23814,"2022-11-17T12:13:56","8,85","175,97"],
    [23815,"2022-11-17T12:15:55","11,72","185,76"],
    [23816,"2022-11-17T12:15:58","10,38","185,76"],
    [23817,"2022-11-17T12:17:30","8,58","200,09"],
    [23818,"2022-11-17T12:18:00","5,26","200,09"],
    [23819,"2022-11-17T12:19:59","11,27","198,3"],
    [23820,"2022-11-17T12:20:02","11,22","198,3"],
    [23821,"2022-11-17T12:22:01","7,36","200,8"],
    [23822,"2022-11-17T12:22:04","7,25","200,8"],
    [23823,"2022-11-17T12:23:32","12,61","205,06"],
    [23824,"2022-11-17T12:24:05","11,07","205,06"],
    [23825,"2022-11-17T12:26:06","10,98","206,8"],
    [23826,"2022-11-17T12:26:09","9,49","206,8"],
    [23827,"2022-11-17T12:28:07","10,67","183,46"],
    [23828,"2022-11-17T12:28:12","10,51","183,46"],
    [23829,"2022-11-17T12:30:13","10,54","221,96"],
    [23830,"2022-11-17T12:30:16","9,98","221,96"],
    [23831,"2022-11-17T12:32:09","11,41","215,59"],
    [23832,"2022-11-17T12:32:16","10,87","215,59"],
    [23833,"2022-11-17T12:34:14","8,95","229,34"],
    [23834,"2022-11-17T12:34:20","10,46","229,34"],
    [23835,"2022-11-17T12:36:17","9,08","217,33"],
    [23836,"2022-11-17T12:36:21","9,7","217,33"],
    [23837,"2022-11-17T12:38:21","12,7","246,02"],
    [23838,"2022-11-17T12:38:25","11,99","246,02"],
    [23839,"2022-11-17T12:40:23","14,14","187,5"],
    [23840,"2022-11-17T12:40:26","13,41","187,5"],
    [23841,"2022-11-17T12:42:23","11,74","181,7"],
    [23842,"2022-11-17T12:42:30","12,12","181,7"],
    [23843,"2022-11-17T12:44:30","10,27","203,22"],
    [23844,"2022-11-17T12:44:41","8,64","203,22"],
    [23845,"2022-11-17T12:46:36","11,39","198,11"],
    [23846,"2022-11-17T12:46:46","10,51","198,11"],
    [23847,"2022-11-17T12:48:44","8,96","181,14"],
    [23848,"2022-11-17T12:48:48","9,11","181,14"],
    [23849,"2022-11-17T12:50:33","8,37","203,19"],
    [23850,"2022-11-17T12:50:48","7,99","203,19"],
    [23851,"2022-11-17T12:52:42","6,96","215,81"],
    [23852,"2022-11-17T12:52:52","8,28","215,81"],
    [23853,"2022-11-17T12:54:52","10,11","183,5"],
    [23854,"2022-11-17T12:54:55","9,47","183,5"],
    [23855,"2022-11-17T12:56:53","10,13","185,18"],
    [23856,"2022-11-17T12:57:32","6,29","185,18"],
    [23857,"2022-11-17T12:59:30","10,24","167,47"],
    [23858,"2022-11-17T12:59:34","8,28","167,47"],
    [23859,"2022-11-17T13:01:31","5,78","193,99"],
    [23860,"2022-11-17T13:01:36","6,47","193,99"],
    [23861,"2022-11-17T13:03:33","9,02","180,06"],
    [23862,"2022-11-17T13:03:36","8,18","180,06"],
    [23863,"2022-11-17T13:05:02","9,41","177,73"],
    [23864,"2022-11-17T13:05:36","6,53","177,73"],
    [23865,"2022-11-17T13:07:35","7,62","191,32"],
    [23866,"2022-11-17T13:07:39","7,24","191,32"],
    [23867,"2022-11-17T13:09:35","10,55","177,57"],
    [23868,"2022-11-17T13:09:41","9,27","177,57"],
    [23869,"2022-11-17T13:11:38","8,05","191,31"],
    [23870,"2022-11-17T13:11:41","7,62","191,31"],
    [23871,"2022-11-17T13:13:37","7,77","180,34"],
    [23872,"2022-11-17T13:13:42","6,44","180,34"],
    [23873,"2022-11-17T13:15:39","10,09","152,57"],
    [23874,"2022-11-17T13:15:42","10,74","152,57"],
    [23875,"2022-11-17T13:17:42","10,75","150,24"],
    [23876,"2022-11-17T13:17:48","7,72","150,24"],
    [23877,"2022-11-17T13:19:47","9,12","139,43"],
    [23878,"2022-11-17T13:19:52","9,95","139,43"],
    [23879,"2022-11-17T13:21:48","8,3","146,45"],
    [23880,"2022-11-17T13:21:55","11,09","146,45"],
    [23881,"2022-11-17T13:23:53","9,23","159,67"],
    [23882,"2022-11-17T13:23:59","8,24","159,67"],
    [23883,"2022-11-17T13:25:58","8,15","166,55"],
    [23884,"2022-11-17T13:26:01","7,75","166,55"],
    [23885,"2022-11-17T13:27:59","11,34","167,6"],
    [23886,"2022-11-17T13:28:03","11,89","167,6"],
    [23887,"2022-11-17T13:29:58","10,1","159,14"],
    [23888,"2022-11-17T13:30:04","10,39","159,14"],
    [23889,"2022-11-17T13:32:01","10,25","166,41"],
    [23890,"2022-11-17T13:32:06","9,79","166,41"],
    [23891,"2022-11-17T13:34:05","9,47","169,59"],
    [23892,"2022-11-17T13:34:09","8,69","169,59"],
    [23893,"2022-11-17T13:36:07","8,66","170,92"],
    [23894,"2022-11-17T13:36:10","7,31","170,92"],
    [23895,"2022-11-17T13:38:07","8,43","167,78"],
    [23896,"2022-11-17T13:38:11","8,11","167,78"],
    [23897,"2022-11-17T13:40:10","7,02","230,04"],
    [23898,"2022-11-17T13:40:15","7,14","230,04"],
    [23899,"2022-11-17T13:42:15","6,72","243,64"],
    [23900,"2022-11-17T13:42:18","6,88","243,64"],
    [23901,"2022-11-17T13:44:15","7,38","226,5"],
    [23902,"2022-11-17T13:44:18","7,33","226,5"],
    [23903,"2022-11-17T13:46:15","8,49","197,78"],
    [23904,"2022-11-17T13:46:22","8,13","197,78"],
    [23905,"2022-11-17T13:48:20","7,67","233,94"],
    [23906,"2022-11-17T13:48:25","8,01","233,94"],
    [23907,"2022-11-17T13:50:23","7,21","196,49"],
    [23908,"2022-11-17T13:50:26","7,13","196,49"],
    [23909,"2022-11-17T13:52:25","9,76","219,76"],
    [23910,"2022-11-17T13:52:28","9,14","219,76"],
    [23911,"2022-11-17T13:54:25","11,33","193,96"],
    [23912,"2022-11-17T13:54:30","11,5","193,96"],
    [23913,"2022-11-17T13:56:28","6,59","187,9"],
    [23914,"2022-11-17T13:56:35","7,93","187,9"],
    [23915,"2022-11-17T13:58:32","8,87","193,96"],
    [23916,"2022-11-17T13:58:40","7,5","193,96"],
    [23917,"2022-11-17T14:00:35","10,74","174,24"],
    [23918,"2022-11-17T14:00:48","11,42","174,24"],
    [23919,"2022-11-17T14:02:45","11,52","172,97"],
    [23920,"2022-11-17T14:02:53","11,89","172,97"],
    [23921,"2022-11-17T14:04:52","9,77","203,48"],
    [23922,"2022-11-17T14:04:55","9,35","203,48"],
    [23923,"2022-11-17T14:06:55","10,44","207,35"],
    [23924,"2022-11-17T14:07:00","9,09","207,35"],
    [23925,"2022-11-17T14:08:58","6,67","199,53"],
    [23926,"2022-11-17T14:09:03","6,21","199,53"],
    [23927,"2022-11-17T14:11:00","7,04","221,04"],
    [23928,"2022-11-17T14:11:26","8,17","221,04"],
    [23929,"2022-11-17T14:13:23","12,31","224,92"],
    [23930,"2022-11-17T14:13:26","11,67","224,92"],
    [23931,"2022-11-17T14:15:05","8,59","216,35"],
    [23932,"2022-11-17T14:15:29","8,72","216,35"],
    [23933,"2022-11-17T14:17:26","8,47","233,06"],
    [23934,"2022-11-17T14:17:30","8,88","233,06"],
    [23935,"2022-11-17T14:19:10","7,38","218,76"],
    [23936,"2022-11-17T14:19:30","7,36","218,76"],
    [23937,"2022-11-17T14:21:47","7,41","175,97"],
    [23938,"2022-11-17T14:21:57","11,33","175,97"],
    [23939,"2022-11-17T14:23:47","8,34","228,23"],
    [23940,"2022-11-17T14:24:00","8,47","228,23"],
    [23941,"2022-11-17T14:25:57","5,87","221,14"],
    [23942,"2022-11-17T14:26:53","10,07","231,42"],
    [23943,"2022-11-17T14:28:52","10,16","209,22"],
    [23944,"2022-11-17T14:28:56","8,68","203,32"],
    [23945,"2022-11-17T14:30:53","5,48","281,29"],
    [23946,"2022-11-17T14:30:56","3,37","263,22"],
    [23947,"2022-11-17T14:32:53","7,22","239,53"],
    [23948,"2022-11-17T14:32:58","7,98","250,43"],
    [23949,"2022-11-17T14:34:57","10,37","181,33"],
    [23950,"2022-11-17T14:35:00","10,61","176,18"],
    [23951,"2022-11-17T14:36:58","9,95","187,28"],
    [23952,"2022-11-17T14:37:01","9","184,59"],
    [23953,"2022-11-17T14:38:57","7,54","203,78"],
    [23954,"2022-11-17T14:39:02","5,75","201,33"],
    [23955,"2022-11-17T14:41:02","8,08","198,16"],
    [23956,"2022-11-17T14:41:06","7,93","187,33"],
    [23957,"2022-11-17T14:43:05","9,18","197,36"],
    [23958,"2022-11-17T14:43:08","6,5","212,61"],
    [23959,"2022-11-17T14:45:07","7,86","215,75"],
    [23960,"2022-11-17T14:45:10","7,44","201,44"],
    [23961,"2022-11-17T14:47:06","8,28","185,37"],
    [23962,"2022-11-17T14:47:14","8,45","194,49"],
    [23963,"2022-11-17T14:49:12","7,01","208,81"],
    [23964,"2022-11-17T14:49:16","6,78","208,09"],
    [23965,"2022-11-17T14:51:11","4,68","235,78"],
    [23966,"2022-11-17T14:51:17","4,11","220,57"],
    [23967,"2022-11-17T14:53:15","5,73","160,21"],
    [23968,"2022-11-17T14:53:21","4,63","101,06"],
    [23969,"2022-11-17T14:55:19","8,31","182,49"],
    [23970,"2022-11-17T14:55:25","10,23","190,6"],
    [23971,"2022-11-17T14:57:23","11,17","186,95"],
    [23972,"2022-11-17T14:57:32","9,97","180,27"],
    [23973,"2022-11-17T14:59:26","8,91","190,07"],
    [23974,"2022-11-17T15:00:02","8,13","181,49"],
    [23975,"2022-11-17T15:01:33","9,57","206,44"],
    [23976,"2022-11-17T15:02:06","9,77","185,99"],
    [23977,"2022-11-17T15:04:03","8,51","242,97"],
    [23978,"2022-11-17T15:04:07","9,4","236,77"],
    [23979,"2022-11-17T15:06:03","7,78","226,59"],
    [23980,"2022-11-17T15:06:08","5,53","224,88"],
    [23981,"2022-11-17T15:08:06","8,63","238,39"],
    [23982,"2022-11-17T15:08:09","7,25","211,9"],
    [23983,"2022-11-17T15:09:46","9,42","199,91"],
    [23984,"2022-11-17T15:10:23","8,13","197"],
    [23985,"2022-11-17T15:12:21","10,85","206,18"],
    [23986,"2022-11-17T15:12:24","11,22","202,12"],
    [23987,"2022-11-17T15:14:22","4,66","224,02"],
    [23988,"2022-11-17T15:14:25","5,83","233,69"],
    [23989,"2022-11-17T15:16:24","11,14","225,09"],
    [23990,"2022-11-17T15:16:27","8,55","223,1"],
    [23991,"2022-11-17T15:18:24","7,5","217,92"],
    [23992,"2022-11-17T15:18:28","11,14","231,12"],
    [23993,"2022-11-17T15:20:28","10,49","216,49"],
    [23994,"2022-11-17T15:20:31","8,95","234,59"],
    [23995,"2022-11-17T15:22:32","9,02","204,36"],
    [23996,"2022-11-17T15:22:35","9,93","204,36"],
    [23997,"2022-11-17T15:24:34","6,74","191,77"],
    [23998,"2022-11-17T15:24:39","7,04","191,77"],
    [23999,"2022-11-17T15:26:38","7,91","196,95"],
    [24000,"2022-11-17T15:26:42","8,43","196,95"],
    [24001,"2022-11-17T15:28:39","8,2","221,35"],
    [24002,"2022-11-17T15:28:44","9,13","221,35"],
    [24003,"2022-11-17T15:30:42","7,91","183,99"],
    [24004,"2022-11-17T15:30:47","7,59","183,99"],
    [24005,"2022-11-17T15:32:46","6,72","192,66"],
    [24006,"2022-11-17T15:32:49","6,92","192,66"],
    [24007,"2022-11-17T15:34:43","9","169,04"],
    [24008,"2022-11-17T15:34:49","9,18","169,04"],
    [24009,"2022-11-17T15:36:43","6,44","175,14"],
    [24010,"2022-11-17T15:36:51","8,37","191,82"],
    [24011,"2022-11-17T15:38:50","7,26","187,34"],
    [24012,"2022-11-17T15:38:54","8,17","179,26"],
    [24013,"2022-11-17T15:40:54","6,51","175,41"],
    [24014,"2022-11-17T15:40:58","7,21","164,37"],
    [24015,"2022-11-17T15:42:55","9,35","189,19"],
    [24016,"2022-11-17T15:42:59","10,83","186,54"],
    [24017,"2022-11-17T15:44:58","7,37","193,18"],
    [24018,"2022-11-17T15:45:03","8,07","191,51"],
    [24019,"2022-11-17T15:46:57","7,37","194,31"],
    [24020,"2022-11-17T15:47:04","7,32","187,56"],
    [24021,"2022-11-17T15:49:01","9,25","196,85"],
    [24022,"2022-11-17T15:49:06","9,85","188,99"],
    [24023,"2022-11-17T15:51:03","10,26","197,66"],
    [24024,"2022-11-17T15:51:06","9,6","204,55"],
    [24025,"2022-11-17T15:53:04","9,33","182,58"],
    [24026,"2022-11-17T15:53:07","9,17","173,83"],
    [24027,"2022-11-17T15:55:07","8,88","192,1"],
    [24028,"2022-11-17T15:55:12","8,37","193,96"],
    [24029,"2022-11-17T15:57:09","8,24","185,22"],
    [24030,"2022-11-17T15:57:14","7,21","205,51"],
    [24031,"2022-11-17T15:59:11","8,88","194,17"],
    [24032,"2022-11-17T15:59:14","9,16","189,68"],
    [24033,"2022-11-17T16:01:14","8,56","191,24"],
    [24034,"2022-11-17T16:01:22","10,01","192,66"],
    [24035,"2022-11-17T16:03:20","7,65","202,99"],
    [24036,"2022-11-17T16:03:23","7,74","194,5"],
    [24037,"2022-11-17T16:05:21","9,92","195,99"],
    [24038,"2022-11-17T16:05:25","7,39","199,69"],
    [24039,"2022-11-17T16:07:23","7,95","190,29"],
    [24040,"2022-11-17T16:07:28","8,52","186,85"],
    [24041,"2022-11-17T16:09:25","9,02","198,88"],
    [24042,"2022-11-17T16:09:28","8,75","199,16"],
    [24043,"2022-11-17T16:11:25","7,78","201,21"],
    [24044,"2022-11-17T16:11:28","7,37","204,04"],
    [24045,"2022-11-17T16:13:24","7,95","201,92"],
    [24046,"2022-11-17T16:13:29","7,63","213,21"],
    [24047,"2022-11-17T16:15:27","7,27","213,21"],
    [24048,"2022-11-17T16:15:31","7,87","213,24"],
    [24049,"2022-11-17T16:17:29","5,84","218,35"],
    [24050,"2022-11-17T16:17:34","6,4","197,54"],
    [24051,"2022-11-17T16:19:33","6,49","197,54"],
    [24052,"2022-11-17T16:19:38","7,6","197,07"],
    [24053,"2022-11-17T16:21:35","8,28","194,8"],
    [24054,"2022-11-17T16:21:41","7,44","205,18"],
    [24055,"2022-11-17T16:23:38","7,11","204,63"],
    [24056,"2022-11-17T16:23:41","7,08","206,2"],
    [24057,"2022-11-17T16:25:39","5,09","186,74"],
    [24058,"2022-11-17T16:25:45","5,19","210,8"],
    [24059,"2022-11-17T16:27:44","8,46","204,58"],
    [24060,"2022-11-17T16:27:48","7,66","192,59"],
    [24061,"2022-11-17T16:29:52","7,7","168,99"],
    [24062,"2022-11-17T16:29:56","7,29","176,32"],
    [24063,"2022-11-17T16:31:53","7,21","186,38"],
    [24064,"2022-11-17T16:32:00","6,88","193,82"],
    [24065,"2022-11-17T16:34:00","8,08","204,34"],
    [24066,"2022-11-17T16:34:05","7,33","182,16"],
    [24067,"2022-11-17T16:36:02","7,9","182,71"],
    [24068,"2022-11-17T16:36:05","7,59","177,46"],
    [24069,"2022-11-17T16:38:02","7,89","180,61"],
    [24070,"2022-11-17T16:38:07","7,78","179,84"],
    [24071,"2022-11-17T16:40:03","7,41","194,73"],
    [24072,"2022-11-17T16:40:07","5,97","184,26"],
    [24073,"2022-11-17T16:42:06","4,54","207,04"],
    [24074,"2022-11-17T16:42:11","4,82","213,48"],
    [24075,"2022-11-17T16:44:10","7,3","204,96"],
    [24076,"2022-11-17T16:44:15","8,14","201,7"],
    [24077,"2022-11-17T16:46:11","6,86","178,7"],
    [24078,"2022-11-17T16:46:16","7,54","186,71"],
    [24079,"2022-11-17T16:48:19","7,57","199,8"],
    [24080,"2022-11-17T16:48:50","8,11","199,8"],
    [24081,"2022-11-17T16:50:34","7,49","207,47"],
    [24082,"2022-11-17T16:50:54","5,85","207,47"],
    [24083,"2022-11-17T16:52:26","6,63","196,71"],
    [24084,"2022-11-17T16:52:58","6,9","196,71"],
    [24085,"2022-11-17T16:54:55","7,6","198,73"],
    [24086,"2022-11-17T16:55:00","7,82","198,73"],
    [24087,"2022-11-17T16:56:57","4,94","219,12"],
    [24088,"2022-11-17T16:57:04","6,19","219,12"],
    [24089,"2022-11-17T16:59:02","8,89","193,3"],
    [24090,"2022-11-17T16:59:07","9,71","193,3"],
    [24091,"2022-11-17T17:01:03","6,72","189,29"],
    [24092,"2022-11-17T17:01:08","6,09","189,29"],
    [24093,"2022-11-17T17:03:08","10,01","184,59"],
    [24094,"2022-11-17T17:03:14","8,3","184,59"],
    [24095,"2022-11-17T17:05:11","8,25","217,4"],
    [24096,"2022-11-17T17:05:15","7,14","217,4"],
    [24097,"2022-11-17T17:07:13","9,57","202,61"],
    [24098,"2022-11-17T17:07:17","7,43","202,61"],
    [24099,"2022-11-17T17:09:15","7,02","192,33"],
    [24100,"2022-11-17T17:09:18","7,17","192,33"],
    [24101,"2022-11-17T17:10:52","7,76","183,06"],
    [24102,"2022-11-17T17:11:22","9","204,85"],
    [24103,"2022-11-17T17:13:19","7,84","223,82"],
    [24104,"2022-11-17T17:13:24","7,24","238,44"],
    [24105,"2022-11-17T17:15:20","7,38","217,71"],
    [24106,"2022-11-17T17:15:25","6,74","222,3"],
    [24107,"2022-11-17T17:16:56","6,63","211,34"],
    [24108,"2022-11-17T17:17:26","6,96","214,43"],
    [24109,"2022-11-17T17:19:23","6,39","183,93"],
    [24110,"2022-11-17T17:19:27","6,61","186,53"],
    [24111,"2022-11-17T17:21:28","6,58","212,38"],
    [24112,"2022-11-17T17:21:31","7,48","212,38"],
    [24113,"2022-11-17T17:22:58","5,23","204,41"],
    [24114,"2022-11-17T17:23:33","7,33","216,73"],
    [24115,"2022-11-17T17:25:33","7,43","207,75"],
    [24116,"2022-11-17T17:25:36","8,62","207,75"],
    [24117,"2022-11-17T17:27:34","6,63","219,87"],
    [24118,"2022-11-17T17:27:37","7,6","219,87"],
    [24119,"2022-11-17T17:29:36","9,04","201,75"],
    [24120,"2022-11-17T17:29:43","8,26","201,75"],
    [24121,"2022-11-17T17:31:42","7,23","215,98"],
    [24122,"2022-11-17T17:31:47","5,02","215,98"],
    [24123,"2022-11-17T17:33:47","8,98","230,4"],
    [24124,"2022-11-17T17:33:51","8,15","230,4"],
    [24125,"2022-11-17T17:35:54","8,15","213,19"],
    [24126,"2022-11-17T17:36:02","5,96","213,19"],
    [24127,"2022-11-17T17:37:54","10,13","202,62"],
    [24128,"2022-11-17T17:38:03","8,82","202,62"],
    [24129,"2022-11-17T17:39:57","10,65","181,51"],
    [24130,"2022-11-17T17:40:10","9,2","181,51"],
    [24131,"2022-11-17T17:42:08","11,74","189,6"],
    [24132,"2022-11-17T17:42:13","11,71","189,6"],
    [24133,"2022-11-17T17:44:12","9,47","200,37"],
    [24134,"2022-11-17T17:44:15","10,3","200,37"],
    [24135,"2022-11-17T17:46:12","9,17","189,36"],
    [24136,"2022-11-17T17:46:17","8,12","189,36"],
    [24137,"2022-11-17T17:48:16","5,63","192,33"],
    [24138,"2022-11-17T17:48:46","8,01","192,33"],
    [24139,"2022-11-17T17:50:41","8,62","200,69"],
    [24140,"2022-11-17T17:50:47","7,42","200,69"],
    [24141,"2022-11-17T17:52:47","7,37","195,6"],
    [24142,"2022-11-17T17:52:52","7,17","195,6"],
    [24143,"2022-11-17T17:54:52","6,69","180,21"],
    [24144,"2022-11-17T17:54:55","7,48","180,21"],
    [24145,"2022-11-17T17:56:48","5,04","190,72"],
    [24146,"2022-11-17T17:56:55","5,06","190,72"],
    [24147,"2022-11-17T17:58:52","5,71","198,58"],
    [24148,"2022-11-17T17:58:55","5,89","198,58"],
    [24149,"2022-11-17T18:00:50","7,17","188,72"],
    [24150,"2022-11-17T18:00:56","7,53","204,26"],
    [24151,"2022-11-17T18:02:55","9,66","208,76"],
    [24152,"2022-11-17T18:02:58","8,91","194,07"],
    [24153,"2022-11-17T18:04:56","7,24","206,51"],
    [24154,"2022-11-17T18:05:02","7,78","206,44"],
    [24155,"2022-11-17T18:06:58","9,47","200,81"],
    [24156,"2022-11-17T18:07:04","8,91","200,35"],
    [24157,"2022-11-17T18:09:03","8,3","200,35"],
    [24158,"2022-11-17T18:09:06","9,11","200,84"],
    [24159,"2022-11-17T18:11:03","9,78","199,14"],
    [24160,"2022-11-17T18:11:06","8,99","212,56"],
    [24161,"2022-11-17T18:13:03","6,71","235,8"],
    [24162,"2022-11-17T18:13:10","6,8","223,6"],
    [24163,"2022-11-17T18:15:10","9,16","212,48"],
    [24164,"2022-11-17T18:15:13","8,68","213,66"],
    [24165,"2022-11-17T18:17:11","8,2","198,38"],
    [24166,"2022-11-17T18:17:14","5,18","221,05"],
    [24167,"2022-11-17T18:19:12","9,18","212,61"],
    [24168,"2022-11-17T18:19:15","9,2","198,97"],
    [24169,"2022-11-17T18:21:14","8,01","204,54"],
    [24170,"2022-11-17T18:21:17","8,24","200,03"],
    [24171,"2022-11-17T18:23:15","8,79","192,63"],
    [24172,"2022-11-17T18:23:19","9,23","202,8"],
    [24173,"2022-11-17T18:25:15","10,85","202,8"],
    [24174,"2022-11-17T18:25:21","10,42","201,83"],
    [24175,"2022-11-17T18:27:15","9,97","216,18"],
    [24176,"2022-11-17T18:27:21","9,1","216,18"],
    [24177,"2022-11-17T18:29:21","7,73","205,36"],
    [24178,"2022-11-17T18:29:24","9,26","205,36"],
    [24179,"2022-11-17T18:31:22","7,22","201,43"],
    [24180,"2022-11-17T18:31:25","6,58","196,87"],
    [24181,"2022-11-17T18:33:22","8,54","219,37"],
    [24182,"2022-11-17T18:33:25","8,18","219,37"],
    [24183,"2022-11-17T18:35:22","6,92","204,49"],
    [24184,"2022-11-17T18:35:25","7,15","204,49"],
    [24185,"2022-11-17T18:37:21","7,19","220,88"],
    [24186,"2022-11-17T18:37:26","8,8","220,88"],
    [24187,"2022-11-17T18:39:28","8,81","224,73"],
    [24188,"2022-11-17T18:39:32","7,34","217,05"],
    [24189,"2022-11-17T18:41:31","7,25","209,5"],
    [24190,"2022-11-17T18:41:37","5,48","209,5"],
    [24191,"2022-11-17T18:43:33","6,15","202,03"],
    [24192,"2022-11-17T18:43:45","7,02","220,83"],
    [24193,"2022-11-17T18:45:35","8,53","212,24"],
    [24194,"2022-11-17T18:45:48","9,26","210,94"],
    [24195,"2022-11-17T18:47:41","8,09","214,56"],
    [24196,"2022-11-17T18:47:55","7,49","211,5"],
    [24197,"2022-11-17T18:49:54","7,6","211,5"],
    [24198,"2022-11-17T18:49:58","7,37","210,85"],
    [24199,"2022-11-17T18:51:56","7,04","216,62"],
    [24200,"2022-11-17T18:52:19","5,68","211,01"],
    [24201,"2022-11-17T18:54:00","8,44","230,09"],
    [24202,"2022-11-17T18:54:32","5,89","200,16"],
    [24203,"2022-11-17T18:56:02","7,27","221,78"],
    [24204,"2022-11-17T18:56:34","7,39","219,72"],
    [24205,"2022-11-17T18:58:32","5,71","207,54"],
    [24206,"2022-11-17T18:58:37","5,22","197,51"],
    [24207,"2022-11-17T19:00:35","7,79","230,57"],
    [24208,"2022-11-17T19:00:38","8,68","235,5"],
    [24209,"2022-11-17T19:02:37","8,24","199,36"],
    [24210,"2022-11-17T19:02:41","9,76","231,21"],
    [24211,"2022-11-17T19:04:33","6,74","220,1"],
    [24212,"2022-11-17T19:04:41","7,6","200,97"],
    [24213,"2022-11-17T19:06:35","6,14","220,18"],
    [24214,"2022-11-17T19:06:42","6,88","233,41"],
    [24215,"2022-11-17T19:08:42","6,95","183,94"],
    [24216,"2022-11-17T19:08:49","9,54","183,94"],
    [24217,"2022-11-17T19:10:46","10,69","198,96"],
    [24218,"2022-11-17T19:10:49","8,69","198,96"],
    [24219,"2022-11-17T19:12:49","8,59","228,91"],
    [24220,"2022-11-17T19:12:53","7,7","228,91"],
    [24221,"2022-11-17T19:14:53","11,36","216,18"],
    [24222,"2022-11-17T19:14:58","11,81","216,18"],
    [24223,"2022-11-17T19:16:57","8,93","237,44"],
    [24224,"2022-11-17T19:17:00","8,18","237,44"],
    [24225,"2022-11-17T19:18:58","9,57","203,04"],
    [24226,"2022-11-17T19:19:01","9,19","203,04"],
    [24227,"2022-11-17T19:20:59","6,95","230,49"],
    [24228,"2022-11-17T19:21:02","8,4","230,49"],
    [24229,"2022-11-17T19:22:59","6,64","215,14"],
    [24230,"2022-11-17T19:23:04","5,72","215,14"],
    [24231,"2022-11-17T19:25:03","7,85","208,27"],
    [24232,"2022-11-17T19:25:07","6,6","208,27"],
    [24233,"2022-11-17T19:27:03","8,57","206,51"],
    [24234,"2022-11-17T19:27:08","9,85","206,51"],
    [24235,"2022-11-17T19:29:05","10,07","196,98"],
    [24236,"2022-11-17T19:29:09","9,53","196,98"],
    [24237,"2022-11-17T19:31:07","7,92","194,13"],
    [24238,"2022-11-17T19:31:12","7,78","194,13"],
    [24239,"2022-11-17T19:33:10","8,9","219,94"],
    [24240,"2022-11-17T19:33:16","10,65","219,94"],
    [24241,"2022-11-17T19:35:14","11,07","201,12"],
    [24242,"2022-11-17T19:35:21","8,64","201,12"],
    [24243,"2022-11-17T19:37:20","8,15","231,48"],
    [24244,"2022-11-17T19:37:26","7,88","231,48"],
    [24245,"2022-11-17T19:39:26","10,45","199,12"],
    [24246,"2022-11-17T19:39:31","9,4","199,12"],
    [24247,"2022-11-17T19:41:27","13,19","202,11"],
    [24248,"2022-11-17T19:42:01","13,51","202,11"],
    [24249,"2022-11-17T19:43:26","14,57","200,98"],
    [24250,"2022-11-17T19:44:08","9,35","200,98"],
    [24251,"2022-11-17T19:46:08","12,84","210,97"],
    [24252,"2022-11-17T19:46:11","14,76","210,97"],
    [24253,"2022-11-17T19:48:07","11,59","197,14"],
    [24254,"2022-11-17T19:48:11","12,76","197,14"],
    [24255,"2022-11-17T19:50:07","9,45","201,93"],
    [24256,"2022-11-17T19:50:12","11,13","201,93"],
    [24257,"2022-11-17T19:52:11","11,07","206,93"],
    [24258,"2022-11-17T19:52:16","12,67","206,93"],
    [24259,"2022-11-17T19:54:14","10,22","204,24"],
    [24260,"2022-11-17T19:54:17","11,59","204,24"],
    [24261,"2022-11-17T19:56:15","8,88","201,86"],
    [24262,"2022-11-17T19:56:18","9,2","201,86"],
    [24263,"2022-11-17T19:58:14","12,14","208,66"],
    [24264,"2022-11-17T19:58:19","8,28","208,66"],
    [24265,"2022-11-17T20:00:15","8,42","204,7"],
    [24266,"2022-11-17T20:00:22","7,37","204,7"],
    [24267,"2022-11-17T20:02:20","8,78","227,38"],
    [24268,"2022-11-17T20:02:23","11,33","227,38"],
    [24269,"2022-11-17T20:04:19","10,69","206,87"],
    [24270,"2022-11-17T20:04:24","8,69","206,87"],
    [24271,"2022-11-17T20:06:22","10,18","203,4"],
    [24272,"2022-11-17T20:06:28","9,98","203,4"],
    [24273,"2022-11-17T20:08:25","11,48","186,97"],
    [24274,"2022-11-17T20:08:31","12,31","186,97"],
    [24275,"2022-11-17T20:10:29","8,62","202,06"],
    [24276,"2022-11-17T20:10:32","8,49","202,06"],
    [24277,"2022-11-17T20:12:31","9,69","191,75"],
    [24278,"2022-11-17T20:12:34","11,07","191,75"],
    [24279,"2022-11-17T20:14:32","9,88","211,42"],
    [24280,"2022-11-17T20:14:37","12,67","211,42"],
    [24281,"2022-11-17T20:16:32","10,3","207,67"],
    [24282,"2022-11-17T20:16:38","11,81","207,67"],
    [24283,"2022-11-17T20:18:35","13,64","200,83"],
    [24284,"2022-11-17T20:18:43","13,83","200,83"],
    [24285,"2022-11-17T20:20:43","12,47","204,06"],
    [24286,"2022-11-17T20:20:48","13,29","204,06"],
    [24287,"2022-11-17T20:22:44","11,91","206,34"],
    [24288,"2022-11-17T20:22:49","13,1","206,34"],
    [24289,"2022-11-17T20:24:49","8,97","190,5"],
    [24290,"2022-11-17T20:24:59","10,94","190,5"],
    [24291,"2022-11-17T20:26:57","10,91","203,45"],
    [24292,"2022-11-17T20:27:02","13,29","203,45"],
    [24293,"2022-11-17T20:29:01","10,61","195,72"],
    [24294,"2022-11-17T20:29:04","9,37","195,72"],
    [24295,"2022-11-17T20:31:05","9,28","183,81"],
    [24296,"2022-11-17T20:31:10","9,23","183,81"],
    [24297,"2022-11-17T20:33:09","12,13","227,15"],
    [24298,"2022-11-17T20:33:48","11,76","227,15"],
    [24299,"2022-11-17T20:35:43","10,12","213,98"],
    [24300,"2022-11-17T20:35:49","10,46","213,98"],
    [24301,"2022-11-17T20:37:44","11,49","198,17"],
    [24302,"2022-11-17T20:37:50","12,12","198,17"],
    [24303,"2022-11-17T20:39:48","13,4","193,59"],
    [24304,"2022-11-17T20:39:51","13,28","193,59"],
    [24305,"2022-11-17T20:41:50","9,81","190,46"],
    [24306,"2022-11-17T20:41:55","9,99","190,46"],
    [24307,"2022-11-17T20:43:51","11,17","196,8"],
    [24308,"2022-11-17T20:43:56","10,46","196,8"],
    [24309,"2022-11-17T20:45:53","10,06","187,87"],
    [24310,"2022-11-17T20:45:58","9,95","187,87"],
    [24311,"2022-11-17T20:47:58","9,9","179,21"],
    [24312,"2022-11-17T20:48:04","10,53","179,21"],
    [24313,"2022-11-17T20:49:58","10,59","213,84"],
    [24314,"2022-11-17T20:50:04","10,06","213,84"],
    [24315,"2022-11-17T20:52:01","10,69","191,64"],
    [24316,"2022-11-17T20:52:06","11,83","191,64"],
    [24317,"2022-11-17T20:54:02","10,16","180,38"],
    [24318,"2022-11-17T20:54:07","10,76","180,38"],
    [24319,"2022-11-17T20:56:08","10,75","185"],
    [24320,"2022-11-17T20:56:13","9,89","185"],
    [24321,"2022-11-17T20:58:14","9,9","198,32"],
    [24322,"2022-11-17T20:58:20","12,35","198,32"],
    [24323,"2022-11-17T20:59:24","14,33","208,92"],
    [24324,"2022-11-17T21:00:19","8,81","188,06"],
    [24325,"2022-11-17T21:00:22","10,45","188,06"],
    [24326,"2022-11-17T21:02:21","13,58","202,28"],
    [24327,"2022-11-17T21:02:24","14,22","202,28"],
    [24328,"2022-11-17T21:04:23","12,65","210,21"],
    [24329,"2022-11-17T21:04:29","12,4","210,21"],
    [24330,"2022-11-17T21:06:26","9,69","177,32"],
    [24331,"2022-11-17T21:06:31","9,84","177,32"],
    [24332,"2022-11-17T21:08:30","9,92","178,8"],
    [24333,"2022-11-17T21:08:38","13,39","178,8"],
    [24334,"2022-11-17T21:10:31","9,5","183,29"],
    [24335,"2022-11-17T21:10:42","10,79","183,29"],
    [24336,"2022-11-17T21:12:35","13,31","186,84"],
    [24337,"2022-11-17T21:12:46","12,16","186,84"],
    [24338,"2022-11-17T21:14:37","14,97","180,26"],
    [24339,"2022-11-17T21:14:50","13,24","180,26"],
    [24340,"2022-11-17T21:16:49","10,81","170,06"],
    [24341,"2022-11-17T21:16:52","10,27","170,06"],
    [24342,"2022-11-17T21:18:49","13,05","172,75"],
    [24343,"2022-11-17T21:18:54","12,17","172,75"],
    [24344,"2022-11-17T21:20:51","10,35","168,41"],
    [24345,"2022-11-17T21:20:56","10,65","168,41"],
    [24346,"2022-11-17T21:22:55","12,87","181,42"],
    [24347,"2022-11-17T21:22:58","11,57","181,42"],
    [24348,"2022-11-17T21:24:50","11,91","166,28"],
    [24349,"2022-11-17T21:25:03","11,81","166,28"],
    [24350,"2022-11-17T21:27:01","11,78","169,35"],
    [24351,"2022-11-17T21:27:06","12,03","169,35"],
    [24352,"2022-11-17T21:29:04","12,79","172,36"],
    [24353,"2022-11-17T21:29:07","13,3","172,36"],
    [24354,"2022-11-17T21:31:07","13,92","164,23"],
    [24355,"2022-11-17T21:31:10","14,01","164,23"],
    [24356,"2022-11-17T21:33:09","14,19","178,42"],
    [24357,"2022-11-17T21:33:15","12,95","178,42"],
    [24358,"2022-11-17T21:35:13","13,02","165,8"],
    [24359,"2022-11-17T21:35:36","11,24","165,8"],
    [24360,"2022-11-17T21:37:35","11,53","172,66"],
    [24361,"2022-11-17T21:37:38","11,74","172,66"],
    [24362,"2022-11-17T21:39:19","13,26","170,94"],
    [24363,"2022-11-17T21:39:55","13,01","170,94"],
    [24364,"2022-11-17T21:41:50","13,56","147,43"],
    [24365,"2022-11-17T21:41:55","12,81","147,43"],
    [24366,"2022-11-17T21:43:53","13,36","162,88"],
    [24367,"2022-11-17T21:43:57","13,12","162,88"],
    [24368,"2022-11-17T21:45:54","13,77","167,98"],
    [24369,"2022-11-17T21:45:57","11,27","167,98"],
    [24370,"2022-11-17T21:47:57","11,36","159,47"],
    [24371,"2022-11-17T21:48:00","10,33","159,47"],
    [24372,"2022-11-17T21:50:00","14,21","147,75"],
    [24373,"2022-11-17T21:50:06","13,95","147,75"],
    [24374,"2022-11-17T21:52:01","12,77","143,08"],
    [24375,"2022-11-17T21:52:07","13,17","143,08"],
    [24376,"2022-11-17T21:54:04","14,03","141,8"],
    [24377,"2022-11-17T21:54:09","14,32","141,8"],
    [24378,"2022-11-17T21:56:08","10,25","149,85"],
    [24379,"2022-11-17T21:56:13","10,18","149,85"],
    [24380,"2022-11-17T21:58:12","11,58","154,93"],
    [24381,"2022-11-17T21:58:30","12,39","154,93"],
    [24382,"2022-11-17T22:00:26","7,78","142,19"],
    [24383,"2022-11-17T22:00:31","9,82","142,19"],
    [24384,"2022-11-17T22:02:29","8,57","134,28"],
    [24385,"2022-11-17T22:02:32","8,55","134,28"],
    [24386,"2022-11-17T22:04:31","8,88","143,42"],
    [24387,"2022-11-17T22:04:34","9,48","143,42"],
    [24388,"2022-11-17T22:06:36","9,55","146,12"],
    [24389,"2022-11-17T22:06:43","10,39","146,12"],
    [24390,"2022-11-17T22:08:39","9,78","161,13"],
    [24391,"2022-11-17T22:08:45","8,9","161,13"],
    [24392,"2022-11-17T22:10:44","9,2","159,56"],
    [24393,"2022-11-17T22:10:47","9,47","159,56"],
    [24394,"2022-11-17T22:12:42","6,73","149,06"],
    [24395,"2022-11-17T22:12:48","8,6","149,06"],
    [24396,"2022-11-17T22:14:46","7,63","192,08"],
    [24397,"2022-11-17T22:14:49","7,65","192,08"],
    [24398,"2022-11-17T22:16:47","6,91","197,11"],
    [24399,"2022-11-17T22:16:52","6,96","197,11"],
    [24400,"2022-11-17T22:18:49","7,21","175,53"],
    [24401,"2022-11-17T22:18:52","7,24","175,53"],
    [24402,"2022-11-17T22:20:52","7,19","165,13"],
    [24403,"2022-11-17T22:20:56","6,39","165,13"],
    [24404,"2022-11-17T22:22:53","5,74","163"],
    [24405,"2022-11-17T22:22:56","5,18","163"],
    [24406,"2022-11-17T22:24:54","5,01","168,47"],
    [24407,"2022-11-17T22:24:58","4,87","168,47"],
    [24408,"2022-11-17T22:26:55","6,6","176,22"],
    [24409,"2022-11-17T22:27:18","6,66","176,22"],
    [24410,"2022-11-17T22:29:01","7,79","162,9"],
    [24411,"2022-11-17T22:29:20","9,66","162,9"],
    [24412,"2022-11-17T22:31:03","7,11","165,51"],
    [24413,"2022-11-17T22:31:21","8,6","165,51"],
    [24414,"2022-11-17T22:33:03","6,57","159,16"],
    [24415,"2022-11-17T22:33:32","7,92","159,16"],
    [24416,"2022-11-17T22:35:34","7,93","154,33"],
    [24417,"2022-11-17T22:35:37","8,43","154,33"],
    [24418,"2022-11-17T22:37:36","8,79","141"],
    [24419,"2022-11-17T22:37:42","8,61","141"],
    [24420,"2022-11-17T22:39:40","6,27","151,55"],
    [24421,"2022-11-17T22:39:43","6,9","151,55"],
    [24422,"2022-11-17T22:41:40","8,08","133,35"],
    [24423,"2022-11-17T22:41:45","9,04","133,35"],
    [24424,"2022-11-17T22:43:21","8,66","126,12"],
    [24425,"2022-11-17T22:43:46","7,5","126,12"],
    [24426,"2022-11-17T22:45:22","9,68","131,39"],
    [24427,"2022-11-17T22:45:52","8,75","131,39"],
    [24428,"2022-11-17T22:47:23","9,3","140,91"],
    [24429,"2022-11-17T22:47:54","9,99","140,91"],
    [24430,"2022-11-17T22:49:57","9,9","136,73"],
    [24431,"2022-11-17T22:50:03","9,29","136,73"],
    [24432,"2022-11-17T22:51:57","10,91","144,96"],
    [24433,"2022-11-17T22:52:06","10,48","144,96"],
    [24434,"2022-11-17T22:54:01","7,92","116,85"],
    [24435,"2022-11-17T22:54:07","7,6","116,85"],
    [24436,"2022-11-17T22:56:06","8,56","125,69"],
    [24437,"2022-11-17T22:56:09","9,25","125,69"],
    [24438,"2022-11-17T22:58:08","8,78","129,17"],
    [24439,"2022-11-17T22:58:18","9,08","129,17"],
    [24440,"2022-11-17T23:00:16","6,61","132,89"],
    [24441,"2022-11-17T23:00:19","5,57","132,89"],
    [24442,"2022-11-17T23:02:11","6,34","141,4"],
    [24443,"2022-11-17T23:02:21","6,39","141,4"],
    [24444,"2022-11-17T23:04:16","7,75","122,74"],
    [24445,"2022-11-17T23:04:21","8,07","122,74"],
    [24446,"2022-11-17T23:06:18","7,58","121,57"],
    [24447,"2022-11-17T23:06:22","6,8","121,57"],
    [24448,"2022-11-17T23:08:21","7,6","103,66"],
    [24449,"2022-11-17T23:08:29","8,31","103,66"],
    [24450,"2022-11-17T23:10:34","8,27","106,74"],
    [24451,"2022-11-17T23:10:37","7,57","106,74"],
    [24452,"2022-11-17T23:12:35","8,02","109,13"],
    [24453,"2022-11-17T23:12:46","7,41","109,13"],
    [24454,"2022-11-17T23:14:45","7,28","97,99"],
    [24455,"2022-11-17T23:15:15","6,11","97,99"],
    [24456,"2022-11-17T23:17:18","6,08","96,58"],
    [24457,"2022-11-17T23:17:21","5,87","96,58"],
    [24458,"2022-11-17T23:18:53","8,52","117,59"],
    [24459,"2022-11-17T23:19:23","7,25","117,59"],
    [24460,"2022-11-17T23:20:52","8,77","106,98"],
    [24461,"2022-11-17T23:21:23","5,93","106,98"],
    [24462,"2022-11-17T23:23:21","6,17","117,79"],
    [24463,"2022-11-17T23:23:25","6,45","117,79"],
    [24464,"2022-11-17T23:25:20","9,33","130,44"],
    [24465,"2022-11-17T23:25:26","7,7","130,44"],
    [24466,"2022-11-17T23:27:25","6,41","139,77"],
    [24467,"2022-11-17T23:27:28","6,53","139,77"],
    [24468,"2022-11-17T23:29:24","9,66","100,03"],
    [24469,"2022-11-17T23:29:31","9,68","100,03"],
    [24470,"2022-11-17T23:31:29","5,79","97,05"],
    [24471,"2022-11-17T23:31:34","5,76","97,05"],
    [24472,"2022-11-17T23:33:02","6,19","110,81"],
    [24473,"2022-11-17T23:33:35","6,34","110,81"],
    [24474,"2022-11-17T23:35:08","6,56","104,24"],
    [24475,"2022-11-17T23:35:36","5,36","104,24"],
    [24476,"2022-11-17T23:37:33","5,28","81,75"],
    [24477,"2022-11-17T23:37:39","5,72","81,75"],
    [24478,"2022-11-17T23:39:36","7,19","91,13"],
    [24479,"2022-11-17T23:39:42","7,76","91,13"],
    [24480,"2022-11-17T23:41:40","5,95","100,35"],
    [24481,"2022-11-17T23:41:53","5,29","100,35"],
    [24482,"2022-11-17T23:43:52","5,43","106,14"],
    [24483,"2022-11-17T23:43:55","5,63","106,14"],
    [24484,"2022-11-17T23:45:54","7,59","102,66"],
    [24485,"2022-11-17T23:46:02","7","102,66"],
    [24486,"2022-11-17T23:48:00","6,19","90,71"],
    [24487,"2022-11-17T23:48:03","6,62","90,71"],
    [24488,"2022-11-17T23:49:55","8,7","99,9"],
    [24489,"2022-11-17T23:50:04","9,03","99,9"],
    [24490,"2022-11-17T23:52:02","7,67","101,81"],
    [24491,"2022-11-17T23:52:05","7,52","101,81"],
    [24492,"2022-11-17T23:54:01","8,12","83,7"],
    [24493,"2022-11-17T23:54:11","8,66","83,7"],
    [24494,"2022-11-17T23:56:08","6,54","86,05"],
    [24495,"2022-11-17T23:56:11","6,28","86,05"],
    [24496,"2022-11-17T23:58:04","7,25","79,85"],
    [24497,"2022-11-17T23:58:15","7,24","79,85"],
    [24498,"2022-11-18T00:00:13","6,21","96,28"],
    [24499,"2022-11-18T00:00:16","6,31","96,28"],
    [24500,"2022-11-18T00:02:16","8,27","75,64"],
    [24501,"2022-11-18T00:02:19","7,47","75,64"],
    [24502,"2022-11-18T00:04:17","7,56","77,69"],
    [24503,"2022-11-18T00:04:21","8,45","77,69"],
    [24504,"2022-11-18T00:06:20","6,25","85,93"],
    [24505,"2022-11-18T00:06:26","9,53","85,93"],
    [24506,"2022-11-18T00:08:25","10","95,49"],
    [24507,"2022-11-18T00:08:28","9,07","95,49"],
    [24508,"2022-11-18T00:10:24","8,14","90,87"],
    [24509,"2022-11-18T00:10:30","8,44","90,87"],
    [24510,"2022-11-18T00:12:25","9,33","89,48"],
    [24511,"2022-11-18T00:12:30","9,39","89,48"],
    [24512,"2022-11-18T00:14:28","6,35","47,48"],
    [24513,"2022-11-18T00:14:32","6,28","47,48"],
    [24514,"2022-11-18T00:16:30","6,22","52,91"],
    [24515,"2022-11-18T00:16:34","6,02","52,91"],
    [24516,"2022-11-18T00:18:31","6,69","66,4"],
    [24517,"2022-11-18T00:18:34","6,5","66,4"],
    [24518,"2022-11-18T00:20:34","6,73","93,42"],
    [24519,"2022-11-18T00:20:48","8,47","93,42"],
    [24520,"2022-11-18T00:22:47","6,22","92,35"],
    [24521,"2022-11-18T00:22:50","6,58","92,35"],
    [24522,"2022-11-18T00:24:49","7,05","80,76"],
    [24523,"2022-11-18T00:24:52","6,39","80,76"],
    [24524,"2022-11-18T00:26:52","7,44","96,61"],
    [24525,"2022-11-18T00:26:56","7,78","96,61"],
    [24526,"2022-11-18T00:28:55","7,23","74,75"],
    [24527,"2022-11-18T00:28:58","7,34","74,75"],
    [24528,"2022-11-18T00:30:56","7,69","83,26"],
    [24529,"2022-11-18T00:30:59","8,1","83,26"],
    [24530,"2022-11-18T00:32:54","8,54","96,14"],
    [24531,"2022-11-18T00:33:01","8,29","96,14"],
    [24532,"2022-11-18T00:35:00","8,11","87,34"],
    [24533,"2022-11-18T00:35:03","7,01","87,34"],
    [24534,"2022-11-18T00:37:00","7,39","83,94"],
    [24535,"2022-11-18T00:37:04","8,33","83,94"],
    [24536,"2022-11-18T00:39:03","5,93","64,2"],
    [24537,"2022-11-18T00:39:24","8,85","64,2"],
    [24538,"2022-11-18T00:41:07","6,69","91,2"],
    [24539,"2022-11-18T00:41:52","7,38","91,2"],
    [24540,"2022-11-18T00:43:50","8,27","89,94"],
    [24541,"2022-11-18T00:43:58","8,47","89,94"],
    [24542,"2022-11-18T00:45:50","9,13","70,4"],
    [24543,"2022-11-18T00:45:59","6,98","70,4"],
    [24544,"2022-11-18T00:47:58","7,2","65,78"],
    [24545,"2022-11-18T00:48:01","6,83","65,78"],
    [24546,"2022-11-18T00:50:00","7,96","63,28"],
    [24547,"2022-11-18T00:50:03","8,34","63,28"],
    [24548,"2022-11-18T00:52:00","7,83","77,08"],
    [24549,"2022-11-18T00:52:03","7,75","77,08"],
    [24550,"2022-11-18T00:54:00","6,83","63,2"],
    [24551,"2022-11-18T00:54:08","7,12","63,2"],
    [24552,"2022-11-18T00:56:00","8,86","71,68"],
    [24553,"2022-11-18T00:56:11","9,72","71,68"],
    [24554,"2022-11-18T00:58:10","9,08","54,86"],
    [24555,"2022-11-18T00:58:13","7,67","54,86"],
    [24556,"2022-11-18T01:00:11","8,43","76,71"],
    [24557,"2022-11-18T01:00:14","7,94","76,71"],
    [24558,"2022-11-18T01:02:05","9,01","52,63"],
    [24559,"2022-11-18T01:02:15","8,16","52,63"],
    [24560,"2022-11-18T01:04:13","7,19","54,44"],
    [24561,"2022-11-18T01:04:16","6,1","54,44"],
    [24562,"2022-11-18T01:06:07","7,27","56,93"],
    [24563,"2022-11-18T01:06:18","7,85","56,93"],
    [24564,"2022-11-18T01:08:16","7,54","52,33"],
    [24565,"2022-11-18T01:08:20","8,65","52,33"],
    [24566,"2022-11-18T01:10:19","7,33","56,66"],
    [24567,"2022-11-18T01:10:23","7,89","56,66"],
    [24568,"2022-11-18T01:12:22","7,49","53,02"],
    [24569,"2022-11-18T01:12:28","7,53","53,02"],
    [24570,"2022-11-18T01:14:25","7,69","49,49"],
    [24571,"2022-11-18T01:14:28","7,37","49,49"],
    [24572,"2022-11-18T01:16:27","8,47","50,69"],
    [24573,"2022-11-18T01:16:30","7,85","50,69"],
    [24574,"2022-11-18T01:18:30","7,78","54,93"],
    [24575,"2022-11-18T01:19:05","8,3","54,93"],
    [24576,"2022-11-18T01:21:03","8,84","50,66"],
    [24577,"2022-11-18T01:21:07","7,72","50,66"],
    [24578,"2022-11-18T01:23:06","8,46","53,76"],
    [24579,"2022-11-18T01:23:09","8,5","53,76"],
    [24580,"2022-11-18T01:25:09","8,31","50,04"],
    [24581,"2022-11-18T01:25:13","7,21","50,04"],
    [24582,"2022-11-18T01:27:09","7,17","55,38"],
    [24583,"2022-11-18T01:27:14","8,21","55,38"],
    [24584,"2022-11-18T01:29:13","7,63","50,48"],
    [24585,"2022-11-18T01:29:23","8,82","50,48"],
    [24586,"2022-11-18T01:31:21","7,65","49,14"],
    [24587,"2022-11-18T01:31:24","7,82","49,14"],
    [24588,"2022-11-18T01:33:22","8,46","53,46"],
    [24589,"2022-11-18T01:33:25","8,31","53,46"],
    [24590,"2022-11-18T01:35:25","8,19","48,62"],
    [24591,"2022-11-18T01:35:28","7,95","48,62"],
    [24592,"2022-11-18T01:37:25","6,94","62,79"],
    [24593,"2022-11-18T01:37:28","7,39","62,79"],
    [24594,"2022-11-18T01:39:29","7,43","50,51"],
    [24595,"2022-11-18T01:39:33","6,63","50,51"],
    [24596,"2022-11-18T01:41:30","7,18","55,13"],
    [24597,"2022-11-18T01:41:33","7,15","55,13"],
    [24598,"2022-11-18T01:43:32","7,74","60,8"],
    [24599,"2022-11-18T01:43:35","8,58","60,8"],
    [24600,"2022-11-18T01:45:26","6,95","65,34"],
    [24601,"2022-11-18T01:45:37","6,84","64,45"],
    [24602,"2022-11-18T01:47:40","6,93","67,24"],
    [24603,"2022-11-18T01:47:47","6,65","67,24"],
    [24604,"2022-11-18T01:49:44","7,82","57,9"],
    [24605,"2022-11-18T01:49:47","7,67","57,9"],
    [24606,"2022-11-18T01:51:46","8,4","57,65"],
    [24607,"2022-11-18T01:51:50","8,29","62,31"],
    [24608,"2022-11-18T01:53:47","7,02","62,31"],
    [24609,"2022-11-18T01:53:50","7,14","61,4"],
    [24610,"2022-11-18T01:55:48","8,69","46,77"],
    [24611,"2022-11-18T01:55:51","8,78","60,75"],
    [24612,"2022-11-18T01:57:51","6,45","57,47"],
    [24613,"2022-11-18T01:57:55","6,67","59,66"],
    [24614,"2022-11-18T01:59:55","7,68","48,1"],
    [24615,"2022-11-18T02:00:17","8,2","46,26"],
    [24616,"2022-11-18T02:02:00","8,67","46,26"],
    [24617,"2022-11-18T02:02:28","7,58","46,56"],
    [24618,"2022-11-18T02:04:26","7,38","43,79"],
    [24619,"2022-11-18T02:04:30","8,01","64,99"],
    [24620,"2022-11-18T02:06:27","7,57","55,89"],
    [24621,"2022-11-18T02:06:30","7,59","55,89"],
    [24622,"2022-11-18T02:08:28","7,91","58,95"],
    [24623,"2022-11-18T02:08:31","7,01","58,95"],
    [24624,"2022-11-18T02:10:05","6,69","60,84"],
    [24625,"2022-11-18T02:10:46","8,14","68,55"],
    [24626,"2022-11-18T02:12:45","8,69","51,84"],
    [24627,"2022-11-18T02:12:50","8,8","49,43"],
    [24628,"2022-11-18T02:14:49","7,67","64,73"],
    [24629,"2022-11-18T02:14:53","7,35","58,32"],
    [24630,"2022-11-18T02:16:51","7,06","67,83"],
    [24631,"2022-11-18T02:16:56","7,18","61,9"],
    [24632,"2022-11-18T02:18:54","7,34","64,73"],
    [24633,"2022-11-18T02:19:00","7,48","55,49"],
    [24634,"2022-11-18T02:20:59","7,53","51,37"],
    [24635,"2022-11-18T02:21:03","6,07","48,98"],
    [24636,"2022-11-18T02:22:58","6,82","42,06"],
    [24637,"2022-11-18T02:23:04","6,64","50,81"],
    [24638,"2022-11-18T02:25:01","8,63","50,59"],
    [24639,"2022-11-18T02:25:05","8,82","52,16"],
    [24640,"2022-11-18T02:27:00","10,6","45,32"],
    [24641,"2022-11-18T02:27:06","9,29","47,17"],
    [24642,"2022-11-18T02:29:01","8,71","40,58"],
    [24643,"2022-11-18T02:29:08","8,05","49,04"],
    [24644,"2022-11-18T02:31:05","6,63","57,91"],
    [24645,"2022-11-18T02:31:08","7,09","51,76"],
    [24646,"2022-11-18T02:33:04","7,94","55,53"],
    [24647,"2022-11-18T02:33:10","8,26","50,38"],
    [24648,"2022-11-18T02:35:12","8,2","53,66"],
    [24649,"2022-11-18T02:35:22","8,91","53,66"],
    [24650,"2022-11-18T02:37:12","7,09","52,2"],
    [24651,"2022-11-18T02:37:26","8,01","52,2"],
    [24652,"2022-11-18T02:39:23","8,19","50,38"],
    [24653,"2022-11-18T02:39:27","10,35","50,38"],
    [24654,"2022-11-18T02:41:27","7,72","48,25"],
    [24655,"2022-11-18T02:41:41","8,57","48,25"],
    [24656,"2022-11-18T02:43:24","9,61","64,27"],
    [24657,"2022-11-18T02:43:50","8,92","64,27"],
    [24658,"2022-11-18T02:45:49","8,63","54,19"],
    [24659,"2022-11-18T02:45:54","9,05","54,19"],
    [24660,"2022-11-18T02:47:52","6,15","39,6"],
    [24661,"2022-11-18T02:47:56","6,7","39,6"],
    [24662,"2022-11-18T02:49:55","8,55","48,24"],
    [24663,"2022-11-18T02:49:58","7,25","48,24"],
    [24664,"2022-11-18T02:51:57","9,87","51,68"],
    [24665,"2022-11-18T02:52:02","8,52","51,68"],
    [24666,"2022-11-18T02:53:59","8,06","59,19"],
    [24667,"2022-11-18T02:54:03","7,11","59,19"],
    [24668,"2022-11-18T02:56:03","7,26","42,84"],
    [24669,"2022-11-18T02:56:08","7,57","42,84"],
    [24670,"2022-11-18T02:58:06","8,28","29,64"],
    [24671,"2022-11-18T02:58:13","7,72","29,64"],
    [24672,"2022-11-18T03:00:12","7,44","52,33"],
    [24673,"2022-11-18T03:00:15","5,45","52,33"],
    [24674,"2022-11-18T03:02:13","7,65","56,61"],
    [24675,"2022-11-18T03:02:18","7,76","56,61"],
    [24676,"2022-11-18T03:04:15","7,99","40,45"],
    [24677,"2022-11-18T03:04:20","8,53","40,45"],
    [24678,"2022-11-18T03:06:15","8,15","42"],
    [24679,"2022-11-18T03:06:24","7,56","42"],
    [24680,"2022-11-18T03:08:22","8,42","47,24"],
    [24681,"2022-11-18T03:08:26","8,7","47,24"],
    [24682,"2022-11-18T03:10:23","7,53","51,36"],
    [24683,"2022-11-18T03:10:29","8,41","51,36"],
    [24684,"2022-11-18T03:12:29","8,74","36,37"],
    [24685,"2022-11-18T03:12:37","8,85","36,37"],
    [24686,"2022-11-18T03:14:31","8,08","55,66"],
    [24687,"2022-11-18T03:14:42","7,82","55,66"],
    [24688,"2022-11-18T03:16:41","8,1","58,53"],
    [24689,"2022-11-18T03:16:45","8,21","58,53"],
    [24690,"2022-11-18T03:18:45","9,88","37,97"],
    [24691,"2022-11-18T03:19:02","9,02","37,97"],
    [24692,"2022-11-18T03:20:47","8,21","46,68"],
    [24693,"2022-11-18T03:21:04","5,74","46,68"],
    [24694,"2022-11-18T03:23:04","8,06","33,29"],
    [24695,"2022-11-18T03:23:07","8,15","33,29"],
    [24696,"2022-11-18T03:25:04","8,3","25,47"],
    [24697,"2022-11-18T03:25:08","7,76","25,47"],
    [24698,"2022-11-18T03:26:49","9,57","23,64"],
    [24699,"2022-11-18T03:27:09","7,46","23,64"],
    [24700,"2022-11-18T03:28:43","6,69","38,71"],
    [24701,"2022-11-18T03:29:16","7,86","38,71"],
    [24702,"2022-11-18T03:30:45","8,44","41,3"],
    [24703,"2022-11-18T03:31:17","7,21","41,3"],
    [24704,"2022-11-18T03:32:54","8,46","25,73"],
    [24705,"2022-11-18T03:33:23","8,69","25,73"],
    [24706,"2022-11-18T03:34:59","8,72","33,82"],
    [24707,"2022-11-18T03:35:27","8,34","33,82"],
    [24708,"2022-11-18T03:37:01","7,08","43,77"],
    [24709,"2022-11-18T03:37:33","6,77","43,77"],
    [24710,"2022-11-18T03:39:31","8,08","25,17"],
    [24711,"2022-11-18T03:39:36","7,47","25,17"],
    [24712,"2022-11-18T03:41:31","8,37","42,31"],
    [24713,"2022-11-18T03:41:36","7,34","42,31"],
    [24714,"2022-11-18T03:43:35","7,43","38,55"],
    [24715,"2022-11-18T03:43:38","7,61","38,55"],
    [24716,"2022-11-18T03:45:37","6,98","32,65"],
    [24717,"2022-11-18T03:45:43","7,41","32,65"],
    [24718,"2022-11-18T03:47:40","8,59","31,29"],
    [24719,"2022-11-18T03:47:45","7,9","31,29"],
    [24720,"2022-11-18T03:49:45","9,76","43,22"],
    [24721,"2022-11-18T03:49:51","8,56","43,22"],
    [24722,"2022-11-18T03:51:51","9,6","44,67"],
    [24723,"2022-11-18T03:51:56","9,08","44,67"],
    [24724,"2022-11-18T03:53:52","7,63","51,55"],
    [24725,"2022-11-18T03:53:58","7,89","51,55"],
    [24726,"2022-11-18T03:55:57","8,65","66,13"],
    [24727,"2022-11-18T03:56:07","8,33","66,13"],
    [24728,"2022-11-18T03:58:06","7,93","49,43"],
    [24729,"2022-11-18T03:58:09","7,66","49,43"],
    [24730,"2022-11-18T04:00:06","10,68","27,53"],
    [24731,"2022-11-18T04:00:14","11,52","27,53"],
    [24732,"2022-11-18T04:02:11","7,44","50,3"],
    [24733,"2022-11-18T04:02:15","8,59","50,3"],
    [24734,"2022-11-18T04:04:06","9,24","43,85"],
    [24735,"2022-11-18T04:04:16","7,82","43,85"],
    [24736,"2022-11-18T04:06:14","5,69","36,21"],
    [24737,"2022-11-18T04:06:17","6,29","36,21"],
    [24738,"2022-11-18T04:08:15","10,07","25,27"],
    [24739,"2022-11-18T04:08:19","8,89","25,27"],
    [24740,"2022-11-18T04:10:17","8,12","53,75"],
    [24741,"2022-11-18T04:10:21","7,73","53,75"],
    [24742,"2022-11-18T04:12:31","7,81","24,09"],
    [24743,"2022-11-18T04:12:48","9,52","24,09"],
    [24744,"2022-11-18T04:14:30","7,78","46,98"],
    [24745,"2022-11-18T04:14:54","8,08","46,98"],
    [24746,"2022-11-18T04:16:37","6,96","45,24"],
    [24747,"2022-11-18T04:17:04","6,76","45,24"],
    [24748,"2022-11-18T04:18:36","5,53","35,88"],
    [24749,"2022-11-18T04:19:05","5,99","35,88"],
    [24750,"2022-11-18T04:21:02","7,41","14,7"],
    [24751,"2022-11-18T04:21:05","6,47","14,7"],
    [24752,"2022-11-18T04:23:03","8,95","22,85"],
    [24753,"2022-11-18T04:23:06","8,76","22,85"],
    [24754,"2022-11-18T04:25:02","7,31","18,5"],
    [24755,"2022-11-18T04:25:07","6,89","18,5"],
    [24756,"2022-11-18T04:27:05","6,92","31,66"],
    [24757,"2022-11-18T04:27:09","7,35","31,66"],
    [24758,"2022-11-18T04:28:47","5,96","24,76"],
    [24759,"2022-11-18T04:29:10","5,22","24,76"],
    [24760,"2022-11-18T04:31:13","5,13","43,44"],
    [24761,"2022-11-18T04:31:16","6,42","43,44"],
    [24762,"2022-11-18T04:33:13","7,34","29,21"],
    [24763,"2022-11-18T04:33:16","6,59","29,21"],
    [24764,"2022-11-18T04:34:53","7,44","33,31"],
    [24765,"2022-11-18T04:35:19","6,82","33,31"],
    [24766,"2022-11-18T04:37:16","7,42","38,24"],
    [24767,"2022-11-18T04:37:19","7,48","38,24"],
    [24768,"2022-11-18T04:39:17","10,99","25,4"],
    [24769,"2022-11-18T04:39:20","10,91","25,4"],
    [24770,"2022-11-18T04:40:59","6,93","29,95"],
    [24771,"2022-11-18T04:41:23","8,11","29,95"],
    [24772,"2022-11-18T04:43:22","6,74","35,01"],
    [24773,"2022-11-18T04:43:25","7,31","35,01"],
    [24774,"2022-11-18T04:45:02","7,83","40,35"],
    [24775,"2022-11-18T04:45:27","6,4","40,35"],
    [24776,"2022-11-18T04:47:27","6,16","41,76"],
    [24777,"2022-11-18T04:47:36","5,85","41,76"],
    [24778,"2022-11-18T04:49:07","7,35","43,29"],
    [24779,"2022-11-18T04:49:37","7,4","43,29"],
    [24780,"2022-11-18T04:51:36","7,34","50,44"],
    [24781,"2022-11-18T04:51:40","7,62","50,44"],
    [24782,"2022-11-18T04:53:37","8,32","57,25"],
    [24783,"2022-11-18T04:53:41","8,63","57,25"],
    [24784,"2022-11-18T04:55:39","7,98","46,64"],
    [24785,"2022-11-18T04:55:43","7,66","46,64"],
    [24786,"2022-11-18T04:57:43","10,49","55,48"],
    [24787,"2022-11-18T04:57:47","9,43","55,48"],
    [24788,"2022-11-18T04:59:41","7,7","51,46"],
    [24789,"2022-11-18T04:59:52","7,75","51,46"],
    [24790,"2022-11-18T05:01:51","8,79","60,62"],
    [24791,"2022-11-18T05:01:54","8,68","60,62"],
    [24792,"2022-11-18T05:03:52","7,57","56,47"],
    [24793,"2022-11-18T05:03:55","7,21","56,47"],
    [24794,"2022-11-18T05:05:46","8,57","65,32"],
    [24795,"2022-11-18T05:05:56","8,81","65,32"],
    [24796,"2022-11-18T05:07:54","7,4","68,47"],
    [24797,"2022-11-18T05:07:57","6,98","68,47"],
    [24798,"2022-11-18T05:09:54","8,31","40,35"],
    [24799,"2022-11-18T05:10:00","8,77","40,35"],
    [24800,"2022-11-18T05:11:59","7,75","53,91"],
    [24801,"2022-11-18T05:12:02","7,62","53,91"],
    [24802,"2022-11-18T05:14:04","7,64","55,79"],
    [24803,"2022-11-18T05:14:10","6,6","55,79"],
    [24804,"2022-11-18T05:16:07","7,7","51,46"],
    [24805,"2022-11-18T05:16:11","7,88","51,46"],
    [24806,"2022-11-18T05:18:10","8,75","62,49"],
    [24807,"2022-11-18T05:18:16","8,88","62,49"],
    [24808,"2022-11-18T05:20:12","7,63","51,51"],
    [24809,"2022-11-18T05:20:16","7,89","51,51"],
    [24810,"2022-11-18T05:22:14","7,18","49,23"],
    [24811,"2022-11-18T05:22:20","8,33","49,23"],
    [24812,"2022-11-18T05:24:42","8,29","55,98"],
    [24813,"2022-11-18T05:24:47","7,95","55,98"],
    [24814,"2022-11-18T05:26:45","8,56","54,03"],
    [24815,"2022-11-18T05:26:48","8,82","54,03"],
    [24816,"2022-11-18T05:28:48","7,53","64,7"],
    [24817,"2022-11-18T05:28:51","7,67","64,7"],
    [24818,"2022-11-18T05:30:50","7,49","53,42"],
    [24819,"2022-11-18T05:30:56","9,18","53,42"],
    [24820,"2022-11-18T05:32:55","8,49","67,06"],
    [24821,"2022-11-18T05:33:00","11,04","67,06"],
    [24822,"2022-11-18T05:34:28","8,65","55,72"],
    [24823,"2022-11-18T05:35:01","7,57","55,72"],
    [24824,"2022-11-18T05:37:00","7,36","48,74"],
    [24825,"2022-11-18T05:37:03","7,02","48,74"],
    [24826,"2022-11-18T05:39:02","7,35","51,15"],
    [24827,"2022-11-18T05:39:05","7,4","51,15"],
    [24828,"2022-11-18T05:41:03","7,14","53,01"],
    [24829,"2022-11-18T05:41:08","6,63","53,01"],
    [24830,"2022-11-18T05:43:06","7,63","60,91"],
    [24831,"2022-11-18T05:43:11","7,65","60,91"],
    [24832,"2022-11-18T05:45:10","6,5","44,41"],
    [24833,"2022-11-18T05:45:13","6,23","44,41"],
    [24834,"2022-11-18T05:47:11","7,25","48,4"],
    [24835,"2022-11-18T05:47:17","6,79","48,4"],
    [24836,"2022-11-18T05:49:12","6,85","57,2"],
    [24837,"2022-11-18T05:49:17","7,51","57,2"],
    [24838,"2022-11-18T05:51:14","7,7","44,88"],
    [24839,"2022-11-18T05:51:17","8,02","44,88"],
    [24840,"2022-11-18T05:53:17","7,81","54,94"],
    [24841,"2022-11-18T05:53:20","7,66","54,94"],
    [24842,"2022-11-18T05:55:17","8,94","51,57"],
    [24843,"2022-11-18T05:55:20","8,49","51,57"],
    [24844,"2022-11-18T05:57:19","7,63","48,23"],
    [24845,"2022-11-18T05:57:25","7,93","48,23"],
    [24846,"2022-11-18T05:59:23","8,31","53,79"],
    [24847,"2022-11-18T05:59:26","8,47","53,79"],
    [24848,"2022-11-18T06:01:25","6,67","63,6"],
    [24849,"2022-11-18T06:01:29","7,3","63,6"],
    [24850,"2022-11-18T06:03:26","7,11","59,13"],
    [24851,"2022-11-18T06:03:31","8","59,13"],
    [24852,"2022-11-18T06:05:28","7,67","60,2"],
    [24853,"2022-11-18T06:05:31","7,82","60,2"],
    [24854,"2022-11-18T06:07:31","7,72","63,18"],
    [24855,"2022-11-18T06:07:34","7,95","63,18"],
    [24856,"2022-11-18T06:09:33","8,71","65,48"],
    [24857,"2022-11-18T06:09:37","9,03","65,48"],
    [24858,"2022-11-18T06:11:44","9,04","62,77"],
    [24859,"2022-11-18T06:11:47","8,88","62,77"],
    [24860,"2022-11-18T06:13:46","8,03","61,24"],
    [24861,"2022-11-18T06:13:49","8","61,24"],
    [24862,"2022-11-18T06:15:46","6,44","71,79"],
    [24863,"2022-11-18T06:15:49","6,47","71,79"],
    [24864,"2022-11-18T06:17:44","6,28","61,23"],
    [24865,"2022-11-18T06:17:53","7,17","61,23"],
    [24866,"2022-11-18T06:19:52","8,5","73,11"],
    [24867,"2022-11-18T06:19:55","8,62","73,11"],
    [24868,"2022-11-18T06:21:53","6,67","69,83"],
    [24869,"2022-11-18T06:21:57","7,81","69,83"],
    [24870,"2022-11-18T06:23:57","6,24","74,69"],
    [24871,"2022-11-18T06:24:29","7,35","74,69"],
    [24872,"2022-11-18T06:26:27","7,72","93,87"],
    [24873,"2022-11-18T06:26:32","8,11","93,87"],
    [24874,"2022-11-18T06:28:28","9,79","63,13"],
    [24875,"2022-11-18T06:28:33","7,54","63,13"],
    [24876,"2022-11-18T06:30:35","7,63","74,78"],
    [24877,"2022-11-18T06:30:41","8,71","74,78"],
    [24878,"2022-11-18T06:32:44","8,62","64,85"],
    [24879,"2022-11-18T06:32:47","8,29","64,85"],
    [24880,"2022-11-18T06:34:45","8,97","66,17"],
    [24881,"2022-11-18T06:34:51","8,89","66,17"],
    [24882,"2022-11-18T06:36:46","7,32","63,7"],
    [24883,"2022-11-18T06:36:52","7,19","63,7"],
    [24884,"2022-11-18T06:38:49","9,44","73,29"],
    [24885,"2022-11-18T06:38:54","8,57","73,29"],
    [24886,"2022-11-18T06:40:50","7,47","57,83"],
    [24887,"2022-11-18T06:40:55","7,46","57,83"],
    [24888,"2022-11-18T06:42:54","7,51","60,71"],
    [24889,"2022-11-18T06:42:57","6,66","60,71"],
    [24890,"2022-11-18T06:44:54","6,98","66,12"],
    [24891,"2022-11-18T06:44:59","8,91","66,12"],
    [24892,"2022-11-18T06:46:59","7,96","64,93"],
    [24893,"2022-11-18T06:47:02","8,15","64,93"],
    [24894,"2022-11-18T06:49:00","8,89","75,69"],
    [24895,"2022-11-18T06:49:03","9,61","75,69"],
    [24896,"2022-11-18T06:51:00","9,17","53,98"],
    [24897,"2022-11-18T06:51:05","8,24","53,98"],
    [24898,"2022-11-18T06:53:00","8,28","51,66"],
    [24899,"2022-11-18T06:53:07","9,75","65,35"],
    [24900,"2022-11-18T06:55:06","9,89","51,33"],
    [24901,"2022-11-18T06:55:17","9,93","52,77"],
    [24902,"2022-11-18T06:57:11","7,38","44,53"],
    [24903,"2022-11-18T06:57:20","7,44","60,38"],
    [24904,"2022-11-18T06:59:10","7,91","54,08"],
    [24905,"2022-11-18T06:59:22","8,76","49,78"],
    [24906,"2022-11-18T07:01:21","8,03","75,43"],
    [24907,"2022-11-18T07:01:24","7,56","82,69"],
    [24908,"2022-11-18T07:03:22","7,44","60,13"],
    [24909,"2022-11-18T07:03:26","7,99","51,87"],
    [24910,"2022-11-18T07:05:26","6,64","51,87"],
    [24911,"2022-11-18T07:05:29","6,42","51,66"],
    [24912,"2022-11-18T07:07:22","7,66","74,02"],
    [24913,"2022-11-18T07:07:33","7,24","74,02"],
    [24914,"2022-11-18T07:09:27","8,62","59,77"],
    [24915,"2022-11-18T07:09:34","7,73","59,77"],
    [24916,"2022-11-18T07:11:26","8,69","78,02"],
    [24917,"2022-11-18T07:12:06","8,6","77,49"],
    [24918,"2022-11-18T07:14:03","10,45","68,8"],
    [24919,"2022-11-18T07:14:06","10,15","57,32"],
    [24920,"2022-11-18T07:15:42","6,87","60,87"],
    [24921,"2022-11-18T07:16:08","7,37","68,4"],
    [24922,"2022-11-18T07:17:41","5,09","79,76"],
    [24923,"2022-11-18T07:18:12","5,8","56,69"],
    [24924,"2022-11-18T07:20:09","8,26","57,3"],
    [24925,"2022-11-18T07:20:15","9,09","47,08"],
    [24926,"2022-11-18T07:22:13","8,47","85,42"],
    [24927,"2022-11-18T07:22:16","7,64","79,63"],
    [24928,"2022-11-18T07:24:15","7,12","70,17"],
    [24929,"2022-11-18T07:24:19","6,49","69,03"],
    [24930,"2022-11-18T07:25:51","10,09","87,83"],
    [24931,"2022-11-18T07:26:19","6,75","72,34"],
    [24932,"2022-11-18T07:28:16","9,43","56,31"],
    [24933,"2022-11-18T07:28:20","8,49","59,37"],
    [24934,"2022-11-18T07:29:56","8,62","82,04"],
    [24935,"2022-11-18T07:30:30","7,33","79,54"],
    [24936,"2022-11-18T07:32:28","6,25","67,48"],
    [24937,"2022-11-18T07:32:34","6,69","69,31"],
    [24938,"2022-11-18T07:34:32","7,76","73,56"],
    [24939,"2022-11-18T07:34:37","8,35","84,29"],
    [24940,"2022-11-18T07:36:32","8,83","86,9"],
    [24941,"2022-11-18T07:36:37","9,01","74,94"],
    [24942,"2022-11-18T07:38:37","6,16","67"],
    [24943,"2022-11-18T07:38:44","7,73","44,38"],
    [24944,"2022-11-18T07:40:40","6,46","91,49"],
    [24945,"2022-11-18T07:40:45","8,2","87,66"],
    [24946,"2022-11-18T07:42:42","8,27","63,59"],
    [24947,"2022-11-18T07:42:46","7,93","49,87"],
    [24948,"2022-11-18T07:44:46","9,48","97,92"],
    [24949,"2022-11-18T07:44:52","9,07","97,58"],
    [24950,"2022-11-18T07:46:50","11,22","69,36"],
    [24951,"2022-11-18T07:46:53","11,1","63,82"],
    [24952,"2022-11-18T07:48:53","9,49","77,19"],
    [24953,"2022-11-18T07:48:56","9,71","83,69"],
    [24954,"2022-11-18T07:50:52","8,04","82,36"],
    [24955,"2022-11-18T07:50:57","9,2","69,07"],
    [24956,"2022-11-18T07:52:55","9,1","93,87"],
    [24957,"2022-11-18T07:52:58","8,8","91,26"],
    [24958,"2022-11-18T07:54:53","9,1","86,83"],
    [24959,"2022-11-18T07:54:58","11,33","89,63"],
    [24960,"2022-11-18T07:56:57","7,77","84,38"],
    [24961,"2022-11-18T07:57:03","8,39","71,91"],
    [24962,"2022-11-18T07:58:59","11,21","79,9"],
    [24963,"2022-11-18T07:59:06","11,26","75,23"],
    [24964,"2022-11-18T08:01:06","11,25","82,58"],
    [24965,"2022-11-18T08:01:13","10,32","91,56"],
    [24966,"2022-11-18T08:03:07","10,45","81,1"],
    [24967,"2022-11-18T08:03:16","10,64","82,38"],
    [24968,"2022-11-18T08:05:14","10,04","78,87"],
    [24969,"2022-11-18T08:05:36","8,35","79,28"],
    [24970,"2022-11-18T08:07:13","8,59","57,38"],
    [24971,"2022-11-18T08:07:46","12,06","84,77"],
    [24972,"2022-11-18T08:09:24","9,46","62,85"],
    [24973,"2022-11-18T08:09:47","10,32","93,73"],
    [24974,"2022-11-18T08:11:45","8,46","87,71"],
    [24975,"2022-11-18T08:11:50","8,86","82,18"],
    [24976,"2022-11-18T08:13:48","11,03","62,93"],
    [24977,"2022-11-18T08:13:51","10,95","70,37"],
    [24978,"2022-11-18T08:15:51","10,75","78,42"],
    [24979,"2022-11-18T08:15:57","10,23","94,62"],
    [24980,"2022-11-18T08:17:56","11,48","71,51"],
    [24981,"2022-11-18T08:18:00","11,1","68,57"],
    [24982,"2022-11-18T08:19:58","10,77","79,03"],
    [24983,"2022-11-18T08:20:05","10,78","83,99"],
    [24984,"2022-11-18T08:22:03","8,31","103,35"],
    [24985,"2022-11-18T08:22:06","7,52","85,2"],
    [24986,"2022-11-18T08:24:02","10,02","79,11"],
    [24987,"2022-11-18T08:24:08","9,79","73,67"],
    [24988,"2022-11-18T08:26:03","7,65","106,18"],
    [24989,"2022-11-18T08:26:08","7,78","88,81"],
    [24990,"2022-11-18T08:27:42","9,66","94,34"],
    [24991,"2022-11-18T08:28:14","11,56","91,78"],
    [24992,"2022-11-18T08:30:08","9,36","72,8"],
    [24993,"2022-11-18T08:30:14","9,81","69,62"],
    [24994,"2022-11-18T08:31:43","9,96","85,66"],
    [24995,"2022-11-18T08:32:17","8,08","83,05"],
    [24996,"2022-11-18T08:34:16","12,41","88,18"],
    [24997,"2022-11-18T08:34:22","12,64","95,27"],
    [24998,"2022-11-18T08:36:19","9,42","80,44"],
    [24999,"2022-11-18T08:36:22","10,32","85,82"],
    [25000,"2022-11-18T08:38:20","11,26","75,27"],
    [25001,"2022-11-18T08:38:25","9,85","94,31"],
    [25002,"2022-11-18T08:39:46","12,06","84,77"],
    [25003,"2022-11-18T08:40:25","9,98","82,86"],
    [25004,"2022-11-18T08:42:21","12,62","99,77"],
    [25005,"2022-11-18T08:42:27","12,54","87,43"],
    [25006,"2022-11-18T08:44:24","10,78","88,39"],
    [25007,"2022-11-18T08:44:27","10,5","82,72"],
    [25008,"2022-11-18T08:45:56","8,89","97,36"],
    [25009,"2022-11-18T08:46:31","10,75","91,43"],
    [25010,"2022-11-18T08:48:28","11,81","91,43"],
    [25011,"2022-11-18T08:48:31","12,52","91,43"],
    [25012,"2022-11-18T08:50:30","11,83","87,38"],
    [25013,"2022-11-18T08:50:34","11,31","87,38"],
    [25014,"2022-11-18T08:52:33","7,54","74,32"],
    [25015,"2022-11-18T08:52:37","10,97","74,32"],
    [25016,"2022-11-18T08:54:06","10,26","101,84"],
    [25017,"2022-11-18T08:54:51","9,45","103,29"],
    [25018,"2022-11-18T08:56:49","10,46","87,41"],
    [25019,"2022-11-18T08:56:53","11,14","97,32"],
    [25020,"2022-11-18T08:58:50","10,4","84,25"],
    [25021,"2022-11-18T08:58:55","10,89","83,21"],
    [25022,"2022-11-18T09:00:52","11","76,76"],
    [25023,"2022-11-18T09:00:57","10,51","85,12"],
    [25024,"2022-11-18T09:02:56","11,66","96,83"],
    [25025,"2022-11-18T09:02:59","10,9","92,97"],
    [25026,"2022-11-18T09:04:58","11,87","88,53"],
    [25027,"2022-11-18T09:05:03","11,58","91,23"],
    [25028,"2022-11-18T09:07:01","14,08","105,32"],
    [25029,"2022-11-18T09:07:05","13,96","107,32"],
    [25030,"2022-11-18T09:08:59","12,92","86"],
    [25031,"2022-11-18T09:09:05","10,32","85,81"],
    [25032,"2022-11-18T09:11:03","9,3","84,92"],
    [25033,"2022-11-18T09:11:06","8,78","96,21"],
    [25034,"2022-11-18T09:13:04","12,12","102,84"],
    [25035,"2022-11-18T09:13:07","10,71","93,78"],
    [25036,"2022-11-18T09:15:04","12,64","94,78"],
    [25037,"2022-11-18T09:15:09","10,99","105,15"],
    [25038,"2022-11-18T09:17:08","12,36","86,61"],
    [25039,"2022-11-18T09:17:11","10,76","95,52"],
    [25040,"2022-11-18T09:19:09","9,28","102,25"],
    [25041,"2022-11-18T09:19:12","10,9","93,76"],
    [25042,"2022-11-18T09:21:08","12,48","76,83"],
    [25043,"2022-11-18T09:21:13","10,5","100,74"],
    [25044,"2022-11-18T09:23:11","10,39","99,51"],
    [25045,"2022-11-18T09:23:15","10,83","96,4"],
    [25046,"2022-11-18T09:25:13","14,8","80,77"],
    [25047,"2022-11-18T09:25:17","13,67","91,47"],
    [25048,"2022-11-18T09:27:16","10,67","91,47"],
    [25049,"2022-11-18T09:27:21","10,21","90,51"],
    [25050,"2022-11-18T09:28:53","10,68","94,32"],
    [25051,"2022-11-18T09:29:28","13,5","102,46"],
    [25052,"2022-11-18T09:31:24","14,21","90,29"],
    [25053,"2022-11-18T09:31:28","14,34","93,07"],
    [25054,"2022-11-18T09:33:27","12,81","98,26"],
    [25055,"2022-11-18T09:33:33","12,59","105,85"],
    [25056,"2022-11-18T09:35:33","14,24","90,2"],
    [25057,"2022-11-18T09:35:36","13,17","89,67"],
    [25058,"2022-11-18T09:37:35","13,48","95,07"],
    [25059,"2022-11-18T09:37:39","13,96","99"],
    [25060,"2022-11-18T09:39:05","10,62","71,89"],
    [25061,"2022-11-18T09:39:46","13,4","89,1"],
    [25062,"2022-11-18T09:41:45","10,97","89,02"],
    [25063,"2022-11-18T09:41:49","10,61","84,39"],
    [25064,"2022-11-18T09:43:57","10,68","95,36"],
    [25065,"2022-11-18T09:44:00","9,09","95,36"],
    [25066,"2022-11-18T09:45:59","11,19","84,18"],
    [25067,"2022-11-18T09:46:02","11,56","84,18"],
    [25068,"2022-11-18T09:47:58","7,56","102,34"],
    [25069,"2022-11-18T09:48:12","10,53","69,56"],
    [25070,"2022-11-18T09:50:09","13,13","88,3"],
    [25071,"2022-11-18T09:50:12","14,73","88,6"],
    [25072,"2022-11-18T09:52:11","10,44","92,82"],
    [25073,"2022-11-18T09:52:15","9,88","98,52"],
    [25074,"2022-11-18T09:54:12","10,15","98,53"],
    [25075,"2022-11-18T09:54:17","10,11","95,5"],
    [25076,"2022-11-18T09:56:15","16,8","98,93"],
    [25077,"2022-11-18T09:56:18","15,99","90,09"],
    [25078,"2022-11-18T09:58:17","10,75","81,96"],
    [25079,"2022-11-18T09:58:20","10,06","109,06"],
    [25080,"2022-11-18T10:00:20","15,75","73,46"],
    [25081,"2022-11-18T10:00:23","14,3","80,4"],
    [25082,"2022-11-18T10:02:17","10,91","79,01"],
    [25083,"2022-11-18T10:02:33","9,81","99,71"],
    [25084,"2022-11-18T10:04:29","13,29","84,17"],
    [25085,"2022-11-18T10:04:33","13,45","92,58"],
    [25086,"2022-11-18T10:06:24","14,21","84,08"],
    [25087,"2022-11-18T10:06:35","15,11","89,28"],
    [25088,"2022-11-18T10:08:33","13,86","89,73"],
    [25089,"2022-11-18T10:08:38","17,22","92,4"],
    [25090,"2022-11-18T10:10:37","15,59","98,34"],
    [25091,"2022-11-18T10:10:40","14,85","96,48"],
    [25092,"2022-11-18T10:12:38","15,12","79,97"],
    [25093,"2022-11-18T10:12:43","15,83","82,88"],
    [25094,"2022-11-18T10:14:33","13,73","82,88"],
    [25095,"2022-11-18T10:14:44","16,83","82,65"],
    [25096,"2022-11-18T10:16:33","8,56","103,31"],
    [25097,"2022-11-18T10:16:46","15,62","103,31"],
    [25098,"2022-11-18T10:18:38","12,62","69,13"],
    [25099,"2022-11-18T10:18:48","16,64","69,13"],
    [25100,"2022-11-18T10:20:45","15,67","82,95"],
    [25101,"2022-11-18T10:20:50","14,4","82,95"],
    [25102,"2022-11-18T10:22:47","12,08","70,26"],
    [25103,"2022-11-18T10:22:52","11,52","70,26"],
    [25104,"2022-11-18T10:25:19","11,49","74,08"],
    [25105,"2022-11-18T10:25:22","10,91","74,08"],
    [25106,"2022-11-18T10:27:21","10,08","81,75"],
    [25107,"2022-11-18T10:27:24","11,8","81,75"],
    [25108,"2022-11-18T10:28:53","14,3","89,3"],
    [25109,"2022-11-18T10:29:34","7,92","89,3"],
    [25110,"2022-11-18T10:31:32","11,16","83,7"],
    [25111,"2022-11-18T10:31:36","11,77","83,7"],
    [25112,"2022-11-18T10:33:32","14,09","57,69"],
    [25113,"2022-11-18T10:33:37","16,84","57,69"],
    [25114,"2022-11-18T10:35:00","9,73","70,94"],
    [25115,"2022-11-18T10:35:40","17,34","70,94"],
    [25116,"2022-11-18T10:37:37","13,82","62,17"],
    [25117,"2022-11-18T10:37:43","8,73","62,17"],
    [25118,"2022-11-18T10:39:35","15,29","81,15"],
    [25119,"2022-11-18T10:39:46","16,67","81,15"],
    [25120,"2022-11-18T10:41:44","17,88","77,17"],
    [25121,"2022-11-18T10:41:47","17,66","77,17"],
    [25122,"2022-11-18T10:43:44","10,46","97,11"],
    [25123,"2022-11-18T10:43:47","10,3","97,11"],
    [25124,"2022-11-18T10:45:43","13,58","69,99"],
    [25125,"2022-11-18T10:45:48","14,68","69,99"],
    [25126,"2022-11-18T10:47:46","13,83","86,14"],
    [25127,"2022-11-18T10:47:49","13,37","86,14"],
    [25128,"2022-11-18T10:49:49","10,45","95,88"],
    [25129,"2022-11-18T10:49:54","14,63","95,88"],
    [25130,"2022-11-18T10:51:51","17,72","91,18"],
    [25131,"2022-11-18T10:51:55","17,87","91,18"],
    [25132,"2022-11-18T10:53:54","14,24","98,9"],
    [25133,"2022-11-18T10:54:01","14,72","78,91"],
    [25134,"2022-11-18T10:55:58","14,61","63,28"],
    [25135,"2022-11-18T10:56:02","12,93","63,28"],
    [25136,"2022-11-18T10:58:01","12,16","81,4"],
    [25137,"2022-11-18T10:58:07","10,19","81,4"],
    [25138,"2022-11-18T11:00:03","11,94","77,63"],
    [25139,"2022-11-18T11:00:10","11,21","77,63"],
    [25140,"2022-11-18T11:02:08","11,07","94,16"],
    [25141,"2022-11-18T11:02:11","10,29","94,16"],
    [25142,"2022-11-18T11:04:10","15,99","91,68"],
    [25143,"2022-11-18T11:04:13","13,98","91,68"],
    [25144,"2022-11-18T11:06:09","12,18","74,67"],
    [25145,"2022-11-18T11:06:14","10,65","74,67"],
    [25146,"2022-11-18T11:08:11","15,57","66,02"],
    [25147,"2022-11-18T11:08:15","13,62","66,02"],
    [25148,"2022-11-18T11:10:12","18,89","105,1"],
    [25149,"2022-11-18T11:10:16","17,16","105,1"],
    [25150,"2022-11-18T11:12:15","16,52","89,52"],
    [25151,"2022-11-18T11:12:25","18,54","89,52"],
    [25152,"2022-11-18T11:14:24","19,03","72,58"],
    [25153,"2022-11-18T11:14:28","15","72,58"],
    [25154,"2022-11-18T11:16:21","18","75,65"],
    [25155,"2022-11-18T11:16:28","19,12","75,65"],
    [25156,"2022-11-18T11:18:25","17,69","81,28"],
    [25157,"2022-11-18T11:18:28","16,94","81,28"],
    [25158,"2022-11-18T11:20:27","16,27","66,86"],
    [25159,"2022-11-18T11:20:30","12,26","66,86"],
    [25160,"2022-11-18T11:22:24","12,26","83,52"],
    [25161,"2022-11-18T11:22:36","17,42","83,52"],
    [25162,"2022-11-18T11:24:35","14,85","70,72"],
    [25163,"2022-11-18T11:24:38","14,47","70,72"],
    [25164,"2022-11-18T11:26:37","11,93","68,05"],
    [25165,"2022-11-18T11:26:40","11,78","68,05"],
    [25166,"2022-11-18T11:28:38","11,26","87,22"],
    [25167,"2022-11-18T11:28:43","16,62","87,22"],
    [25168,"2022-11-18T11:30:41","13,65","78,97"],
    [25169,"2022-11-18T11:30:44","16,78","78,97"],
    [25170,"2022-11-18T11:32:42","13,45","91,08"],
    [25171,"2022-11-18T11:32:46","14,23","91,08"],
    [25172,"2022-11-18T11:34:45","13,98","85,29"],
    [25173,"2022-11-18T11:35:02","14,58","85,29"],
    [25174,"2022-11-18T11:36:46","10,93","62,65"],
    [25175,"2022-11-18T11:37:03","10,08","62,65"],
    [25176,"2022-11-18T11:38:38","13,75","77,87"],
    [25177,"2022-11-18T11:39:08","12,57","77,87"],
    [25178,"2022-11-18T11:40:48","13,24","81,18"],
    [25179,"2022-11-18T11:41:10","10,39","81,18"],
    [25180,"2022-11-18T11:42:51","12,16","95,92"],
    [25181,"2022-11-18T11:43:21","17,56","95,92"],
    [25182,"2022-11-18T11:45:20","14,5","70,81"],
    [25183,"2022-11-18T11:45:24","14,26","70,81"],
    [25184,"2022-11-18T11:47:22","17,45","73,96"],
    [25185,"2022-11-18T11:47:25","17,05","73,96"],
    [25186,"2022-11-18T11:48:58","13,68","82,64"],
    [25187,"2022-11-18T11:49:31","14,76","82,64"],
    [25188,"2022-11-18T11:51:27","16,38","74,03"],
    [25189,"2022-11-18T11:51:33","14,41","74,03"],
    [25190,"2022-11-18T11:53:04","12,82","75,73"],
    [25191,"2022-11-18T11:53:44","17,75","75,73"],
    [25192,"2022-11-18T11:55:43","17,07","77,57"],
    [25193,"2022-11-18T11:55:48","15","77,57"],
    [25194,"2022-11-18T11:57:47","18,32","61,64"],
    [25195,"2022-11-18T11:57:51","17,33","61,64"],
    [25196,"2022-11-18T11:59:51","12","76,36"],
    [25197,"2022-11-18T11:59:54","9,98","76,36"],
    [25198,"2022-11-18T12:01:52","14,09","73,74"],
    [25199,"2022-11-18T12:01:55","15,49","73,74"],
    [25200,"2022-11-18T12:03:52","12,57","91,49"],
    [25201,"2022-11-18T12:03:58","15,05","91,49"],
    [25202,"2022-11-18T12:05:57","17,89","73,81"],
    [25203,"2022-11-18T12:06:01","17,07","73,81"],
    [25204,"2022-11-18T12:08:03","17,13","80,78"],
    [25205,"2022-11-18T12:08:08","17,52","80,78"],
    [25206,"2022-11-18T12:10:06","16","92,01"],
    [25207,"2022-11-18T12:10:17","12,91","92,01"],
    [25208,"2022-11-18T12:12:16","16,69","100,37"],
    [25209,"2022-11-18T12:12:19","17,92","100,37"],
    [25210,"2022-11-18T12:14:08","15,44","89,6"],
    [25211,"2022-11-18T12:14:20","18,14","89,6"],
    [25212,"2022-11-18T12:16:18","16,37","77,38"],
    [25213,"2022-11-18T12:16:21","15,89","77,38"],
    [25214,"2022-11-18T12:18:12","17,06","75,46"],
    [25215,"2022-11-18T12:18:22","17,49","75,46"],
    [25216,"2022-11-18T12:20:11","14,51","71,91"],
    [25217,"2022-11-18T12:20:23","15,11","71,91"],
    [25218,"2022-11-18T12:22:22","13,77","91,54"],
    [25219,"2022-11-18T12:22:25","17,44","91,54"],
    [25220,"2022-11-18T12:24:15","15,98","92,74"],
    [25221,"2022-11-18T12:24:27","18,55","92,74"],
    [25222,"2022-11-18T12:26:29","18,48","63,09"],
    [25223,"2022-11-18T12:26:32","17,89","63,09"],
    [25224,"2022-11-18T12:28:25","15,85","79,51"],
    [25225,"2022-11-18T12:28:59","13,79","79,51"],
    [25226,"2022-11-18T12:30:55","14,22","69,99"],
    [25227,"2022-11-18T12:30:59","14,9","69,99"],
    [25228,"2022-11-18T12:32:58","16,98","62,15"],
    [25229,"2022-11-18T12:33:01","18,32","62,15"],
    [25230,"2022-11-18T12:34:41","16,37","74,68"],
    [25231,"2022-11-18T12:35:08","14,31","74,68"],
    [25232,"2022-11-18T12:36:40","16,02","97,89"],
    [25233,"2022-11-18T12:37:15","14,07","97,89"],
    [25234,"2022-11-18T12:39:15","15,17","89,23"],
    [25235,"2022-11-18T12:39:20","14,25","89,23"],
    [25236,"2022-11-18T12:40:51","19,16","85,81"],
    [25237,"2022-11-18T12:41:22","16,81","85,81"],
    [25238,"2022-11-18T12:43:16","15,43","72,95"],
    [25239,"2022-11-18T12:43:22","15,01","72,95"],
    [25240,"2022-11-18T12:45:20","18,15","81,96"],
    [25241,"2022-11-18T12:45:23","21,84","81,96"],
    [25242,"2022-11-18T12:47:22","15,33","71,17"],
    [25243,"2022-11-18T12:47:25","15,73","71,17"],
    [25244,"2022-11-18T12:49:23","16,21","88,74"],
    [25245,"2022-11-18T12:49:27","15,02","88,74"],
    [25246,"2022-11-18T12:51:23","15,27","56,68"],
    [25247,"2022-11-18T12:51:32","14,88","56,68"],
    [25248,"2022-11-18T12:53:31","14,98","73,48"],
    [25249,"2022-11-18T12:53:34","17,24","73,48"],
    [25250,"2022-11-18T12:55:32","11,4","69,34"],
    [25251,"2022-11-18T12:55:35","14,25","69,34"],
    [25252,"2022-11-18T12:57:31","12,98","55,48"],
    [25253,"2022-11-18T12:57:37","16,83","55,48"],
    [25254,"2022-11-18T12:59:35","15,38","68,39"],
    [25255,"2022-11-18T12:59:38","16,94","68,39"],
    [25256,"2022-11-18T13:01:07","16,04","72,22"],
    [25257,"2022-11-18T13:01:40","14,44","72,22"],
    [25258,"2022-11-18T13:03:37","17,07","67,52"],
    [25259,"2022-11-18T13:03:40","17,35","67,52"],
    [25260,"2022-11-18T13:05:37","18,19","76,59"],
    [25261,"2022-11-18T13:05:42","16,87","76,59"],
    [25262,"2022-11-18T13:07:40","18,56","81,53"],
    [25263,"2022-11-18T13:07:44","15,02","81,53"],
    [25264,"2022-11-18T13:09:44","14,66","101,2"],
    [25265,"2022-11-18T13:09:49","16,76","101,2"],
    [25266,"2022-11-18T13:11:46","15,72","94,29"],
    [25267,"2022-11-18T13:11:50","19,58","100,28"],
    [25268,"2022-11-18T13:13:47","12,73","107,31"],
    [25269,"2022-11-18T13:13:51","14,85","107,31"],
    [25270,"2022-11-18T13:15:50","11,19","90,44"],
    [25271,"2022-11-18T13:15:56","13,3","90,44"],
    [25272,"2022-11-18T13:17:53","15,08","95,53"],
    [25273,"2022-11-18T13:17:57","15,81","95,53"],
    [25274,"2022-11-18T13:19:57","13,86","76,47"],
    [25275,"2022-11-18T13:20:07","16,69","95,19"],
    [25276,"2022-11-18T13:21:59","20,86","98,1"],
    [25277,"2022-11-18T13:22:09","18,52","90,3"],
    [25278,"2022-11-18T13:24:00","15,08","95,58"],
    [25279,"2022-11-18T13:24:10","20,17","84,23"],
    [25280,"2022-11-18T13:26:04","17,27","95,03"],
    [25281,"2022-11-18T13:26:14","16,07","108,25"],
    [25282,"2022-11-18T13:28:13","15,79","84,03"],
    [25283,"2022-11-18T13:28:16","15,46","63,5"],
    [25284,"2022-11-18T13:30:16","13,34","90,61"],
    [25285,"2022-11-18T13:30:21","15,69","95,66"],
    [25286,"2022-11-18T13:32:19","15,11","91,34"],
    [25287,"2022-11-18T13:32:23","16,37","77,68"],
    [25288,"2022-11-18T13:34:22","18,36","99,19"],
    [25289,"2022-11-18T13:34:28","14,46","93,31"],
    [25290,"2022-11-18T13:36:24","17,1","93,31"],
    [25291,"2022-11-18T13:36:29","15,12","93,39"],
    [25292,"2022-11-18T13:38:27","20,17","95,57"],
    [25293,"2022-11-18T13:38:32","19,97","101,68"],
    [25294,"2022-11-18T13:40:32","20,6","80,75"],
    [25295,"2022-11-18T13:41:01","20,76","91,54"],
    [25296,"2022-11-18T13:42:59","12,66","97,01"],
    [25297,"2022-11-18T13:43:04","13,17","97,86"],
    [25298,"2022-11-18T13:45:02","11,35","102,56"],
    [25299,"2022-11-18T13:45:06","13,44","82,17"],
    [25300,"2022-11-18T13:47:06","18,28","104,71"],
    [25301,"2022-11-18T13:47:09","19,97","102,29"],
    [25302,"2022-11-18T13:48:39","18,71","95,99"],
    [25303,"2022-11-18T13:49:09","15,54","87,48"],
    [25304,"2022-11-18T13:50:47","16,51","76,99"],
    [25305,"2022-11-18T13:51:10","12,1","100,85"],
    [25306,"2022-11-18T13:53:08","17,72","86,12"],
    [25307,"2022-11-18T13:53:11","19,8","77,27"],
    [25308,"2022-11-18T13:54:50","15,53","86,33"],
    [25309,"2022-11-18T13:55:16","19,25","74,76"],
    [25310,"2022-11-18T13:57:13","18,68","78,33"],
    [25311,"2022-11-18T13:57:18","19,92","73,2"],
    [25312,"2022-11-18T13:59:15","16,23","88,14"],
    [25313,"2022-11-18T13:59:18","15,96","91,87"],
    [25314,"2022-11-18T14:01:00","18,61","92,53"],
    [25315,"2022-11-18T14:01:28","16,32","94,99"],
    [25316,"2022-11-18T14:03:01","19,4","65,9"],
    [25317,"2022-11-18T14:03:28","12,57","78,32"],
    [25318,"2022-11-18T14:05:26","18,52","92,55"],
    [25319,"2022-11-18T14:05:30","17,76","97,56"],
    [25320,"2022-11-18T14:07:05","20,69","89,15"],
    [25321,"2022-11-18T14:07:30","14,86","89,85"],
    [25322,"2022-11-18T14:09:32","14,82","100,07"],
    [25323,"2022-11-18T14:09:37","13,34","100,07"],
    [25324,"2022-11-18T14:11:35","16,12","72,01"],
    [25325,"2022-11-18T14:11:39","15,86","72,01"],
    [25326,"2022-11-18T14:13:39","15,12","90,88"],
    [25327,"2022-11-18T14:13:45","15,33","90,88"],
    [25328,"2022-11-18T14:15:37","15,31","82,89"],
    [25329,"2022-11-18T14:15:46","15,9","82,89"],
    [25330,"2022-11-18T14:17:42","13,21","98,37"],
    [25331,"2022-11-18T14:17:48","14,17","98,37"],
    [25332,"2022-11-18T14:19:44","16,76","88,15"],
    [25333,"2022-11-18T14:19:51","18,94","88,15"],
    [25334,"2022-11-18T14:21:46","22,24","81,05"],
    [25335,"2022-11-18T14:21:55","16,93","81,05"],
    [25336,"2022-11-18T14:23:53","19,24","74,41"],
    [25337,"2022-11-18T14:24:02","16,43","74,41"],
    [25338,"2022-11-18T14:26:01","16,88","77,71"],
    [25339,"2022-11-18T14:26:04","15,49","77,71"],
    [25340,"2022-11-18T14:28:03","15,56","100,7"],
    [25341,"2022-11-18T14:28:07","16,67","100,7"],
    [25342,"2022-11-18T14:30:05","15,28","86,01"],
    [25343,"2022-11-18T14:30:08","17,43","86,01"],
    [25344,"2022-11-18T14:32:09","17,33","93,44"],
    [25345,"2022-11-18T14:32:13","18,98","93,44"],
    [25346,"2022-11-18T14:34:12","22,94","96,74"],
    [25347,"2022-11-18T14:34:16","19,46","96,74"],
    [25348,"2022-11-18T14:36:16","19,86","76,05"],
    [25349,"2022-11-18T14:36:19","18,86","76,05"],
    [25350,"2022-11-18T14:38:18","15,05","87,5"],
    [25351,"2022-11-18T14:38:22","14,62","87,5"],
    [25352,"2022-11-18T14:40:19","20,25","88,28"],
    [25353,"2022-11-18T14:40:24","18,02","100,22"],
    [25354,"2022-11-18T14:42:23","13,26","86,07"],
    [25355,"2022-11-18T14:42:28","15,09","94,03"],
    [25356,"2022-11-18T14:44:27","16,2","85,82"],
    [25357,"2022-11-18T14:44:30","16,87","79,85"],
    [25358,"2022-11-18T14:46:28","17,2","95,97"],
    [25359,"2022-11-18T14:46:32","25,94","101,41"],
    [25360,"2022-11-18T14:48:29","18,41","67,14"],
    [25361,"2022-11-18T14:48:34","19,66","80,09"],
    [25362,"2022-11-18T14:50:29","13,8","104,65"],
    [25363,"2022-11-18T14:50:34","14,93","94,49"],
    [25364,"2022-11-18T14:52:31","21,19","93,44"],
    [25365,"2022-11-18T14:52:36","20,63","90,17"],
    [25366,"2022-11-18T14:54:35","23,27","82,99"],
    [25367,"2022-11-18T14:54:38","22,91","91,47"],
    [25368,"2022-11-18T14:56:36","19,04","74,89"],
    [25369,"2022-11-18T14:56:39","19,35","73,71"],
    [25370,"2022-11-18T14:58:37","18,09","80,82"],
    [25371,"2022-11-18T14:58:41","17,3","96,62"],
    [25372,"2022-11-18T15:00:39","17,51","87,76"],
    [25373,"2022-11-18T15:00:43","18,83","84,94"],
    [25374,"2022-11-18T15:02:40","17,12","84,94"],
    [25375,"2022-11-18T15:02:46","24","84,56"],
    [25376,"2022-11-18T15:04:43","16,49","79,68"],
    [25377,"2022-11-18T15:04:46","17,72","72,91"],
    [25378,"2022-11-18T15:06:46","20,71","95,76"],
    [25379,"2022-11-18T15:06:50","23,23","95,67"],
    [25380,"2022-11-18T15:08:48","19,96","84,86"],
    [25381,"2022-11-18T15:08:53","19,27","84,86"],
    [25382,"2022-11-18T15:10:51","19,49","80,58"],
    [25383,"2022-11-18T15:10:54","21,15","85,44"],
    [25384,"2022-11-18T15:12:54","15,79","64,12"],
    [25385,"2022-11-18T15:12:57","8,91","66,51"],
    [25386,"2022-11-18T15:14:57","19,12","107,43"],
    [25387,"2022-11-18T15:15:26","19,86","80,85"],
    [25388,"2022-11-18T15:17:24","21,56","90,21"],
    [25389,"2022-11-18T15:17:27","21,47","76,85"],
    [25390,"2022-11-18T15:19:27","24,13","77,69"],
    [25391,"2022-11-18T15:19:30","23,36","87,7"],
    [25392,"2022-11-18T15:21:26","17,69","69,06"],
    [25393,"2022-11-18T15:21:30","16,75","107,19"],
    [25394,"2022-11-18T15:23:28","23,73","87,37"],
    [25395,"2022-11-18T15:23:33","22,38","88,81"],
    [25396,"2022-11-18T15:25:31","17,59","88,81"],
    [25397,"2022-11-18T15:25:34","19,16","89,68"],
    [25398,"2022-11-18T15:27:09","19,53","98,83"],
    [25399,"2022-11-18T15:27:34","17,91","79,82"],
    [25400,"2022-11-18T15:29:12","22,25","106,37"],
    [25401,"2022-11-18T15:29:35","17,13","88,22"],
    [25402,"2022-11-18T15:31:33","15,54","79,47"],
    [25403,"2022-11-18T15:31:36","16,85","61,47"],
    [25404,"2022-11-18T15:33:33","16,78","65,61"],
    [25405,"2022-11-18T15:33:37","20,85","67,68"],
    [25406,"2022-11-18T15:35:15","22,13","85,87"],
    [25407,"2022-11-18T15:35:40","21,5","83,44"],
    [25408,"2022-11-18T15:37:12","20,71","73,43"],
    [25409,"2022-11-18T15:37:54","18,68","82,28"],
    [25410,"2022-11-18T15:39:51","16,11","103,9"],
    [25411,"2022-11-18T15:39:54","14,69","87"],
    [25412,"2022-11-18T15:41:52","16,79","60,25"],
    [25413,"2022-11-18T15:41:58","18,57","63,85"],
    [25414,"2022-11-18T15:43:54","18,52","80,55"],
    [25415,"2022-11-18T15:43:58","21,48","71,03"],
    [25416,"2022-11-18T15:45:57","14,01","94,27"],
    [25417,"2022-11-18T15:46:06","14,98","96,64"],
    [25418,"2022-11-18T15:48:02","19,2","78,93"],
    [25419,"2022-11-18T15:48:10","13,37","81,99"],
    [25420,"2022-11-18T15:50:05","21,38","90,23"],
    [25421,"2022-11-18T15:50:12","19,58","64,37"],
    [25422,"2022-11-18T15:52:10","19,13","84,42"],
    [25423,"2022-11-18T15:52:19","19,96","83,08"],
    [25424,"2022-11-18T15:54:16","17,07","71,82"],
    [25425,"2022-11-18T15:54:19","18,84","76,88"],
    [25426,"2022-11-18T15:56:09","15,33","76,05"],
    [25427,"2022-11-18T15:56:22","19,64","71,76"],
    [25428,"2022-11-18T15:58:18","13,68","94,41"],
    [25429,"2022-11-18T15:58:24","13,04","100,04"],
    [25430,"2022-11-18T16:00:22","16,91","81,2"],
    [25431,"2022-11-18T16:00:26","20,03","91,15"],
    [25432,"2022-11-18T16:02:25","15,57","73,54"],
    [25433,"2022-11-18T16:02:28","14,53","81,97"],
    [25434,"2022-11-18T16:04:25","18,94","80,77"],
    [25435,"2022-11-18T16:04:29","20,43","73,34"],
    [25436,"2022-11-18T16:06:25","18,71","81,4"],
    [25437,"2022-11-18T16:06:30","17,93","82,94"],
    [25438,"2022-11-18T16:08:29","17,26","98,74"],
    [25439,"2022-11-18T16:08:32","14,91","100,25"],
    [25440,"2022-11-18T16:10:23","21,62","81,98"],
    [25441,"2022-11-18T16:10:34","22","81,49"],
    [25442,"2022-11-18T16:12:23","16,38","81,08"],
    [25443,"2022-11-18T16:12:36","21,24","87,37"],
    [25444,"2022-11-18T16:14:35","18,99","81,84"],
    [25445,"2022-11-18T16:14:39","18,15","77,97"],
    [25446,"2022-11-18T16:16:36","14,4","74,48"],
    [25447,"2022-11-18T16:16:39","16,6","90,21"],
    [25448,"2022-11-18T16:18:37","20,7","86,75"],
    [25449,"2022-11-18T16:18:40","20,83","84,23"],
    [25450,"2022-11-18T16:20:38","22,87","72,52"],
    [25451,"2022-11-18T16:20:43","18,62","81,46"],
    [25452,"2022-11-18T16:22:45","18,57","74,94"],
    [25453,"2022-11-18T16:22:48","17,42","74,94"],
    [25454,"2022-11-18T16:24:43","16,36","66,21"],
    [25455,"2022-11-18T16:24:48","22,3","79,2"],
    [25456,"2022-11-18T16:26:46","18,21","76,42"],
    [25457,"2022-11-18T16:26:49","13,71","81,84"],
    [25458,"2022-11-18T16:28:48","23,71","93,49"],
    [25459,"2022-11-18T16:28:51","22,97","85,42"],
    [25460,"2022-11-18T16:30:51","18,97","62,61"],
    [25461,"2022-11-18T16:30:54","15,16","86,73"],
    [25462,"2022-11-18T16:32:50","17,64","85,98"],
    [25463,"2022-11-18T16:32:54","23,78","79,27"],
    [25464,"2022-11-18T16:34:54","17,66","82,25"],
    [25465,"2022-11-18T16:34:59","16,52","69,73"],
    [25466,"2022-11-18T16:36:58","16,48","64,88"],
    [25467,"2022-11-18T16:37:01","13,96","47,31"],
    [25468,"2022-11-18T16:39:00","19,13","84,49"],
    [25469,"2022-11-18T16:39:03","21,92","75,38"],
    [25470,"2022-11-18T16:41:00","19,32","87,31"],
    [25471,"2022-11-18T16:41:04","20,15","83,17"],
    [25472,"2022-11-18T16:43:04","12,2","68,89"],
    [25473,"2022-11-18T16:43:09","15,95","90,11"],
    [25474,"2022-11-18T16:45:06","17,11","69,1"],
    [25475,"2022-11-18T16:45:12","13,44","65,46"],
    [25476,"2022-11-18T16:47:07","19,99","66,89"],
    [25477,"2022-11-18T16:47:27","16,85","82,84"],
    [25478,"2022-11-18T16:49:13","20,73","56,13"],
    [25479,"2022-11-18T16:49:32","21,86","60,11"],
    [25480,"2022-11-18T16:51:31","17,19","71,56"],
    [25481,"2022-11-18T16:51:34","17,24","64,27"],
    [25482,"2022-11-18T16:53:18","21,24","60,92"],
    [25483,"2022-11-18T16:53:47","14,47","84,3"],
    [25484,"2022-11-18T16:55:16","20,49","76,82"],
    [25485,"2022-11-18T16:55:52","19,72","82,49"],
    [25486,"2022-11-18T16:57:47","23,5","64,87"],
    [25487,"2022-11-18T16:57:52","22,53","62,43"],
    [25488,"2022-11-18T16:59:49","18,93","80,69"],
    [25489,"2022-11-18T16:59:53","14,7","74,67"],
    [25490,"2022-11-18T17:01:52","14,38","82,61"],
    [25491,"2022-11-18T17:01:56","17,03","76,18"],
    [25492,"2022-11-18T17:03:56","17,46","92,51"],
    [25493,"2022-11-18T17:04:00","16,54","83,8"],
    [25494,"2022-11-18T17:05:59","18,03","83,8"],
    [25495,"2022-11-18T17:06:02","18,16","83,37"],
    [25496,"2022-11-18T17:08:02","23,46","77,39"],
    [25497,"2022-11-18T17:08:07","25,65","89,45"],
    [25498,"2022-11-18T17:10:06","16,22","50,07"],
    [25499,"2022-11-18T17:10:09","15,72","65,14"],
    [25500,"2022-11-18T17:12:07","17,48","71,24"],
    [25501,"2022-11-18T17:12:10","16,63","82,18"],
    [25502,"2022-11-18T17:14:04","22,51","79,08"],
    [25503,"2022-11-18T17:14:13","18,84","65,24"],
    [25504,"2022-11-18T17:16:13","18,71","67,88"],
    [25505,"2022-11-18T17:16:16","18,59","71,39"],
    [25506,"2022-11-18T17:18:13","17,38","84,3"],
    [25507,"2022-11-18T17:18:17","16,17","82,55"],
    [25508,"2022-11-18T17:20:14","19,32","82,55"],
    [25509,"2022-11-18T17:20:17","17,03","82,47"],
    [25510,"2022-11-18T17:22:14","17,73","59,68"],
    [25511,"2022-11-18T17:22:17","18,86","77,79"],
    [25512,"2022-11-18T17:24:15","13,8","82,35"],
    [25513,"2022-11-18T17:24:20","16,84","94,51"],
    [25514,"2022-11-18T17:26:19","18,75","85,17"],
    [25515,"2022-11-18T17:26:25","22,02","81"],
    [25516,"2022-11-18T17:28:24","18,69","85,87"],
    [25517,"2022-11-18T17:28:31","19,23","66,58"],
    [25518,"2022-11-18T17:30:30","18,16","77,41"],
    [25519,"2022-11-18T17:30:35","19,76","63,6"],
    [25520,"2022-11-18T17:32:31","19,8","63,6"],
    [25521,"2022-11-18T17:32:37","19,58","63,63"],
    [25522,"2022-11-18T17:34:35","19,94","60,14"],
    [25523,"2022-11-18T17:34:41","16,18","79,93"],
    [25524,"2022-11-18T17:36:42","16,18","61,24"],
    [25525,"2022-11-18T17:36:47","16,47","61,24"],
    [25526,"2022-11-18T17:38:45","16,46","91,27"],
    [25527,"2022-11-18T17:38:48","15,8","91,27"],
    [25528,"2022-11-18T17:40:39","20,38","86,33"],
    [25529,"2022-11-18T17:40:49","16,39","86,33"],
    [25530,"2022-11-18T17:42:47","11,47","76,87"],
    [25531,"2022-11-18T17:43:16","14,69","76,87"],
    [25532,"2022-11-18T17:44:58","13,05","64,44"],
    [25533,"2022-11-18T17:45:36","17,75","60,42"],
    [25534,"2022-11-18T17:47:34","16,26","60,35"],
    [25535,"2022-11-18T17:47:37","14,4","82,81"],
    [25536,"2022-11-18T17:49:37","15,58","82,81"],
    [25537,"2022-11-18T17:49:40","19,89","82,17"],
    [25538,"2022-11-18T17:51:35","13,93","81,1"],
    [25539,"2022-11-18T17:51:42","15,07","81,1"],
    [25540,"2022-11-18T17:53:41","20,13","60,24"],
    [25541,"2022-11-18T17:53:44","15,44","60,24"],
    [25542,"2022-11-18T17:55:44","19,55","64,13"],
    [25543,"2022-11-18T17:55:47","19,8","64,13"],
    [25544,"2022-11-18T17:57:44","22,77","62,63"],
    [25545,"2022-11-18T17:57:47","20,01","62,63"],
    [25546,"2022-11-18T17:59:46","15,15","72,38"],
    [25547,"2022-11-18T17:59:51","13,47","72,38"],
    [25548,"2022-11-18T18:01:20","18,32","74,95"],
    [25549,"2022-11-18T18:01:57","18,06","74,95"],
    [25550,"2022-11-18T18:03:56","18,72","76,97"],
    [25551,"2022-11-18T18:04:01","18,16","76,97"],
    [25552,"2022-11-18T18:06:01","17,12","72,04"],
    [25553,"2022-11-18T18:06:06","14,82","72,04"],
    [25554,"2022-11-18T18:08:02","16,3","73,84"],
    [25555,"2022-11-18T18:08:09","20,49","63,52"],
    [25556,"2022-11-18T18:10:08","18,15","84,04"],
    [25557,"2022-11-18T18:10:13","17,93","84,04"],
    [25558,"2022-11-18T18:12:13","19,39","59,82"],
    [25559,"2022-11-18T18:12:19","21,38","59,82"],
    [25560,"2022-11-18T18:14:11","18,85","74,14"],
    [25561,"2022-11-18T18:14:20","18,58","74,14"],
    [25562,"2022-11-18T18:16:12","19,94","60,02"],
    [25563,"2022-11-18T18:16:25","17,1","77,04"],
    [25564,"2022-11-18T18:18:22","16,81","88,75"],
    [25565,"2022-11-18T18:18:27","23,52","73,64"],
    [25566,"2022-11-18T18:20:26","20,92","74,31"],
    [25567,"2022-11-18T18:20:29","18,24","74,31"],
    [25568,"2022-11-18T18:22:28","15,98","95,01"],
    [25569,"2022-11-18T18:22:31","15,99","95,01"],
    [25570,"2022-11-18T18:24:27","18,33","68,67"],
    [25571,"2022-11-18T18:24:33","16,32","68,67"],
    [25572,"2022-11-18T18:26:29","16,75","87,07"],
    [25573,"2022-11-18T18:26:36","17,87","84,85"],
    [25574,"2022-11-18T18:28:33","12,77","80,89"],
    [25575,"2022-11-18T18:28:38","15,62","73,61"],
    [25576,"2022-11-18T18:30:36","15,41","77,3"],
    [25577,"2022-11-18T18:30:40","18,34","77,3"],
    [25578,"2022-11-18T18:32:38","16,08","39,69"],
    [25579,"2022-11-18T18:32:44","14,51","39,69"],
    [25580,"2022-11-18T18:34:42","19,07","72,4"],
    [25581,"2022-11-18T18:34:47","19,87","53,87"],
    [25582,"2022-11-18T18:36:46","19,7","58,32"],
    [25583,"2022-11-18T18:36:49","17,17","60,25"],
    [25584,"2022-11-18T18:38:47","18,25","61,82"],
    [25585,"2022-11-18T18:38:54","18,8","62,18"],
    [25586,"2022-11-18T18:40:52","15,27","59,61"],
    [25587,"2022-11-18T18:40:55","16,11","69,25"],
    [25588,"2022-11-18T18:42:54","17,18","62,92"],
    [25589,"2022-11-18T18:42:57","17,37","62,92"],
    [25590,"2022-11-18T18:44:56","16,03","59,79"],
    [25591,"2022-11-18T18:45:02","17,87","60,24"],
    [25592,"2022-11-18T18:46:59","15,48","64,45"],
    [25593,"2022-11-18T18:47:02","17,5","64,45"],
    [25594,"2022-11-18T18:48:59","22,08","54,39"],
    [25595,"2022-11-18T18:49:02","24,3","54,39"],
    [25596,"2022-11-18T18:50:59","17,81","68,71"],
    [25597,"2022-11-18T18:51:04","20,25","68,71"],
    [25598,"2022-11-18T18:53:02","21,91","55,15"],
    [25599,"2022-11-18T18:53:05","22,73","55,15"],
    [25600,"2022-11-18T18:55:02","16,23","74,68"],
    [25601,"2022-11-18T18:55:07","18,22","74,68"],
    [25602,"2022-11-18T18:57:07","17,68","66,25"],
    [25603,"2022-11-18T18:57:11","17,93","66,25"],
    [25604,"2022-11-18T18:59:09","14,24","48,86"],
    [25605,"2022-11-18T18:59:25","12,42","48,86"],
    [25606,"2022-11-18T19:01:11","16,37","70,06"],
    [25607,"2022-11-18T19:01:35","16,24","70,06"],
    [25608,"2022-11-18T19:03:14","16,24","45,34"],
    [25609,"2022-11-18T19:03:47","15,91","45,34"],
    [25610,"2022-11-18T19:05:46","13,38","62,1"],
    [25611,"2022-11-18T19:05:49","12,27","62,1"],
    [25612,"2022-11-18T19:07:48","12,93","59,95"],
    [25613,"2022-11-18T19:07:51","11,52","59,95"],
    [25614,"2022-11-18T19:09:47","13,28","46,78"],
    [25615,"2022-11-18T19:09:52","14,83","46,78"],
    [25616,"2022-11-18T19:11:51","16,24","89,52"],
    [25617,"2022-11-18T19:11:54","14,64","89,52"],
    [25618,"2022-11-18T19:13:53","13,77","87,37"],
    [25619,"2022-11-18T19:13:56","15,15","87,37"],
    [25620,"2022-11-18T19:15:49","13,06","71,11"],
    [25621,"2022-11-18T19:15:57","14,33","71,11"],
    [25622,"2022-11-18T19:17:54","13,44","63,85"],
    [25623,"2022-11-18T19:17:59","14,63","63,85"],
    [25624,"2022-11-18T19:19:58","14,85","74,92"],
    [25625,"2022-11-18T19:20:01","13,22","74,92"],
    [25626,"2022-11-18T19:21:57","10,49","69,04"],
    [25627,"2022-11-18T19:22:03","11,06","69,04"],
    [25628,"2022-11-18T19:24:02","13,73","81,39"],
    [25629,"2022-11-18T19:24:06","15,34","81,39"],
    [25630,"2022-11-18T19:26:04","11,74","67,15"],
    [25631,"2022-11-18T19:26:09","13,19","67,15"],
    [25632,"2022-11-18T19:28:07","15,05","57,99"],
    [25633,"2022-11-18T19:28:13","15,33","57,99"],
    [25634,"2022-11-18T19:30:13","10,64","73,75"],
    [25635,"2022-11-18T19:30:16","9,8","73,75"],
    [25636,"2022-11-18T19:32:15","10,72","68,82"],
    [25637,"2022-11-18T19:32:20","14,01","68,82"],
    [25638,"2022-11-18T19:34:20","11,55","61,46"],
    [25639,"2022-11-18T19:34:25","10,37","61,46"],
    [25640,"2022-11-18T19:36:24","11,81","59,94"],
    [25641,"2022-11-18T19:36:27","8,28","59,94"],
    [25642,"2022-11-18T19:38:24","10,55","61,73"],
    [25643,"2022-11-18T19:38:27","9,67","61,73"],
    [25644,"2022-11-18T19:40:24","12,23","64,05"],
    [25645,"2022-11-18T19:40:29","14,39","64,05"],
    [25646,"2022-11-18T19:42:27","12,58","60,1"],
    [25647,"2022-11-18T19:42:32","11,99","60,1"],
    [25648,"2022-11-18T19:44:31","13,76","50,79"],
    [25649,"2022-11-18T19:44:39","13,58","50,79"],
    [25650,"2022-11-18T19:46:31","13,67","58,54"],
    [25651,"2022-11-18T19:46:41","12,52","58,54"],
    [25652,"2022-11-18T19:48:40","11,32","51,2"],
    [25653,"2022-11-18T19:48:43","13,09","51,2"],
    [25654,"2022-11-18T19:50:41","16,37","60,89"],
    [25655,"2022-11-18T19:50:46","12,74","60,89"],
    [25656,"2022-11-18T19:52:43","16,97","65,33"],
    [25657,"2022-11-18T19:52:47","14,03","65,33"],
    [25658,"2022-11-18T19:54:45","13,85","63,51"],
    [25659,"2022-11-18T19:54:50","13,7","63,51"],
    [25660,"2022-11-18T19:56:49","11,86","59,54"],
    [25661,"2022-11-18T19:56:52","14,4","59,54"],
    [25662,"2022-11-18T19:58:50","16,3","62,56"],
    [25663,"2022-11-18T19:59:13","17,68","62,56"],
    [25664,"2022-11-18T20:00:51","17,48","47,62"],
    [25665,"2022-11-18T20:01:15","13,32","47,62"],
    [25666,"2022-11-18T20:02:50","14,88","57,15"],
    [25667,"2022-11-18T20:03:17","14,6","57,15"],
    [25668,"2022-11-18T20:05:18","14,69","60,9"],
    [25669,"2022-11-18T20:05:21","14,03","60,9"],
    [25670,"2022-11-18T20:07:19","16,23","40,3"],
    [25671,"2022-11-18T20:07:24","15,38","40,3"],
    [25672,"2022-11-18T20:09:23","18,38","48,91"],
    [25673,"2022-11-18T20:09:26","16,53","48,91"],
    [25674,"2022-11-18T20:11:23","9,26","56,21"],
    [25675,"2022-11-18T20:11:29","9,47","56,21"],
    [25676,"2022-11-18T20:13:28","16,14","59,68"],
    [25677,"2022-11-18T20:13:31","14,35","59,68"],
    [25678,"2022-11-18T20:15:28","14,65","64,2"],
    [25679,"2022-11-18T20:15:31","13,31","64,2"],
    [25680,"2022-11-18T20:17:00","13,95","59,71"],
    [25681,"2022-11-18T20:17:36","14,58","59,71"],
    [25682,"2022-11-18T20:19:34","18,79","66,33"],
    [25683,"2022-11-18T20:19:38","19,06","66,33"],
    [25684,"2022-11-18T20:21:35","16,63","60,64"],
    [25685,"2022-11-18T20:21:39","15,07","60,64"],
    [25686,"2022-11-18T20:23:37","14,54","52,34"],
    [25687,"2022-11-18T20:23:45","19,17","52,34"],
    [25688,"2022-11-18T20:25:44","16,5","58,5"],
    [25689,"2022-11-18T20:25:47","15,96","58,5"],
    [25690,"2022-11-18T20:27:44","11,89","53,07"],
    [25691,"2022-11-18T20:27:49","12,67","53,07"],
    [25692,"2022-11-18T20:29:15","8,46","78,1"],
    [25693,"2022-11-18T20:29:56","10,96","78,1"],
    [25694,"2022-11-18T20:31:18","11,55","58,91"],
    [25695,"2022-11-18T20:32:00","13,04","58,91"],
    [25696,"2022-11-18T20:33:59","14,86","52,45"],
    [25697,"2022-11-18T20:34:02","13,44","52,45"],
    [25698,"2022-11-18T20:35:58","17,42","57,65"],
    [25699,"2022-11-18T20:36:02","17,24","57,65"],
    [25700,"2022-11-18T20:38:02","13,57","49,71"],
    [25701,"2022-11-18T20:38:07","14,66","49,71"],
    [25702,"2022-11-18T20:40:03","13,93","69,52"],
    [25703,"2022-11-18T20:40:09","9,15","69,52"],
    [25704,"2022-11-18T20:42:08","13,72","55,79"],
    [25705,"2022-11-18T20:42:11","15,04","55,79"],
    [25706,"2022-11-18T20:44:09","16,43","40,61"],
    [25707,"2022-11-18T20:44:23","17,19","40,61"],
    [25708,"2022-11-18T20:46:19","12,38","45,53"],
    [25709,"2022-11-18T20:46:24","12,12","45,53"],
    [25710,"2022-11-18T20:48:15","11,03","49,44"],
    [25711,"2022-11-18T20:48:31","10,79","49,44"],
    [25712,"2022-11-18T20:50:31","11,94","54,92"],
    [25713,"2022-11-18T20:50:34","12,51","54,92"],
    [25714,"2022-11-18T20:52:34","9,07","46,23"],
    [25715,"2022-11-18T20:52:37","8,44","46,23"],
    [25716,"2022-11-18T20:54:32","14,9","33,33"],
    [25717,"2022-11-18T20:54:37","12,44","33,33"],
    [25718,"2022-11-18T20:56:36","12,13","52,69"],
    [25719,"2022-11-18T20:56:39","11,67","52,69"],
    [25720,"2022-11-18T20:58:38","9,75","46,94"],
    [25721,"2022-11-18T20:58:43","11,08","46,94"],
    [25722,"2022-11-18T20:59:48","12,39","53,69"],
    [25723,"2022-11-18T21:00:43","13,73","53,69"],
    [25724,"2022-11-18T21:00:46","12,33","53,69"],
    [25725,"2022-11-18T21:02:40","13,21","45,53"],
    [25726,"2022-11-18T21:02:49","13,29","45,53"],
    [25727,"2022-11-18T21:04:45","13,25","52,81"],
    [25728,"2022-11-18T21:04:49","14,57","52,81"],
    [25729,"2022-11-18T21:06:51","14,6","68,1"],
    [25730,"2022-11-18T21:07:22","17,9","68,1"],
    [25731,"2022-11-18T21:09:21","17,56","61,27"],
    [25732,"2022-11-18T21:09:24","15,5","61,27"],
    [25733,"2022-11-18T21:11:24","19,33","42,5"],
    [25734,"2022-11-18T21:11:29","17,8","42,5"],
    [25735,"2022-11-18T21:13:28","13,28","46,05"],
    [25736,"2022-11-18T21:13:42","11,52","46,05"],
    [25737,"2022-11-18T21:15:40","13,89","50,98"],
    [25738,"2022-11-18T21:15:43","13,28","50,98"],
    [25739,"2022-11-18T21:17:33","15,56","60,5"],
    [25740,"2022-11-18T21:17:44","16,5","60,5"],
    [25741,"2022-11-18T21:19:41","15,54","66,74"],
    [25742,"2022-11-18T21:19:46","15,76","66,74"],
    [25743,"2022-11-18T21:21:44","13,48","48,78"],
    [25744,"2022-11-18T21:21:47","15,28","48,78"],
    [25745,"2022-11-18T21:23:43","9,68","51,63"],
    [25746,"2022-11-18T21:23:53","10,17","51,63"],
    [25747,"2022-11-18T21:25:52","15,22","45,19"],
    [25748,"2022-11-18T21:25:57","14,83","45,19"],
    [25749,"2022-11-18T21:27:54","14,85","52,15"],
    [25750,"2022-11-18T21:27:58","16,49","52,15"],
    [25751,"2022-11-18T21:29:55","15,63","46,2"],
    [25752,"2022-11-18T21:30:07","14,35","46,2"],
    [25753,"2022-11-18T21:32:05","15,87","49,71"],
    [25754,"2022-11-18T21:32:11","17,14","49,71"],
    [25755,"2022-11-18T21:34:11","12,76","57,69"],
    [25756,"2022-11-18T21:34:17","11,54","57,69"],
    [25757,"2022-11-18T21:36:16","16,97","42,19"],
    [25758,"2022-11-18T21:36:38","11,89","42,19"],
    [25759,"2022-11-18T21:38:16","10,64","45,78"],
    [25760,"2022-11-18T21:38:45","11","45,78"],
    [25761,"2022-11-18T21:40:42","10,96","50,06"],
    [25762,"2022-11-18T21:40:47","9,77","50,06"],
    [25763,"2022-11-18T21:42:44","11,74","46,92"],
    [25764,"2022-11-18T21:42:48","13,12","46,92"],
    [25765,"2022-11-18T21:44:45","14,65","45,09"],
    [25766,"2022-11-18T21:44:50","16,69","45,09"],
    [25767,"2022-11-18T21:46:51","16,66","37,24"],
    [25768,"2022-11-18T21:46:55","15,99","37,24"],
    [25769,"2022-11-18T21:48:58","15,93","43,87"],
    [25770,"2022-11-18T21:49:08","8,12","43,87"],
    [25771,"2022-11-18T21:51:05","13,1","33,77"],
    [25772,"2022-11-18T21:51:08","11,38","33,77"],
    [25773,"2022-11-18T21:53:01","11,33","59,66"],
    [25774,"2022-11-18T21:53:12","12,71","59,66"],
    [25775,"2022-11-18T21:55:11","11,35","47,56"],
    [25776,"2022-11-18T21:55:14","11,9","47,56"],
    [25777,"2022-11-18T21:57:05","17,16","49,95"],
    [25778,"2022-11-18T21:57:16","14,3","49,95"],
    [25779,"2022-11-18T21:59:15","10,49","45,57"],
    [25780,"2022-11-18T21:59:20","11,28","45,57"],
    [25781,"2022-11-18T22:01:19","10,98","37,33"],
    [25782,"2022-11-18T22:01:24","15,36","37,33"],
    [25783,"2022-11-18T22:03:11","14,11","52,26"],
    [25784,"2022-11-18T22:03:25","13,8","52,26"],
    [25785,"2022-11-18T22:05:11","10,76","42,58"],
    [25786,"2022-11-18T22:05:27","5,82","42,58"],
    [25787,"2022-11-18T22:07:24","12,63","45,73"],
    [25788,"2022-11-18T22:07:38","14,35","53,53"],
    [25789,"2022-11-18T22:09:36","14,11","50,31"],
    [25790,"2022-11-18T22:09:41","15,28","29,84"],
    [25791,"2022-11-18T22:11:41","11,13","26,72"],
    [25792,"2022-11-18T22:11:48","12,64","35,18"],
    [25793,"2022-11-18T22:13:44","15,02","55,6"],
    [25794,"2022-11-18T22:13:49","13,73","47,72"],
    [25795,"2022-11-18T22:15:46","13,75","47,72"],
    [25796,"2022-11-18T22:15:51","12,49","47,44"],
    [25797,"2022-11-18T22:17:51","11,13","41,25"],
    [25798,"2022-11-18T22:17:54","14,5","50,77"],
    [25799,"2022-11-18T22:19:54","12,57","39,94"],
    [25800,"2022-11-18T22:19:58","14,1","58,86"],
    [25801,"2022-11-18T22:21:57","13,73","60,95"],
    [25802,"2022-11-18T22:22:03","16,18","48,57"],
    [25803,"2022-11-18T22:24:02","16,52","38,54"],
    [25804,"2022-11-18T22:24:26","18,11","57,97"],
    [25805,"2022-11-18T22:26:04","17,4","45,48"],
    [25806,"2022-11-18T22:26:29","8,84","50,49"],
    [25807,"2022-11-18T22:28:09","15,07","47,63"],
    [25808,"2022-11-18T22:28:39","11,22","48,89"],
    [25809,"2022-11-18T22:30:38","15,41","46,3"],
    [25810,"2022-11-18T22:30:41","14,02","35,52"],
    [25811,"2022-11-18T22:32:14","16,29","53,03"],
    [25812,"2022-11-18T22:32:42","15,49","44,05"],
    [25813,"2022-11-18T22:34:18","16,4","55,89"],
    [25814,"2022-11-18T22:34:49","19,06","57,22"],
    [25815,"2022-11-18T22:36:48","16,99","29,36"],
    [25816,"2022-11-18T22:36:51","18,55","45,37"],
    [25817,"2022-11-18T22:38:50","15,63","46,98"],
    [25818,"2022-11-18T22:38:53","13,97","49,89"],
    [25819,"2022-11-18T22:40:53","11,32","36,42"],
    [25820,"2022-11-18T22:40:56","11,55","52,86"],
    [25821,"2022-11-18T22:42:23","14,01","32,11"],
    [25822,"2022-11-18T22:42:56","16,37","59,53"],
    [25823,"2022-11-18T22:44:56","15,35","43,55"],
    [25824,"2022-11-18T22:44:59","16,14","36,53"],
    [25825,"2022-11-18T22:46:58","18,45","50,44"],
    [25826,"2022-11-18T22:47:02","15,69","63,54"],
    [25827,"2022-11-18T22:49:01","13,81","44,29"],
    [25828,"2022-11-18T22:49:04","14,66","46,88"],
    [25829,"2022-11-18T22:51:02","14,05","41,23"],
    [25830,"2022-11-18T22:51:06","18,29","43,07"],
    [25831,"2022-11-18T22:53:02","16,72","51,18"],
    [25832,"2022-11-18T22:53:07","17,48","21,53"],
    [25833,"2022-11-18T22:54:34","14,6","34,27"],
    [25834,"2022-11-18T22:55:10","15,05","47,1"],
    [25835,"2022-11-18T22:57:09","14,35","44,28"],
    [25836,"2022-11-18T22:57:15","13,7","51,68"],
    [25837,"2022-11-18T22:58:34","10,61","21,07"],
    [25838,"2022-11-18T22:59:19","15,59","26,98"],
    [25839,"2022-11-18T23:01:18","14,76","52,51"],
    [25840,"2022-11-18T23:01:24","16,07","37,16"],
    [25841,"2022-11-18T23:03:21","16,95","49,54"],
    [25842,"2022-11-18T23:03:26","16,21","42,96"],
    [25843,"2022-11-18T23:05:21","15,63","37,16"],
    [25844,"2022-11-18T23:05:28","13,13","48,28"],
    [25845,"2022-11-18T23:07:24","20,81","48,28"],
    [25846,"2022-11-18T23:07:31","16,95","47,51"],
    [25847,"2022-11-18T23:09:30","15,9","50,23"],
    [25848,"2022-11-18T23:09:33","15,4","50,35"],
    [25849,"2022-11-18T23:11:31","11,23","38,63"],
    [25850,"2022-11-18T23:11:34","14,69","46"],
    [25851,"2022-11-18T23:13:30","14,55","36,55"],
    [25852,"2022-11-18T23:13:35","15,01","36,55"],
    [25853,"2022-11-18T23:15:29","11,74","53,37"],
    [25854,"2022-11-18T23:15:35","10,75","53,37"],
    [25855,"2022-11-18T23:17:29","18,41","51,36"],
    [25856,"2022-11-18T23:17:35","15,38","51,36"],
    [25857,"2022-11-18T23:19:30","11,8","54,87"],
    [25858,"2022-11-18T23:19:36","12,21","54,87"],
    [25859,"2022-11-18T23:21:35","10,33","37,96"],
    [25860,"2022-11-18T23:21:40","11,73","37,96"],
    [25861,"2022-11-18T23:23:39","16,72","27,62"],
    [25862,"2022-11-18T23:23:42","18,07","27,62"],
    [25863,"2022-11-18T23:25:41","13,43","59,47"],
    [25864,"2022-11-18T23:25:44","14,19","59,47"],
    [25865,"2022-11-18T23:27:44","12,69","42,38"],
    [25866,"2022-11-18T23:27:47","12,41","42,38"],
    [25867,"2022-11-18T23:29:44","11,49","48,9"],
    [25868,"2022-11-18T23:29:51","10,39","48,9"],
    [25869,"2022-11-18T23:31:45","9,82","45,67"],
    [25870,"2022-11-18T23:31:51","8,71","45,67"],
    [25871,"2022-11-18T23:33:46","11,77","40,3"],
    [25872,"2022-11-18T23:33:51","9,8","40,3"],
    [25873,"2022-11-18T23:35:48","13,08","15,61"],
    [25874,"2022-11-18T23:35:54","11,34","15,61"],
    [25875,"2022-11-18T23:37:53","12,39","51,79"],
    [25876,"2022-11-18T23:37:57","13,42","51,79"],
    [25877,"2022-11-18T23:39:56","13,69","29,51"],
    [25878,"2022-11-18T23:39:59","14,64","29,51"],
    [25879,"2022-11-18T23:41:59","8,65","23,56"],
    [25880,"2022-11-18T23:42:04","11,26","23,56"],
    [25881,"2022-11-18T23:44:06","11,17","41,22"],
    [25882,"2022-11-18T23:44:09","10,51","41,22"],
    [25883,"2022-11-18T23:46:09","9,37","49,62"],
    [25884,"2022-11-18T23:46:13","9,62","49,62"],
    [25885,"2022-11-18T23:48:08","10,12","37,35"],
    [25886,"2022-11-18T23:48:14","9,85","37,35"],
    [25887,"2022-11-18T23:50:12","15,49","44,77"],
    [25888,"2022-11-18T23:50:15","14,78","44,77"],
    [25889,"2022-11-18T23:52:13","7,91","40,5"],
    [25890,"2022-11-18T23:52:18","9,61","40,5"],
    [25891,"2022-11-18T23:54:18","14,48","52,74"],
    [25892,"2022-11-18T23:54:24","11,71","52,74"],
    [25893,"2022-11-18T23:56:19","14,59","46,47"],
    [25894,"2022-11-18T23:56:29","12,27","46,47"],
    [25895,"2022-11-18T23:58:26","9,07","40,87"],
    [25896,"2022-11-18T23:58:29","11,19","40,87"],
    [25897,"2022-11-19T00:00:26","11,65","52,08"],
    [25898,"2022-11-19T00:00:29","9,88","52,08"],
    [25899,"2022-11-19T00:02:22","7,47","50,59"],
    [25900,"2022-11-19T00:02:30","8,52","50,59"],
    [25901,"2022-11-19T00:04:29","10,35","52,63"],
    [25902,"2022-11-19T00:04:32","10,99","52,63"],
    [25903,"2022-11-19T00:06:25","7,7","25,71"],
    [25904,"2022-11-19T00:06:34","9,46","25,71"],
    [25905,"2022-11-19T00:08:27","10","23,89"],
    [25906,"2022-11-19T00:08:38","12,57","23,89"],
    [25907,"2022-11-19T00:10:35","9,74","357,5"],
    [25908,"2022-11-19T00:10:39","9,07","357,5"],
    [25909,"2022-11-19T00:12:38","9,43","25,42"],
    [25910,"2022-11-19T00:12:41","9,85","25,42"],
    [25911,"2022-11-19T00:14:40","13,08","31,76"],
    [25912,"2022-11-19T00:14:45","15,07","31,76"],
    [25913,"2022-11-19T00:16:44","10,71","64,26"],
    [25914,"2022-11-19T00:16:47","9,59","64,26"],
    [25915,"2022-11-19T00:18:45","12,71","55,16"],
    [25916,"2022-11-19T00:18:51","13,62","55,16"],
    [25917,"2022-11-19T00:20:40","6,89","50,6"],
    [25918,"2022-11-19T00:20:51","7,78","50,6"],
    [25919,"2022-11-19T00:22:49","14,76","60,23"],
    [25920,"2022-11-19T00:22:52","14,37","60,23"],
    [25921,"2022-11-19T00:24:44","10,09","34,86"],
    [25922,"2022-11-19T00:24:53","9,36","34,86"],
    [25923,"2022-11-19T00:26:51","7,67","38,68"],
    [25924,"2022-11-19T00:27:29","9,95","38,68"],
    [25925,"2022-11-19T00:29:03","13,95","43,63"],
    [25926,"2022-11-19T00:29:35","12,79","43,63"],
    [25927,"2022-11-19T00:31:35","10,74","37,05"],
    [25928,"2022-11-19T00:31:40","13,16","37,05"],
    [25929,"2022-11-19T00:33:38","12,66","48,48"],
    [25930,"2022-11-19T00:33:42","9,52","48,48"],
    [25931,"2022-11-19T00:35:42","9,58","15,28"],
    [25932,"2022-11-19T00:35:45","11,71","15,28"],
    [25933,"2022-11-19T00:37:43","8,15","67,35"],
    [25934,"2022-11-19T00:37:46","9,42","67,35"],
    [25935,"2022-11-19T00:39:44","11,35","45,64"],
    [25936,"2022-11-19T00:39:49","10,8","45,64"],
    [25937,"2022-11-19T00:41:44","11,23","49,49"],
    [25938,"2022-11-19T00:41:50","10,67","49,49"],
    [25939,"2022-11-19T00:43:46","12,75","42,92"],
    [25940,"2022-11-19T00:43:52","13,34","42,92"],
    [25941,"2022-11-19T00:45:52","12,45","47,47"],
    [25942,"2022-11-19T00:45:55","10,18","47,47"],
    [25943,"2022-11-19T00:47:52","14,08","22,49"],
    [25944,"2022-11-19T00:47:55","13,89","22,49"],
    [25945,"2022-11-19T00:49:52","9,91","35,57"],
    [25946,"2022-11-19T00:49:57","10,32","35,57"],
    [25947,"2022-11-19T00:51:55","9,92","47,77"],
    [25948,"2022-11-19T00:52:00","9,77","47,77"],
    [25949,"2022-11-19T00:54:00","12,07","38,62"],
    [25950,"2022-11-19T00:54:03","13,02","38,62"],
    [25951,"2022-11-19T00:56:02","11,21","33,08"],
    [25952,"2022-11-19T00:56:08","11,41","33,08"],
    [25953,"2022-11-19T00:58:05","16,9","15"],
    [25954,"2022-11-19T00:58:09","17,2","15"],
    [25955,"2022-11-19T01:00:07","15,25","29,02"],
    [25956,"2022-11-19T01:00:11","17,66","29,02"],
    [25957,"2022-11-19T01:02:09","8,4","34,84"],
    [25958,"2022-11-19T01:02:14","10,57","34,84"],
    [25959,"2022-11-19T01:04:12","12,5","37,32"],
    [25960,"2022-11-19T01:04:15","15,79","37,32"],
    [25961,"2022-11-19T01:06:11","16,14","41,27"],
    [25962,"2022-11-19T01:06:18","14,01","41,27"],
    [25963,"2022-11-19T01:08:13","17,25","45,86"],
    [25964,"2022-11-19T01:08:19","16,53","45,86"],
    [25965,"2022-11-19T01:10:17","11,59","38,07"],
    [25966,"2022-11-19T01:10:23","10,68","38,07"],
    [25967,"2022-11-19T01:12:22","10,21","28,63"],
    [25968,"2022-11-19T01:12:25","12,73","28,63"],
    [25969,"2022-11-19T01:14:25","11,33","46,37"],
    [25970,"2022-11-19T01:14:29","16,22","46,37"],
    [25971,"2022-11-19T01:16:26","16,07","36,77"],
    [25972,"2022-11-19T01:16:39","14,71","36,77"],
    [25973,"2022-11-19T01:18:36","13,38","27,16"],
    [25974,"2022-11-19T01:18:39","13,54","27,16"],
    [25975,"2022-11-19T01:20:38","11,9","42,45"],
    [25976,"2022-11-19T01:20:41","10,77","42,45"],
    [25977,"2022-11-19T01:22:34","8,02","53,08"],
    [25978,"2022-11-19T01:22:41","11,04","53,08"],
    [25979,"2022-11-19T01:24:37","17,99","38,65"],
    [25980,"2022-11-19T01:24:44","17,66","38,65"],
    [25981,"2022-11-19T01:26:37","13,18","40,19"],
    [25982,"2022-11-19T01:26:46","11,74","40,19"],
    [25983,"2022-11-19T01:28:38","16,36","16,45"],
    [25984,"2022-11-19T01:28:48","12,48","16,45"],
    [25985,"2022-11-19T01:30:45","11,91","33,61"],
    [25986,"2022-11-19T01:30:50","7,76","33,61"],
    [25987,"2022-11-19T01:32:46","13,7","24,31"],
    [25988,"2022-11-19T01:32:58","14,78","24,31"],
    [25989,"2022-11-19T01:34:57","11,87","51,09"],
    [25990,"2022-11-19T01:35:00","13,08","51,09"],
    [25991,"2022-11-19T01:36:54","11,61","45,17"],
    [25992,"2022-11-19T01:37:02","11,81","45,17"],
    [25993,"2022-11-19T01:39:01","12,92","29,4"],
    [25994,"2022-11-19T01:39:04","10,17","29,4"],
    [25995,"2022-11-19T01:41:00","13,39","42,24"],
    [25996,"2022-11-19T01:41:23","12,36","42,24"],
    [25997,"2022-11-19T01:43:10","15,41","27,98"],
    [25998,"2022-11-19T01:43:34","12,95","27,98"],
    [25999,"2022-11-19T01:45:34","14,51","39,23"],
    [26000,"2022-11-19T01:45:45","13,96","39,23"],
    [26001,"2022-11-19T01:47:03","11,16","10,42"],
    [26002,"2022-11-19T01:47:49","14,11","10,42"],
    [26003,"2022-11-19T01:49:47","14,04","38,66"],
    [26004,"2022-11-19T01:49:50","12,39","38,66"],
    [26005,"2022-11-19T01:51:48","11,29","36,03"],
    [26006,"2022-11-19T01:51:51","11,54","36,03"],
    [26007,"2022-11-19T01:53:50","10,85","22,86"],
    [26008,"2022-11-19T01:53:53","9,84","22,86"],
    [26009,"2022-11-19T01:55:51","13,76","31,06"],
    [26010,"2022-11-19T01:55:54","14,5","31,06"],
    [26011,"2022-11-19T01:57:51","11,43","14,84"],
    [26012,"2022-11-19T01:57:54","10,72","14,84"],
    [26013,"2022-11-19T01:59:33","15,46","20,26"],
    [26014,"2022-11-19T01:59:59","9,78","20,26"],
    [26015,"2022-11-19T02:01:32","8,75","22,65"],
    [26016,"2022-11-19T02:02:13","11,66","22,65"],
    [26017,"2022-11-19T02:04:12","10,46","38,6"],
    [26018,"2022-11-19T02:04:18","9,82","38,6"],
    [26019,"2022-11-19T02:06:16","12,29","8,71"],
    [26020,"2022-11-19T02:06:20","12,76","8,71"],
    [26021,"2022-11-19T02:08:18","11,44","20,82"],
    [26022,"2022-11-19T02:08:23","12,31","20,82"],
    [26023,"2022-11-19T02:10:22","13,4","34,42"],
    [26024,"2022-11-19T02:10:34","11,17","34,42"],
    [26025,"2022-11-19T02:12:25","10,97","46,1"],
    [26026,"2022-11-19T02:12:35","14,54","46,1"],
    [26027,"2022-11-19T02:14:33","11,22","42,88"],
    [26028,"2022-11-19T02:14:36","10,21","42,88"],
    [26029,"2022-11-19T02:16:31","9,37","35,55"],
    [26030,"2022-11-19T02:16:44","12,7","35,55"],
    [26031,"2022-11-19T02:18:42","12,02","41,3"],
    [26032,"2022-11-19T02:18:46","10,6","41,3"],
    [26033,"2022-11-19T02:20:46","11,18","29,33"],
    [26034,"2022-11-19T02:20:49","11,49","29,33"],
    [26035,"2022-11-19T02:22:46","11,08","36,55"],
    [26036,"2022-11-19T02:23:16","13,06","36,55"],
    [26037,"2022-11-19T02:25:15","11,23","56,14"],
    [26038,"2022-11-19T02:25:18","12,89","56,14"],
    [26039,"2022-11-19T02:27:14","11,16","42,67"],
    [26040,"2022-11-19T02:27:19","9,74","42,67"],
    [26041,"2022-11-19T02:29:00","11,52","39,41"],
    [26042,"2022-11-19T02:29:24","13,7","39,41"],
    [26043,"2022-11-19T02:31:22","14,31","43,25"],
    [26044,"2022-11-19T02:31:25","14,72","43,25"],
    [26045,"2022-11-19T02:33:06","11,45","31,22"],
    [26046,"2022-11-19T02:33:35","12,91","31,22"],
    [26047,"2022-11-19T02:35:31","8,45","41,76"],
    [26048,"2022-11-19T02:35:35","10,91","41,76"],
    [26049,"2022-11-19T02:37:34","12,59","27,8"],
    [26050,"2022-11-19T02:37:39","12,29","27,8"],
    [26051,"2022-11-19T02:39:36","14,78","47,45"],
    [26052,"2022-11-19T02:39:42","14,95","47,45"],
    [26053,"2022-11-19T02:41:40","12,85","17,06"],
    [26054,"2022-11-19T02:41:44","12,67","17,06"],
    [26055,"2022-11-19T02:43:39","10,52","37,27"],
    [26056,"2022-11-19T02:43:44","11,13","37,27"],
    [26057,"2022-11-19T02:45:44","12,29","41,1"],
    [26058,"2022-11-19T02:45:47","13,66","41,1"],
    [26059,"2022-11-19T02:47:47","12,64","36,32"],
    [26060,"2022-11-19T02:47:50","12,66","36,32"],
    [26061,"2022-11-19T02:49:46","17,17","42,62"],
    [26062,"2022-11-19T02:49:52","14,58","42,62"],
    [26063,"2022-11-19T02:51:48","15,86","45,16"],
    [26064,"2022-11-19T02:51:55","14,73","45,16"],
    [26065,"2022-11-19T02:53:54","10,68","40,98"],
    [26066,"2022-11-19T02:53:57","11,34","40,98"],
    [26067,"2022-11-19T02:55:52","13,54","34,93"],
    [26068,"2022-11-19T02:55:58","13,41","34,93"],
    [26069,"2022-11-19T02:57:54","11,32","31,24"],
    [26070,"2022-11-19T02:57:59","10,52","31,24"],
    [26071,"2022-11-19T02:59:56","12,47","41,36"],
    [26072,"2022-11-19T03:00:00","10,33","41,36"],
    [26073,"2022-11-19T03:01:57","14,88","48,29"],
    [26074,"2022-11-19T03:02:01","16,15","48,29"],
    [26075,"2022-11-19T03:04:00","11,32","42,01"],
    [26076,"2022-11-19T03:04:03","12,09","42,01"],
    [26077,"2022-11-19T03:05:59","15,1","38,66"],
    [26078,"2022-11-19T03:06:06","15,65","38,66"],
    [26079,"2022-11-19T03:08:03","12,77","35,65"],
    [26080,"2022-11-19T03:08:07","12,5","35,65"],
    [26081,"2022-11-19T03:10:06","11,33","18,18"],
    [26082,"2022-11-19T03:10:10","12,25","18,18"],
    [26083,"2022-11-19T03:12:10","12,79","31,71"],
    [26084,"2022-11-19T03:12:15","9,29","31,71"],
    [26085,"2022-11-19T03:14:10","13,93","48,24"],
    [26086,"2022-11-19T03:14:15","12,44","48,24"],
    [26087,"2022-11-19T03:16:13","15,56","44,16"],
    [26088,"2022-11-19T03:16:17","15,78","44,16"],
    [26089,"2022-11-19T03:18:15","13,14","35"],
    [26090,"2022-11-19T03:18:18","14,29","35"],
    [26091,"2022-11-19T03:20:15","11,06","40,46"],
    [26092,"2022-11-19T03:20:21","11,29","40,46"],
    [26093,"2022-11-19T03:22:21","15,38","38,38"],
    [26094,"2022-11-19T03:22:24","14,95","38,38"],
    [26095,"2022-11-19T03:24:20","13,58","44,46"],
    [26096,"2022-11-19T03:24:29","13,54","44,46"],
    [26097,"2022-11-19T03:26:27","14,53","36,4"],
    [26098,"2022-11-19T03:26:36","18,5","36,4"],
    [26099,"2022-11-19T03:28:34","16,97","34,97"],
    [26100,"2022-11-19T03:28:40","13,04","34,97"],
    [26101,"2022-11-19T03:30:40","16,28","39,98"],
    [26102,"2022-11-19T03:30:43","16,04","39,98"],
    [26103,"2022-11-19T03:32:34","14,64","39,27"],
    [26104,"2022-11-19T03:32:44","18,75","26,68"],
    [26105,"2022-11-19T03:34:37","18,11","32,91"],
    [26106,"2022-11-19T03:34:46","17,19","32,3"],
    [26107,"2022-11-19T03:36:44","10,44","20,81"],
    [26108,"2022-11-19T03:36:47","10,42","36,85"],
    [26109,"2022-11-19T03:38:47","13,54","30,04"],
    [26110,"2022-11-19T03:38:52","11,44","42,71"],
    [26111,"2022-11-19T03:40:50","12,13","37,75"],
    [26112,"2022-11-19T03:40:55","12,71","22,92"],
    [26113,"2022-11-19T03:42:58","12,63","47,2"],
    [26114,"2022-11-19T03:43:24","16,12","47,2"],
    [26115,"2022-11-19T03:45:21","12,84","37,64"],
    [26116,"2022-11-19T03:45:27","14,15","37,64"],
    [26117,"2022-11-19T03:47:25","14,47","45,85"],
    [26118,"2022-11-19T03:47:29","14,95","45,85"],
    [26119,"2022-11-19T03:49:25","15,37","41,36"],
    [26120,"2022-11-19T03:49:30","14,31","41,36"],
    [26121,"2022-11-19T03:51:28","16,58","35,4"],
    [26122,"2022-11-19T03:51:32","15,75","35,4"],
    [26123,"2022-11-19T03:53:31","16,42","44,83"],
    [26124,"2022-11-19T03:53:36","13,25","44,83"],
    [26125,"2022-11-19T03:55:34","14,25","48,74"],
    [26126,"2022-11-19T03:55:37","14,07","48,74"],
    [26127,"2022-11-19T03:57:11","19,22","36,74"],
    [26128,"2022-11-19T03:57:46","14,17","39,4"],
    [26129,"2022-11-19T03:59:44","11,96","30,43"],
    [26130,"2022-11-19T03:59:47","11,27","19,89"],
    [26131,"2022-11-19T04:01:44","14,59","41,31"],
    [26132,"2022-11-19T04:01:51","15,56","29,07"],
    [26133,"2022-11-19T04:03:50","12,87","44,89"],
    [26134,"2022-11-19T04:03:55","11,21","56,95"],
    [26135,"2022-11-19T04:05:52","15,74","21,65"],
    [26136,"2022-11-19T04:05:57","13,3","23,16"],
    [26137,"2022-11-19T04:07:53","13,84","15,71"],
    [26138,"2022-11-19T04:07:58","12,74","19,52"],
    [26139,"2022-11-19T04:09:53","10,26","36,72"],
    [26140,"2022-11-19T04:09:59","11,54","44,29"],
    [26141,"2022-11-19T04:11:58","15,26","40,98"],
    [26142,"2022-11-19T04:12:01","17,53","31,39"],
    [26143,"2022-11-19T04:13:58","13,73","31,39"],
    [26144,"2022-11-19T04:14:01","13,43","32,19"],
    [26145,"2022-11-19T04:15:58","11,14","36,41"],
    [26146,"2022-11-19T04:16:02","13,98","33,01"],
    [26147,"2022-11-19T04:18:01","14,77","38,52"],
    [26148,"2022-11-19T04:18:06","14,97","34,21"],
    [26149,"2022-11-19T04:20:01","15,88","28,47"],
    [26150,"2022-11-19T04:20:07","13,7","28,01"],
    [26151,"2022-11-19T04:22:06","10,81","28,01"],
    [26152,"2022-11-19T04:22:10","10,49","27,94"],
    [26153,"2022-11-19T04:24:08","11,37","36,22"],
    [26154,"2022-11-19T04:24:13","12,67","47,2"],
    [26155,"2022-11-19T04:26:12","13,29","47,06"],
    [26156,"2022-11-19T04:26:18","15,02","38,99"],
    [26157,"2022-11-19T04:28:17","12,07","37,48"],
    [26158,"2022-11-19T04:28:20","12,44","40,3"],
    [26159,"2022-11-19T04:30:18","13,06","46,44"],
    [26160,"2022-11-19T04:30:21","11,92","42,3"],
    [26161,"2022-11-19T04:32:20","11,91","40,51"],
    [26162,"2022-11-19T04:32:24","13,09","41,42"],
    [26163,"2022-11-19T04:34:23","15,56","34,38"],
    [26164,"2022-11-19T04:34:27","14,18","31,82"],
    [26165,"2022-11-19T04:36:26","11,32","32,59"],
    [26166,"2022-11-19T04:36:29","12,11","37,61"],
    [26167,"2022-11-19T04:38:28","9,94","35,03"],
    [26168,"2022-11-19T04:38:32","11,95","42,69"],
    [26169,"2022-11-19T04:40:31","16,75","28,82"],
    [26170,"2022-11-19T04:40:37","16,34","51,42"],
    [26171,"2022-11-19T04:42:35","15,72","48,86"],
    [26172,"2022-11-19T04:42:42","16,7","42,3"],
    [26173,"2022-11-19T04:44:38","12,96","42,3"],
    [26174,"2022-11-19T04:45:18","14,2","42,3"],
    [26175,"2022-11-19T04:47:15","12,47","36,7"],
    [26176,"2022-11-19T04:47:19","11,04","36,7"],
    [26177,"2022-11-19T04:49:18","14,47","29,55"],
    [26178,"2022-11-19T04:49:22","12,91","29,55"],
    [26179,"2022-11-19T04:51:20","12,37","43,33"],
    [26180,"2022-11-19T04:51:24","12,05","43,33"],
    [26181,"2022-11-19T04:52:47","11,87","41,24"],
    [26182,"2022-11-19T04:53:28","17,07","41,24"],
    [26183,"2022-11-19T04:55:24","11,84","39,54"],
    [26184,"2022-11-19T04:55:29","11","39,54"],
    [26185,"2022-11-19T04:57:27","13,43","29,99"],
    [26186,"2022-11-19T04:57:30","12,2","29,99"],
    [26187,"2022-11-19T04:59:29","14,74","33,11"],
    [26188,"2022-11-19T04:59:35","16,4","44,06"],
    [26189,"2022-11-19T05:01:35","14,57","38,13"],
    [26190,"2022-11-19T05:01:39","12,83","38,13"],
    [26191,"2022-11-19T05:03:35","13,77","26,77"],
    [26192,"2022-11-19T05:03:39","17,03","26,77"],
    [26193,"2022-11-19T05:05:37","12,42","40,9"],
    [26194,"2022-11-19T05:05:42","14,05","40,9"],
    [26195,"2022-11-19T05:07:39","12,25","34,76"],
    [26196,"2022-11-19T05:07:43","13,25","34,76"],
    [26197,"2022-11-19T05:09:46","13,28","31,26"],
    [26198,"2022-11-19T05:09:49","10,84","31,26"],
    [26199,"2022-11-19T05:11:45","13,76","40,22"],
    [26200,"2022-11-19T05:11:51","12,79","40,22"],
    [26201,"2022-11-19T05:13:51","16,02","37,77"],
    [26202,"2022-11-19T05:13:54","15,6","37,77"],
    [26203,"2022-11-19T05:15:51","13,3","34,82"],
    [26204,"2022-11-19T05:15:56","13,48","34,82"],
    [26205,"2022-11-19T05:17:54","13,82","37,61"],
    [26206,"2022-11-19T05:17:57","15,93","37,61"],
    [26207,"2022-11-19T05:19:55","12,95","41,58"],
    [26208,"2022-11-19T05:20:00","12,41","41,58"],
    [26209,"2022-11-19T05:22:00","7,57","31,32"],
    [26210,"2022-11-19T05:22:03","11,77","31,32"],
    [26211,"2022-11-19T05:24:03","10,39","28,39"],
    [26212,"2022-11-19T05:24:09","11,33","28,39"],
    [26213,"2022-11-19T05:26:06","15,15","33,33"],
    [26214,"2022-11-19T05:26:10","14,89","33,33"],
    [26215,"2022-11-19T05:28:09","12,74","30,6"],
    [26216,"2022-11-19T05:28:17","12,28","30,6"],
    [26217,"2022-11-19T05:30:10","15,08","43,98"],
    [26218,"2022-11-19T05:30:19","14,78","43,98"],
    [26219,"2022-11-19T05:32:19","13,35","36,82"],
    [26220,"2022-11-19T05:32:23","12,31","36,82"],
    [26221,"2022-11-19T05:34:14","12,28","10,58"],
    [26222,"2022-11-19T05:34:23","12,2","10,58"],
    [26223,"2022-11-19T05:36:22","13,08","33,77"],
    [26224,"2022-11-19T05:36:25","12,7","33,77"],
    [26225,"2022-11-19T05:38:20","13,37","40,34"],
    [26226,"2022-11-19T05:38:28","13,85","40,34"],
    [26227,"2022-11-19T05:40:28","10,58","30,41"],
    [26228,"2022-11-19T05:40:32","12,16","30,41"],
    [26229,"2022-11-19T05:42:32","11,53","25,47"],
    [26230,"2022-11-19T05:42:35","11,26","25,47"],
    [26231,"2022-11-19T05:44:34","13,25","19,87"],
    [26232,"2022-11-19T05:44:37","10,61","19,87"],
    [26233,"2022-11-19T05:46:35","14,85","21,36"],
    [26234,"2022-11-19T05:47:05","14,39","21,36"],
    [26235,"2022-11-19T05:49:01","14,45","35,46"],
    [26236,"2022-11-19T05:49:06","11,39","35,46"],
    [26237,"2022-11-19T05:51:04","15,73","28,57"],
    [26238,"2022-11-19T05:51:09","13,18","28,57"],
    [26239,"2022-11-19T05:53:08","13,82","35,98"],
    [26240,"2022-11-19T05:53:12","13,02","35,98"],
    [26241,"2022-11-19T05:55:11","11,46","48,62"],
    [26242,"2022-11-19T05:55:15","11,83","48,62"],
    [26243,"2022-11-19T05:56:47","15,03","38,79"],
    [26244,"2022-11-19T05:57:20","10,16","40,61"],
    [26245,"2022-11-19T05:59:17","17,19","34,04"],
    [26246,"2022-11-19T05:59:22","15,53","35,79"],
    [26247,"2022-11-19T06:01:20","10,43","38,06"],
    [26248,"2022-11-19T06:01:27","11,55","40,69"],
    [26249,"2022-11-19T06:02:51","15,45","40,61"],
    [26250,"2022-11-19T06:03:28","16,45","42,97"],
    [26251,"2022-11-19T06:05:24","10,67","32,88"],
    [26252,"2022-11-19T06:05:28","10,98","34,96"],
    [26253,"2022-11-19T06:07:26","13,41","36,49"],
    [26254,"2022-11-19T06:07:31","14,19","24,62"],
    [26255,"2022-11-19T06:09:30","14,91","44,16"],
    [26256,"2022-11-19T06:09:33","15,81","47,56"],
    [26257,"2022-11-19T06:11:30","15,21","13,1"],
    [26258,"2022-11-19T06:11:33","15,52","33,79"],
    [26259,"2022-11-19T06:13:30","11,51","33,79"],
    [26260,"2022-11-19T06:13:37","9,43","32,91"],
    [26261,"2022-11-19T06:15:37","11,78","44,53"],
    [26262,"2022-11-19T06:15:42","11,8","40,67"],
    [26263,"2022-11-19T06:17:05","13,75","15,77"],
    [26264,"2022-11-19T06:17:45","14,63","21,49"],
    [26265,"2022-11-19T06:19:57","14,61","29,81"],
    [26266,"2022-11-19T06:20:00","17,97","29,81"],
    [26267,"2022-11-19T06:21:59","14,16","37,45"],
    [26268,"2022-11-19T06:22:03","13,66","37,45"],
    [26269,"2022-11-19T06:24:01","12,79","28,42"],
    [26270,"2022-11-19T06:24:06","17,1","28,42"],
    [26271,"2022-11-19T06:26:03","8,46","43,21"],
    [26272,"2022-11-19T06:26:08","15,84","43,21"],
    [26273,"2022-11-19T06:28:08","16,54","30,8"],
    [26274,"2022-11-19T06:28:12","14,87","30,8"],
    [26275,"2022-11-19T06:30:07","15,41","32,25"],
    [26276,"2022-11-19T06:30:12","16,72","32,25"],
    [26277,"2022-11-19T06:32:10","14,36","38,93"],
    [26278,"2022-11-19T06:32:14","14,19","38,93"],
    [26279,"2022-11-19T06:34:09","13,86","37,17"],
    [26280,"2022-11-19T06:34:15","16,43","24,52"],
    [26281,"2022-11-19T06:36:19","16,51","15,52"],
    [26282,"2022-11-19T06:36:46","15,35","15,52"],
    [26283,"2022-11-19T06:38:19","16,18","26,92"],
    [26284,"2022-11-19T06:38:48","18,09","20,36"],
    [26285,"2022-11-19T06:40:47","16,29","31,24"],
    [26286,"2022-11-19T06:40:50","17,39","37,65"],
    [26287,"2022-11-19T06:42:46","15,85","34,84"],
    [26288,"2022-11-19T06:42:52","15,84","28,4"],
    [26289,"2022-11-19T06:44:24","19,77","27,06"],
    [26290,"2022-11-19T06:44:59","14,33","33,5"],
    [26291,"2022-11-19T06:46:58","13,96","18,82"],
    [26292,"2022-11-19T06:47:01","13,81","17,34"],
    [26293,"2022-11-19T06:48:59","10,77","31,91"],
    [26294,"2022-11-19T06:49:03","10,92","35,56"],
    [26295,"2022-11-19T06:51:01","13,19","43,09"],
    [26296,"2022-11-19T06:51:04","12,3","31,92"],
    [26297,"2022-11-19T06:53:02","12,97","26,7"],
    [26298,"2022-11-19T06:53:07","12,74","8,46"],
    [26299,"2022-11-19T06:55:04","11,7","30,44"],
    [26300,"2022-11-19T06:55:09","13,86","24,4"],
    [26301,"2022-11-19T06:57:06","14,34","40,24"],
    [26302,"2022-11-19T06:57:10","9,3","20,12"],
    [26303,"2022-11-19T06:59:06","10,96","32,29"],
    [26304,"2022-11-19T06:59:12","12,07","39,73"],
    [26305,"2022-11-19T07:00:39","12,73","22,62"],
    [26306,"2022-11-19T07:01:12","11,77","31,48"],
    [26307,"2022-11-19T07:03:09","16,6","27,64"],
    [26308,"2022-11-19T07:03:14","14,14","29,17"],
    [26309,"2022-11-19T07:05:08","14,49","29,17"],
    [26310,"2022-11-19T07:05:15","16,42","29,6"],
    [26311,"2022-11-19T07:07:14","12,57","24,71"],
    [26312,"2022-11-19T07:07:17","12,64","29,07"],
    [26313,"2022-11-19T07:09:16","14,11","38,46"],
    [26314,"2022-11-19T07:09:19","15,06","26,86"],
    [26315,"2022-11-19T07:11:12","16,23","22,68"],
    [26316,"2022-11-19T07:11:20","17,64","33,88"],
    [26317,"2022-11-19T07:13:17","18,22","26,44"],
    [26318,"2022-11-19T07:13:22","19,2","28,21"],
    [26319,"2022-11-19T07:15:17","20,32","34,78"],
    [26320,"2022-11-19T07:15:22","19,58","20,45"],
    [26321,"2022-11-19T07:17:18","19,81","20,46"],
    [26322,"2022-11-19T07:17:24","22,66","31,27"],
    [26323,"2022-11-19T07:19:19","17,84","25,09"],
    [26324,"2022-11-19T07:19:24","19,55","25,09"],
    [26325,"2022-11-19T07:20:53","17,05","14,16"],
    [26326,"2022-11-19T07:21:25","16,43","14,16"],
    [26327,"2022-11-19T07:23:21","19,75","23,83"],
    [26328,"2022-11-19T07:23:30","17,11","23,83"],
    [26329,"2022-11-19T07:24:54","14,06","27,02"],
    [26330,"2022-11-19T07:25:34","16,34","27,02"],
    [26331,"2022-11-19T07:27:29","15,6","25,16"],
    [26332,"2022-11-19T07:27:36","15,69","25,16"],
    [26333,"2022-11-19T07:29:35","18,3","20,39"],
    [26334,"2022-11-19T07:29:40","17,21","20,39"],
    [26335,"2022-11-19T07:31:38","16,38","23,84"],
    [26336,"2022-11-19T07:31:48","13,74","23,84"],
    [26337,"2022-11-19T07:33:46","14,75","31,26"],
    [26338,"2022-11-19T07:33:49","15,86","31,26"],
    [26339,"2022-11-19T07:35:45","14,84","18,12"],
    [26340,"2022-11-19T07:35:49","14,38","25,02"],
    [26341,"2022-11-19T07:37:49","10,95","35,16"],
    [26342,"2022-11-19T07:37:55","9,99","35,73"],
    [26343,"2022-11-19T07:39:54","14,89","19,14"],
    [26344,"2022-11-19T07:39:57","13,86","19,14"],
    [26345,"2022-11-19T07:41:54","15,85","24,06"],
    [26346,"2022-11-19T07:41:57","14,45","24,06"],
    [26347,"2022-11-19T07:43:56","17","8,48"],
    [26348,"2022-11-19T07:43:59","16,26","8,48"],
    [26349,"2022-11-19T07:45:59","12,25","13,61"],
    [26350,"2022-11-19T07:46:02","13,11","13,61"],
    [26351,"2022-11-19T07:47:58","10,87","27,48"],
    [26352,"2022-11-19T07:48:06","15,21","27,48"],
    [26353,"2022-11-19T07:50:04","14,01","12,12"],
    [26354,"2022-11-19T07:50:07","12,46","12,12"],
    [26355,"2022-11-19T07:52:04","14,88","19,81"],
    [26356,"2022-11-19T07:52:07","13,05","19,81"],
    [26357,"2022-11-19T07:53:36","13,39","24,68"],
    [26358,"2022-11-19T07:54:15","12,48","24,68"],
    [26359,"2022-11-19T07:56:14","15,38","37,42"],
    [26360,"2022-11-19T07:56:19","15,97","37,42"],
    [26361,"2022-11-19T07:58:17","11,67","11,89"],
    [26362,"2022-11-19T07:58:20","14,06","11,89"],
    [26363,"2022-11-19T08:00:19","14,53","25,03"],
    [26364,"2022-11-19T08:00:23","13,49","25,03"],
    [26365,"2022-11-19T08:02:23","13,17","23,82"],
    [26366,"2022-11-19T08:02:26","14,91","23,82"],
    [26367,"2022-11-19T08:04:25","16,58","30,04"],
    [26368,"2022-11-19T08:04:29","16,15","30,04"],
    [26369,"2022-11-19T08:06:27","15,38","12,49"],
    [26370,"2022-11-19T08:06:30","15,47","12,49"],
    [26371,"2022-11-19T08:08:27","13,4","11,2"],
    [26372,"2022-11-19T08:08:30","13,85","11,2"],
    [26373,"2022-11-19T08:10:30","16,62","22,31"],
    [26374,"2022-11-19T08:10:33","17,44","22,31"],
    [26375,"2022-11-19T08:12:31","14,95","346,26"],
    [26376,"2022-11-19T08:12:36","13,81","346,26"],
    [26377,"2022-11-19T08:14:34","13,54","273,36"],
    [26378,"2022-11-19T08:14:40","14,75","273,36"],
    [26379,"2022-11-19T08:16:35","17,36","27,84"],
    [26380,"2022-11-19T08:16:42","21,03","27,84"],
    [26381,"2022-11-19T08:18:41","20,73","345,08"],
    [26382,"2022-11-19T08:18:44","20,26","345,08"],
    [26383,"2022-11-19T08:20:40","13,35","12,02"],
    [26384,"2022-11-19T08:20:47","12,63","12,02"],
    [26385,"2022-11-19T08:22:46","13,59","35,74"],
    [26386,"2022-11-19T08:22:51","17,44","35,74"],
    [26387,"2022-11-19T08:24:50","11,22","22,16"],
    [26388,"2022-11-19T08:24:55","11,86","15,71"],
    [26389,"2022-11-19T08:26:52","14,5","20,58"],
    [26390,"2022-11-19T08:26:57","16,63","20,58"],
    [26391,"2022-11-19T08:28:53","15,12","17,88"],
    [26392,"2022-11-19T08:28:59","21,69","17,88"],
    [26393,"2022-11-19T08:30:58","14,63","39,86"],
    [26394,"2022-11-19T08:31:01","14,6","39,86"],
    [26395,"2022-11-19T08:33:00","19,44","18,01"],
    [26396,"2022-11-19T08:33:07","21,86","18,01"],
    [26397,"2022-11-19T08:35:01","17,45","30,05"],
    [26398,"2022-11-19T08:35:11","18,41","30,05"],
    [26399,"2022-11-19T08:37:09","23,39","37,28"],
    [26400,"2022-11-19T08:37:12","18,03","37,28"],
    [26401,"2022-11-19T08:39:03","15,56","24,5"],
    [26402,"2022-11-19T08:39:12","16,88","24,5"],
    [26403,"2022-11-19T08:41:12","15,72","8,42"],
    [26404,"2022-11-19T08:41:18","13,26","8,42"],
    [26405,"2022-11-19T08:43:14","20,64","25,96"],
    [26406,"2022-11-19T08:43:18","18,36","25,96"],
    [26407,"2022-11-19T08:45:06","15,54","21,56"],
    [26408,"2022-11-19T08:45:21","16,74","21,56"],
    [26409,"2022-11-19T08:47:18","18,38","14,67"],
    [26410,"2022-11-19T08:47:23","15,12","14,67"],
    [26411,"2022-11-19T08:49:19","17,07","24,34"],
    [26412,"2022-11-19T08:49:23","18,09","24,34"],
    [26413,"2022-11-19T08:51:22","15,01","35,86"],
    [26414,"2022-11-19T08:51:25","14,63","35,86"],
    [26415,"2022-11-19T08:53:26","14,59","21,09"],
    [26416,"2022-11-19T08:53:30","13,83","21,09"],
    [26417,"2022-11-19T08:55:29","16,59","24,29"],
    [26418,"2022-11-19T08:55:32","15,3","24,29"],
    [26419,"2022-11-19T08:57:29","15,67","20,04"],
    [26420,"2022-11-19T08:57:35","17,3","20,04"],
    [26421,"2022-11-19T08:59:34","17,56","30,98"],
    [26422,"2022-11-19T08:59:37","20,7","30,98"],
    [26423,"2022-11-19T09:01:34","14,56","20,12"],
    [26424,"2022-11-19T09:01:37","14,35","20,12"],
    [26425,"2022-11-19T09:03:34","16,42","33,96"],
    [26426,"2022-11-19T09:03:37","14,79","33,96"],
    [26427,"2022-11-19T09:05:35","16,3","38,2"],
    [26428,"2022-11-19T09:05:39","17,62","38,2"],
    [26429,"2022-11-19T09:07:37","15,92","20,53"],
    [26430,"2022-11-19T09:07:42","20,25","20,53"],
    [26431,"2022-11-19T09:09:40","17,6","24,94"],
    [26432,"2022-11-19T09:09:43","14,96","24,94"],
    [26433,"2022-11-19T09:11:42","17,29","28,03"],
    [26434,"2022-11-19T09:11:45","16,25","28,03"],
    [26435,"2022-11-19T09:13:43","20,82","37,35"],
    [26436,"2022-11-19T09:13:50","20,29","37,35"],
    [26437,"2022-11-19T09:15:49","17,05","21,53"],
    [26438,"2022-11-19T09:16:11","19,55","21,53"],
    [26439,"2022-11-19T09:17:55","22,11","29,5"],
    [26440,"2022-11-19T09:18:33","18,15","29,5"],
    [26441,"2022-11-19T09:20:30","22,19","18,03"],
    [26442,"2022-11-19T09:20:33","22,09","18,03"],
    [26443,"2022-11-19T09:22:31","21,7","23,51"],
    [26444,"2022-11-19T09:22:35","20,67","23,51"],
    [26445,"2022-11-19T09:24:33","23,84","24,92"],
    [26446,"2022-11-19T09:24:36","22,06","24,92"],
    [26447,"2022-11-19T09:26:33","22,57","22,38"],
    [26448,"2022-11-19T09:26:36","19,98","22,38"],
    [26449,"2022-11-19T09:28:04","21,71","27,3"],
    [26450,"2022-11-19T09:28:39","20,26","27,3"],
    [26451,"2022-11-19T09:30:36","19,38","26,09"],
    [26452,"2022-11-19T09:30:41","19,63","26,09"],
    [26453,"2022-11-19T09:32:38","14,56","23,25"],
    [26454,"2022-11-19T09:32:41","19,8","23,25"],
    [26455,"2022-11-19T09:34:38","20,44","29,09"],
    [26456,"2022-11-19T09:34:41","20,37","29,09"],
    [26457,"2022-11-19T09:36:36","22,36","26,16"],
    [26458,"2022-11-19T09:36:42","18,3","26,16"],
    [26459,"2022-11-19T09:38:40","21,02","38,17"],
    [26460,"2022-11-19T09:38:44","23,08","38,17"],
    [26461,"2022-11-19T09:40:43","18,86","28,92"],
    [26462,"2022-11-19T09:40:46","18,35","28,92"],
    [26463,"2022-11-19T09:42:44","23,44","32,53"],
    [26464,"2022-11-19T09:42:49","25,7","32,53"],
    [26465,"2022-11-19T09:44:22","19,6","39,62"],
    [26466,"2022-11-19T09:44:49","21,57","39,62"],
    [26467,"2022-11-19T09:46:46","18,3","13,3"],
    [26468,"2022-11-19T09:46:49","17,93","13,3"],
    [26469,"2022-11-19T09:48:23","18,14","27,73"],
    [26470,"2022-11-19T09:48:53","17,7","27,73"],
    [26471,"2022-11-19T09:50:51","23,87","32,29"],
    [26472,"2022-11-19T09:50:54","22,22","32,29"],
    [26473,"2022-11-19T09:52:26","23","26,23"],
    [26474,"2022-11-19T09:52:54","23,12","26,23"],
    [26475,"2022-11-19T09:54:29","14,59","19,56"],
    [26476,"2022-11-19T09:54:57","19,73","19,56"],
    [26477,"2022-11-19T09:56:33","17,48","10,04"],
    [26478,"2022-11-19T09:57:03","18,75","10,04"],
    [26479,"2022-11-19T09:58:34","14,89","22,89"],
    [26480,"2022-11-19T09:59:09","17,62","22,89"],
    [26481,"2022-11-19T10:01:07","15,51","19,31"],
    [26482,"2022-11-19T10:01:15","16,46","19,31"],
    [26483,"2022-11-19T10:03:08","16,77","12,28"],
    [26484,"2022-11-19T10:03:15","12,13","12,28"],
    [26485,"2022-11-19T10:05:14","13,46","26,57"],
    [26486,"2022-11-19T10:05:20","23,01","26,57"],
    [26487,"2022-11-19T10:07:17","18,67","25,28"],
    [26488,"2022-11-19T10:07:21","15,17","25,28"],
    [26489,"2022-11-19T10:09:20","13,74","11,46"],
    [26490,"2022-11-19T10:09:23","13,98","11,46"],
    [26491,"2022-11-19T10:11:19","13,12","12,88"],
    [26492,"2022-11-19T10:11:25","16,7","12,88"],
    [26493,"2022-11-19T10:13:23","17,99","26,82"],
    [26494,"2022-11-19T10:13:26","19,79","26,82"],
    [26495,"2022-11-19T10:15:24","8,34","18,08"],
    [26496,"2022-11-19T10:15:27","17,61","18,08"],
    [26497,"2022-11-19T10:17:03","20,9","9,55"],
    [26498,"2022-11-19T10:17:28","20,42","9,55"],
    [26499,"2022-11-19T10:19:07","20,3","337,46"],
    [26500,"2022-11-19T10:19:31","19,49","337,46"],
    [26501,"2022-11-19T10:21:29","15,54","16,48"],
    [26502,"2022-11-19T10:21:32","14,5","16,48"],
    [26503,"2022-11-19T10:23:32","20,18","26,42"],
    [26504,"2022-11-19T10:23:35","18,87","26,42"],
    [26505,"2022-11-19T10:25:10","18,12","35,79"],
    [26506,"2022-11-19T10:25:38","21,06","35,79"],
    [26507,"2022-11-19T10:27:36","19,54","30,07"],
    [26508,"2022-11-19T10:27:42","14,66","30,07"],
    [26509,"2022-11-19T10:29:41","18,41","16,05"],
    [26510,"2022-11-19T10:29:45","19,37","16,05"],
    [26511,"2022-11-19T10:31:45","16,66","14,73"],
    [26512,"2022-11-19T10:32:00","18,85","14,73"],
    [26513,"2022-11-19T10:33:57","16,25","28,82"],
    [26514,"2022-11-19T10:34:01","13,4","28,82"],
    [26515,"2022-11-19T10:36:01","18,61","25,31"],
    [26516,"2022-11-19T10:36:04","17,84","25,31"],
    [26517,"2022-11-19T10:38:03","19,79","35,6"],
    [26518,"2022-11-19T10:38:06","14,74","35,6"],
    [26519,"2022-11-19T10:40:01","22,17","23,6"],
    [26520,"2022-11-19T10:40:07","20,27","23,6"],
    [26521,"2022-11-19T10:42:05","13,96","18,94"],
    [26522,"2022-11-19T10:42:10","10,89","18,94"],
    [26523,"2022-11-19T10:44:10","16,69","24,47"],
    [26524,"2022-11-19T10:44:13","17,26","24,47"],
    [26525,"2022-11-19T10:46:12","18","21,61"],
    [26526,"2022-11-19T10:46:17","17,98","21,61"],
    [26527,"2022-11-19T10:48:13","16,7","12,39"],
    [26528,"2022-11-19T10:48:18","18,38","12,39"],
    [26529,"2022-11-19T10:50:16","19,56","22,65"],
    [26530,"2022-11-19T10:50:21","19,5","22,65"],
    [26531,"2022-11-19T10:52:20","18,2","12,06"],
    [26532,"2022-11-19T10:52:25","16,32","12,06"],
    [26533,"2022-11-19T10:54:22","17,46","21,19"],
    [26534,"2022-11-19T10:54:31","18,15","21,19"],
    [26535,"2022-11-19T10:56:29","16,11","24,92"],
    [26536,"2022-11-19T10:56:35","14,29","24,92"],
    [26537,"2022-11-19T10:58:33","14,67","22,78"],
    [26538,"2022-11-19T10:58:37","18,2","22,78"],
    [26539,"2022-11-19T11:00:36","14,09","27,83"],
    [26540,"2022-11-19T11:00:39","15,12","27,83"],
    [26541,"2022-11-19T11:02:35","17,3","14,5"],
    [26542,"2022-11-19T11:02:41","17,52","14,5"],
    [26543,"2022-11-19T11:04:39","16,69","26,2"],
    [26544,"2022-11-19T11:04:43","16,11","26,2"],
    [26545,"2022-11-19T11:06:42","17,05","10,71"],
    [26546,"2022-11-19T11:07:05","18,7","10,71"],
    [26547,"2022-11-19T11:08:46","13,21","24,53"],
    [26548,"2022-11-19T11:09:21","15,33","24,53"],
    [26549,"2022-11-19T11:10:47","16,51","33,09"],
    [26550,"2022-11-19T11:11:30","18,06","33,09"],
    [26551,"2022-11-19T11:13:29","15,88","24,71"],
    [26552,"2022-11-19T11:13:43","15,12","24,71"],
    [26553,"2022-11-19T11:15:49","15,08","29,93"],
    [26554,"2022-11-19T11:15:53","14,72","19,33"],
    [26555,"2022-11-19T11:17:49","13,8","33,08"],
    [26556,"2022-11-19T11:17:55","14,91","34,48"],
    [26557,"2022-11-19T11:19:53","21,14","34,74"],
    [26558,"2022-11-19T11:19:56","21,57","34,74"],
    [26559,"2022-11-19T11:21:52","20,13","24,53"],
    [26560,"2022-11-19T11:21:56","20,31","24,53"],
    [26561,"2022-11-19T11:23:54","18,66","30,25"],
    [26562,"2022-11-19T11:23:59","19,55","26,79"],
    [26563,"2022-11-19T11:25:58","19,37","26,1"],
    [26564,"2022-11-19T11:26:16","18,45","26,1"],
    [26565,"2022-11-19T11:28:01","11,89","22,6"],
    [26566,"2022-11-19T11:28:29","19,63","22,6"],
    [26567,"2022-11-19T11:30:28","21,12","28,81"],
    [26568,"2022-11-19T11:30:33","22,02","28,81"],
    [26569,"2022-11-19T11:32:06","15,63","32,13"],
    [26570,"2022-11-19T11:32:38","18,9","32,13"],
    [26571,"2022-11-19T11:34:37","20,69","29,89"],
    [26572,"2022-11-19T11:34:43","18,75","29,89"],
    [26573,"2022-11-19T11:36:09","21,95","24,18"],
    [26574,"2022-11-19T11:36:49","22,49","27,57"],
    [26575,"2022-11-19T11:38:48","22,66","21,56"],
    [26576,"2022-11-19T11:38:56","19,8","27,6"],
    [26577,"2022-11-19T11:40:55","19,74","17,55"],
    [26578,"2022-11-19T11:41:06","20,14","18,58"],
    [26579,"2022-11-19T11:43:03","13,44","24,39"],
    [26580,"2022-11-19T11:43:08","16,18","15,02"],
    [26581,"2022-11-19T11:45:04","14,17","12,33"],
    [26582,"2022-11-19T11:45:10","15,46","360"],
    [26583,"2022-11-19T11:47:08","19,04","24,68"],
    [26584,"2022-11-19T11:47:17","17,72","23,79"],
    [26585,"2022-11-19T11:49:10","14,38","18,77"],
    [26586,"2022-11-19T11:49:19","13,34","27,68"],
    [26587,"2022-11-19T11:51:13","15,86","10,24"],
    [26588,"2022-11-19T11:51:26","15,15","14,3"],
    [26589,"2022-11-19T11:53:24","15,98","59,11"],
    [26590,"2022-11-19T11:53:27","15,69","9,96"],
    [26591,"2022-11-19T11:55:25","17,68","28,96"],
    [26592,"2022-11-19T11:55:29","19,78","30,08"],
    [26593,"2022-11-19T11:57:26","14,78","19,46"],
    [26594,"2022-11-19T11:57:30","12,81","28,35"],
    [26595,"2022-11-19T11:59:29","10,97","16,66"],
    [26596,"2022-11-19T11:59:37","12,93","9,33"],
    [26597,"2022-11-19T12:01:36","9,3","10,13"],
    [26598,"2022-11-19T12:01:39","11,38","360"],
    [26599,"2022-11-19T12:03:38","10,84","20,34"],
    [26600,"2022-11-19T12:03:42","12,36","6,47"],
    [26601,"2022-11-19T12:05:40","13,34","6,69"],
    [26602,"2022-11-19T12:05:44","13,48","358,11"],
    [26603,"2022-11-19T12:07:42","12,47","26,84"],
    [26604,"2022-11-19T12:07:45","10,03","30,86"],
    [26605,"2022-11-19T12:09:44","10,21","31,41"],
    [26606,"2022-11-19T12:09:48","13,01","19,72"],
    [26607,"2022-11-19T12:11:45","12,49","8,04"],
    [26608,"2022-11-19T12:11:48","11,32","21,39"],
    [26609,"2022-11-19T12:13:43","16,23","21,39"],
    [26610,"2022-11-19T12:13:48","14,46","17,59"],
    [26611,"2022-11-19T12:15:47","17","14,8"],
    [26612,"2022-11-19T12:15:50","15,38","21,63"],
    [26613,"2022-11-19T12:17:48","15,68","29,71"],
    [26614,"2022-11-19T12:17:55","18,02","28,94"],
    [26615,"2022-11-19T12:19:54","13,54","25,91"],
    [26616,"2022-11-19T12:20:23","12,41","24,12"],
    [26617,"2022-11-19T12:21:56","15,43","36,05"],
    [26618,"2022-11-19T12:22:30","11,85","21,3"],
    [26619,"2022-11-19T12:24:02","14,62","33,62"],
    [26620,"2022-11-19T12:24:33","10,82","41,32"],
    [26621,"2022-11-19T12:26:34","10,73","23,86"],
    [26622,"2022-11-19T12:26:40","13,32","23,86"],
    [26623,"2022-11-19T12:28:39","16,14","32,56"],
    [26624,"2022-11-19T12:28:49","15,01","32,56"],
    [26625,"2022-11-19T12:30:48","11,71","21,54"],
    [26626,"2022-11-19T12:30:52","12,21","21,54"],
    [26627,"2022-11-19T12:32:52","10,72","32,09"],
    [26628,"2022-11-19T12:32:58","8,97","32,09"],
    [26629,"2022-11-19T12:34:56","15,63","26,53"],
    [26630,"2022-11-19T12:34:59","16,11","26,53"],
    [26631,"2022-11-19T12:36:56","16,27","15,57"],
    [26632,"2022-11-19T12:36:59","14,82","15,57"],
    [26633,"2022-11-19T12:38:47","16,14","27,3"],
    [26634,"2022-11-19T12:39:03","17,45","20,19"],
    [26635,"2022-11-19T12:41:00","13,24","32,05"],
    [26636,"2022-11-19T12:41:05","14,98","27,55"],
    [26637,"2022-11-19T12:43:04","13,68","27,55"],
    [26638,"2022-11-19T12:43:08","13,52","26,92"],
    [26639,"2022-11-19T12:45:06","16,25","19,55"],
    [26640,"2022-11-19T12:45:09","17,32","17,69"],
    [26641,"2022-11-19T12:47:09","12,18","16,1"],
    [26642,"2022-11-19T12:47:13","11,79","31,56"],
    [26643,"2022-11-19T12:49:10","19,16","32,22"],
    [26644,"2022-11-19T12:49:13","18,36","32,22"],
    [26645,"2022-11-19T12:51:08","18,11","5,69"],
    [26646,"2022-11-19T12:51:13","18,49","5,69"],
    [26647,"2022-11-19T12:53:02","20,73","36,46"],
    [26648,"2022-11-19T12:53:21","19,92","12,87"],
    [26649,"2022-11-19T12:55:18","20,84","25,58"],
    [26650,"2022-11-19T12:55:24","19,54","360"],
    [26651,"2022-11-19T12:57:23","12,6","21,97"],
    [26652,"2022-11-19T12:57:27","12,77","30,2"],
    [26653,"2022-11-19T12:59:27","16,14","32,32"],
    [26654,"2022-11-19T12:59:30","14,01","22,37"],
    [26655,"2022-11-19T13:01:30","21,05","23,13"],
    [26656,"2022-11-19T13:01:50","13,38","352,35"],
    [26657,"2022-11-19T13:03:35","12,44","11,21"],
    [26658,"2022-11-19T13:03:56","13,48","34,87"],
    [26659,"2022-11-19T13:05:35","12,55","8,39"],
    [26660,"2022-11-19T13:05:58","12,63","27,73"],
    [26661,"2022-11-19T13:07:35","9,09","360"],
    [26662,"2022-11-19T13:08:02","17,54","12,56"],
    [26663,"2022-11-19T13:09:40","8,23","25,83"],
    [26664,"2022-11-19T13:10:05","11,07","357,5"],
    [26665,"2022-11-19T13:12:04","13,85","44,51"],
    [26666,"2022-11-19T13:12:09","10,32","27,12"],
    [26667,"2022-11-19T13:13:39","14,78","15,92"],
    [26668,"2022-11-19T13:14:24","13,88","18,37"],
    [26669,"2022-11-19T13:16:21","16,81","33,96"],
    [26670,"2022-11-19T13:16:26","16,4","30,52"],
    [26671,"2022-11-19T13:18:23","11,25","16,5"],
    [26672,"2022-11-19T13:18:27","14,84","27,72"],
    [26673,"2022-11-19T13:20:24","10,88","23,65"],
    [26674,"2022-11-19T13:20:29","12,71","22,07"],
    [26675,"2022-11-19T13:22:24","15,74","30,7"],
    [26676,"2022-11-19T13:22:30","14,76","23,85"],
    [26677,"2022-11-19T13:24:25","17,21","34,67"],
    [26678,"2022-11-19T13:24:31","17,06","30,25"],
    [26679,"2022-11-19T13:26:30","13,5","17,35"],
    [26680,"2022-11-19T13:26:37","16,39","13,84"],
    [26681,"2022-11-19T13:28:36","10,71","39,43"],
    [26682,"2022-11-19T13:28:39","9,41","33,89"],
    [26683,"2022-11-19T13:30:30","11,61","360"],
    [26684,"2022-11-19T13:30:42","8,73","348,56"],
    [26685,"2022-11-19T13:32:40","12,5","25,01"],
    [26686,"2022-11-19T13:32:43","11,65","13,85"],
    [26687,"2022-11-19T13:34:42","12,93","13,7"],
    [26688,"2022-11-19T13:34:45","12,61","20,45"],
    [26689,"2022-11-19T13:36:07","13,7","21,37"],
    [26690,"2022-11-19T13:36:48","14,39","9,11"],
    [26691,"2022-11-19T13:38:12","13,4","20,94"],
    [26692,"2022-11-19T13:38:54","12,7","355,87"],
    [26693,"2022-11-19T13:40:54","13,78","10,91"],
    [26694,"2022-11-19T13:41:04","16,33","14,27"],
    [26695,"2022-11-19T13:42:59","16,35","26,81"],
    [26696,"2022-11-19T13:43:05","14,99","25,59"],
    [26697,"2022-11-19T13:45:08","15,07","30,8"],
    [26698,"2022-11-19T13:45:11","13,28","30,8"],
    [26699,"2022-11-19T13:47:09","11,19","23,07"],
    [26700,"2022-11-19T13:47:12","11,09","23,07"],
    [26701,"2022-11-19T13:49:08","13,33","20,63"],
    [26702,"2022-11-19T13:49:17","14,08","28,05"],
    [26703,"2022-11-19T13:51:11","14,69","35,7"],
    [26704,"2022-11-19T13:51:18","14,25","30,59"],
    [26705,"2022-11-19T13:53:17","15,01","25,48"],
    [26706,"2022-11-19T13:53:20","16,04","26,96"],
    [26707,"2022-11-19T13:55:20","14,5","26,19"],
    [26708,"2022-11-19T13:55:24","14,11","24,7"],
    [26709,"2022-11-19T13:57:16","11,75","50,47"],
    [26710,"2022-11-19T13:57:25","11,53","18,33"],
    [26711,"2022-11-19T13:59:21","16,36","25,35"],
    [26712,"2022-11-19T13:59:29","16,3","22,01"],
    [26713,"2022-11-19T14:01:20","13,51","24,34"],
    [26714,"2022-11-19T14:01:30","12,32","27,12"],
    [26715,"2022-11-19T14:03:29","14,13","20,55"],
    [26716,"2022-11-19T14:03:33","14,41","16,73"],
    [26717,"2022-11-19T14:05:32","11,79","16,73"],
    [26718,"2022-11-19T14:05:35","12,02","16,63"],
    [26719,"2022-11-19T14:07:33","11,55","15,38"],
    [26720,"2022-11-19T14:07:36","11,7","30,6"],
    [26721,"2022-11-19T14:09:31","12,15","43,03"],
    [26722,"2022-11-19T14:09:38","13,3","26,39"],
    [26723,"2022-11-19T14:11:37","11,09","18,66"],
    [26724,"2022-11-19T14:11:40","10,79","18,66"],
    [26725,"2022-11-19T14:13:37","11,55","23,21"],
    [26726,"2022-11-19T14:13:43","15,59","34,95"],
    [26727,"2022-11-19T14:15:41","14,96","22,03"],
    [26728,"2022-11-19T14:16:06","14,55","13,4"],
    [26729,"2022-11-19T14:17:45","14,4","23,23"],
    [26730,"2022-11-19T14:18:22","16,24","25,27"],
    [26731,"2022-11-19T14:20:20","14,73","25,27"],
    [26732,"2022-11-19T14:20:23","14,56","25,71"],
    [26733,"2022-11-19T14:22:22","14,4","15,89"],
    [26734,"2022-11-19T14:22:25","14,84","23,27"],
    [26735,"2022-11-19T14:24:24","11,47","25,05"],
    [26736,"2022-11-19T14:24:27","11,94","38,02"],
    [26737,"2022-11-19T14:26:22","9,93","31,76"],
    [26738,"2022-11-19T14:26:27","7,91","31,76"],
    [26739,"2022-11-19T14:28:22","8,06","24,56"],
    [26740,"2022-11-19T14:28:29","9,48","24,56"],
    [26741,"2022-11-19T14:30:24","12,66","16,29"],
    [26742,"2022-11-19T14:30:31","10,12","16,29"],
    [26743,"2022-11-19T14:32:30","12,34","24,03"],
    [26744,"2022-11-19T14:32:35","13,75","24,03"],
    [26745,"2022-11-19T14:34:01","13,61","25,19"],
    [26746,"2022-11-19T14:34:44","12,44","22,01"],
    [26747,"2022-11-19T14:36:43","15,5","12,41"],
    [26748,"2022-11-19T14:36:55","15,72","34,01"],
    [26749,"2022-11-19T14:38:46","14,23","37,6"],
    [26750,"2022-11-19T14:38:56","13,44","19,44"],
    [26751,"2022-11-19T14:40:55","14,81","27,86"],
    [26752,"2022-11-19T14:40:59","15,36","23,07"],
    [26753,"2022-11-19T14:42:56","13,98","29,66"],
    [26754,"2022-11-19T14:43:00","14,79","24,64"],
    [26755,"2022-11-19T14:44:59","15,7","25,69"],
    [26756,"2022-11-19T14:45:03","13,63","32,42"],
    [26757,"2022-11-19T14:47:02","16,18","17,86"],
    [26758,"2022-11-19T14:47:07","14,52","24,97"],
    [26759,"2022-11-19T14:49:03","13,82","24,97"],
    [26760,"2022-11-19T14:49:08","12,91","25,14"],
    [26761,"2022-11-19T14:51:04","11,89","29,1"],
    [26762,"2022-11-19T14:51:10","13,85","29,28"],
    [26763,"2022-11-19T14:53:09","14,41","18,7"],
    [26764,"2022-11-19T14:53:12","14,08","18,7"],
    [26765,"2022-11-19T14:55:02","12,55","26,84"],
    [26766,"2022-11-19T14:55:12","12,11","26,84"],
    [26767,"2022-11-19T14:57:11","11,34","36,83"],
    [26768,"2022-11-19T14:57:14","12,94","36,83"],
    [26769,"2022-11-19T14:59:14","12,66","24,08"],
    [26770,"2022-11-19T14:59:18","15,5","24,08"],
    [26771,"2022-11-19T15:01:17","11,77","34,36"],
    [26772,"2022-11-19T15:01:20","10,14","28,17"],
    [26773,"2022-11-19T15:03:18","14,29","36,37"],
    [26774,"2022-11-19T15:03:21","14,49","36,37"],
    [26775,"2022-11-19T15:05:20","15,52","21,24"],
    [26776,"2022-11-19T15:05:23","15,15","21,24"],
    [26777,"2022-11-19T15:07:23","9,78","20,05"],
    [26778,"2022-11-19T15:07:26","10,99","20,05"],
    [26779,"2022-11-19T15:09:22","14,01","25,7"],
    [26780,"2022-11-19T15:09:26","15,07","25,7"],
    [26781,"2022-11-19T15:11:26","12,58","24,4"],
    [26782,"2022-11-19T15:11:30","12,98","24,4"],
    [26783,"2022-11-19T15:13:29","10,33","33,81"],
    [26784,"2022-11-19T15:13:32","11,09","33,81"],
    [26785,"2022-11-19T15:15:29","15,54","15,27"],
    [26786,"2022-11-19T15:15:32","15,66","15,27"],
    [26787,"2022-11-19T15:17:29","14,06","33,88"],
    [26788,"2022-11-19T15:17:32","15,21","33,88"],
    [26789,"2022-11-19T15:19:29","13,08","21,59"],
    [26790,"2022-11-19T15:19:32","13,23","21,59"],
    [26791,"2022-11-19T15:21:32","13,54","16,53"],
    [26792,"2022-11-19T15:21:57","16,3","16,53"],
    [26793,"2022-11-19T15:23:33","13,03","20,5"],
    [26794,"2022-11-19T15:24:00","14,02","20,5"],
    [26795,"2022-11-19T15:25:34","10,19","11,42"],
    [26796,"2022-11-19T15:26:06","12,32","11,42"],
    [26797,"2022-11-19T15:28:05","11,26","23,43"],
    [26798,"2022-11-19T15:28:08","11,31","23,43"],
    [26799,"2022-11-19T15:30:05","14,21","11,14"],
    [26800,"2022-11-19T15:30:13","15,05","11,14"],
    [26801,"2022-11-19T15:32:12","12,3","30,18"],
    [26802,"2022-11-19T15:32:16","12,76","30,18"],
    [26803,"2022-11-19T15:34:16","13,33","16,38"],
    [26804,"2022-11-19T15:34:22","10,02","30,86"],
    [26805,"2022-11-19T15:35:40","11,51","34,68"],
    [26806,"2022-11-19T15:36:23","7,85","27,2"],
    [26807,"2022-11-19T15:38:19","11,42","26,06"],
    [26808,"2022-11-19T15:38:24","13,14","19,3"],
    [26809,"2022-11-19T15:40:23","10,07","38,38"],
    [26810,"2022-11-19T15:40:26","9,34","36,65"],
    [26811,"2022-11-19T15:42:25","11,62","45,65"],
    [26812,"2022-11-19T15:42:28","9,72","30,92"],
    [26813,"2022-11-19T15:44:28","10,06","31,92"],
    [26814,"2022-11-19T15:44:32","9,42","78,7"],
    [26815,"2022-11-19T15:46:30","7,88","33,43"],
    [26816,"2022-11-19T15:46:35","6,14","56,24"],
    [26817,"2022-11-19T15:48:33","5,02","75,26"],
    [26818,"2022-11-19T15:48:37","7","86,56"],
    [26819,"2022-11-19T15:50:36","7,11","62,25"],
    [26820,"2022-11-19T15:50:41","10,42","56,84"],
    [26821,"2022-11-19T15:52:40","9,47","85,2"],
    [26822,"2022-11-19T15:52:52","10,31","83,25"],
    [26823,"2022-11-19T15:54:50","8,85","91,16"],
    [26824,"2022-11-19T15:54:53","8,79","80,92"],
    [26825,"2022-11-19T15:56:50","10,83","66,48"],
    [26826,"2022-11-19T15:56:55","10,63","30,62"],
    [26827,"2022-11-19T15:58:53","11,33","101,78"],
    [26828,"2022-11-19T15:58:56","11,64","85,38"],
    [26829,"2022-11-19T16:00:55","9,68","107,5"],
    [26830,"2022-11-19T16:01:01","8,76","107,23"],
    [26831,"2022-11-19T16:02:56","12,49","100,78"],
    [26832,"2022-11-19T16:03:24","11,3","97"],
    [26833,"2022-11-19T16:05:03","10,1","97"],
    [26834,"2022-11-19T16:05:27","11,13","97,66"],
    [26835,"2022-11-19T16:07:25","11,19","108,89"],
    [26836,"2022-11-19T16:07:30","10,58","101,33"],
    [26837,"2022-11-19T16:09:29","11,11","94,6"],
    [26838,"2022-11-19T16:09:32","11,85","103,93"],
    [26839,"2022-11-19T16:11:30","9,95","87,06"],
    [26840,"2022-11-19T16:11:35","11,26","96,81"],
    [26841,"2022-11-19T16:13:35","11,02","99,73"],
    [26842,"2022-11-19T16:13:38","10,64","109,99"],
    [26843,"2022-11-19T16:15:33","13,89","88,59"],
    [26844,"2022-11-19T16:15:38","12,35","97,85"],
    [26845,"2022-11-19T16:17:34","12,07","97,85"],
    [26846,"2022-11-19T16:17:38","10,14","96,9"],
    [26847,"2022-11-19T16:19:35","10,34","99,86"],
    [26848,"2022-11-19T16:19:38","10,59","87,33"],
    [26849,"2022-11-19T16:21:36","12,04","93,29"],
    [26850,"2022-11-19T16:21:39","10,09","93,29"],
    [26851,"2022-11-19T16:23:36","13,82","91,06"],
    [26852,"2022-11-19T16:23:40","14,88","91,06"],
    [26853,"2022-11-19T16:25:18","13,82","86,85"],
    [26854,"2022-11-19T16:25:45","12,13","94,83"],
    [26855,"2022-11-19T16:27:44","13,36","89,46"],
    [26856,"2022-11-19T16:27:49","13,97","94,64"],
    [26857,"2022-11-19T16:29:48","15,44","80,75"],
    [26858,"2022-11-19T16:29:51","15,3","83,38"],
    [26859,"2022-11-19T16:31:45","15,85","77,96"],
    [26860,"2022-11-19T16:31:53","14,91","86,25"],
    [26861,"2022-11-19T16:33:52","14,27","83,15"],
    [26862,"2022-11-19T16:33:57","15,79","68,11"],
    [26863,"2022-11-19T16:35:54","15,09","71,71"],
    [26864,"2022-11-19T16:35:57","14,62","85,25"],
    [26865,"2022-11-19T16:37:54","17,07","76,1"],
    [26866,"2022-11-19T16:37:58","15,2","81,4"],
    [26867,"2022-11-19T16:39:54","12,23","73,51"],
    [26868,"2022-11-19T16:40:01","9,18","70,22"],
    [26869,"2022-11-19T16:41:58","12,74","79,16"],
    [26870,"2022-11-19T16:42:03","10,94","66,56"],
    [26871,"2022-11-19T16:44:01","11,63","73,74"],
    [26872,"2022-11-19T16:44:07","11,94","75,45"],
    [26873,"2022-11-19T16:46:04","12,11","71,82"],
    [26874,"2022-11-19T16:46:08","14,08","66,4"],
    [26875,"2022-11-19T16:48:06","11,5","71,23"],
    [26876,"2022-11-19T16:48:09","11,07","71,25"],
    [26877,"2022-11-19T16:50:11","11,01","56,35"],
    [26878,"2022-11-19T16:50:16","10,36","56,35"],
    [26879,"2022-11-19T16:52:12","13,36","74,99"],
    [26880,"2022-11-19T16:52:19","12,59","74,99"],
    [26881,"2022-11-19T16:54:18","11,08","74,52"],
    [26882,"2022-11-19T16:54:21","12,87","67,88"],
    [26883,"2022-11-19T16:56:19","11,7","67,88"],
    [26884,"2022-11-19T16:56:22","11,55","67,49"],
    [26885,"2022-11-19T16:58:13","13,8","76,47"],
    [26886,"2022-11-19T16:58:24","12,26","78,66"],
    [26887,"2022-11-19T17:00:20","12,03","73,9"],
    [26888,"2022-11-19T17:00:25","11,2","61,42"],
    [26889,"2022-11-19T17:02:23","14,36","63,78"],
    [26890,"2022-11-19T17:02:28","12,1","64,38"],
    [26891,"2022-11-19T17:04:28","12,06","49,67"],
    [26892,"2022-11-19T17:04:31","11,27","63,18"],
    [26893,"2022-11-19T17:06:30","12,95","63,28"],
    [26894,"2022-11-19T17:06:33","13,8","70,81"],
    [26895,"2022-11-19T17:08:31","10,45","72"],
    [26896,"2022-11-19T17:08:34","12,52","76,28"],
    [26897,"2022-11-19T17:10:33","11,6","69,7"],
    [26898,"2022-11-19T17:10:36","11,73","71,8"],
    [26899,"2022-11-19T17:12:34","13,74","65,32"],
    [26900,"2022-11-19T17:12:40","13,5","71,2"],
    [26901,"2022-11-19T17:14:37","9,5","67,72"],
    [26902,"2022-11-19T17:14:40","11,29","67,72"],
    [26903,"2022-11-19T17:16:30","8,2","82,62"],
    [26904,"2022-11-19T17:16:40","11,81","82,62"],
    [26905,"2022-11-19T17:18:39","11,17","78,7"],
    [26906,"2022-11-19T17:18:42","12,1","72,49"],
    [26907,"2022-11-19T17:20:41","7,66","58,84"],
    [26908,"2022-11-19T17:20:46","7,31","74,62"],
    [26909,"2022-11-19T17:22:45","10,93","75,51"],
    [26910,"2022-11-19T17:22:50","10,74","62,38"],
    [26911,"2022-11-19T17:24:46","8,17","56,39"],
    [26912,"2022-11-19T17:24:51","8,77","56,39"],
    [26913,"2022-11-19T17:26:49","9,99","75,98"],
    [26914,"2022-11-19T17:26:52","8,87","247,62"],
    [26915,"2022-11-19T17:28:52","12,1","69,84"],
    [26916,"2022-11-19T17:28:56","10,2","69,84"],
    [26917,"2022-11-19T17:30:53","8,25","66,78"],
    [26918,"2022-11-19T17:30:58","9,21","66,78"],
    [26919,"2022-11-19T17:32:55","10,83","74,29"],
    [26920,"2022-11-19T17:33:00","11,84","74,29"],
    [26921,"2022-11-19T17:34:58","11,52","42,63"],
    [26922,"2022-11-19T17:35:01","11,35","42,63"],
    [26923,"2022-11-19T17:36:57","9,97","74,34"],
    [26924,"2022-11-19T17:37:03","10,83","74,34"],
    [26925,"2022-11-19T17:38:54","11,96","58,27"],
    [26926,"2022-11-19T17:39:10","14,6","48,5"],
    [26927,"2022-11-19T17:41:06","15,43","53,34"],
    [26928,"2022-11-19T17:41:11","15,63","49,6"],
    [26929,"2022-11-19T17:43:07","13,28","46,08"],
    [26930,"2022-11-19T17:43:11","14,38","46,08"],
    [26931,"2022-11-19T17:45:10","11,8","40,52"],
    [26932,"2022-11-19T17:45:14","10,75","40,52"],
    [26933,"2022-11-19T17:47:03","8,93","71,59"],
    [26934,"2022-11-19T17:47:45","13,03","65,06"],
    [26935,"2022-11-19T17:49:21","10,08","73,94"],
    [26936,"2022-11-19T17:49:47","13,95","54,85"],
    [26937,"2022-11-19T17:51:47","8,1","52,23"],
    [26938,"2022-11-19T17:51:50","9,82","70,45"],
    [26939,"2022-11-19T17:53:48","15,66","63,13"],
    [26940,"2022-11-19T17:53:51","12,84","63,13"],
    [26941,"2022-11-19T17:55:48","13,06","37,03"],
    [26942,"2022-11-19T17:55:51","13,83","37,03"],
    [26943,"2022-11-19T17:57:48","11,99","40,91"],
    [26944,"2022-11-19T17:57:53","14,11","40,91"],
    [26945,"2022-11-19T17:59:51","10,18","48,37"],
    [26946,"2022-11-19T17:59:57","11,61","48,37"],
    [26947,"2022-11-19T18:01:55","10,82","43,83"],
    [26948,"2022-11-19T18:01:59","13,78","43,83"],
    [26949,"2022-11-19T18:03:29","15,91","50,97"],
    [26950,"2022-11-19T18:04:02","10,74","50,97"],
    [26951,"2022-11-19T18:06:01","13,78","47,93"],
    [26952,"2022-11-19T18:06:04","11,42","47,93"],
    [26953,"2022-11-19T18:08:01","15,86","37,85"],
    [26954,"2022-11-19T18:08:04","14,66","37,85"],
    [26955,"2022-11-19T18:09:36","14,95","38,99"],
    [26956,"2022-11-19T18:10:05","17,37","38,99"],
    [26957,"2022-11-19T18:12:04","18,24","40,07"],
    [26958,"2022-11-19T18:12:09","16,04","40,07"],
    [26959,"2022-11-19T18:14:08","16,69","51,12"],
    [26960,"2022-11-19T18:14:13","17,71","51,12"],
    [26961,"2022-11-19T18:16:09","12,58","49,85"],
    [26962,"2022-11-19T18:16:13","12,39","49,85"],
    [26963,"2022-11-19T18:18:09","16,49","41,82"],
    [26964,"2022-11-19T18:18:13","16,95","41,82"],
    [26965,"2022-11-19T18:20:12","14,27","43,8"],
    [26966,"2022-11-19T18:20:17","15,64","43,8"],
    [26967,"2022-11-19T18:22:13","17,46","53,02"],
    [26968,"2022-11-19T18:22:17","16,91","53,02"],
    [26969,"2022-11-19T18:24:14","13,56","36,16"],
    [26970,"2022-11-19T18:24:17","14,43","36,16"],
    [26971,"2022-11-19T18:26:16","14,58","52,45"],
    [26972,"2022-11-19T18:26:19","13,06","52,45"],
    [26973,"2022-11-19T18:28:18","15,78","44,1"],
    [26974,"2022-11-19T18:28:22","15,27","44,1"],
    [26975,"2022-11-19T18:30:19","14,73","53,24"],
    [26976,"2022-11-19T18:30:26","14,82","53,24"],
    [26977,"2022-11-19T18:32:24","13,03","58,41"],
    [26978,"2022-11-19T18:32:27","13,38","58,41"],
    [26979,"2022-11-19T18:34:26","14,82","55,36"],
    [26980,"2022-11-19T18:34:29","14,33","55,36"],
    [26981,"2022-11-19T18:36:27","19,13","50,91"],
    [26982,"2022-11-19T18:36:30","16,27","50,91"],
    [26983,"2022-11-19T18:38:30","17,3","43,65"],
    [26984,"2022-11-19T18:38:33","17,32","43,65"],
    [26985,"2022-11-19T18:40:30","13","39,87"],
    [26986,"2022-11-19T18:40:37","16,3","39,87"],
    [26987,"2022-11-19T18:42:36","12,29","44,17"],
    [26988,"2022-11-19T18:42:39","11,83","44,17"],
    [26989,"2022-11-19T18:44:36","14,86","42,42"],
    [26990,"2022-11-19T18:44:41","15,12","42,42"],
    [26991,"2022-11-19T18:46:39","13,9","29,13"],
    [26992,"2022-11-19T18:46:44","12,69","29,13"],
    [26993,"2022-11-19T18:48:43","12,52","35,85"],
    [26994,"2022-11-19T18:48:46","14,35","35,85"],
    [26995,"2022-11-19T18:50:44","15,49","37,64"],
    [26996,"2022-11-19T18:50:47","13,49","37,64"],
    [26997,"2022-11-19T18:52:46","13,15","39,8"],
    [26998,"2022-11-19T18:52:49","10,94","39,8"],
    [26999,"2022-11-19T18:54:47","13,83","35,25"],
    [27000,"2022-11-19T18:54:51","16,47","35,25"],
    [27001,"2022-11-19T18:56:16","11,64","36,63"],
    [27002,"2022-11-19T18:56:51","15,33","36,63"],
    [27003,"2022-11-19T18:58:49","11,29","46,36"],
    [27004,"2022-11-19T18:58:52","11,45","46,36"],
    [27005,"2022-11-19T19:00:50","15,33","57,48"],
    [27006,"2022-11-19T19:00:53","15,78","57,48"],
    [27007,"2022-11-19T19:02:25","15,15","56,13"],
    [27008,"2022-11-19T19:02:56","11,23","56,13"],
    [27009,"2022-11-19T19:04:56","15,94","37,71"],
    [27010,"2022-11-19T19:04:59","14,97","37,71"],
    [27011,"2022-11-19T19:06:56","17,01","45,44"],
    [27012,"2022-11-19T19:07:00","15,81","45,44"],
    [27013,"2022-11-19T19:09:00","14,3","32,58"],
    [27014,"2022-11-19T19:09:06","15,49","32,58"],
    [27015,"2022-11-19T19:11:03","11,34","41,47"],
    [27016,"2022-11-19T19:11:07","11,51","41,47"],
    [27017,"2022-11-19T19:13:05","17,85","28,77"],
    [27018,"2022-11-19T19:13:10","13,21","28,77"],
    [27019,"2022-11-19T19:14:38","14,91","43,84"],
    [27020,"2022-11-19T19:15:12","12,38","43,84"],
    [27021,"2022-11-19T19:17:12","17,59","38,3"],
    [27022,"2022-11-19T19:17:15","16,09","38,3"],
    [27023,"2022-11-19T19:18:51","11,06","57,14"],
    [27024,"2022-11-19T19:19:20","12,83","57,14"],
    [27025,"2022-11-19T19:20:54","13,78","20,58"],
    [27026,"2022-11-19T19:21:27","14,91","20,58"],
    [27027,"2022-11-19T19:23:26","17,26","29,87"],
    [27028,"2022-11-19T19:23:31","19,62","29,87"],
    [27029,"2022-11-19T19:25:31","15,7","52,88"],
    [27030,"2022-11-19T19:25:35","14,57","52,88"],
    [27031,"2022-11-19T19:27:34","15,17","45,22"],
    [27032,"2022-11-19T19:27:37","18,26","45,22"],
    [27033,"2022-11-19T19:29:34","14,5","48,24"],
    [27034,"2022-11-19T19:29:41","11,23","48,24"],
    [27035,"2022-11-19T19:31:35","14,57","34,83"],
    [27036,"2022-11-19T19:31:47","15,4","34,83"],
    [27037,"2022-11-19T19:33:44","12,86","43,08"],
    [27038,"2022-11-19T19:33:51","14,37","43,08"],
    [27039,"2022-11-19T19:35:49","13,02","23,5"],
    [27040,"2022-11-19T19:35:57","15,73","23,5"],
    [27041,"2022-11-19T19:37:55","15,18","37,11"],
    [27042,"2022-11-19T19:37:59","14,18","37,11"],
    [27043,"2022-11-19T19:39:53","13,58","42,49"],
    [27044,"2022-11-19T19:40:23","13,54","42,49"],
    [27045,"2022-11-19T19:42:20","9,78","32,02"],
    [27046,"2022-11-19T19:42:23","12,26","32,02"],
    [27047,"2022-11-19T19:44:34","12,2","43,41"],
    [27048,"2022-11-19T19:44:37","11,77","43,41"],
    [27049,"2022-11-19T19:46:37","17,55","45,87"],
    [27050,"2022-11-19T19:46:40","15,62","45,87"],
    [27051,"2022-11-19T19:48:39","12,31","42,33"],
    [27052,"2022-11-19T19:48:42","12,81","42,33"],
    [27053,"2022-11-19T19:50:07","14,96","54,97"],
    [27054,"2022-11-19T19:50:52","11,76","54,97"],
    [27055,"2022-11-19T19:52:50","13,16","44,92"],
    [27056,"2022-11-19T19:52:56","13,1","44,92"],
    [27057,"2022-11-19T19:54:55","14,89","43,33"],
    [27058,"2022-11-19T19:54:59","14,46","43,33"],
    [27059,"2022-11-19T19:56:54","14,59","46,43"],
    [27060,"2022-11-19T19:57:01","15,26","46,43"],
    [27061,"2022-11-19T19:59:01","18,28","52,66"],
    [27062,"2022-11-19T19:59:04","16,08","52,66"],
    [27063,"2022-11-19T20:00:59","13,28","47,74"],
    [27064,"2022-11-19T20:01:04","13,22","47,74"],
    [27065,"2022-11-19T20:03:00","8,38","43,29"],
    [27066,"2022-11-19T20:03:06","17,29","43,29"],
    [27067,"2022-11-19T20:05:04","13,84","50,06"],
    [27068,"2022-11-19T20:05:09","16,76","51,4"],
    [27069,"2022-11-19T20:07:07","16,19","36,67"],
    [27070,"2022-11-19T20:07:10","15,2","36,67"],
    [27071,"2022-11-19T20:09:07","15,35","39,5"],
    [27072,"2022-11-19T20:09:11","12,67","39,5"],
    [27073,"2022-11-19T20:11:10","16,66","46,19"],
    [27074,"2022-11-19T20:11:13","15,52","46,19"],
    [27075,"2022-11-19T20:13:09","13,35","42,02"],
    [27076,"2022-11-19T20:13:15","18,86","42,02"],
    [27077,"2022-11-19T20:15:15","14,37","53,25"],
    [27078,"2022-11-19T20:15:20","13,48","53,25"],
    [27079,"2022-11-19T20:17:16","16,22","34,4"],
    [27080,"2022-11-19T20:17:22","12,57","34,4"],
    [27081,"2022-11-19T20:19:20","14,86","39,78"],
    [27082,"2022-11-19T20:19:23","12,69","39,78"],
    [27083,"2022-11-19T20:21:23","13,7","45,74"],
    [27084,"2022-11-19T20:21:26","13,6","45,74"],
    [27085,"2022-11-19T20:23:25","16,09","19,18"],
    [27086,"2022-11-19T20:23:30","15,71","19,18"],
    [27087,"2022-11-19T20:25:26","17,36","43,69"],
    [27088,"2022-11-19T20:25:31","15,29","43,69"],
    [27089,"2022-11-19T20:27:25","11,51","33,39"],
    [27090,"2022-11-19T20:27:32","16,21","33,39"],
    [27091,"2022-11-19T20:29:32","15,05","44,75"],
    [27092,"2022-11-19T20:29:35","16,82","44,75"],
    [27093,"2022-11-19T20:31:33","13,67","53,34"],
    [27094,"2022-11-19T20:31:41","9,8","53,34"],
    [27095,"2022-11-19T20:33:38","15,34","47,57"],
    [27096,"2022-11-19T20:33:42","13,32","47,57"],
    [27097,"2022-11-19T20:35:38","15,12","42,66"],
    [27098,"2022-11-19T20:35:44","18,57","42,66"],
    [27099,"2022-11-19T20:37:39","15,09","35,43"],
    [27100,"2022-11-19T20:37:44","16,46","35,43"],
    [27101,"2022-11-19T20:39:42","19,09","36,99"],
    [27102,"2022-11-19T20:39:49","14,25","36,99"],
    [27103,"2022-11-19T20:41:46","14,99","31,26"],
    [27104,"2022-11-19T20:41:49","16,87","31,26"],
    [27105,"2022-11-19T20:43:48","15,98","42,72"],
    [27106,"2022-11-19T20:43:51","17,41","42,72"],
    [27107,"2022-11-19T20:45:49","15,5","33,06"],
    [27108,"2022-11-19T20:45:55","14,44","33,06"],
    [27109,"2022-11-19T20:47:12","15,51","46,88"],
    [27110,"2022-11-19T20:47:56","16,45","46,88"],
    [27111,"2022-11-19T20:49:53","17,85","37,16"],
    [27112,"2022-11-19T20:49:56","16,98","37,16"],
    [27113,"2022-11-19T20:51:56","16,1","46,26"],
    [27114,"2022-11-19T20:51:59","16,35","46,26"],
    [27115,"2022-11-19T20:53:59","18,84","39,99"],
    [27116,"2022-11-19T20:54:02","16,9","39,99"],
    [27117,"2022-11-19T20:56:00","13,53","34,56"],
    [27118,"2022-11-19T20:56:03","12,61","34,56"],
    [27119,"2022-11-19T20:58:04","12,62","30,05"],
    [27120,"2022-11-19T20:58:09","13,68","30,05"],
    [27121,"2022-11-19T21:00:00","16,21","41,15"],
    [27122,"2022-11-19T21:00:05","13,79","41,15"],
    [27123,"2022-11-19T21:00:10","14,57","41,15"],
    [27124,"2022-11-19T21:02:07","17,99","23,2"],
    [27125,"2022-11-19T21:02:13","17,71","23,2"],
    [27126,"2022-11-19T21:04:15","17,79","46,09"],
    [27127,"2022-11-19T21:04:55","15,36","46,09"],
    [27128,"2022-11-19T21:06:59","15,28","35,27"],
    [27129,"2022-11-19T21:07:02","17,53","35,27"],
    [27130,"2022-11-19T21:09:02","15,02","29,92"],
    [27131,"2022-11-19T21:09:06","13,24","29,92"],
    [27132,"2022-11-19T21:11:04","13,16","44,63"],
    [27133,"2022-11-19T21:11:09","12,74","44,63"],
    [27134,"2022-11-19T21:13:06","14,46","39,35"],
    [27135,"2022-11-19T21:13:10","14,33","39,35"],
    [27136,"2022-11-19T21:15:16","14,34","29,72"],
    [27137,"2022-11-19T21:15:19","15,63","29,72"],
    [27138,"2022-11-19T21:17:17","11,44","28,44"],
    [27139,"2022-11-19T21:17:22","11,83","28,44"],
    [27140,"2022-11-19T21:19:20","15,08","33,5"],
    [27141,"2022-11-19T21:19:23","14,06","33,5"],
    [27142,"2022-11-19T21:21:22","16,4","39,34"],
    [27143,"2022-11-19T21:21:28","14,92","39,34"],
    [27144,"2022-11-19T21:23:26","13,68","34,65"],
    [27145,"2022-11-19T21:23:32","14,4","34,65"],
    [27146,"2022-11-19T21:25:27","14,42","24,81"],
    [27147,"2022-11-19T21:25:32","13,39","24,81"],
    [27148,"2022-11-19T21:27:31","13,84","36,86"],
    [27149,"2022-11-19T21:27:46","10,99","36,86"],
    [27150,"2022-11-19T21:29:45","11,01","30,37"],
    [27151,"2022-11-19T21:29:48","11,29","30,37"],
    [27152,"2022-11-19T21:31:46","12,71","36,74"],
    [27153,"2022-11-19T21:31:49","13,11","36,74"],
    [27154,"2022-11-19T21:33:40","10,42","32,02"],
    [27155,"2022-11-19T21:33:51","12,8","32,02"],
    [27156,"2022-11-19T21:35:45","12,13","15,32"],
    [27157,"2022-11-19T21:35:54","13,39","15,32"],
    [27158,"2022-11-19T21:37:51","15,2","37,71"],
    [27159,"2022-11-19T21:37:54","15,42","37,71"],
    [27160,"2022-11-19T21:39:44","13,82","44,84"],
    [27161,"2022-11-19T21:39:55","11,58","44,84"],
    [27162,"2022-11-19T21:41:52","16,35","29,04"],
    [27163,"2022-11-19T21:41:55","14,91","29,04"],
    [27164,"2022-11-19T21:43:50","13,92","36,18"],
    [27165,"2022-11-19T21:43:58","17,16","36,18"],
    [27166,"2022-11-19T21:45:58","15,22","22,29"],
    [27167,"2022-11-19T21:46:01","12,63","22,29"],
    [27168,"2022-11-19T21:48:02","12,6","38,38"],
    [27169,"2022-11-19T21:48:05","13,24","38,38"],
    [27170,"2022-11-19T21:49:57","14,03","39,49"],
    [27171,"2022-11-19T21:50:09","12,97","39,49"],
    [27172,"2022-11-19T21:52:08","18,64","29,81"],
    [27173,"2022-11-19T21:52:12","14,1","29,81"],
    [27174,"2022-11-19T21:54:02","16,68","44,41"],
    [27175,"2022-11-19T21:54:14","17,46","44,41"],
    [27176,"2022-11-19T21:56:12","12,13","37,62"],
    [27177,"2022-11-19T21:56:17","9,91","37,62"],
    [27178,"2022-11-19T21:58:00","13,22","46,02"],
    [27179,"2022-11-19T21:58:23","9,65","46,02"],
    [27180,"2022-11-19T22:00:22","15,31","37,16"],
    [27181,"2022-11-19T22:00:27","13,89","37,16"],
    [27182,"2022-11-19T22:02:31","13,82","41,04"],
    [27183,"2022-11-19T22:02:49","15,63","41,04"],
    [27184,"2022-11-19T22:04:33","13,74","22,12"],
    [27185,"2022-11-19T22:05:00","12,69","22,12"],
    [27186,"2022-11-19T22:07:00","15,27","40,41"],
    [27187,"2022-11-19T22:07:04","12,99","40,41"],
    [27188,"2022-11-19T22:08:35","13,29","24,62"],
    [27189,"2022-11-19T22:09:07","15,78","24,62"],
    [27190,"2022-11-19T22:10:39","15,38","38,42"],
    [27191,"2022-11-19T22:11:07","15,91","38,42"],
    [27192,"2022-11-19T22:13:06","10,38","46,85"],
    [27193,"2022-11-19T22:13:09","11,46","46,85"],
    [27194,"2022-11-19T22:14:46","10,65","29,86"],
    [27195,"2022-11-19T22:15:18","14,65","29,86"],
    [27196,"2022-11-19T22:17:16","14,88","37,83"],
    [27197,"2022-11-19T22:17:19","16,09","37,83"],
    [27198,"2022-11-19T22:19:16","13,06","29,82"],
    [27199,"2022-11-19T22:19:19","14,22","29,82"],
    [27200,"2022-11-19T22:20:48","16,56","46,99"],
    [27201,"2022-11-19T22:21:21","13,79","46,99"],
    [27202,"2022-11-19T22:23:19","17,6","37,57"],
    [27203,"2022-11-19T22:23:22","15,42","37,57"],
    [27204,"2022-11-19T22:25:20","13,9","23,21"],
    [27205,"2022-11-19T22:25:23","14,28","23,21"],
    [27206,"2022-11-19T22:27:18","13,34","30,2"],
    [27207,"2022-11-19T22:27:24","13,85","30,2"],
    [27208,"2022-11-19T22:28:55","14,51","37,4"],
    [27209,"2022-11-19T22:29:26","16,65","37,4"],
    [27210,"2022-11-19T22:30:59","15,51","19,48"],
    [27211,"2022-11-19T22:31:38","17,46","19,48"],
    [27212,"2022-11-19T22:33:36","12,74","36,06"],
    [27213,"2022-11-19T22:33:42","14,02","36,06"],
    [27214,"2022-11-19T22:35:40","17,81","45,56"],
    [27215,"2022-11-19T22:35:44","16,71","45,56"],
    [27216,"2022-11-19T22:37:42","12,44","17,89"],
    [27217,"2022-11-19T22:37:45","14,49","17,89"],
    [27218,"2022-11-19T22:39:44","12,26","22,89"],
    [27219,"2022-11-19T22:39:47","14,01","22,89"],
    [27220,"2022-11-19T22:41:46","14,27","34,25"],
    [27221,"2022-11-19T22:41:53","15,36","34,25"],
    [27222,"2022-11-19T22:43:45","12,68","44,67"],
    [27223,"2022-11-19T22:43:53","12,29","44,67"],
    [27224,"2022-11-19T22:45:53","17,37","37,07"],
    [27225,"2022-11-19T22:46:03","16,37","37,07"],
    [27226,"2022-11-19T22:48:01","16,53","35,23"],
    [27227,"2022-11-19T22:48:04","17,57","35,23"],
    [27228,"2022-11-19T22:49:58","14,47","43,56"],
    [27229,"2022-11-19T22:50:05","16,76","43,56"],
    [27230,"2022-11-19T22:52:02","15,27","22,48"],
    [27231,"2022-11-19T22:52:05","12,94","22,48"],
    [27232,"2022-11-19T22:54:08","12,97","37,08"],
    [27233,"2022-11-19T22:54:11","14,73","37,08"],
    [27234,"2022-11-19T22:56:09","12,85","44,64"],
    [27235,"2022-11-19T22:56:12","14,35","44,64"],
    [27236,"2022-11-19T22:58:04","11,9","29,33"],
    [27237,"2022-11-19T22:58:12","12,03","29,33"],
    [27238,"2022-11-19T23:00:07","11,53","46,95"],
    [27239,"2022-11-19T23:00:16","11,14","46,95"],
    [27240,"2022-11-19T23:02:13","12,78","35,2"],
    [27241,"2022-11-19T23:02:23","12,21","35,2"],
    [27242,"2022-11-19T23:04:13","12,16","46,24"],
    [27243,"2022-11-19T23:04:23","14,44","46,24"],
    [27244,"2022-11-19T23:06:15","12,83","43,54"],
    [27245,"2022-11-19T23:06:26","13,06","43,54"],
    [27246,"2022-11-19T23:08:17","11,06","33,45"],
    [27247,"2022-11-19T23:08:28","13,77","33,45"],
    [27248,"2022-11-19T23:10:26","13,84","32,17"],
    [27249,"2022-11-19T23:10:30","12,48","32,17"],
    [27250,"2022-11-19T23:12:22","12,21","42,62"],
    [27251,"2022-11-19T23:12:30","9,24","42,62"],
    [27252,"2022-11-19T23:14:24","13,05","35,87"],
    [27253,"2022-11-19T23:14:31","11,44","35,87"],
    [27254,"2022-11-19T23:16:28","12,77","42,75"],
    [27255,"2022-11-19T23:16:36","13,14","42,75"],
    [27256,"2022-11-19T23:18:32","14,03","44,85"],
    [27257,"2022-11-19T23:18:40","13,82","44,85"],
    [27258,"2022-11-19T23:20:39","11,66","43,74"],
    [27259,"2022-11-19T23:20:42","10,83","43,74"],
    [27260,"2022-11-19T23:22:42","11,57","27,18"],
    [27261,"2022-11-19T23:22:47","13,24","27,18"],
    [27262,"2022-11-19T23:24:46","12,95","35,07"],
    [27263,"2022-11-19T23:25:04","10,41","35,07"],
    [27264,"2022-11-19T23:26:51","13,99","36,3"],
    [27265,"2022-11-19T23:27:25","16,64","36,3"],
    [27266,"2022-11-19T23:29:23","12,38","33,76"],
    [27267,"2022-11-19T23:29:28","17,12","33,76"],
    [27268,"2022-11-19T23:31:26","10,94","32,75"],
    [27269,"2022-11-19T23:31:29","10,75","32,75"],
    [27270,"2022-11-19T23:33:28","13,8","40,74"],
    [27271,"2022-11-19T23:33:32","14,36","40,74"],
    [27272,"2022-11-19T23:35:32","11,3","43,5"],
    [27273,"2022-11-19T23:35:35","12,87","43,5"],
    [27274,"2022-11-19T23:37:35","10,65","45,31"],
    [27275,"2022-11-19T23:37:38","9,94","45,31"],
    [27276,"2022-11-19T23:39:37","12,68","38,66"],
    [27277,"2022-11-19T23:39:41","11,38","38,66"],
    [27278,"2022-11-19T23:41:40","12,87","41,93"],
    [27279,"2022-11-19T23:41:43","12,36","41,93"],
    [27280,"2022-11-19T23:43:42","13,52","29,25"],
    [27281,"2022-11-19T23:43:46","12,07","29,25"],
    [27282,"2022-11-19T23:45:45","13,11","37,48"],
    [27283,"2022-11-19T23:45:48","11,93","37,48"],
    [27284,"2022-11-19T23:47:20","11,95","31,62"],
    [27285,"2022-11-19T23:47:49","11,41","31,62"],
    [27286,"2022-11-19T23:49:22","11,66","14,51"],
    [27287,"2022-11-19T23:49:51","12,89","14,51"],
    [27288,"2022-11-19T23:51:21","12,49","30,83"],
    [27289,"2022-11-19T23:51:58","11,74","30,83"],
    [27290,"2022-11-19T23:53:57","11,98","25,77"],
    [27291,"2022-11-19T23:54:00","13,37","25,77"],
    [27292,"2022-11-19T23:55:59","10,11","27,59"],
    [27293,"2022-11-19T23:56:02","10,96","27,59"],
    [27294,"2022-11-19T23:57:59","11,39","25,57"],
    [27295,"2022-11-19T23:58:05","13,37","25,57"],
    [27296,"2022-11-20T00:00:01","15,82","17,5"],
    [27297,"2022-11-20T00:00:06","14,09","17,5"],
    [27298,"2022-11-20T00:02:01","14,05","13,02"],
    [27299,"2022-11-20T00:02:06","14,75","13,02"],
    [27300,"2022-11-20T00:04:04","15,98","24,56"],
    [27301,"2022-11-20T00:04:07","14,28","24,56"],
    [27302,"2022-11-20T00:06:05","17,37","12,91"],
    [27303,"2022-11-20T00:06:08","16,79","12,91"],
    [27304,"2022-11-20T00:08:06","14,57","10,49"],
    [27305,"2022-11-20T00:08:12","11,23","10,49"],
    [27306,"2022-11-20T00:10:11","19,89","24,71"],
    [27307,"2022-11-20T00:10:14","17,97","24,71"],
    [27308,"2022-11-20T00:12:09","15,69","31,11"],
    [27309,"2022-11-20T00:12:14","13,34","31,11"],
    [27310,"2022-11-20T00:14:10","18,23","18,82"],
    [27311,"2022-11-20T00:14:14","17,66","18,82"],
    [27312,"2022-11-20T00:16:14","17,47","35,34"],
    [27313,"2022-11-20T00:16:17","19,36","35,34"],
    [27314,"2022-11-20T00:18:15","17,77","18,57"],
    [27315,"2022-11-20T00:18:18","18,91","18,57"],
    [27316,"2022-11-20T00:20:16","19,42","24,1"],
    [27317,"2022-11-20T00:20:19","21,82","24,1"],
    [27318,"2022-11-20T00:22:17","13","35,96"],
    [27319,"2022-11-20T00:22:20","13,69","35,96"],
    [27320,"2022-11-20T00:24:15","12,22","27,83"],
    [27321,"2022-11-20T00:24:20","11,34","40,15"],
    [27322,"2022-11-20T00:26:20","18,12","18,45"],
    [27323,"2022-11-20T00:26:23","15,41","21,74"],
    [27324,"2022-11-20T00:28:18","15,08","27,84"],
    [27325,"2022-11-20T00:28:24","15,72","20,36"],
    [27326,"2022-11-20T00:30:24","17,74","30,15"],
    [27327,"2022-11-20T00:30:27","16,08","23,43"],
    [27328,"2022-11-20T00:32:01","18,3","23,74"],
    [27329,"2022-11-20T00:32:32","13,65","32,92"],
    [27330,"2022-11-20T00:34:31","12,27","38,77"],
    [27331,"2022-11-20T00:34:36","12,31","41,36"],
    [27332,"2022-11-20T00:36:08","12,2","58,46"],
    [27333,"2022-11-20T00:36:36","13,26","40,2"],
    [27334,"2022-11-20T00:38:34","10,61","35,82"],
    [27335,"2022-11-20T00:38:38","10,1","56,43"],
    [27336,"2022-11-20T00:40:37","10,17","41,77"],
    [27337,"2022-11-20T00:40:41","10,99","42,65"],
    [27338,"2022-11-20T00:42:11","9,19","38,72"],
    [27339,"2022-11-20T00:42:50","16,72","51,32"],
    [27340,"2022-11-20T00:44:45","13,42","38,87"],
    [27341,"2022-11-20T00:44:51","15,46","43,06"],
    [27342,"2022-11-20T00:46:48","12,67","33,98"],
    [27343,"2022-11-20T00:46:52","14,59","39,05"],
    [27344,"2022-11-20T00:48:52","15,98","35,53"],
    [27345,"2022-11-20T00:48:57","11,39","31,91"],
    [27346,"2022-11-20T00:50:55","13,55","33,4"],
    [27347,"2022-11-20T00:50:58","12,69","18,02"],
    [27348,"2022-11-20T00:52:53","11,26","25,47"],
    [27349,"2022-11-20T00:52:59","10,58","30,19"],
    [27350,"2022-11-20T00:54:52","12,89","30,19"],
    [27351,"2022-11-20T00:55:03","10,26","17,53"],
    [27352,"2022-11-20T00:57:00","13,85","29,27"],
    [27353,"2022-11-20T00:57:05","15,18","21,73"],
    [27354,"2022-11-20T00:59:05","13,37","28,4"],
    [27355,"2022-11-20T00:59:09","11,98","27,5"],
    [27356,"2022-11-20T01:01:08","16,08","25,62"],
    [27357,"2022-11-20T01:01:12","18,45","22,82"],
    [27358,"2022-11-20T01:03:10","13,68","40,52"],
    [27359,"2022-11-20T01:03:22","18,78","24,77"],
    [27360,"2022-11-20T01:05:15","19,14","31,51"],
    [27361,"2022-11-20T01:05:41","16,2","36,07"],
    [27362,"2022-11-20T01:07:26","12,41","20,69"],
    [27363,"2022-11-20T01:07:45","14,86","34,42"],
    [27364,"2022-11-20T01:09:27","13,34","7,73"],
    [27365,"2022-11-20T01:09:52","12,86","25,51"],
    [27366,"2022-11-20T01:11:51","13,36","34,62"],
    [27367,"2022-11-20T01:11:54","12,39","20,74"],
    [27368,"2022-11-20T01:13:33","10,83","359,57"],
    [27369,"2022-11-20T01:14:06","12,97","22"],
    [27370,"2022-11-20T01:16:01","15,21","22,3"],
    [27371,"2022-11-20T01:16:06","16,41","20,46"],
    [27372,"2022-11-20T01:18:06","14,76","24,06"],
    [27373,"2022-11-20T01:18:13","13,37","23,6"],
    [27374,"2022-11-20T01:20:11","12,74","133,99"],
    [27375,"2022-11-20T01:20:16","12,71","8,88"],
    [27376,"2022-11-20T01:22:12","15,46","29,3"],
    [27377,"2022-11-20T01:22:18","16,18","28,51"],
    [27378,"2022-11-20T01:24:17","14,98","34,44"],
    [27379,"2022-11-20T01:24:21","13,12","27,33"],
    [27380,"2022-11-20T01:26:20","16,5","20,75"],
    [27381,"2022-11-20T01:26:25","13,77","19,02"],
    [27382,"2022-11-20T01:28:23","17,01","25,86"],
    [27383,"2022-11-20T01:28:27","14,92","23,8"],
    [27384,"2022-11-20T01:30:27","11,57","29,6"],
    [27385,"2022-11-20T01:30:30","11,88","29,46"],
    [27386,"2022-11-20T01:32:27","14,34","17,5"],
    [27387,"2022-11-20T01:32:33","14,41","35,93"],
    [27388,"2022-11-20T01:34:32","14,54","20,27"],
    [27389,"2022-11-20T01:34:35","14,22","20,75"],
    [27390,"2022-11-20T01:36:35","15,02","30,18"],
    [27391,"2022-11-20T01:36:38","14","23,93"],
    [27392,"2022-11-20T01:38:38","17,04","22,89"],
    [27393,"2022-11-20T01:38:41","14,33","18,38"],
    [27394,"2022-11-20T01:40:38","13,12","32"],
    [27395,"2022-11-20T01:40:41","14,17","25,15"],
    [27396,"2022-11-20T01:42:38","12,66","19,31"],
    [27397,"2022-11-20T01:42:41","15,72","31,98"],
    [27398,"2022-11-20T01:44:38","16,52","31,98"],
    [27399,"2022-11-20T01:44:41","15,14","32,62"],
    [27400,"2022-11-20T01:46:39","16,1","23,37"],
    [27401,"2022-11-20T01:46:42","15,24","30,32"],
    [27402,"2022-11-20T01:48:39","13,5","16,67"],
    [27403,"2022-11-20T01:48:42","13,62","25,18"],
    [27404,"2022-11-20T01:50:39","14,37","17,81"],
    [27405,"2022-11-20T01:50:42","15,92","18,91"],
    [27406,"2022-11-20T01:52:39","15,39","26,91"],
    [27407,"2022-11-20T01:52:42","13,81","28,55"],
    [27408,"2022-11-20T01:54:39","10,04","19,04"],
    [27409,"2022-11-20T01:54:42","14,75","25,24"],
    [27410,"2022-11-20T01:56:40","16,62","25,69"],
    [27411,"2022-11-20T01:56:43","16,5","26,16"],
    [27412,"2022-11-20T01:58:40","16,17","16,91"],
    [27413,"2022-11-20T01:58:43","15,17","26,75"],
    [27414,"2022-11-20T02:00:40","13,19","29,62"],
    [27415,"2022-11-20T02:00:43","13,48","31,78"],
    [27416,"2022-11-20T02:02:43","13,34","31,86"],
    [27417,"2022-11-20T02:02:46","14,21","25,24"],
    [27418,"2022-11-20T02:04:43","15,86","26,19"],
    [27419,"2022-11-20T02:04:46","16,32","20,13"],
    [27420,"2022-11-20T02:06:44","10,45","34,53"],
    [27421,"2022-11-20T02:06:47","10,69","332,68"],
    [27422,"2022-11-20T02:08:44","15,81","33,37"],
    [27423,"2022-11-20T02:08:47","16,15","24,62"],
    [27424,"2022-11-20T02:10:44","13,54","17,99"],
    [27425,"2022-11-20T02:10:47","14,06","17,99"],
    [27426,"2022-11-20T02:12:44","14,12","21,13"],
    [27427,"2022-11-20T02:12:47","13,35","21,13"],
    [27428,"2022-11-20T02:14:44","12,93","25,38"],
    [27429,"2022-11-20T02:14:47","12,77","25,38"],
    [27430,"2022-11-20T02:16:45","13,93","33,75"],
    [27431,"2022-11-20T02:16:48","14,83","33,75"],
    [27432,"2022-11-20T02:18:48","14,91","24,35"],
    [27433,"2022-11-20T02:18:51","13,77","24,35"],
    [27434,"2022-11-20T02:20:51","13,3","28,08"],
    [27435,"2022-11-20T02:20:54","14,3","28,08"],
    [27436,"2022-11-20T02:22:51","11,06","12,6"],
    [27437,"2022-11-20T02:22:54","9,56","12,6"],
    [27438,"2022-11-20T02:24:52","14,46","21,46"],
    [27439,"2022-11-20T02:24:55","15,6","21,46"],
    [27440,"2022-11-20T02:26:52","14,25","27,13"],
    [27441,"2022-11-20T02:26:55","12,7","27,13"],
    [27442,"2022-11-20T02:28:52","15,2","20,63"],
    [27443,"2022-11-20T02:28:55","14,08","20,63"],
    [27444,"2022-11-20T02:30:52","15,56","16,63"],
    [27445,"2022-11-20T02:30:55","15,4","16,63"],
    [27446,"2022-11-20T02:32:55","14,01","17,88"],
    [27447,"2022-11-20T02:32:58","12,38","17,88"],
    [27448,"2022-11-20T02:34:56","11,58","26,04"],
    [27449,"2022-11-20T02:34:59","11,12","26,04"],
    [27450,"2022-11-20T02:36:56","13,12","12,55"],
    [27451,"2022-11-20T02:36:59","12,89","12,55"],
    [27452,"2022-11-20T02:38:56","15,54","15,51"],
    [27453,"2022-11-20T02:38:59","14,12","15,51"],
    [27454,"2022-11-20T02:40:57","13,58","29,88"],
    [27455,"2022-11-20T02:41:00","12,22","29,88"],
    [27456,"2022-11-20T02:43:00","12,86","16,02"],
    [27457,"2022-11-20T02:43:03","13,31","16,02"],
    [27458,"2022-11-20T02:45:00","13,88","31,28"],
    [27459,"2022-11-20T02:45:03","12,59","31,28"],
    [27460,"2022-11-20T02:47:03","12,47","26,84"],
    [27461,"2022-11-20T02:47:06","12,78","26,84"],
    [27462,"2022-11-20T02:49:03","11,57","30,32"],
    [27463,"2022-11-20T02:49:06","11,54","30,32"],
    [27464,"2022-11-20T02:51:04","9,79","25,94"],
    [27465,"2022-11-20T02:51:07","9,85","25,94"],
    [27466,"2022-11-20T02:53:06","10,97","31,22"],
    [27467,"2022-11-20T02:53:12","12,47","31,22"],
    [27468,"2022-11-20T02:55:07","11,33","22,34"],
    [27469,"2022-11-20T02:55:13","12,93","22,34"],
    [27470,"2022-11-20T02:57:07","10,84","38,09"],
    [27471,"2022-11-20T02:57:13","12,52","38,09"],
    [27472,"2022-11-20T02:59:07","12,87","23,71"],
    [27473,"2022-11-20T02:59:13","11,26","23,71"],
    [27474,"2022-11-20T03:01:08","13,79","44,58"],
    [27475,"2022-11-20T03:01:13","13,72","44,58"],
    [27476,"2022-11-20T03:03:08","11,55","27,26"],
    [27477,"2022-11-20T03:03:13","11,73","27,26"],
    [27478,"2022-11-20T03:05:08","12,26","22,37"],
    [27479,"2022-11-20T03:05:14","12,76","22,37"],
    [27480,"2022-11-20T03:07:14","14,48","13,57"],
    [27481,"2022-11-20T03:07:17","13,08","13,57"],
    [27482,"2022-11-20T03:09:14","14,06","19,01"],
    [27483,"2022-11-20T03:09:17","12,54","19,01"],
    [27484,"2022-11-20T03:11:12","12,49","23,73"],
    [27485,"2022-11-20T03:11:19","11,87","23,73"],
    [27486,"2022-11-20T03:13:13","10,11","18,59"],
    [27487,"2022-11-20T03:13:19","12,37","18,59"],
    [27488,"2022-11-20T03:15:13","9,03","53,87"],
    [27489,"2022-11-20T03:15:19","12,15","53,87"],
    [27490,"2022-11-20T03:17:19","11,97","44,13"],
    [27491,"2022-11-20T03:17:22","9,5","44,13"],
    [27492,"2022-11-20T03:19:20","13,34","39,42"],
    [27493,"2022-11-20T03:19:23","13,73","39,42"],
    [27494,"2022-11-20T03:21:23","13,5","49,25"],
    [27495,"2022-11-20T03:21:26","14,34","49,25"],
    [27496,"2022-11-20T03:23:23","11,04","44,89"],
    [27497,"2022-11-20T03:23:26","9,42","44,89"],
    [27498,"2022-11-20T03:25:23","11,78","33,76"],
    [27499,"2022-11-20T03:25:26","13,17","33,76"],
    [27500,"2022-11-20T03:27:24","8,63","9,73"],
    [27501,"2022-11-20T03:27:27","8,82","9,73"],
    [27502,"2022-11-20T03:29:24","11,38","31,39"],
    [27503,"2022-11-20T03:29:27","10,99","31,39"],
    [27504,"2022-11-20T03:31:27","10,78","21,6"],
    [27505,"2022-11-20T03:31:30","9,66","21,6"],
    [27506,"2022-11-20T03:33:27","10,24","24,01"],
    [27507,"2022-11-20T03:33:30","11,04","24,01"],
    [27508,"2022-11-20T03:35:30","10,22","42,69"],
    [27509,"2022-11-20T03:35:33","9,39","42,69"],
    [27510,"2022-11-20T03:37:30","12,93","24,2"],
    [27511,"2022-11-20T03:37:33","14,04","24,2"],
    [27512,"2022-11-20T03:39:31","9,96","37,94"],
    [27513,"2022-11-20T03:39:34","10,33","37,94"],
    [27514,"2022-11-20T03:41:31","12,26","44,87"],
    [27515,"2022-11-20T03:41:34","11,87","44,87"],
    [27516,"2022-11-20T03:43:31","11,28","30,58"],
    [27517,"2022-11-20T03:43:37","11,1","30,58"],
    [27518,"2022-11-20T03:45:35","11,73","45,34"],
    [27519,"2022-11-20T03:45:38","11,3","45,34"],
    [27520,"2022-11-20T03:47:35","12,53","39,61"],
    [27521,"2022-11-20T03:47:38","11,86","39,61"],
    [27522,"2022-11-20T03:49:35","16,46","38,57"],
    [27523,"2022-11-20T03:49:38","15,61","38,57"],
    [27524,"2022-11-20T03:51:35","9,44","47"],
    [27525,"2022-11-20T03:51:38","11,36","47"],
    [27526,"2022-11-20T03:53:35","15,2","17,44"],
    [27527,"2022-11-20T03:53:38","14,86","17,44"],
    [27528,"2022-11-20T03:55:36","10,53","30,29"],
    [27529,"2022-11-20T03:55:39","12,33","30,29"],
    [27530,"2022-11-20T03:57:38","9,4","25,23"],
    [27531,"2022-11-20T03:57:41","14,3","25,23"],
    [27532,"2022-11-20T03:59:39","16,45","35,9"],
    [27533,"2022-11-20T03:59:42","15,82","35,9"],
    [27534,"2022-11-20T04:01:39","16,85","26,98"],
    [27535,"2022-11-20T04:01:42","14,81","26,98"],
    [27536,"2022-11-20T04:03:42","12,53","35,07"],
    [27537,"2022-11-20T04:03:45","16,04","35,07"],
    [27538,"2022-11-20T04:05:42","12,16","28,1"],
    [27539,"2022-11-20T04:05:45","11,58","28,1"],
    [27540,"2022-11-20T04:07:45","11,77","34,96"],
    [27541,"2022-11-20T04:07:48","12,77","34,96"],
    [27542,"2022-11-20T04:09:46","13,18","32,29"],
    [27543,"2022-11-20T04:09:49","15,87","32,29"],
    [27544,"2022-11-20T04:11:46","12,33","21,36"],
    [27545,"2022-11-20T04:11:49","11,28","21,36"],
    [27546,"2022-11-20T04:13:46","11,06","33,36"],
    [27547,"2022-11-20T04:13:49","11,8","33,36"],
    [27548,"2022-11-20T04:15:46","11,65","11,47"],
    [27549,"2022-11-20T04:15:50","10,99","11,47"],
    [27550,"2022-11-20T04:17:47","16,85","27,37"],
    [27551,"2022-11-20T04:17:50","14,01","27,37"],
    [27552,"2022-11-20T04:19:47","14,53","32,42"],
    [27553,"2022-11-20T04:19:50","15,84","32,42"],
    [27554,"2022-11-20T04:21:48","15,41","23,03"],
    [27555,"2022-11-20T04:21:51","14,46","23,03"],
    [27556,"2022-11-20T04:23:51","13,38","27,73"],
    [27557,"2022-11-20T04:23:54","16,91","27,73"],
    [27558,"2022-11-20T04:25:51","13,27","14,14"],
    [27559,"2022-11-20T04:25:54","14,4","14,14"],
    [27560,"2022-11-20T04:27:54","19,39","25,09"],
    [27561,"2022-11-20T04:27:57","14,51","25,09"],
    [27562,"2022-11-20T04:29:54","15,6","44,2"],
    [27563,"2022-11-20T04:29:57","13,32","44,2"],
    [27564,"2022-11-20T04:31:54","15,86","17,95"],
    [27565,"2022-11-20T04:31:57","15,06","17,95"],
    [27566,"2022-11-20T04:33:54","14,81","26,83"],
    [27567,"2022-11-20T04:33:57","15,78","26,83"],
    [27568,"2022-11-20T04:35:55","18,71","29,32"],
    [27569,"2022-11-20T04:35:58","19,27","29,32"],
    [27570,"2022-11-20T04:37:55","19,51","28,19"],
    [27571,"2022-11-20T04:37:58","19,75","28,19"],
    [27572,"2022-11-20T04:39:55","15,53","29,46"],
    [27573,"2022-11-20T04:39:58","17,82","29,46"],
    [27574,"2022-11-20T04:41:58","18,13","26,43"],
    [27575,"2022-11-20T04:42:01","19,51","26,43"],
    [27576,"2022-11-20T04:43:58","13,06","23,76"],
    [27577,"2022-11-20T04:44:01","16,3","23,76"],
    [27578,"2022-11-20T04:45:59","23,01","13,15"],
    [27579,"2022-11-20T04:46:02","20,54","13,15"],
    [27580,"2022-11-20T04:47:59","18,16","27,64"],
    [27581,"2022-11-20T04:48:02","16,56","27,64"],
    [27582,"2022-11-20T04:49:59","21,94","29,67"],
    [27583,"2022-11-20T04:50:02","21,16","29,67"],
    [27584,"2022-11-20T04:51:59","19,38","16,34"],
    [27585,"2022-11-20T04:52:02","18,43","16,34"],
    [27586,"2022-11-20T04:54:00","14,79","27,58"],
    [27587,"2022-11-20T04:54:03","20,76","27,58"],
    [27588,"2022-11-20T04:56:03","24,39","32,72"],
    [27589,"2022-11-20T04:56:06","25,48","32,72"],
    [27590,"2022-11-20T04:58:03","17,88","22,67"],
    [27591,"2022-11-20T04:58:06","15,26","22,67"],
    [27592,"2022-11-20T05:00:03","11,26","16,88"],
    [27593,"2022-11-20T05:00:06","13,51","16,88"],
    [27594,"2022-11-20T05:02:04","21,83","22,42"],
    [27595,"2022-11-20T05:02:07","18,02","22,42"],
    [27596,"2022-11-20T05:04:07","20,53","32,28"],
    [27597,"2022-11-20T05:04:10","21,69","32,28"],
    [27598,"2022-11-20T05:06:07","21,72","29,58"],
    [27599,"2022-11-20T05:06:10","18,65","29,58"],
    [27600,"2022-11-20T05:08:07","15,59","21,18"],
    [27601,"2022-11-20T05:08:10","13,98","21,18"],
    [27602,"2022-11-20T05:10:09","19,42","32,95"],
    [27603,"2022-11-20T05:10:12","21,09","32,95"],
    [27604,"2022-11-20T05:12:11","17,28","9,02"],
    [27605,"2022-11-20T05:12:14","15,57","9,02"],
    [27606,"2022-11-20T05:14:11","17,53","23,53"],
    [27607,"2022-11-20T05:14:16","18,38","23,53"],
    [27608,"2022-11-20T05:16:14","18,63","10,58"],
    [27609,"2022-11-20T05:16:19","16,18","10,58"],
    [27610,"2022-11-20T05:18:18","22,69","20,96"],
    [27611,"2022-11-20T05:18:21","21,62","20,96"],
    [27612,"2022-11-20T05:20:17","18,25","14,91"],
    [27613,"2022-11-20T05:20:22","17,45","14,91"],
    [27614,"2022-11-20T05:22:19","20,38","19,58"],
    [27615,"2022-11-20T05:22:23","19,09","19,58"],
    [27616,"2022-11-20T05:24:21","20,63","21,35"],
    [27617,"2022-11-20T05:24:24","20,12","21,35"],
    [27618,"2022-11-20T05:26:14","19,1","31,39"],
    [27619,"2022-11-20T05:26:24","20,9","31,39"],
    [27620,"2022-11-20T05:28:22","14,7","24,64"],
    [27621,"2022-11-20T05:28:26","17,76","24,64"],
    [27622,"2022-11-20T05:30:24","15,37","30,1"],
    [27623,"2022-11-20T05:30:29","20,2","30,1"],
    [27624,"2022-11-20T05:32:26","19,32","27,93"],
    [27625,"2022-11-20T05:32:29","19,97","27,93"],
    [27626,"2022-11-20T05:34:26","18,46","38,66"],
    [27627,"2022-11-20T05:34:31","16,73","38,66"],
    [27628,"2022-11-20T05:36:29","19,78","23,01"],
    [27629,"2022-11-20T05:36:33","20,03","23,01"],
    [27630,"2022-11-20T05:38:32","21,36","21,67"],
    [27631,"2022-11-20T05:38:37","15,92","21,67"],
    [27632,"2022-11-20T05:40:36","18,49","19,41"],
    [27633,"2022-11-20T05:40:40","19,63","19,41"],
    [27634,"2022-11-20T05:42:37","21,89","21,42"],
    [27635,"2022-11-20T05:42:42","20,9","21,42"],
    [27636,"2022-11-20T05:44:40","20,74","23,81"],
    [27637,"2022-11-20T05:44:44","19,38","23,81"],
    [27638,"2022-11-20T05:46:42","15,69","11,6"],
    [27639,"2022-11-20T05:46:46","18,19","11,6"],
    [27640,"2022-11-20T05:48:44","21,12","23,98"],
    [27641,"2022-11-20T05:48:47","19,35","23,98"],
    [27642,"2022-11-20T05:50:46","17,57","18,79"],
    [27643,"2022-11-20T05:50:49","19,85","18,79"],
    [27644,"2022-11-20T05:52:46","17,16","33,53"],
    [27645,"2022-11-20T05:52:49","18,53","33,53"],
    [27646,"2022-11-20T05:54:49","14,91","18,77"],
    [27647,"2022-11-20T05:54:55","16,58","18,77"],
    [27648,"2022-11-20T05:56:53","16,86","22,61"],
    [27649,"2022-11-20T05:56:59","18,42","22,61"],
    [27650,"2022-11-20T05:58:56","14,83","28,04"],
    [27651,"2022-11-20T05:59:02","20,55","28,04"],
    [27652,"2022-11-20T06:00:59","21,64","21,65"],
    [27653,"2022-11-20T06:01:04","21,07","21,65"],
    [27654,"2022-11-20T06:02:55","16,81","26,02"],
    [27655,"2022-11-20T06:03:05","20,16","26,02"],
    [27656,"2022-11-20T06:05:04","20,19","20,15"],
    [27657,"2022-11-20T06:05:07","20,32","20,15"],
    [27658,"2022-11-20T06:07:04","20,83","23,93"],
    [27659,"2022-11-20T06:07:07","18,7","23,93"],
    [27660,"2022-11-20T06:09:05","20,47","19,73"],
    [27661,"2022-11-20T06:09:08","18,93","19,73"],
    [27662,"2022-11-20T06:11:06","20,41","22,28"],
    [27663,"2022-11-20T06:11:11","19,58","22,28"],
    [27664,"2022-11-20T06:13:08","17,68","26,9"],
    [27665,"2022-11-20T06:13:11","20,81","26,9"],
    [27666,"2022-11-20T06:15:07","21,46","24,07"],
    [27667,"2022-11-20T06:15:12","18,46","24,07"],
    [27668,"2022-11-20T06:17:12","18,08","37,57"],
    [27669,"2022-11-20T06:17:36","18,75","37,57"],
    [27670,"2022-11-20T06:19:11","15,07","26,62"],
    [27671,"2022-11-20T06:19:37","18,51","26,62"],
    [27672,"2022-11-20T06:21:12","19,36","22,93"],
    [27673,"2022-11-20T06:21:39","21,99","22,93"],
    [27674,"2022-11-20T06:23:16","19,28","18,61"],
    [27675,"2022-11-20T06:23:42","18,37","18,61"],
    [27676,"2022-11-20T06:25:22","20,42","26,3"],
    [27677,"2022-11-20T06:25:51","17,5","26,3"],
    [27678,"2022-11-20T06:27:48","18,43","29,53"],
    [27679,"2022-11-20T06:27:51","17,27","29,53"],
    [27680,"2022-11-20T06:29:19","19,06","20,14"],
    [27681,"2022-11-20T06:29:56","17,82","20,14"],
    [27682,"2022-11-20T06:31:56","18,78","21,61"],
    [27683,"2022-11-20T06:32:01","18,09","21,61"],
    [27684,"2022-11-20T06:33:57","20,01","28,24"],
    [27685,"2022-11-20T06:34:02","19,95","28,24"],
    [27686,"2022-11-20T06:36:00","21,19","23,58"],
    [27687,"2022-11-20T06:36:09","15,17","23,58"],
    [27688,"2022-11-20T06:38:17","15,25","32,03"],
    [27689,"2022-11-20T06:38:20","16,93","32,03"],
    [27690,"2022-11-20T06:40:19","19,33","22,48"],
    [27691,"2022-11-20T06:40:22","18,18","22,48"],
    [27692,"2022-11-20T06:42:21","15,51","23,54"],
    [27693,"2022-11-20T06:42:24","17,35","23,54"],
    [27694,"2022-11-20T06:44:24","16,6","31,89"],
    [27695,"2022-11-20T06:44:28","17,76","31,89"],
    [27696,"2022-11-20T06:46:26","18,45","23,89"],
    [27697,"2022-11-20T06:46:29","18,84","27,59"],
    [27698,"2022-11-20T06:48:26","15,16","32,77"],
    [27699,"2022-11-20T06:48:29","14,88","32,77"],
    [27700,"2022-11-20T06:50:26","18,74","41,54"],
    [27701,"2022-11-20T06:50:29","17,24","41,54"],
    [27702,"2022-11-20T06:52:28","17,14","28,08"],
    [27703,"2022-11-20T06:52:32","16,45","28,08"],
    [27704,"2022-11-20T06:54:31","17","17,72"],
    [27705,"2022-11-20T06:54:52","15,54","17,72"],
    [27706,"2022-11-20T06:56:24","13,45","38,39"],
    [27707,"2022-11-20T06:56:54","13,52","38,39"],
    [27708,"2022-11-20T06:58:36","14,64","44,97"],
    [27709,"2022-11-20T06:58:58","16,29","44,97"],
    [27710,"2022-11-20T07:00:39","14,8","20,82"],
    [27711,"2022-11-20T07:01:05","14,41","20,82"],
    [27712,"2022-11-20T07:03:03","20,7","35,99"],
    [27713,"2022-11-20T07:03:08","15,38","35,99"],
    [27714,"2022-11-20T07:05:06","17,88","47,23"],
    [27715,"2022-11-20T07:05:10","20,55","47,23"],
    [27716,"2022-11-20T07:07:08","17,56","22,76"],
    [27717,"2022-11-20T07:07:14","15,19","36,21"],
    [27718,"2022-11-20T07:09:12","15,98","33,64"],
    [27719,"2022-11-20T07:09:15","11,96","51,65"],
    [27720,"2022-11-20T07:11:14","14,41","45,79"],
    [27721,"2022-11-20T07:11:19","15,77","35,33"],
    [27722,"2022-11-20T07:13:16","15,22","37,73"],
    [27723,"2022-11-20T07:13:22","15,92","35,83"],
    [27724,"2022-11-20T07:15:20","17,44","40,95"],
    [27725,"2022-11-20T07:15:24","15,3","35,96"],
    [27726,"2022-11-20T07:17:21","11,64","36,86"],
    [27727,"2022-11-20T07:17:24","12,15","34,21"],
    [27728,"2022-11-20T07:19:23","17,24","27,76"],
    [27729,"2022-11-20T07:19:26","18,7","37,89"],
    [27730,"2022-11-20T07:21:23","15,31","36,53"],
    [27731,"2022-11-20T07:21:28","13,97","28,89"],
    [27732,"2022-11-20T07:23:22","15,08","48,14"],
    [27733,"2022-11-20T07:23:29","13,09","19,34"],
    [27734,"2022-11-20T07:25:27","17,16","35,92"],
    [27735,"2022-11-20T07:25:33","17,3","36,06"],
    [27736,"2022-11-20T07:27:30","14,76","22,58"],
    [27737,"2022-11-20T07:27:33","13,26","22,58"],
    [27738,"2022-11-20T07:29:32","16,99","38,57"],
    [27739,"2022-11-20T07:29:36","16,58","38,57"],
    [27740,"2022-11-20T07:31:42","16,63","46,36"],
    [27741,"2022-11-20T07:31:50","15,72","42,12"],
    [27742,"2022-11-20T07:33:49","16,55","34,58"],
    [27743,"2022-11-20T07:33:52","17,08","43,39"],
    [27744,"2022-11-20T07:35:51","17,04","29,98"],
    [27745,"2022-11-20T07:35:55","18,73","40,6"],
    [27746,"2022-11-20T07:37:54","15,18","38,37"],
    [27747,"2022-11-20T07:37:57","17,38","42,6"],
    [27748,"2022-11-20T07:39:56","14,4","37,9"],
    [27749,"2022-11-20T07:39:59","15,02","33,28"],
    [27750,"2022-11-20T07:41:55","15,89","43,44"],
    [27751,"2022-11-20T07:42:00","12,5","41,3"],
    [27752,"2022-11-20T07:43:56","14,89","23,49"],
    [27753,"2022-11-20T07:44:01","19,78","31,92"],
    [27754,"2022-11-20T07:45:59","18,22","40,9"],
    [27755,"2022-11-20T07:46:02","21,24","33,04"],
    [27756,"2022-11-20T07:47:53","19,19","52,74"],
    [27757,"2022-11-20T07:48:04","24,14","39,08"],
    [27758,"2022-11-20T07:50:02","15,05","53,56"],
    [27759,"2022-11-20T07:50:05","15,81","37,93"],
    [27760,"2022-11-20T07:52:03","17,3","29,08"],
    [27761,"2022-11-20T07:52:06","13,36","34,39"],
    [27762,"2022-11-20T07:54:02","15,56","41,49"],
    [27763,"2022-11-20T07:54:06","21,66","55,05"],
    [27764,"2022-11-20T07:56:03","15,39","22,57"],
    [27765,"2022-11-20T07:56:06","15,59","33,55"],
    [27766,"2022-11-20T07:58:01","14,72","33,59"],
    [27767,"2022-11-20T07:58:07","19,23","43,05"],
    [27768,"2022-11-20T08:00:03","18,8","14,02"],
    [27769,"2022-11-20T08:00:10","19,94","22,64"],
    [27770,"2022-11-20T08:02:01","14,25","32,8"],
    [27771,"2022-11-20T08:02:11","17,3","29,97"],
    [27772,"2022-11-20T08:04:04","21,44","34,4"],
    [27773,"2022-11-20T08:04:13","17,07","35,94"],
    [27774,"2022-11-20T08:06:13","19,26","41,95"],
    [27775,"2022-11-20T08:06:16","20,19","43,92"],
    [27776,"2022-11-20T08:08:14","22,27","14,61"],
    [27777,"2022-11-20T08:08:17","19,01","26,08"],
    [27778,"2022-11-20T08:10:15","19,92","26,08"],
    [27779,"2022-11-20T08:10:19","19,66","25,35"],
    [27780,"2022-11-20T08:12:16","17,37","49,87"],
    [27781,"2022-11-20T08:12:21","16,81","49,87"],
    [27782,"2022-11-20T08:14:19","14,68","42,35"],
    [27783,"2022-11-20T08:14:23","16,14","28,74"],
    [27784,"2022-11-20T08:16:20","16,44","34,39"],
    [27785,"2022-11-20T08:16:23","14,31","34,39"],
    [27786,"2022-11-20T08:18:22","15,97","32,76"],
    [27787,"2022-11-20T08:18:26","16,4","13,27"],
    [27788,"2022-11-20T08:20:17","15,76","25,3"],
    [27789,"2022-11-20T08:20:28","15,73","18,07"],
    [27790,"2022-11-20T08:22:22","12,51","31,26"],
    [27791,"2022-11-20T08:22:36","15,02","28,8"],
    [27792,"2022-11-20T08:24:34","16,15","23,9"],
    [27793,"2022-11-20T08:24:38","17,32","18,71"],
    [27794,"2022-11-20T08:26:37","20,46","20,91"],
    [27795,"2022-11-20T08:27:04","20,71","19,9"],
    [27796,"2022-11-20T08:29:03","18,36","18,1"],
    [27797,"2022-11-20T08:29:06","18,99","25,28"],
    [27798,"2022-11-20T08:31:05","17,82","24,26"],
    [27799,"2022-11-20T08:31:10","17,31","20,46"],
    [27800,"2022-11-20T08:33:05","20,98","20,76"],
    [27801,"2022-11-20T08:33:16","19,94","30,3"],
    [27802,"2022-11-20T08:35:15","19,76","21,76"],
    [27803,"2022-11-20T08:35:19","13,32","21,76"],
    [27804,"2022-11-20T08:37:18","14,59","38,07"],
    [27805,"2022-11-20T08:37:23","16,52","38,07"],
    [27806,"2022-11-20T08:39:21","15,08","30,47"],
    [27807,"2022-11-20T08:39:24","14,41","30,47"],
    [27808,"2022-11-20T08:41:22","19,6","20,35"],
    [27809,"2022-11-20T08:41:25","17,82","20,35"],
    [27810,"2022-11-20T08:43:24","21,04","17,04"],
    [27811,"2022-11-20T08:43:30","19,19","17,04"],
    [27812,"2022-11-20T08:45:29","18,57","22,93"],
    [27813,"2022-11-20T08:45:35","16,31","22,93"],
    [27814,"2022-11-20T08:47:32","19,43","16,56"],
    [27815,"2022-11-20T08:47:36","19,66","16,56"],
    [27816,"2022-11-20T08:49:35","22,23","30,78"],
    [27817,"2022-11-20T08:49:39","18,55","30,78"],
    [27818,"2022-11-20T08:51:38","16,22","32,14"],
    [27819,"2022-11-20T08:51:41","15,83","32,14"],
    [27820,"2022-11-20T08:53:44","15,84","42,25"],
    [27821,"2022-11-20T08:53:47","17,21","42,25"],
    [27822,"2022-11-20T08:55:47","18,02","24,26"],
    [27823,"2022-11-20T08:55:53","15,93","24,26"],
    [27824,"2022-11-20T08:57:51","13,48","31,87"],
    [27825,"2022-11-20T08:57:58","14,49","31,87"],
    [27826,"2022-11-20T08:59:56","14,91","22,15"],
    [27827,"2022-11-20T08:59:59","15,99","22,15"],
    [27828,"2022-11-20T09:01:56","19,2","24,7"],
    [27829,"2022-11-20T09:01:59","15,7","24,7"],
    [27830,"2022-11-20T09:03:59","14,18","34,55"],
    [27831,"2022-11-20T09:04:02","15,39","34,55"],
    [27832,"2022-11-20T09:06:02","16,85","25,87"],
    [27833,"2022-11-20T09:06:06","18,88","25,87"],
    [27834,"2022-11-20T09:08:04","17,4","34,68"],
    [27835,"2022-11-20T09:08:07","18,57","34,68"],
    [27836,"2022-11-20T09:10:07","14,88","30,71"],
    [27837,"2022-11-20T09:10:14","17,36","30,71"],
    [27838,"2022-11-20T09:12:15","17,3","24,47"],
    [27839,"2022-11-20T09:12:37","13,62","24,47"],
    [27840,"2022-11-20T09:14:17","21,83","30,04"],
    [27841,"2022-11-20T09:14:49","19,21","30,04"],
    [27842,"2022-11-20T09:16:46","14,65","27,3"],
    [27843,"2022-11-20T09:16:49","14,06","27,3"],
    [27844,"2022-11-20T09:18:49","14,69","38,51"],
    [27845,"2022-11-20T09:18:53","15,07","38,51"],
    [27846,"2022-11-20T09:20:19","18,38","22,94"],
    [27847,"2022-11-20T09:20:57","20,6","22,94"],
    [27848,"2022-11-20T09:22:38","18,41","28,22"],
    [27849,"2022-11-20T09:23:04","24,07","28,22"],
    [27850,"2022-11-20T09:25:01","20,32","21,76"],
    [27851,"2022-11-20T09:25:06","19,18","21,76"],
    [27852,"2022-11-20T09:27:06","24,76","27,83"],
    [27853,"2022-11-20T09:27:09","22,31","27,83"],
    [27854,"2022-11-20T09:29:08","24,69","9,31"],
    [27855,"2022-11-20T09:29:14","23,43","9,31"],
    [27856,"2022-11-20T09:31:18","23,38","24,61"],
    [27857,"2022-11-20T09:31:21","23,71","24,61"],
    [27858,"2022-11-20T09:33:18","20,84","29,22"],
    [27859,"2022-11-20T09:33:21","16,26","29,22"],
    [27860,"2022-11-20T09:35:19","19,29","21,9"],
    [27861,"2022-11-20T09:35:22","19,57","21,9"],
    [27862,"2022-11-20T09:37:18","17,14","12,76"],
    [27863,"2022-11-20T09:37:25","20,12","12,76"],
    [27864,"2022-11-20T09:39:24","21,59","22,54"],
    [27865,"2022-11-20T09:39:28","20,01","22,54"],
    [27866,"2022-11-20T09:41:25","13,37","20,86"],
    [27867,"2022-11-20T09:41:29","15,34","20,86"],
    [27868,"2022-11-20T09:43:27","16,84","25,61"],
    [27869,"2022-11-20T09:43:31","17,45","25,61"],
    [27870,"2022-11-20T09:45:31","16,38","30,64"],
    [27871,"2022-11-20T09:45:34","14,64","30,64"],
    [27872,"2022-11-20T09:47:31","20,03","20,12"],
    [27873,"2022-11-20T09:47:34","19,54","20,12"],
    [27874,"2022-11-20T09:49:34","18,26","30,29"],
    [27875,"2022-11-20T09:49:37","19,25","30,29"],
    [27876,"2022-11-20T09:51:40","19,17","32,31"],
    [27877,"2022-11-20T09:51:43","18,41","32,31"],
    [27878,"2022-11-20T09:53:42","15,57","27,15"],
    [27879,"2022-11-20T09:53:47","17,69","27,15"],
    [27880,"2022-11-20T09:55:47","17,72","24,56"],
    [27881,"2022-11-20T09:55:50","15,75","24,56"],
    [27882,"2022-11-20T09:57:49","15,54","34,94"],
    [27883,"2022-11-20T09:57:53","17,24","34,94"],
    [27884,"2022-11-20T09:59:53","19,12","26,95"],
    [27885,"2022-11-20T09:59:57","21,23","26,95"],
    [27886,"2022-11-20T10:01:53","16,04","33,07"],
    [27887,"2022-11-20T10:01:58","17,81","33,07"],
    [27888,"2022-11-20T10:03:55","15,25","35,04"],
    [27889,"2022-11-20T10:03:59","17,35","35,04"],
    [27890,"2022-11-20T10:05:59","16,27","13,48"],
    [27891,"2022-11-20T10:06:03","15,94","13,48"],
    [27892,"2022-11-20T10:08:01","16,06","40,16"],
    [27893,"2022-11-20T10:08:07","17,82","40,16"],
    [27894,"2022-11-20T10:10:04","12,19","29,61"],
    [27895,"2022-11-20T10:10:08","13,01","29,61"],
    [27896,"2022-11-20T10:12:03","11,1","35,36"],
    [27897,"2022-11-20T10:12:10","15,49","35,36"],
    [27898,"2022-11-20T10:14:08","17,67","26,03"],
    [27899,"2022-11-20T10:14:14","16,05","26,03"],
    [27900,"2022-11-20T10:16:15","16,07","32,91"],
    [27901,"2022-11-20T10:16:22","16,9","32,91"],
    [27902,"2022-11-20T10:18:17","12,15","24,14"],
    [27903,"2022-11-20T10:18:23","15,51","24,14"],
    [27904,"2022-11-20T10:20:17","18,14","18,62"],
    [27905,"2022-11-20T10:20:24","16,65","18,62"],
    [27906,"2022-11-20T10:22:22","17,32","28,11"],
    [27907,"2022-11-20T10:22:25","16,11","28,11"],
    [27908,"2022-11-20T10:24:24","20,01","17,47"],
    [27909,"2022-11-20T10:24:27","17,78","17,47"],
    [27910,"2022-11-20T10:26:26","17,9","10,65"],
    [27911,"2022-11-20T10:26:29","19,97","10,65"],
    [27912,"2022-11-20T10:28:23","15,72","23,47"],
    [27913,"2022-11-20T10:28:31","16,28","23,47"],
    [27914,"2022-11-20T10:30:27","14,13","27,18"],
    [27915,"2022-11-20T10:30:32","13,74","27,18"],
    [27916,"2022-11-20T10:32:31","18,29","32,19"],
    [27917,"2022-11-20T10:32:36","17,08","32,19"],
    [27918,"2022-11-20T10:34:34","19,12","44,31"],
    [27919,"2022-11-20T10:34:39","19,55","44,31"],
    [27920,"2022-11-20T10:36:38","18,99","39,2"],
    [27921,"2022-11-20T10:36:43","17,02","39,2"],
    [27922,"2022-11-20T10:38:41","18,99","47,42"],
    [27923,"2022-11-20T10:38:44","19,13","47,42"],
    [27924,"2022-11-20T10:40:41","12,86","31,37"],
    [27925,"2022-11-20T10:40:44","11,8","31,37"],
    [27926,"2022-11-20T10:42:38","15","42,33"],
    [27927,"2022-11-20T10:42:45","18,22","40,97"],
    [27928,"2022-11-20T10:44:44","20,22","44,22"],
    [27929,"2022-11-20T10:44:49","19,87","34,34"],
    [27930,"2022-11-20T10:46:44","19,34","18,22"],
    [27931,"2022-11-20T10:46:49","18,13","19,45"],
    [27932,"2022-11-20T10:48:46","13,92","46,34"],
    [27933,"2022-11-20T10:48:50","16,53","57,79"],
    [27934,"2022-11-20T10:50:49","13,77","20,41"],
    [27935,"2022-11-20T10:50:54","13,25","21,59"],
    [27936,"2022-11-20T10:52:53","11,26","26,64"],
    [27937,"2022-11-20T10:52:58","14,83","26,54"],
    [27938,"2022-11-20T10:54:57","16,69","17,56"],
    [27939,"2022-11-20T10:55:05","18,16","18,93"],
    [27940,"2022-11-20T10:57:04","15,03","43,3"],
    [27941,"2022-11-20T10:57:07","14,25","57,87"],
    [27942,"2022-11-20T10:59:04","12,74","29,83"],
    [27943,"2022-11-20T10:59:07","15,13","20,2"],
    [27944,"2022-11-20T11:01:07","12,52","29,33"],
    [27945,"2022-11-20T11:01:10","9,65","26,02"],
    [27946,"2022-11-20T11:03:09","10,83","24,87"],
    [27947,"2022-11-20T11:03:14","13,35","24,49"],
    [27948,"2022-11-20T11:05:11","11,46","30,39"],
    [27949,"2022-11-20T11:05:14","12,31","43,3"],
    [27950,"2022-11-20T11:07:14","10,97","9,48"],
    [27951,"2022-11-20T11:07:18","10,17","17,88"],
    [27952,"2022-11-20T11:09:14","13,48","38,08"],
    [27953,"2022-11-20T11:09:19","11,52","42,71"],
    [27954,"2022-11-20T11:11:18","10,71","49,85"],
    [27955,"2022-11-20T11:11:24","10,39","34,41"],
    [27956,"2022-11-20T11:13:24","16,11","55"],
    [27957,"2022-11-20T11:13:27","13,66","46,45"],
    [27958,"2022-11-20T11:15:25","8,2","12,34"],
    [27959,"2022-11-20T11:16:04","12,66","35,17"],
    [27960,"2022-11-20T11:18:04","5,74","31,13"],
    [27961,"2022-11-20T11:18:09","10,17","26,41"],
    [27962,"2022-11-20T11:20:08","15,52","24,61"],
    [27963,"2022-11-20T11:20:23","14,85","48,34"],
    [27964,"2022-11-20T11:22:18","13,08","29,3"],
    [27965,"2022-11-20T11:22:23","13,13","32,47"],
    [27966,"2022-11-20T11:24:22","14,8","25,17"],
    [27967,"2022-11-20T11:24:27","15,09","39,65"],
    [27968,"2022-11-20T11:26:26","12,54","36,5"],
    [27969,"2022-11-20T11:26:29","10,44","36,98"],
    [27970,"2022-11-20T11:28:28","18,61","35,63"],
    [27971,"2022-11-20T11:28:31","15,46","25,2"],
    [27972,"2022-11-20T11:30:21","12,94","17,24"],
    [27973,"2022-11-20T11:30:34","13,54","20,2"],
    [27974,"2022-11-20T11:32:31","16,98","44,61"],
    [27975,"2022-11-20T11:32:34","19,16","41,28"],
    [27976,"2022-11-20T11:34:25","14,26","42,65"],
    [27977,"2022-11-20T11:34:37","14,76","34,43"],
    [27978,"2022-11-20T11:36:34","14,47","23,14"],
    [27979,"2022-11-20T11:36:39","15,27","20,76"],
    [27980,"2022-11-20T11:38:37","15,46","33,45"],
    [27981,"2022-11-20T11:38:40","16,42","36,03"],
    [27982,"2022-11-20T11:40:39","12,17","45,08"],
    [27983,"2022-11-20T11:41:03","11,84","45,4"],
    [27984,"2022-11-20T11:42:40","11,14","43,06"],
    [27985,"2022-11-20T11:43:06","11,58","38,61"],
    [27986,"2022-11-20T11:45:05","13,08","64,63"],
    [27987,"2022-11-20T11:45:08","14,53","51,82"],
    [27988,"2022-11-20T11:46:38","9,27","341,21"],
    [27989,"2022-11-20T11:47:09","13,8","36,25"],
    [27990,"2022-11-20T11:49:08","6,73","64,2"],
    [27991,"2022-11-20T11:49:11","9,84","60,22"],
    [27992,"2022-11-20T11:50:50","16,43","40,01"],
    [27993,"2022-11-20T11:51:21","13,92","33,43"],
    [27994,"2022-11-20T11:53:26","13,92","34,65"],
    [27995,"2022-11-20T11:53:32","15,06","34,65"],
    [27996,"2022-11-20T11:55:30","11,2","43,14"],
    [27997,"2022-11-20T11:55:33","12,84","43,14"],
    [27998,"2022-11-20T11:57:27","14,6","54,09"],
    [27999,"2022-11-20T11:57:34","13,6","45"],
    [28000,"2022-11-20T11:59:00","10,27","52,51"],
    [28001,"2022-11-20T11:59:35","11,73","32,67"],
    [28002,"2022-11-20T12:01:05","11,06","32,31"],
    [28003,"2022-11-20T12:01:39","9,7","28,99"],
    [28004,"2022-11-20T12:03:06","14,05","31,05"],
    [28005,"2022-11-20T12:03:39","13,73","43,77"],
    [28006,"2022-11-20T12:05:37","10,31","35,17"],
    [28007,"2022-11-20T12:05:41","10,75","37,28"],
    [28008,"2022-11-20T12:07:38","12,7","47,24"],
    [28009,"2022-11-20T12:07:41","14,09","55,57"],
    [28010,"2022-11-20T12:09:12","14,51","56,12"],
    [28011,"2022-11-20T12:09:43","13,19","37,99"],
    [28012,"2022-11-20T12:11:41","14,22","29,48"],
    [28013,"2022-11-20T12:11:44","13,01","35,29"],
    [28014,"2022-11-20T12:13:42","15,49","43,1"],
    [28015,"2022-11-20T12:13:45","15,21","37,73"],
    [28016,"2022-11-20T12:15:45","12,26","35,07"],
    [28017,"2022-11-20T12:15:49","15,79","32,73"],
    [28018,"2022-11-20T12:17:47","15,92","94,33"],
    [28019,"2022-11-20T12:17:50","14,53","93,94"],
    [28020,"2022-11-20T12:19:50","12,07","99,3"],
    [28021,"2022-11-20T12:19:53","12,77","96,89"],
    [28022,"2022-11-20T12:21:51","13,5","66,73"],
    [28023,"2022-11-20T12:21:56","13,66","72,87"],
    [28024,"2022-11-20T12:23:52","11,64","85,59"],
    [28025,"2022-11-20T12:23:58","11,71","87,17"],
    [28026,"2022-11-20T12:25:26","10,59","110,08"],
    [28027,"2022-11-20T12:26:02","13,14","97,59"],
    [28028,"2022-11-20T12:27:59","13,96","82,75"],
    [28029,"2022-11-20T12:28:05","15,06","90,72"],
    [28030,"2022-11-20T12:30:04","12,68","89,7"],
    [28031,"2022-11-20T12:30:07","13,7","88,08"],
    [28032,"2022-11-20T12:32:06","11,91","94,12"],
    [28033,"2022-11-20T12:32:09","11,71","86,04"],
    [28034,"2022-11-20T12:34:08","10,68","91,01"],
    [28035,"2022-11-20T12:34:11","10,94","107,07"],
    [28036,"2022-11-20T12:35:41","13,7","94,58"],
    [28037,"2022-11-20T12:36:16","12,96","93,51"],
    [28038,"2022-11-20T12:38:13","11,23","94,57"],
    [28039,"2022-11-20T12:38:18","14,12","95,78"],
    [28040,"2022-11-20T12:40:13","11,14","94,24"],
    [28041,"2022-11-20T12:40:19","12,31","101,41"],
    [28042,"2022-11-20T12:42:15","11,77","71,06"],
    [28043,"2022-11-20T12:42:20","10,72","68,89"],
    [28044,"2022-11-20T12:43:50","8,87","92,4"],
    [28045,"2022-11-20T12:44:35","10,94","100,56"],
    [28046,"2022-11-20T12:46:33","9,89","89,87"],
    [28047,"2022-11-20T12:46:36","10,79","95,85"],
    [28048,"2022-11-20T12:48:34","11,66","88,72"],
    [28049,"2022-11-20T12:48:39","11,59","93,41"],
    [28050,"2022-11-20T12:50:34","13,44","100,99"],
    [28051,"2022-11-20T12:50:40","16,05","100,18"],
    [28052,"2022-11-20T12:52:35","12,01","102,71"],
    [28053,"2022-11-20T12:52:41","12,93","113,29"],
    [28054,"2022-11-20T12:54:38","12,84","110,75"],
    [28055,"2022-11-20T12:54:44","11,13","103,64"],
    [28056,"2022-11-20T12:56:41","9,81","101,11"],
    [28057,"2022-11-20T12:56:45","12,02","106,36"],
    [28058,"2022-11-20T12:58:43","10,56","103,3"],
    [28059,"2022-11-20T12:58:46","11,29","103,99"],
    [28060,"2022-11-20T13:00:43","10,42","115"],
    [28061,"2022-11-20T13:00:49","11,13","109,04"],
    [28062,"2022-11-20T13:02:48","10,88","114,04"],
    [28063,"2022-11-20T13:03:01","11,64","97,2"],
    [28064,"2022-11-20T13:04:51","12,83","105,81"],
    [28065,"2022-11-20T13:05:04","13,26","104,2"],
    [28066,"2022-11-20T13:07:03","11,01","88,55"],
    [28067,"2022-11-20T13:07:06","10,38","81,26"],
    [28068,"2022-11-20T13:09:03","13,36","106"],
    [28069,"2022-11-20T13:09:07","13,63","105,11"],
    [28070,"2022-11-20T13:10:54","14,59","95,28"],
    [28071,"2022-11-20T13:11:08","12,87","95,99"],
    [28072,"2022-11-20T13:13:07","8,94","94,66"],
    [28073,"2022-11-20T13:13:10","12,5","60,62"],
    [28074,"2022-11-20T13:15:06","11,18","85,82"],
    [28075,"2022-11-20T13:15:18","11,42","98,76"],
    [28076,"2022-11-20T13:17:12","11,74","79,1"],
    [28077,"2022-11-20T13:17:21","13,42","83,47"],
    [28078,"2022-11-20T13:19:11","11,35","89,37"],
    [28079,"2022-11-20T13:19:24","14,09","94,87"],
    [28080,"2022-11-20T13:21:23","7,34","89,61"],
    [28081,"2022-11-20T13:21:28","10,1","43,95"],
    [28082,"2022-11-20T13:23:27","10,85","7,93"],
    [28083,"2022-11-20T13:23:43","12,32","20,47"],
    [28084,"2022-11-20T13:25:41","15,57","45,12"],
    [28085,"2022-11-20T13:25:44","14,92","40,55"],
    [28086,"2022-11-20T13:27:27","5,87","49,82"],
    [28087,"2022-11-20T13:27:55","7,38","94,49"],
    [28088,"2022-11-20T13:29:53","5,59","299,66"],
    [28089,"2022-11-20T13:29:58","10,29","303,35"],
    [28090,"2022-11-20T13:31:30","10,94","102,24"],
    [28091,"2022-11-20T13:32:01","13,02","89,49"],
    [28092,"2022-11-20T13:33:59","6,07","78,06"],
    [28093,"2022-11-20T13:34:02","6,44","77,38"],
    [28094,"2022-11-20T13:35:38","12,77","74,05"],
    [28095,"2022-11-20T13:36:03","12,38","74,23"],
    [28096,"2022-11-20T13:37:39","11,81","95,17"],
    [28097,"2022-11-20T13:38:07","11,17","96,54"],
    [28098,"2022-11-20T13:39:38","12,19","92,56"],
    [28099,"2022-11-20T13:40:19","13,67","81,67"],
    [28100,"2022-11-20T13:42:17","11,52","81,67"],
    [28101,"2022-11-20T13:42:20","12,17","81"],
    [28102,"2022-11-20T13:44:17","12,85","83,39"],
    [28103,"2022-11-20T13:44:21","15,5","84,86"],
    [28104,"2022-11-20T13:46:20","12,62","94,61"],
    [28105,"2022-11-20T13:46:26","15,62","94,61"],
    [28106,"2022-11-20T13:48:25","14,34","85,72"],
    [28107,"2022-11-20T13:48:28","13,41","85,72"],
    [28108,"2022-11-20T13:50:28","14,7","72,44"],
    [28109,"2022-11-20T13:50:31","14,31","72,44"],
    [28110,"2022-11-20T13:52:30","11,73","77,16"],
    [28111,"2022-11-20T13:52:36","13,89","77,37"],
    [28112,"2022-11-20T13:54:35","10,93","52,54"],
    [28113,"2022-11-20T13:54:38","12,49","96,52"],
    [28114,"2022-11-20T13:56:37","14,76","102,29"],
    [28115,"2022-11-20T13:56:41","12,98","88,41"],
    [28116,"2022-11-20T13:58:37","11,75","98"],
    [28117,"2022-11-20T13:58:43","13,72","98"],
    [28118,"2022-11-20T14:00:42","10,84","79,58"],
    [28119,"2022-11-20T14:00:45","13,42","79,58"],
    [28120,"2022-11-20T14:02:43","14,1","89,23"],
    [28121,"2022-11-20T14:02:46","14,16","89,23"],
    [28122,"2022-11-20T14:04:18","12,87","83,96"],
    [28123,"2022-11-20T14:04:53","8,31","70,42"],
    [28124,"2022-11-20T14:06:51","14,46","81,82"],
    [28125,"2022-11-20T14:06:55","12,9","83,61"],
    [28126,"2022-11-20T14:08:52","10,49","84,18"],
    [28127,"2022-11-20T14:08:57","9,07","76,35"],
    [28128,"2022-11-20T14:10:51","8,51","66,36"],
    [28129,"2022-11-20T14:10:57","8,58","91,8"],
    [28130,"2022-11-20T14:12:24","12,23","99,23"],
    [28131,"2022-11-20T14:13:05","10,8","80,98"],
    [28132,"2022-11-20T14:15:00","9,75","67"],
    [28133,"2022-11-20T14:15:06","8,65","79,75"],
    [28134,"2022-11-20T14:17:00","14,02","87,33"],
    [28135,"2022-11-20T14:17:07","14,54","84,47"],
    [28136,"2022-11-20T14:19:06","12,11","85,43"],
    [28137,"2022-11-20T14:19:14","13,31","78,14"],
    [28138,"2022-11-20T14:21:12","12,23","72,76"],
    [28139,"2022-11-20T14:21:15","12,99","69,94"],
    [28140,"2022-11-20T14:23:11","10,81","69,94"],
    [28141,"2022-11-20T14:23:16","10,99","70,19"],
    [28142,"2022-11-20T14:25:12","10,32","61,87"],
    [28143,"2022-11-20T14:25:17","10,03","61,87"],
    [28144,"2022-11-20T14:27:17","8,97","56,52"],
    [28145,"2022-11-20T14:27:25","9,13","83,61"],
    [28146,"2022-11-20T14:29:19","14,59","88,14"],
    [28147,"2022-11-20T14:29:28","11,42","89,37"],
    [28148,"2022-11-20T14:31:21","13,78","89,22"],
    [28149,"2022-11-20T14:31:29","11,15","70,4"],
    [28150,"2022-11-20T14:33:25","10,94","83,02"],
    [28151,"2022-11-20T14:33:33","13,35","85,39"],
    [28152,"2022-11-20T14:35:30","14,6","85,64"],
    [28153,"2022-11-20T14:35:37","14,02","76,24"],
    [28154,"2022-11-20T14:37:31","11,97","76,24"],
    [28155,"2022-11-20T14:37:42","13,31","76,24"],
    [28156,"2022-11-20T14:39:39","14,52","83"],
    [28157,"2022-11-20T14:39:44","14,31","83"],
    [28158,"2022-11-20T14:41:41","12,42","79,01"],
    [28159,"2022-11-20T14:41:47","13,18","79,01"],
    [28160,"2022-11-20T14:43:37","12","89,37"],
    [28161,"2022-11-20T14:43:48","14,07","89,37"],
    [28162,"2022-11-20T14:45:48","14,89","97,35"],
    [28163,"2022-11-20T14:45:52","15,03","97,35"],
    [28164,"2022-11-20T14:47:51","12,18","70,96"],
    [28165,"2022-11-20T14:47:54","10,62","70,96"],
    [28166,"2022-11-20T14:49:54","14,15","66,91"],
    [28167,"2022-11-20T14:49:57","13,61","66,91"],
    [28168,"2022-11-20T14:51:57","12,28","79,07"],
    [28169,"2022-11-20T14:52:00","12,05","79,07"],
    [28170,"2022-11-20T14:53:57","12,38","95,29"],
    [28171,"2022-11-20T14:54:00","12,87","95,29"],
    [28172,"2022-11-20T14:55:57","12,48","88,46"],
    [28173,"2022-11-20T14:56:00","11,29","88,46"],
    [28174,"2022-11-20T14:57:57","13,24","92,88"],
    [28175,"2022-11-20T14:58:00","13,16","92,88"],
    [28176,"2022-11-20T14:59:58","11,35","76,71"],
    [28177,"2022-11-20T15:00:01","10,59","76,71"],
    [28178,"2022-11-20T15:01:58","15,91","83,18"],
    [28179,"2022-11-20T15:02:01","14,87","83,18"],
    [28180,"2022-11-20T15:03:58","15,31","76,91"],
    [28181,"2022-11-20T15:04:01","15,88","76,91"],
    [28182,"2022-11-20T15:05:58","13,68","91,13"],
    [28183,"2022-11-20T15:06:01","13,73","91,13"],
    [28184,"2022-11-20T15:07:59","14,59","80,47"],
    [28185,"2022-11-20T15:08:02","14,53","80,47"],
    [28186,"2022-11-20T15:09:59","14,01","89,29"],
    [28187,"2022-11-20T15:10:02","11,77","89,29"],
    [28188,"2022-11-20T15:11:59","13,45","91,29"],
    [28189,"2022-11-20T15:12:02","12,35","91,29"],
    [28190,"2022-11-20T15:14:00","14,28","87,01"],
    [28191,"2022-11-20T15:14:03","13,62","87,01"],
    [28192,"2022-11-20T15:16:03","11,46","83,02"],
    [28193,"2022-11-20T15:16:08","12,26","83,02"],
    [28194,"2022-11-20T15:18:03","13,15","85,5"],
    [28195,"2022-11-20T15:18:08","14,51","85,5"],
    [28196,"2022-11-20T15:20:09","14,57","83,44"],
    [28197,"2022-11-20T15:20:12","14,9","83,44"],
    [28198,"2022-11-20T15:22:09","14,74","90,87"],
    [28199,"2022-11-20T15:22:12","15,77","90,87"],
    [28200,"2022-11-20T15:24:09","12,5","83,43"],
    [28201,"2022-11-20T15:24:12","13,4","83,43"],
    [28202,"2022-11-20T15:26:09","16,28","87,35"],
    [28203,"2022-11-20T15:26:12","15,5","87,35"],
    [28204,"2022-11-20T15:28:10","16,26","84,85"],
    [28205,"2022-11-20T15:28:13","16,39","84,85"],
    [28206,"2022-11-20T15:30:10","12,94","73,57"],
    [28207,"2022-11-20T15:30:13","13,56","73,57"],
    [28208,"2022-11-20T15:32:10","16,28","88,24"],
    [28209,"2022-11-20T15:32:13","16,97","88,24"],
    [28210,"2022-11-20T15:34:10","14,19","81,07"],
    [28211,"2022-11-20T15:34:13","16,51","81,07"],
    [28212,"2022-11-20T15:36:11","18,27","83,17"],
    [28213,"2022-11-20T15:36:14","17","83,17"],
    [28214,"2022-11-20T15:38:11","17,41","69,03"],
    [28215,"2022-11-20T15:38:14","16,56","69,03"],
    [28216,"2022-11-20T15:40:11","17,72","94,77"],
    [28217,"2022-11-20T15:40:14","15,62","94,77"],
    [28218,"2022-11-20T15:42:12","17,39","79,59"],
    [28219,"2022-11-20T15:42:15","16,34","79,59"],
    [28220,"2022-11-20T15:44:14","18,91","84,08"],
    [28221,"2022-11-20T15:44:17","18,94","84,08"],
    [28222,"2022-11-20T15:46:15","17,1","77,64"],
    [28223,"2022-11-20T15:46:18","17,97","77,64"],
    [28224,"2022-11-20T15:48:15","19,51","88,52"],
    [28225,"2022-11-20T15:48:18","16,7","88,52"],
    [28226,"2022-11-20T15:50:16","14,05","75,39"],
    [28227,"2022-11-20T15:50:19","17,51","75,39"],
    [28228,"2022-11-20T15:52:18","15,94","73,51"],
    [28229,"2022-11-20T15:52:21","15,74","73,51"],
    [28230,"2022-11-20T15:54:19","10,81","92,2"],
    [28231,"2022-11-20T15:54:22","10,86","92,2"],
    [28232,"2022-11-20T15:56:19","20,27","84,9"],
    [28233,"2022-11-20T15:56:22","15,73","84,9"],
    [28234,"2022-11-20T15:58:19","18,51","80,1"],
    [28235,"2022-11-20T15:58:22","17,27","80,1"],
    [28236,"2022-11-20T16:00:19","15,09","81,37"],
    [28237,"2022-11-20T16:00:22","13,56","81,37"],
    [28238,"2022-11-20T16:02:19","17,89","76,87"],
    [28239,"2022-11-20T16:02:22","17,06","76,87"],
    [28240,"2022-11-20T16:04:20","15,25","74,2"],
    [28241,"2022-11-20T16:04:23","13,53","74,2"],
    [28242,"2022-11-20T16:06:23","18,12","70,72"],
    [28243,"2022-11-20T16:06:26","17,07","70,72"],
    [28244,"2022-11-20T16:08:23","20,13","79,86"],
    [28245,"2022-11-20T16:08:26","19,13","79,86"],
    [28246,"2022-11-20T16:10:26","14,08","77,61"],
    [28247,"2022-11-20T16:10:29","15,91","77,61"],
    [28248,"2022-11-20T16:12:26","12,61","74,53"],
    [28249,"2022-11-20T16:12:29","11,65","74,53"],
    [28250,"2022-11-20T16:14:27","13,53","75,7"],
    [28251,"2022-11-20T16:14:30","13,56","75,7"],
    [28252,"2022-11-20T16:16:27","18,25","80,69"],
    [28253,"2022-11-20T16:16:30","18,74","80,69"],
    [28254,"2022-11-20T16:18:27","19,42","76,29"],
    [28255,"2022-11-20T16:18:30","19","76,29"],
    [28256,"2022-11-20T16:20:30","16,33","73,16"],
    [28257,"2022-11-20T16:20:33","18,78","73,16"],
    [28258,"2022-11-20T16:22:30","17,38","70,79"],
    [28259,"2022-11-20T16:22:33","18","70,79"],
    [28260,"2022-11-20T16:24:30","17,51","87,21"],
    [28261,"2022-11-20T16:24:33","16,21","87,21"],
    [28262,"2022-11-20T16:26:31","15,53","80,77"],
    [28263,"2022-11-20T16:26:34","13,98","80,77"],
    [28264,"2022-11-20T16:28:31","13,86","62,81"],
    [28265,"2022-11-20T16:28:34","12,15","62,81"],
    [28266,"2022-11-20T16:30:31","16,74","84,63"],
    [28267,"2022-11-20T16:30:34","16,33","84,63"],
    [28268,"2022-11-20T16:32:31","14,27","63,09"],
    [28269,"2022-11-20T16:32:34","11,6","63,09"],
    [28270,"2022-11-20T16:34:32","15,78","78,99"],
    [28271,"2022-11-20T16:34:35","16,44","78,99"],
    [28272,"2022-11-20T16:36:32","21,9","68,73"],
    [28273,"2022-11-20T16:36:35","18,52","68,73"],
    [28274,"2022-11-20T16:38:32","16,2","75,32"],
    [28275,"2022-11-20T16:38:35","14,6","75,32"],
    [28276,"2022-11-20T16:40:32","13,82","71,2"],
    [28277,"2022-11-20T16:40:35","13,4","71,2"],
    [28278,"2022-11-20T16:42:32","15,7","54,99"],
    [28279,"2022-11-20T16:42:35","15,94","54,99"],
    [28280,"2022-11-20T16:44:33","15,81","62,62"],
    [28281,"2022-11-20T16:44:36","13,84","62,62"],
    [28282,"2022-11-20T16:46:33","14,89","55,77"],
    [28283,"2022-11-20T16:46:36","14,62","55,77"],
    [28284,"2022-11-20T16:48:33","15,25","65,24"],
    [28285,"2022-11-20T16:48:36","13,2","65,24"],
    [28286,"2022-11-20T16:50:33","13,64","75,63"],
    [28287,"2022-11-20T16:50:36","13,82","75,63"],
    [28288,"2022-11-20T16:52:33","14,59","63,2"],
    [28289,"2022-11-20T16:52:36","14,4","63,2"],
    [28290,"2022-11-20T16:54:34","10,16","69,04"],
    [28291,"2022-11-20T16:54:37","10,67","69,04"],
    [28292,"2022-11-20T16:56:34","8,66","72,33"],
    [28293,"2022-11-20T16:56:37","10,44","72,33"],
    [28294,"2022-11-20T16:58:35","11,25","80,71"],
    [28295,"2022-11-20T16:58:38","10,71","80,71"],
    [28296,"2022-11-20T17:00:37","12,19","74,36"],
    [28297,"2022-11-20T17:00:40","10,91","74,36"],
    [28298,"2022-11-20T17:02:38","11,91","97,4"],
    [28299,"2022-11-20T17:02:41","10,64","97,4"],
    [28300,"2022-11-20T17:04:38","11,2","82,49"],
    [28301,"2022-11-20T17:04:41","11,75","82,49"],
    [28302,"2022-11-20T17:06:38","12,81","73,38"],
    [28303,"2022-11-20T17:06:41","12,3","73,38"],
    [28304,"2022-11-20T17:08:39","11,89","69,95"],
    [28305,"2022-11-20T17:08:42","10,89","69,95"],
    [28306,"2022-11-20T17:10:39","11,55","79,79"],
    [28307,"2022-11-20T17:10:42","11,93","79,79"],
    [28308,"2022-11-20T17:12:42","11,79","57,64"],
    [28309,"2022-11-20T17:12:45","9,5","57,64"],
    [28310,"2022-11-20T17:14:43","10,56","50,15"],
    [28311,"2022-11-20T17:14:46","12,87","50,15"],
    [28312,"2022-11-20T17:16:46","11,64","61,35"],
    [28313,"2022-11-20T17:16:49","12,71","61,35"],
    [28314,"2022-11-20T17:18:46","12,13","69,48"],
    [28315,"2022-11-20T17:18:49","11,55","69,48"],
    [28316,"2022-11-20T17:20:46","11,65","67,32"],
    [28317,"2022-11-20T17:20:49","12,5","67,32"],
    [28318,"2022-11-20T17:22:47","11,35","71,93"],
    [28319,"2022-11-20T17:22:50","11,7","71,93"],
    [28320,"2022-11-20T17:24:47","11,16","73,9"],
    [28321,"2022-11-20T17:24:50","10,4","73,9"],
    [28322,"2022-11-20T17:26:47","13,41","70,34"],
    [28323,"2022-11-20T17:26:50","12,57","70,34"],
    [28324,"2022-11-20T17:28:47","12,22","82,7"],
    [28325,"2022-11-20T17:28:50","13,89","82,7"],
    [28326,"2022-11-20T17:30:48","11,4","76,47"],
    [28327,"2022-11-20T17:30:51","11,98","76,47"],
    [28328,"2022-11-20T17:32:48","11,36","86,56"],
    [28329,"2022-11-20T17:32:51","10,58","86,56"],
    [28330,"2022-11-20T17:34:48","10,77","76,51"],
    [28331,"2022-11-20T17:34:51","11,89","76,51"],
    [28332,"2022-11-20T17:36:51","13,66","81,21"],
    [28333,"2022-11-20T17:36:54","14,96","81,21"],
    [28334,"2022-11-20T17:38:51","10,1","72,02"],
    [28335,"2022-11-20T17:38:55","11,24","72,02"],
    [28336,"2022-11-20T17:40:52","8,2","68,69"],
    [28337,"2022-11-20T17:40:55","7,93","68,69"],
    [28338,"2022-11-20T17:42:52","10,83","61,58"],
    [28339,"2022-11-20T17:42:55","12,31","61,58"],
    [28340,"2022-11-20T17:44:52","10,91","70,28"],
    [28341,"2022-11-20T17:44:55","12,87","70,28"],
    [28342,"2022-11-20T17:46:52","16,53","58,47"],
    [28343,"2022-11-20T17:46:55","16,8","58,47"],
    [28344,"2022-11-20T17:48:55","15,03","66,44"],
    [28345,"2022-11-20T17:48:58","13,38","66,44"],
    [28346,"2022-11-20T17:50:56","13,47","77,95"],
    [28347,"2022-11-20T17:50:59","12,06","77,95"],
    [28348,"2022-11-20T17:52:56","13,41","57,59"],
    [28349,"2022-11-20T17:52:59","11,78","57,59"],
    [28350,"2022-11-20T17:54:56","13,25","52,21"],
    [28351,"2022-11-20T17:54:59","14,3","52,21"],
    [28352,"2022-11-20T17:56:57","13,4","54,14"],
    [28353,"2022-11-20T17:57:00","12,36","54,14"],
    [28354,"2022-11-20T17:58:57","9,63","61,48"],
    [28355,"2022-11-20T17:59:00","8,24","61,48"],
    [28356,"2022-11-20T18:00:57","13,5","64,2"],
    [28357,"2022-11-20T18:01:00","13,92","64,2"],
    [28358,"2022-11-20T18:02:58","11,58","58,89"],
    [28359,"2022-11-20T18:03:01","11,77","58,89"],
    [28360,"2022-11-20T18:05:01","9,72","77,59"],
    [28361,"2022-11-20T18:05:04","9,69","77,59"],
    [28362,"2022-11-20T18:07:01","11,5","62,54"],
    [28363,"2022-11-20T18:07:04","11,94","62,54"],
    [28364,"2022-11-20T18:09:01","12,44","95,46"],
    [28365,"2022-11-20T18:09:04","8,55","95,46"],
    [28366,"2022-11-20T18:11:01","10,26","83,93"],
    [28367,"2022-11-20T18:11:05","10,14","83,93"],
    [28368,"2022-11-20T18:13:05","10,24","61,8"],
    [28369,"2022-11-20T18:13:08","9,62","61,8"],
    [28370,"2022-11-20T18:15:05","10,62","76,27"],
    [28371,"2022-11-20T18:15:08","10,03","76,27"],
    [28372,"2022-11-20T18:17:08","8,94","80,62"],
    [28373,"2022-11-20T18:17:11","10,24","80,62"],
    [28374,"2022-11-20T18:19:09","8,52","70,85"],
    [28375,"2022-11-20T18:19:12","9,58","70,85"],
    [28376,"2022-11-20T18:21:09","11,02","62,92"],
    [28377,"2022-11-20T18:21:12","12,23","62,92"],
    [28378,"2022-11-20T18:23:09","10,93","75,57"],
    [28379,"2022-11-20T18:23:12","10,63","75,57"],
    [28380,"2022-11-20T18:25:09","14,48","71,68"],
    [28381,"2022-11-20T18:25:12","13,47","71,68"],
    [28382,"2022-11-20T18:27:09","12,39","49,64"],
    [28383,"2022-11-20T18:27:12","11,29","49,64"],
    [28384,"2022-11-20T18:29:10","12,81","73,11"],
    [28385,"2022-11-20T18:29:13","14,86","73,11"],
    [28386,"2022-11-20T18:31:10","13,06","64,8"],
    [28387,"2022-11-20T18:31:13","9,85","64,8"],
    [28388,"2022-11-20T18:33:10","10,68","58,98"],
    [28389,"2022-11-20T18:33:13","11,04","58,98"],
    [28390,"2022-11-20T18:35:11","11,47","67,29"],
    [28391,"2022-11-20T18:35:14","11,77","67,29"],
    [28392,"2022-11-20T18:37:11","12","68,69"],
    [28393,"2022-11-20T18:37:14","12,39","68,69"],
    [28394,"2022-11-20T18:39:11","11,79","46,15"],
    [28395,"2022-11-20T18:39:14","13,4","46,15"],
    [28396,"2022-11-20T18:41:11","10,38","54,86"],
    [28397,"2022-11-20T18:41:14","10,82","54,86"],
    [28398,"2022-11-20T18:43:11","10,46","46,43"],
    [28399,"2022-11-20T18:43:14","10,56","46,43"],
    [28400,"2022-11-20T18:45:12","10,71","57,32"],
    [28401,"2022-11-20T18:45:15","11,93","57,32"],
    [28402,"2022-11-20T18:47:12","13,95","52,4"],
    [28403,"2022-11-20T18:47:15","12,18","52,4"],
    [28404,"2022-11-20T18:49:12","9,99","58,13"],
    [28405,"2022-11-20T18:49:15","9,74","58,13"],
    [28406,"2022-11-20T18:51:13","10,41","51"],
    [28407,"2022-11-20T18:51:16","11,19","51"],
    [28408,"2022-11-20T18:53:13","12,61","32,69"],
    [28409,"2022-11-20T18:53:16","10,07","32,69"],
    [28410,"2022-11-20T18:55:13","14,63","61,33"],
    [28411,"2022-11-20T18:55:16","13,49","61,33"],
    [28412,"2022-11-20T18:57:13","12,88","48,95"],
    [28413,"2022-11-20T18:57:16","11,23","48,95"],
    [28414,"2022-11-20T18:59:14","11,85","66,52"],
    [28415,"2022-11-20T18:59:17","12,47","66,52"],
    [28416,"2022-11-20T19:01:14","11,35","55,82"],
    [28417,"2022-11-20T19:01:17","10,44","55,82"],
    [28418,"2022-11-20T19:03:14","10,95","45,41"],
    [28419,"2022-11-20T19:03:17","11,84","45,41"],
    [28420,"2022-11-20T19:05:15","9,37","51,7"],
    [28421,"2022-11-20T19:05:18","10,47","51,7"],
    [28422,"2022-11-20T19:07:15","14,19","48,76"],
    [28423,"2022-11-20T19:07:18","14,47","48,76"],
    [28424,"2022-11-20T19:09:15","11,35","45,2"],
    [28425,"2022-11-20T19:09:18","12,44","45,2"],
    [28426,"2022-11-20T19:11:16","11,3","47,5"],
    [28427,"2022-11-20T19:11:19","11,34","47,5"],
    [28428,"2022-11-20T19:13:18","11,32","43,31"],
    [28429,"2022-11-20T19:13:21","9,43","43,31"],
    [28430,"2022-11-20T19:15:19","10,68","49,91"],
    [28431,"2022-11-20T19:15:22","12,3","49,91"],
    [28432,"2022-11-20T19:17:19","11,35","39,61"],
    [28433,"2022-11-20T19:17:22","11,61","39,61"],
    [28434,"2022-11-20T19:19:23","11,57","23,89"],
    [28435,"2022-11-20T19:19:26","11,94","23,89"],
    [28436,"2022-11-20T19:21:23","11,89","45,63"],
    [28437,"2022-11-20T19:21:26","10,3","45,63"],
    [28438,"2022-11-20T19:23:23","12,6","44,4"],
    [28439,"2022-11-20T19:23:26","12,99","44,4"],
    [28440,"2022-11-20T19:25:23","12,8","34,12"],
    [28441,"2022-11-20T19:25:26","11,87","34,12"],
    [28442,"2022-11-20T19:27:24","14,46","61,85"],
    [28443,"2022-11-20T19:27:27","14,45","61,85"],
    [28444,"2022-11-20T19:29:24","7,76","46,43"],
    [28445,"2022-11-20T19:29:27","12,45","46,43"],
    [28446,"2022-11-20T19:31:27","14,97","29,24"],
    [28447,"2022-11-20T19:31:30","15,14","29,24"],
    [28448,"2022-11-20T19:33:28","10,14","58,27"],
    [28449,"2022-11-20T19:33:31","10,1","58,27"],
    [28450,"2022-11-20T19:35:30","13,32","28,05"],
    [28451,"2022-11-20T19:35:33","13,85","28,05"],
    [28452,"2022-11-20T19:37:31","16,34","57,28"],
    [28453,"2022-11-20T19:37:34","15,66","57,28"],
    [28454,"2022-11-20T19:39:31","14,95","33,61"],
    [28455,"2022-11-20T19:39:34","12,35","33,61"],
    [28456,"2022-11-20T19:41:31","14,91","50,23"],
    [28457,"2022-11-20T19:41:34","15,46","50,23"],
    [28458,"2022-11-20T19:43:31","15,84","48,47"],
    [28459,"2022-11-20T19:43:34","15,25","48,47"],
    [28460,"2022-11-20T19:45:32","12,27","58,83"],
    [28461,"2022-11-20T19:45:35","11,97","58,83"],
    [28462,"2022-11-20T19:47:35","11,6","36,33"],
    [28463,"2022-11-20T19:47:40","12,29","36,33"],
    [28464,"2022-11-20T19:49:35","14,8","64,16"],
    [28465,"2022-11-20T19:49:41","16,33","64,16"],
    [28466,"2022-11-20T19:51:35","16,89","48,96"],
    [28467,"2022-11-20T19:51:41","14,09","48,96"],
    [28468,"2022-11-20T19:53:36","10,73","52,78"],
    [28469,"2022-11-20T19:53:41","12,22","52,78"],
    [28470,"2022-11-20T19:55:36","17,91","47,53"],
    [28471,"2022-11-20T19:55:42","16,91","47,53"],
    [28472,"2022-11-20T19:57:42","19,16","27,04"],
    [28473,"2022-11-20T19:57:45","13,3","27,04"],
    [28474,"2022-11-20T19:59:42","13,79","50,64"],
    [28475,"2022-11-20T19:59:45","15,48","50,64"],
    [28476,"2022-11-20T20:01:42","13,61","27,55"],
    [28477,"2022-11-20T20:01:45","13,67","27,55"],
    [28478,"2022-11-20T20:03:42","6,95","31"],
    [28479,"2022-11-20T20:03:45","10,04","31"],
    [28480,"2022-11-20T20:05:43","3,52","313,94"],
    [28481,"2022-11-20T20:05:46","3,97","313,94"],
    [28482,"2022-11-20T20:07:46","3,87","260,42"],
    [28483,"2022-11-20T20:07:49","4,09","260,42"],
    [28484,"2022-11-20T20:09:46","13,02","233,22"],
    [28485,"2022-11-20T20:09:49","13,92","233,22"],
    [28486,"2022-11-20T20:11:49","13,06","250,64"],
    [28487,"2022-11-20T20:11:52","13,58","250,64"],
    [28488,"2022-11-20T20:13:49","5,6","235,93"],
    [28489,"2022-11-20T20:13:52","7,42","235,93"],
    [28490,"2022-11-20T20:15:52","10,37","89,08"],
    [28491,"2022-11-20T20:15:55","10,23","89,08"],
    [28492,"2022-11-20T20:17:53","14,58","58,64"],
    [28493,"2022-11-20T20:17:56","14,37","58,64"],
    [28494,"2022-11-20T20:19:53","14,06","44,17"],
    [28495,"2022-11-20T20:19:56","14,94","44,17"],
    [28496,"2022-11-20T20:21:54","9,56","18,2"],
    [28497,"2022-11-20T20:21:57","8,53","18,2"],
    [28498,"2022-11-20T20:23:57","7,71","12,01"],
    [28499,"2022-11-20T20:24:00","6,57","12,01"],
    [28500,"2022-11-20T20:25:57","8,56","241,49"],
    [28501,"2022-11-20T20:26:00","8,22","241,49"],
    [28502,"2022-11-20T20:27:57","3,91","310,6"],
    [28503,"2022-11-20T20:28:00","3,86","310,6"],
    [28504,"2022-11-20T20:29:58","4,34","176,8"],
    [28505,"2022-11-20T20:30:01","4,96","176,8"],
    [28506,"2022-11-20T20:31:58","8,76","99,47"],
    [28507,"2022-11-20T20:32:01","8,75","99,47"],
    [28508,"2022-11-20T20:33:58","12,57","58,36"],
    [28509,"2022-11-20T20:34:01","12,73","58,36"],
    [28510,"2022-11-20T20:35:59","13,14","82,19"],
    [28511,"2022-11-20T20:36:02","13,66","82,19"],
    [28512,"2022-11-20T20:37:59","11","99,41"],
    [28513,"2022-11-20T20:38:02","12,64","99,41"],
    [28514,"2022-11-20T20:40:01","6,67","42,56"],
    [28515,"2022-11-20T20:40:04","6,82","42,56"],
    [28516,"2022-11-20T20:42:02","5,81","65,95"],
    [28517,"2022-11-20T20:42:05","5,66","65,95"],
    [28518,"2022-11-20T20:44:02","5,44","105,7"],
    [28519,"2022-11-20T20:44:05","4,87","105,7"],
    [28520,"2022-11-20T20:46:02","7,61","17,93"],
    [28521,"2022-11-20T20:46:05","8,91","17,93"],
    [28522,"2022-11-20T20:48:03","11,93","25,51"],
    [28523,"2022-11-20T20:48:06","13,79","25,51"],
    [28524,"2022-11-20T20:50:03","17,72","29,82"],
    [28525,"2022-11-20T20:50:06","17,41","29,82"],
    [28526,"2022-11-20T20:52:06","14,84","39,46"],
    [28527,"2022-11-20T20:52:09","14,76","39,46"],
    [28528,"2022-11-20T20:54:06","15,19","46,07"],
    [28529,"2022-11-20T20:54:09","15,66","46,07"],
    [28530,"2022-11-20T20:56:07","6,44","32,94"],
    [28531,"2022-11-20T20:56:10","8,39","32,94"],
    [28532,"2022-11-20T20:58:10","8,37","37,12"],
    [28533,"2022-11-20T20:58:13","10,09","37,12"],
    [28534,"2022-11-20T20:59:58","9,95","51,82"],
    [28535,"2022-11-20T21:00:10","13,32","51,82"],
    [28536,"2022-11-20T21:00:13","13,14","51,82"],
    [28537,"2022-11-20T21:02:10","9,74","68,82"],
    [28538,"2022-11-20T21:02:13","9,84","68,82"],
    [28539,"2022-11-20T21:04:11","12,09","109,41"],
    [28540,"2022-11-20T21:04:14","13,97","109,41"],
    [28541,"2022-11-20T21:06:11","10,64","72,5"],
    [28542,"2022-11-20T21:06:14","10,99","72,5"],
    [28543,"2022-11-20T21:08:11","11,86","81,46"],
    [28544,"2022-11-20T21:08:14","11,73","81,46"],
    [28545,"2022-11-20T21:10:12","10,24","72,49"],
    [28546,"2022-11-20T21:10:15","11,13","72,49"],
    [28547,"2022-11-20T21:12:14","11,63","61,48"],
    [28548,"2022-11-20T21:12:17","11,42","61,48"],
    [28549,"2022-11-20T21:14:14","13,41","57,93"],
    [28550,"2022-11-20T21:14:17","14,15","57,93"],
    [28551,"2022-11-20T21:16:17","11,77","67,79"],
    [28552,"2022-11-20T21:16:20","10,8","67,79"],
    [28553,"2022-11-20T21:18:18","8,86","66,5"],
    [28554,"2022-11-20T21:18:21","9,52","66,5"],
    [28555,"2022-11-20T21:20:18","9,49","92,1"],
    [28556,"2022-11-20T21:20:21","11,01","92,1"],
    [28557,"2022-11-20T21:22:18","12,52","82,58"],
    [28558,"2022-11-20T21:22:21","11,58","82,58"],
    [28559,"2022-11-20T21:24:18","7,92","57,21"],
    [28560,"2022-11-20T21:24:21","7,79","57,21"],
    [28561,"2022-11-20T21:26:19","8,1","71,51"],
    [28562,"2022-11-20T21:26:22","8,88","71,51"],
    [28563,"2022-11-20T21:28:19","8,52","49,52"],
    [28564,"2022-11-20T21:28:22","7,92","49,52"],
    [28565,"2022-11-20T21:30:16","6,77","46,67"],
    [28566,"2022-11-20T21:30:22","6,68","46,67"],
    [28567,"2022-11-20T21:32:19","4,94","58,5"],
    [28568,"2022-11-20T21:32:22","4,9","58,5"],
    [28569,"2022-11-20T21:34:20","4,38","63,11"],
    [28570,"2022-11-20T21:34:23","4,08","63,11"],
    [28571,"2022-11-20T21:36:23","5,32","246,67"],
    [28572,"2022-11-20T21:36:26","5,71","246,67"],
    [28573,"2022-11-20T21:38:24","5,21","248,58"],
    [28574,"2022-11-20T21:38:27","5,61","248,58"],
    [28575,"2022-11-20T21:40:24","5,06","232,83"],
    [28576,"2022-11-20T21:40:27","5,39","232,83"],
    [28577,"2022-11-20T21:42:27","4,09","185,18"],
    [28578,"2022-11-20T21:42:30","4,29","185,18"],
    [28579,"2022-11-20T21:44:27","4,68","176,9"],
    [28580,"2022-11-20T21:44:31","3,46","176,9"],
    [28581,"2022-11-20T21:46:27","4,71","100,58"],
    [28582,"2022-11-20T21:46:31","4,77","100,58"],
    [28583,"2022-11-20T21:48:28","7,49","76,25"],
    [28584,"2022-11-20T21:48:31","8,7","76,25"],
    [28585,"2022-11-20T21:50:28","5,53","34,74"],
    [28586,"2022-11-20T21:50:31","5,92","34,74"],
    [28587,"2022-11-20T21:52:28","6,6","70,98"],
    [28588,"2022-11-20T21:52:32","6,88","70,98"],
    [28589,"2022-11-20T21:54:28","5,77","34,6"],
    [28590,"2022-11-20T21:54:32","5,86","34,6"],
    [28591,"2022-11-20T21:56:26","8,68","26,75"],
    [28592,"2022-11-20T21:56:32","9,58","26,75"],
    [28593,"2022-11-20T21:58:29","6,15","33,17"],
    [28594,"2022-11-20T21:58:32","6,14","33,17"],
    [28595,"2022-11-20T22:00:29","4,87","236,24"],
    [28596,"2022-11-20T22:00:33","4,72","236,24"],
    [28597,"2022-11-20T22:02:29","5,44","238,9"],
    [28598,"2022-11-20T22:02:33","6,44","238,9"],
    [28599,"2022-11-20T22:04:30","4,33","183,32"],
    [28600,"2022-11-20T22:04:33","4,48","183,32"],
    [28601,"2022-11-20T22:06:30","6,93","91,8"],
    [28602,"2022-11-20T22:06:33","7,09","91,8"],
    [28603,"2022-11-20T22:08:30","7,45","64,2"],
    [28604,"2022-11-20T22:08:34","7,28","64,2"],
    [28605,"2022-11-20T22:10:31","4,48","22,98"],
    [28606,"2022-11-20T22:10:34","5,12","22,98"],
    [28607,"2022-11-20T22:12:34","6,83","324,48"],
    [28608,"2022-11-20T22:12:37","6,36","324,48"],
    [28609,"2022-11-20T22:14:37","6,43","309,97"],
    [28610,"2022-11-20T22:14:40","7,15","309,97"],
    [28611,"2022-11-20T22:16:37","3,45","314,48"],
    [28612,"2022-11-20T22:16:40","3,43","314,48"],
    [28613,"2022-11-20T22:18:37","4,39","158,07"],
    [28614,"2022-11-20T22:18:40","4,64","158,07"],
    [28615,"2022-11-20T22:20:37","13,08","243,45"],
    [28616,"2022-11-20T22:20:40","12,51","243,45"],
    [28617,"2022-11-20T22:22:37","12,18","221,18"],
    [28618,"2022-11-20T22:22:40","12,9","221,18"],
    [28619,"2022-11-20T22:24:38","11,9","226,95"],
    [28620,"2022-11-20T22:24:41","11,36","226,95"],
    [28621,"2022-11-20T22:26:38","11,11","225,67"],
    [28622,"2022-11-20T22:26:41","11,8","225,67"],
    [28623,"2022-11-20T22:28:41","14,73","222,66"],
    [28624,"2022-11-20T22:28:44","14,05","222,66"],
    [28625,"2022-11-20T22:30:41","10,82","199,83"],
    [28626,"2022-11-20T22:30:44","11,07","199,83"],
    [28627,"2022-11-20T22:32:48","11,08","196,51"],
    [28628,"2022-11-20T22:32:51","10,74","196,51"],
    [28629,"2022-11-20T22:34:48","9,06","232,5"],
    [28630,"2022-11-20T22:34:51","10,01","232,5"],
    [28631,"2022-11-20T22:36:49","12,67","218,17"],
    [28632,"2022-11-20T22:36:52","10,74","218,17"],
    [28633,"2022-11-20T22:38:51","13,77","193,42"],
    [28634,"2022-11-20T22:38:55","11,87","193,42"],
    [28635,"2022-11-20T22:40:52","9","175,82"],
    [28636,"2022-11-20T22:40:55","8,61","175,82"],
    [28637,"2022-11-20T22:42:55","11,88","214,83"],
    [28638,"2022-11-20T22:42:58","11,64","214,83"],
    [28639,"2022-11-20T22:44:55","9,98","190,19"],
    [28640,"2022-11-20T22:44:58","10,39","190,19"],
    [28641,"2022-11-20T22:46:55","10,11","192,75"],
    [28642,"2022-11-20T22:46:58","11,39","192,75"],
    [28643,"2022-11-20T22:48:56","12,07","178,77"],
    [28644,"2022-11-20T22:48:59","12,44","178,77"],
    [28645,"2022-11-20T22:50:56","17,05","166,46"],
    [28646,"2022-11-20T22:50:59","16,34","166,46"],
    [28647,"2022-11-20T22:52:56","12,7","178,64"],
    [28648,"2022-11-20T22:52:59","12,13","178,64"],
    [28649,"2022-11-20T22:54:59","12,84","165,48"],
    [28650,"2022-11-20T22:55:05","13,8","165,48"],
    [28651,"2022-11-20T22:56:59","19,06","171,13"],
    [28652,"2022-11-20T22:57:05","17,5","171,13"],
    [28653,"2022-11-20T22:58:59","19,06","158,01"],
    [28654,"2022-11-20T22:59:05","16,98","158,01"],
    [28655,"2022-11-20T23:00:59","12,19","159,79"],
    [28656,"2022-11-20T23:01:05","14,46","159,79"],
    [28657,"2022-11-20T23:02:59","12,16","169,89"],
    [28658,"2022-11-20T23:03:06","13,11","169,89"],
    [28659,"2022-11-20T23:05:05","15,15","159,1"],
    [28660,"2022-11-20T23:05:08","11,9","159,1"],
    [28661,"2022-11-20T23:07:06","12,81","168,26"],
    [28662,"2022-11-20T23:07:09","12,44","168,26"],
    [28663,"2022-11-20T23:09:09","11,7","165,49"],
    [28664,"2022-11-20T23:09:12","13,33","165,49"],
    [28665,"2022-11-20T23:11:11","14,89","163,29"],
    [28666,"2022-11-20T23:11:15","14,64","163,29"],
    [28667,"2022-11-20T23:13:16","14,72","153,62"],
    [28668,"2022-11-20T23:13:19","14,38","153,62"],
    [28669,"2022-11-20T23:15:16","16,74","136,52"],
    [28670,"2022-11-20T23:15:19","15,46","136,52"],
    [28671,"2022-11-20T23:17:19","15,99","144,97"],
    [28672,"2022-11-20T23:17:22","19,18","144,97"],
    [28673,"2022-11-20T23:19:19","15,18","137,99"],
    [28674,"2022-11-20T23:19:22","19,44","137,99"],
    [28675,"2022-11-20T23:21:19","18,02","145,46"],
    [28676,"2022-11-20T23:21:22","16,53","145,46"],
    [28677,"2022-11-20T23:23:20","14,94","131,74"],
    [28678,"2022-11-20T23:23:23","16,27","131,74"],
    [28679,"2022-11-20T23:25:23","15,41","137,92"],
    [28680,"2022-11-20T23:25:26","15,63","137,92"],
    [28681,"2022-11-20T23:27:26","16,73","134,65"],
    [28682,"2022-11-20T23:27:29","16,24","134,65"],
    [28683,"2022-11-20T23:29:26","12,74","147,16"],
    [28684,"2022-11-20T23:29:29","12,64","147,16"],
    [28685,"2022-11-20T23:31:26","18,95","144,83"],
    [28686,"2022-11-20T23:31:29","18,63","144,83"],
    [28687,"2022-11-20T23:33:27","13,56","138,25"],
    [28688,"2022-11-20T23:33:30","15,04","138,25"],
    [28689,"2022-11-20T23:35:27","16,73","134,47"],
    [28690,"2022-11-20T23:35:30","12,69","134,47"],
    [28691,"2022-11-20T23:37:27","16,39","129,14"],
    [28692,"2022-11-20T23:37:30","16,98","129,14"],
    [28693,"2022-11-20T23:39:27","12,7","148,98"],
    [28694,"2022-11-20T23:39:30","13,99","148,98"],
    [28695,"2022-11-20T23:41:27","11,77","120,47"],
    [28696,"2022-11-20T23:41:30","12,28","120,47"],
    [28697,"2022-11-20T23:43:28","14,83","129,49"],
    [28698,"2022-11-20T23:43:31","13,95","129,49"],
    [28699,"2022-11-20T23:45:31","13,98","134,85"],
    [28700,"2022-11-20T23:45:34","13,53","134,85"],
    [28701,"2022-11-20T23:47:34","14,2","131,8"],
    [28702,"2022-11-20T23:47:37","14,8","131,8"],
    [28703,"2022-11-20T23:49:34","9,18","137,23"],
    [28704,"2022-11-20T23:49:37","10,54","137,23"],
    [28705,"2022-11-20T23:51:35","5,05","151,56"],
    [28706,"2022-11-20T23:51:38","4,9","151,56"],
    [28707,"2022-11-20T23:53:35","10,45","285,66"],
    [28708,"2022-11-20T23:53:38","18,78","285,66"],
    [28709,"2022-11-20T23:55:35","16,4","263,19"],
    [28710,"2022-11-20T23:55:38","17,75","263,19"],
    [28711,"2022-11-20T23:57:35","9,14","201,35"],
    [28712,"2022-11-20T23:57:38","8,57","201,35"],
    [28713,"2022-11-20T23:59:38","10,46","225,2"],
    [28714,"2022-11-20T23:59:41","10,01","225,2"],
    [28715,"2022-11-21T00:01:39","12,02","212,94"],
    [28716,"2022-11-21T00:01:42","14,11","212,94"],
    [28717,"2022-11-21T00:03:39","11,96","194,22"],
    [28718,"2022-11-21T00:03:42","12,47","194,22"],
    [28719,"2022-11-21T00:05:39","13,8","162,73"],
    [28720,"2022-11-21T00:05:42","10,94","162,73"],
    [28721,"2022-11-21T00:07:39","8,53","180,74"],
    [28722,"2022-11-21T00:07:42","7,24","180,74"],
    [28723,"2022-11-21T00:09:39","16,3","178,98"],
    [28724,"2022-11-21T00:09:43","17,51","178,98"],
    [28725,"2022-11-21T00:11:42","17,17","174,37"],
    [28726,"2022-11-21T00:11:45","16,71","174,37"],
    [28727,"2022-11-21T00:13:43","18,55","180,02"],
    [28728,"2022-11-21T00:13:46","21,9","180,02"],
    [28729,"2022-11-21T00:15:43","17,37","212,61"],
    [28730,"2022-11-21T00:15:46","15,81","212,61"],
    [28731,"2022-11-21T00:17:46","16,54","206,53"],
    [28732,"2022-11-21T00:17:49","14,91","206,53"],
    [28733,"2022-11-21T00:19:46","9,02","186,49"],
    [28734,"2022-11-21T00:19:49","10,46","186,49"],
    [28735,"2022-11-21T00:21:46","14,66","185,05"],
    [28736,"2022-11-21T00:21:49","14,7","185,05"],
    [28737,"2022-11-21T00:23:46","15,61","186,82"],
    [28738,"2022-11-21T00:23:49","18,14","186,82"],
    [28739,"2022-11-21T00:25:47","18,88","172,37"],
    [28740,"2022-11-21T00:25:50","17,22","172,37"],
    [28741,"2022-11-21T00:27:47","16,69","173,98"],
    [28742,"2022-11-21T00:27:50","14,85","173,98"],
    [28743,"2022-11-21T00:29:50","20,05","181,42"],
    [28744,"2022-11-21T00:29:53","18,88","181,42"],
    [28745,"2022-11-21T00:31:53","16,43","173,31"],
    [28746,"2022-11-21T00:31:56","14,08","173,31"],
    [28747,"2022-11-21T00:33:53","17,57","165,57"],
    [28748,"2022-11-21T00:33:56","17,91","165,57"],
    [28749,"2022-11-21T00:35:54","16,14","176,52"],
    [28750,"2022-11-21T00:35:57","15,92","176,52"],
    [28751,"2022-11-21T00:37:54","18,29","171,22"],
    [28752,"2022-11-21T00:37:57","18,19","171,22"],
    [28753,"2022-11-21T00:39:57","16,41","162,54"],
    [28754,"2022-11-21T00:40:00","15,69","162,54"],
    [28755,"2022-11-21T00:41:57","20,43","184,73"],
    [28756,"2022-11-21T00:42:00","17,66","184,73"],
    [28757,"2022-11-21T00:44:00","18,99","187,21"],
    [28758,"2022-11-21T00:44:03","19,19","187,21"],
    [28759,"2022-11-21T00:46:01","15,34","172,82"],
    [28760,"2022-11-21T00:46:04","13,64","172,82"],
    [28761,"2022-11-21T00:48:01","14,62","155,26"],
    [28762,"2022-11-21T00:48:04","15,88","155,26"],
    [28763,"2022-11-21T00:50:01","16,8","156,45"],
    [28764,"2022-11-21T00:50:04","16,91","156,45"],
    [28765,"2022-11-21T00:52:01","17,37","154,45"],
    [28766,"2022-11-21T00:52:04","18,38","154,45"],
    [28767,"2022-11-21T00:54:01","16,15","153,38"],
    [28768,"2022-11-21T00:54:04","16,02","153,38"],
    [28769,"2022-11-21T00:56:05","16,1","162,49"],
    [28770,"2022-11-21T00:56:08","16,69","162,49"],
    [28771,"2022-11-21T00:58:05","14,68","157,63"],
    [28772,"2022-11-21T00:58:08","14,99","157,63"],
    [28773,"2022-11-21T01:00:05","13,35","165,12"],
    [28774,"2022-11-21T01:00:08","12,73","165,12"],
    [28775,"2022-11-21T01:02:08","13,25","152,41"],
    [28776,"2022-11-21T01:02:11","12,46","152,41"],
    [28777,"2022-11-21T01:04:08","12,21","170,13"],
    [28778,"2022-11-21T01:04:12","13,54","170,13"],
    [28779,"2022-11-21T01:06:09","11,45","174,12"],
    [28780,"2022-11-21T01:06:12","11,08","174,12"],
    [28781,"2022-11-21T01:08:12","11,86","167,67"],
    [28782,"2022-11-21T01:08:18","10,9","167,67"],
    [28783,"2022-11-21T01:10:12","9,14","158,19"],
    [28784,"2022-11-21T01:10:18","9,72","158,19"],
    [28785,"2022-11-21T01:11:24","7,47","158,19"],
    [28786,"2022-11-21T01:11:30","7,97","158,19"],
    [28787,"2022-11-21T01:13:30","11,83","173,31"],
    [28788,"2022-11-21T01:13:33","11,75","173,31"],
    [28789,"2022-11-21T01:15:31","13,16","151,31"],
    [28790,"2022-11-21T01:15:34","12,45","151,31"],
    [28791,"2022-11-21T01:17:33","16,5","153,14"],
    [28792,"2022-11-21T01:17:36","15,95","153,14"],
    [28793,"2022-11-21T01:19:33","15,63","148,08"],
    [28794,"2022-11-21T01:19:36","13,95","148,08"],
    [28795,"2022-11-21T01:21:34","14,16","156,58"],
    [28796,"2022-11-21T01:21:37","14,36","156,58"],
    [28797,"2022-11-21T01:23:34","13,52","134,18"],
    [28798,"2022-11-21T01:23:37","14,84","134,18"],
    [28799,"2022-11-21T01:25:34","16,63","95,83"],
    [28800,"2022-11-21T01:25:37","13,22","95,83"],
    [28801,"2022-11-21T01:27:37","16,72","100,75"],
    [28802,"2022-11-21T01:27:40","17,14","100,75"],
    [28803,"2022-11-21T01:29:37","15,07","135,48"],
    [28804,"2022-11-21T01:29:40","15,54","135,48"],
    [28805,"2022-11-21T01:31:38","21,67","130,91"],
    [28806,"2022-11-21T01:31:41","23,87","130,91"],
    [28807,"2022-11-21T01:33:38","20,86","138,75"],
    [28808,"2022-11-21T01:33:41","21,43","138,75"],
    [28809,"2022-11-21T01:35:41","16,88","144,31"],
    [28810,"2022-11-21T01:35:44","15,47","144,31"],
    [28811,"2022-11-21T01:37:41","11,25","137,75"],
    [28812,"2022-11-21T01:37:44","11,64","137,75"],
    [28813,"2022-11-21T01:39:42","13,79","117,27"],
    [28814,"2022-11-21T01:39:45","14,82","117,27"],
    [28815,"2022-11-21T01:41:42","21,26","108,89"],
    [28816,"2022-11-21T01:41:45","18,43","108,89"],
    [28817,"2022-11-21T01:43:42","16,42","121,2"],
    [28818,"2022-11-21T01:43:45","18,04","121,2"],
    [28819,"2022-11-21T01:45:45","17,96","125,79"],
    [28820,"2022-11-21T01:45:48","18,86","125,79"],
    [28821,"2022-11-21T01:47:46","13,06","101,54"],
    [28822,"2022-11-21T01:47:49","16,87","101,54"],
    [28823,"2022-11-21T01:49:49","11,22","109,16"],
    [28824,"2022-11-21T01:49:52","10,9","109,16"],
    [28825,"2022-11-21T01:51:49","14,64","106,15"],
    [28826,"2022-11-21T01:51:52","10,05","106,15"],
    [28827,"2022-11-21T01:53:49","9,52","111,31"],
    [28828,"2022-11-21T01:53:52","9","111,31"],
    [28829,"2022-11-21T01:55:52","13,35","132,39"],
    [28830,"2022-11-21T01:55:55","10,86","132,39"],
    [28831,"2022-11-21T01:57:56","10,9","120,84"],
    [28832,"2022-11-21T01:57:59","12,61","120,84"],
    [28833,"2022-11-21T01:59:56","16,46","102,23"],
    [28834,"2022-11-21T01:59:59","15,83","102,23"],
    [28835,"2022-11-21T02:01:59","14,74","120,26"],
    [28836,"2022-11-21T02:02:02","11,79","120,26"],
    [28837,"2022-11-21T02:03:59","20,26","98,2"],
    [28838,"2022-11-21T02:04:02","17,1","98,2"],
    [28839,"2022-11-21T02:06:00","13,22","107,69"],
    [28840,"2022-11-21T02:06:03","13,52","107,69"],
    [28841,"2022-11-21T02:08:00","9,66","115,66"],
    [28842,"2022-11-21T02:08:03","12,82","115,66"],
    [28843,"2022-11-21T02:10:00","9,13","123,49"],
    [28844,"2022-11-21T02:10:03","6,43","123,49"],
    [28845,"2022-11-21T02:12:01","12,93","116,56"],
    [28846,"2022-11-21T02:12:07","12,5","116,56"],
    [28847,"2022-11-21T02:14:06","13,83","100,28"],
    [28848,"2022-11-21T02:14:09","12,66","100,28"],
    [28849,"2022-11-21T02:16:09","12,67","106,85"],
    [28850,"2022-11-21T02:16:12","14,72","106,85"],
    [28851,"2022-11-21T02:18:12","12,92","96,97"],
    [28852,"2022-11-21T02:18:15","15,53","96,97"],
    [28853,"2022-11-21T02:20:13","15,2","84,99"],
    [28854,"2022-11-21T02:20:16","14,73","84,99"],
    [28855,"2022-11-21T02:22:13","15,72","120,22"],
    [28856,"2022-11-21T02:22:16","11,78","120,22"],
    [28857,"2022-11-21T02:24:16","17,71","130,61"],
    [28858,"2022-11-21T02:24:19","18,77","130,61"],
    [28859,"2022-11-21T02:26:16","13,06","132,38"],
    [28860,"2022-11-21T02:26:19","13,26","132,38"],
    [28861,"2022-11-21T02:28:16","15,27","122,39"],
    [28862,"2022-11-21T02:28:19","16,4","122,39"],
    [28863,"2022-11-21T02:30:17","13,88","104,08"],
    [28864,"2022-11-21T02:30:20","15,66","104,08"],
    [28865,"2022-11-21T02:32:17","14,89","107,15"],
    [28866,"2022-11-21T02:32:20","11,51","107,15"],
    [28867,"2022-11-21T02:34:17","17,14","118,27"],
    [28868,"2022-11-21T02:34:20","15,17","118,27"],
    [28869,"2022-11-21T02:36:17","10,17","128,97"],
    [28870,"2022-11-21T02:36:20","11,53","128,97"],
    [28871,"2022-11-21T02:38:18","11,21","118,38"],
    [28872,"2022-11-21T02:38:21","11,41","118,38"],
    [28873,"2022-11-21T02:40:21","13,02","123,52"],
    [28874,"2022-11-21T02:40:27","15,6","123,52"],
    [28875,"2022-11-21T02:42:21","9,76","106,19"],
    [28876,"2022-11-21T02:42:27","14,23","106,19"],
    [28877,"2022-11-21T02:44:21","12,7","124,94"],
    [28878,"2022-11-21T02:44:27","13,92","124,94"],
    [28879,"2022-11-21T02:46:27","14,98","112,87"],
    [28880,"2022-11-21T02:46:30","12,32","112,87"],
    [28881,"2022-11-21T02:48:27","18,84","120,72"],
    [28882,"2022-11-21T02:48:30","16,98","120,72"],
    [28883,"2022-11-21T02:50:27","10,33","85,73"],
    [28884,"2022-11-21T02:50:30","9,36","85,73"],
    [28885,"2022-11-21T02:52:28","11,28","97,18"],
    [28886,"2022-11-21T02:52:31","11,56","97,18"],
    [28887,"2022-11-21T02:54:28","14,05","91,33"],
    [28888,"2022-11-21T02:54:31","12,06","91,33"],
    [28889,"2022-11-21T02:56:31","14,62","133,65"],
    [28890,"2022-11-21T02:56:34","14,69","133,65"],
    [28891,"2022-11-21T02:58:32","12,25","135,62"],
    [28892,"2022-11-21T02:58:35","13,34","135,62"],
    [28893,"2022-11-21T03:00:32","6,73","123,7"],
    [28894,"2022-11-21T03:00:35","8,63","123,7"],
    [28895,"2022-11-21T03:02:35","10,83","106,22"],
    [28896,"2022-11-21T03:02:38","11,35","106,22"],
    [28897,"2022-11-21T03:04:35","10,68","119,48"],
    [28898,"2022-11-21T03:04:38","11,59","119,48"],
    [28899,"2022-11-21T03:06:35","7,35","94,96"],
    [28900,"2022-11-21T03:06:38","8,72","94,96"],
    [28901,"2022-11-21T03:08:38","9,91","123,2"],
    [28902,"2022-11-21T03:08:41","13,21","123,2"],
    [28903,"2022-11-21T03:10:39","11,09","110,16"],
    [28904,"2022-11-21T03:10:42","12,75","110,16"],
    [28905,"2022-11-21T03:12:40","7,64","96,44"],
    [28906,"2022-11-21T03:12:43","7,47","96,44"],
    [28907,"2022-11-21T03:14:40","13,52","111,04"],
    [28908,"2022-11-21T03:14:43","12,32","111,04"],
    [28909,"2022-11-21T03:16:43","13,64","115,65"],
    [28910,"2022-11-21T03:16:46","11,65","115,65"],
    [28911,"2022-11-21T03:18:43","14,34","126,32"],
    [28912,"2022-11-21T03:18:46","10,69","126,32"],
    [28913,"2022-11-21T03:20:46","15,28","106,89"],
    [28914,"2022-11-21T03:20:49","12,99","106,89"],
    [28915,"2022-11-21T03:22:46","12,52","102,9"],
    [28916,"2022-11-21T03:22:49","12,42","102,9"],
    [28917,"2022-11-21T03:24:47","12,31","114,33"],
    [28918,"2022-11-21T03:24:50","12,23","114,33"],
    [28919,"2022-11-21T03:26:50","13,74","119,29"],
    [28920,"2022-11-21T03:26:53","14,26","119,29"],
    [28921,"2022-11-21T03:28:50","8,38","112,26"],
    [28922,"2022-11-21T03:28:53","9,57","112,26"],
    [28923,"2022-11-21T03:30:53","11,44","127,45"],
    [28924,"2022-11-21T03:30:56","12,64","127,45"],
    [28925,"2022-11-21T03:32:54","14,47","99,29"],
    [28926,"2022-11-21T03:32:57","12,05","99,29"],
    [28927,"2022-11-21T03:34:54","13,83","103,7"],
    [28928,"2022-11-21T03:34:57","11,51","103,7"],
    [28929,"2022-11-21T03:36:54","12,86","75,32"],
    [28930,"2022-11-21T03:36:57","14,4","75,32"],
    [28931,"2022-11-21T03:38:57","9,91","99,71"],
    [28932,"2022-11-21T03:39:00","14,71","99,71"],
    [28933,"2022-11-21T03:41:00","10,07","106,8"],
    [28934,"2022-11-21T03:41:03","8,05","106,8"],
    [28935,"2022-11-21T03:43:00","12,1","91,17"],
    [28936,"2022-11-21T03:43:03","11,23","91,17"],
    [28937,"2022-11-21T03:45:03","11,13","81,91"],
    [28938,"2022-11-21T03:45:06","12,42","81,91"],
    [28939,"2022-11-21T03:47:04","11,73","84,62"],
    [28940,"2022-11-21T03:47:07","13,96","84,62"],
    [28941,"2022-11-21T03:49:07","10,02","86,93"],
    [28942,"2022-11-21T03:49:10","9,02","86,93"],
    [28943,"2022-11-21T03:51:07","7,57","76,1"],
    [28944,"2022-11-21T03:51:10","8,23","76,1"],
    [28945,"2022-11-21T03:53:07","3,2","60,43"],
    [28946,"2022-11-21T03:53:10","6,9","60,43"],
    [28947,"2022-11-21T03:55:10","12,11","48,03"],
    [28948,"2022-11-21T03:55:13","10,39","48,03"],
    [28949,"2022-11-21T03:57:10","8,54","65,22"],
    [28950,"2022-11-21T03:57:13","8,29","65,22"],
    [28951,"2022-11-21T03:59:11","12,75","97,32"],
    [28952,"2022-11-21T03:59:14","10,01","97,32"],
    [28953,"2022-11-21T04:01:17","9,95","93,09"],
    [28954,"2022-11-21T04:01:20","9,88","93,09"],
    [28955,"2022-11-21T04:03:20","9,18","77,49"],
    [28956,"2022-11-21T04:03:23","10,13","77,49"],
    [28957,"2022-11-21T04:05:20","10,09","79,99"],
    [28958,"2022-11-21T04:05:24","10,26","79,99"],
    [28959,"2022-11-21T04:07:21","9,82","74,15"],
    [28960,"2022-11-21T04:07:24","11,38","74,15"],
    [28961,"2022-11-21T04:09:21","15,65","58,1"],
    [28962,"2022-11-21T04:09:24","15,97","58,1"],
    [28963,"2022-11-21T04:11:24","12,81","63,28"],
    [28964,"2022-11-21T04:11:27","13,22","63,28"],
    [28965,"2022-11-21T04:13:24","10,93","56,16"],
    [28966,"2022-11-21T04:13:27","13,58","56,16"],
    [28967,"2022-11-21T04:15:27","13,02","79,04"],
    [28968,"2022-11-21T04:15:30","13,89","79,04"],
    [28969,"2022-11-21T04:17:27","10,45","67,96"],
    [28970,"2022-11-21T04:17:30","11,28","67,96"],
    [28971,"2022-11-21T04:19:28","14,24","70,96"],
    [28972,"2022-11-21T04:19:31","15,55","70,96"],
    [28973,"2022-11-21T04:21:28","10,71","90,07"],
    [28974,"2022-11-21T04:21:31","11,35","90,07"],
    [28975,"2022-11-21T04:23:29","10,58","83,27"],
    [28976,"2022-11-21T04:23:32","9,66","83,27"],
    [28977,"2022-11-21T04:25:31","7,27","64,04"],
    [28978,"2022-11-21T04:25:34","9,16","64,04"],
    [28979,"2022-11-21T04:27:31","6,34","62,83"],
    [28980,"2022-11-21T04:27:34","10,17","62,83"],
    [28981,"2022-11-21T04:29:32","9,71","80,8"],
    [28982,"2022-11-21T04:29:35","6,93","80,8"],
    [28983,"2022-11-21T04:31:32","11,13","70,93"],
    [28984,"2022-11-21T04:31:35","11,86","70,93"],
    [28985,"2022-11-21T04:33:32","12,64","89,79"],
    [28986,"2022-11-21T04:33:35","12,42","89,79"],
    [28987,"2022-11-21T04:35:32","12,52","87,12"],
    [28988,"2022-11-21T04:35:35","13,5","87,12"],
    [28989,"2022-11-21T04:37:33","9,13","71,55"],
    [28990,"2022-11-21T04:37:36","10,96","71,55"],
    [28991,"2022-11-21T04:39:42","10,92","76,4"],
    [28992,"2022-11-21T04:39:45","14,67","76,4"],
    [28993,"2022-11-21T04:41:42","12,45","83,86"],
    [28994,"2022-11-21T04:41:45","12,47","83,86"],
    [28995,"2022-11-21T04:43:42","9,22","95,42"],
    [28996,"2022-11-21T04:43:45","9,65","95,42"],
    [28997,"2022-11-21T04:45:42","10,7","97,54"],
    [28998,"2022-11-21T04:45:45","13,78","97,54"],
    [28999,"2022-11-21T04:47:43","15,02","94,24"],
    [29000,"2022-11-21T04:47:46","15,95","94,24"],
    [29001,"2022-11-21T04:49:46","12,41","58,39"],
    [29002,"2022-11-21T04:49:49","13,47","58,39"],
    [29003,"2022-11-21T04:51:46","13,88","63,12"],
    [29004,"2022-11-21T04:51:49","15,88","63,12"],
    [29005,"2022-11-21T04:53:46","13,57","65,3"],
    [29006,"2022-11-21T04:53:49","14,02","65,3"],
    [29007,"2022-11-21T04:55:47","12,37","90,57"],
    [29008,"2022-11-21T04:55:50","13,69","90,57"],
    [29009,"2022-11-21T04:57:47","15,39","81,64"],
    [29010,"2022-11-21T04:57:50","15,69","81,64"],
    [29011,"2022-11-21T04:59:50","11,16","73,38"],
    [29012,"2022-11-21T04:59:53","12,35","73,38"],
    [29013,"2022-11-21T05:01:50","13,96","85,18"],
    [29014,"2022-11-21T05:01:53","14,93","85,18"],
    [29015,"2022-11-21T05:03:50","14,37","79,29"],
    [29016,"2022-11-21T05:03:53","14,2","79,29"],
    [29017,"2022-11-21T05:05:51","17,21","91,65"],
    [29018,"2022-11-21T05:05:54","16,35","91,65"],
    [29019,"2022-11-21T05:07:51","13,05","84,42"],
    [29020,"2022-11-21T05:07:54","10,99","84,42"],
    [29021,"2022-11-21T05:09:51","11,73","82,81"],
    [29022,"2022-11-21T05:09:54","14,25","82,81"],
    [29023,"2022-11-21T05:11:49","12,89","99,78"],
    [29024,"2022-11-21T05:11:55","11,01","99,78"],
    [29025,"2022-11-21T05:13:54","10,75","62,67"],
    [29026,"2022-11-21T05:13:57","13,53","62,67"],
    [29027,"2022-11-21T05:15:55","11,2","74,8"],
    [29028,"2022-11-21T05:15:58","10,48","74,8"],
    [29029,"2022-11-21T05:17:58","10,44","93,99"],
    [29030,"2022-11-21T05:18:01","8,5","93,99"],
    [29031,"2022-11-21T05:20:01","11,58","81,86"],
    [29032,"2022-11-21T05:20:04","10,42","81,86"],
    [29033,"2022-11-21T05:22:01","12,97","87,05"],
    [29034,"2022-11-21T05:22:04","14,61","87,05"],
    [29035,"2022-11-21T05:24:01","11,54","89,51"],
    [29036,"2022-11-21T05:24:04","11,67","89,51"],
    [29037,"2022-11-21T05:26:05","11,59","86,1"],
    [29038,"2022-11-21T05:26:08","12,74","86,1"],
    [29039,"2022-11-21T05:28:05","14,49","97,4"],
    [29040,"2022-11-21T05:28:08","13,99","97,4"],
    [29041,"2022-11-21T05:30:05","12,31","83,3"],
    [29042,"2022-11-21T05:30:08","10,54","83,3"],
    [29043,"2022-11-21T05:32:05","9,53","85,71"],
    [29044,"2022-11-21T05:32:08","9,08","85,71"],
    [29045,"2022-11-21T05:34:03","8,47","71,96"],
    [29046,"2022-11-21T05:34:09","10,16","71,96"],
    [29047,"2022-11-21T05:36:06","11,51","94,96"],
    [29048,"2022-11-21T05:36:09","12,74","94,96"],
    [29049,"2022-11-21T05:38:06","12,92","60,21"],
    [29050,"2022-11-21T05:38:09","12,22","60,21"],
    [29051,"2022-11-21T05:40:06","10,93","75,35"],
    [29052,"2022-11-21T05:40:09","10,35","75,35"],
    [29053,"2022-11-21T05:42:06","12,41","84,43"],
    [29054,"2022-11-21T05:42:09","11,59","84,43"],
    [29055,"2022-11-21T05:44:07","11,25","96,48"],
    [29056,"2022-11-21T05:44:10","11,82","96,48"],
    [29057,"2022-11-21T05:46:07","11,35","68,82"],
    [29058,"2022-11-21T05:46:10","11,59","68,82"],
    [29059,"2022-11-21T05:48:10","10,73","67,61"],
    [29060,"2022-11-21T05:48:13","9,82","67,61"],
    [29061,"2022-11-21T05:50:10","10,91","79,07"],
    [29062,"2022-11-21T05:50:13","10","79,07"],
    [29063,"2022-11-21T05:52:11","9,95","69,53"],
    [29064,"2022-11-21T05:52:14","9,14","69,53"],
    [29065,"2022-11-21T05:54:11","12,7","51,99"],
    [29066,"2022-11-21T05:54:14","14,31","51,99"],
    [29067,"2022-11-21T05:56:11","14,27","63,15"],
    [29068,"2022-11-21T05:56:14","12,78","63,15"],
    [29069,"2022-11-21T05:58:11","12,93","80,78"],
    [29070,"2022-11-21T05:58:14","14,82","80,78"],
    [29071,"2022-11-21T06:00:11","10,84","62,83"],
    [29072,"2022-11-21T06:00:14","10,91","62,83"],
    [29073,"2022-11-21T06:02:12","14,44","81,74"],
    [29074,"2022-11-21T06:02:15","13,15","81,74"],
    [29075,"2022-11-21T06:04:15","16,03","65,78"],
    [29076,"2022-11-21T06:04:18","14,15","65,78"],
    [29077,"2022-11-21T06:06:15","10,26","48,89"],
    [29078,"2022-11-21T06:06:18","13,9","48,89"],
    [29079,"2022-11-21T06:08:15","9,39","46,35"],
    [29080,"2022-11-21T06:08:18","7,88","46,35"],
    [29081,"2022-11-21T06:10:18","14,14","66,49"],
    [29082,"2022-11-21T06:10:21","12,28","66,49"],
    [29083,"2022-11-21T06:12:24","12,38","68,47"],
    [29084,"2022-11-21T06:12:27","13,07","68,47"],
    [29085,"2022-11-21T06:14:25","12,36","49,21"],
    [29086,"2022-11-21T06:14:28","11,52","49,21"],
    [29087,"2022-11-21T06:16:25","10,87","55,07"],
    [29088,"2022-11-21T06:16:28","13,45","55,07"],
    [29089,"2022-11-21T06:18:28","12,26","53,8"],
    [29090,"2022-11-21T06:18:31","11,51","53,8"],
    [29091,"2022-11-21T06:20:28","13,42","46,84"],
    [29092,"2022-11-21T06:20:31","14,04","46,84"],
    [29093,"2022-11-21T06:22:28","13,12","41,88"],
    [29094,"2022-11-21T06:22:32","11,75","41,88"],
    [29095,"2022-11-21T06:24:29","10","40,28"],
    [29096,"2022-11-21T06:24:32","12,48","40,28"],
    [29097,"2022-11-21T06:26:29","12,54","64,35"],
    [29098,"2022-11-21T06:26:32","11,52","64,35"],
    [29099,"2022-11-21T06:28:29","11,51","61,96"],
    [29100,"2022-11-21T06:28:32","11,4","61,96"],
    [29101,"2022-11-21T06:30:30","10,74","59,7"],
    [29102,"2022-11-21T06:30:33","9,26","59,7"],
    [29103,"2022-11-21T06:32:30","10,39","48,69"],
    [29104,"2022-11-21T06:32:33","8,1","48,69"],
    [29105,"2022-11-21T06:34:30","10,24","45,8"],
    [29106,"2022-11-21T06:34:33","12,51","45,8"],
    [29107,"2022-11-21T06:36:30","14,55","26,85"],
    [29108,"2022-11-21T06:36:33","13,33","26,85"],
    [29109,"2022-11-21T06:38:33","10,29","34,18"],
    [29110,"2022-11-21T06:38:36","9,54","34,18"],
    [29111,"2022-11-21T06:40:34","10,64","69,01"],
    [29112,"2022-11-21T06:40:37","10,48","69,01"],
    [29113,"2022-11-21T06:42:34","9,99","57,06"],
    [29114,"2022-11-21T06:42:37","10,33","57,06"],
    [29115,"2022-11-21T06:44:34","11,31","48,78"],
    [29116,"2022-11-21T06:44:37","10,78","48,78"],
    [29117,"2022-11-21T06:46:37","9,84","53,22"],
    [29118,"2022-11-21T06:46:40","10,33","53,22"],
    [29119,"2022-11-21T06:48:37","9,84","44,69"],
    [29120,"2022-11-21T06:48:40","11,49","44,69"],
    [29121,"2022-11-21T06:50:38","12,45","55,57"],
    [29122,"2022-11-21T06:50:41","12,85","55,57"],
    [29123,"2022-11-21T06:52:38","11,38","63,47"],
    [29124,"2022-11-21T06:52:41","11,32","63,47"],
    [29125,"2022-11-21T06:54:38","12,86","60,13"],
    [29126,"2022-11-21T06:54:41","12,28","60,13"],
    [29127,"2022-11-21T06:56:38","10,86","57,66"],
    [29128,"2022-11-21T06:56:41","12,86","57,66"],
    [29129,"2022-11-21T06:58:39","7,88","49,84"],
    [29130,"2022-11-21T06:58:42","7,82","49,84"],
    [29131,"2022-11-21T07:00:42","8,33","54,83"],
    [29132,"2022-11-21T07:00:45","9,45","54,83"],
    [29133,"2022-11-21T07:02:45","6,48","58,94"],
    [29134,"2022-11-21T07:02:48","6,02","58,94"],
    [29135,"2022-11-21T07:04:45","8,72","34,84"],
    [29136,"2022-11-21T07:04:48","9,29","34,84"],
    [29137,"2022-11-21T07:06:45","7,22","52"],
    [29138,"2022-11-21T07:06:48","6,79","52"],
    [29139,"2022-11-21T07:08:45","7,21","41,38"],
    [29140,"2022-11-21T07:08:49","7,59","41,38"],
    [29141,"2022-11-21T07:10:46","7,7","57,32"],
    [29142,"2022-11-21T07:10:49","7,78","57,32"],
    [29143,"2022-11-21T07:12:46","4,47","60,02"],
    [29144,"2022-11-21T07:12:49","4,6","60,02"],
    [29145,"2022-11-21T07:14:46","6,42","37,66"],
    [29146,"2022-11-21T07:14:49","7,22","37,66"],
    [29147,"2022-11-21T07:16:46","6,28","53,38"],
    [29148,"2022-11-21T07:16:49","6,54","53,38"],
    [29149,"2022-11-21T07:18:47","4,44","63,56"],
    [29150,"2022-11-21T07:18:50","4,61","63,56"],
    [29151,"2022-11-21T07:20:47","5,15","52,33"],
    [29152,"2022-11-21T07:20:50","4,91","52,33"],
    [29153,"2022-11-21T07:22:47","3,46","46,87"],
    [29154,"2022-11-21T07:22:50","4,78","46,87"],
    [29155,"2022-11-21T07:24:47","6,5","36,64"],
    [29156,"2022-11-21T07:24:50","5,99","36,64"],
    [29157,"2022-11-21T07:26:50","6,69","41,57"],
    [29158,"2022-11-21T07:26:53","6,34","41,57"],
    [29159,"2022-11-21T07:28:50","9,34","36,11"],
    [29160,"2022-11-21T07:28:53","9,45","36,11"],
    [29161,"2022-11-21T07:30:51","8,08","40,23"],
    [29162,"2022-11-21T07:30:54","9,9","40,23"],
    [29163,"2022-11-21T07:32:51","7,78","44,38"],
    [29164,"2022-11-21T07:32:54","8,34","44,38"],
    [29165,"2022-11-21T07:34:54","8,41","57,34"],
    [29166,"2022-11-21T07:35:00","8,02","57,34"],
    [29167,"2022-11-21T07:36:55","10,13","51,31"],
    [29168,"2022-11-21T07:37:01","8,94","51,31"],
    [29169,"2022-11-21T07:39:01","9,67","48,5"],
    [29170,"2022-11-21T07:39:04","9,42","48,5"],
    [29171,"2022-11-21T07:41:04","9,33","52,18"],
    [29172,"2022-11-21T07:41:07","9,91","52,18"],
    [29173,"2022-11-21T07:43:07","9,25","55,9"],
    [29174,"2022-11-21T07:43:10","7,46","55,9"],
    [29175,"2022-11-21T07:45:07","4,64","53,21"],
    [29176,"2022-11-21T07:45:10","6,91","53,21"],
    [29177,"2022-11-21T07:47:10","9,49","58,98"],
    [29178,"2022-11-21T07:47:13","9,37","58,98"],
    [29179,"2022-11-21T07:49:10","9","54,39"],
    [29180,"2022-11-21T07:49:13","9,75","54,39"],
    [29181,"2022-11-21T07:51:10","8,6","63,88"],
    [29182,"2022-11-21T07:51:13","7,91","63,88"],
    [29183,"2022-11-21T07:53:11","6,99","41,3"],
    [29184,"2022-11-21T07:53:14","7,27","41,3"],
    [29185,"2022-11-21T07:55:11","7,65","50,96"],
    [29186,"2022-11-21T07:55:14","6,31","50,96"],
    [29187,"2022-11-21T07:57:14","8,18","31,78"],
    [29188,"2022-11-21T07:57:17","8,01","31,78"],
    [29189,"2022-11-21T07:59:15","7,61","47,42"],
    [29190,"2022-11-21T07:59:18","7,53","47,42"],
    [29191,"2022-11-21T08:01:18","8,58","55,09"],
    [29192,"2022-11-21T08:01:21","7,97","55,09"],
    [29193,"2022-11-21T08:03:18","7,24","40,67"],
    [29194,"2022-11-21T08:03:21","7,02","40,67"],
    [29195,"2022-11-21T08:05:21","5,71","45,67"],
    [29196,"2022-11-21T08:05:24","5,61","45,67"],
    [29197,"2022-11-21T08:07:21","7,12","38,02"],
    [29198,"2022-11-21T08:07:24","6,82","38,02"],
    [29199,"2022-11-21T08:09:21","7,87","51,04"],
    [29200,"2022-11-21T08:09:24","8,18","51,04"],
    [29201,"2022-11-21T08:11:22","7,73","53,91"],
    [29202,"2022-11-21T08:11:25","7,12","53,91"],
    [29203,"2022-11-21T08:13:22","4,17","48,37"],
    [29204,"2022-11-21T08:13:25","3,9","48,37"],
    [29205,"2022-11-21T08:15:22","6,35","55,25"],
    [29206,"2022-11-21T08:15:25","5,48","55,25"],
    [29207,"2022-11-21T08:17:23","5,24","48,26"],
    [29208,"2022-11-21T08:17:26","4,51","48,26"],
    [29209,"2022-11-21T08:19:26","4,74","39,3"],
    [29210,"2022-11-21T08:19:29","4,68","39,3"],
    [29211,"2022-11-21T08:21:29","5,56","27,04"],
    [29212,"2022-11-21T08:21:32","5,32","27,04"],
    [29213,"2022-11-21T08:23:29","3,48","5,63"],
    [29214,"2022-11-21T08:23:32","3,39","5,63"],
    [29215,"2022-11-21T08:25:29","4,9","297,54"],
    [29216,"2022-11-21T08:25:32","5","297,54"],
    [29217,"2022-11-21T08:27:30","4,65","284,42"],
    [29218,"2022-11-21T08:27:33","5,36","284,42"],
    [29219,"2022-11-21T08:29:30","5,22","287"],
    [29220,"2022-11-21T08:29:33","5,47","287"],
    [29221,"2022-11-21T08:31:30","4,92","315,43"],
    [29222,"2022-11-21T08:31:33","4,81","315,43"],
    [29223,"2022-11-21T08:33:30","4,74","302,02"],
    [29224,"2022-11-21T08:33:33","4,06","302,02"],
    [29225,"2022-11-21T08:35:31","6,14","330,65"],
    [29226,"2022-11-21T08:35:34","6,07","330,65"],
    [29227,"2022-11-21T08:37:34","5,93","326,55"],
    [29228,"2022-11-21T08:37:37","5,81","326,55"],
    [29229,"2022-11-21T08:39:34","4,3","306,08"],
    [29230,"2022-11-21T08:39:37","4,57","306,08"],
    [29231,"2022-11-21T08:41:37","5,73","312,43"],
    [29232,"2022-11-21T08:41:40","5,61","312,43"],
    [29233,"2022-11-21T08:43:37","4,24","315,65"],
    [29234,"2022-11-21T08:43:40","4,18","315,65"],
    [29235,"2022-11-21T08:45:37","5,36","312,11"],
    [29236,"2022-11-21T08:45:40","5,1","312,11"],
    [29237,"2022-11-21T08:47:38","6,76","350,84"],
    [29238,"2022-11-21T08:47:41","6,84","350,84"],
    [29239,"2022-11-21T08:49:41","7,27","332,03"],
    [29240,"2022-11-21T08:49:44","7,22","332,03"],
    [29241,"2022-11-21T08:51:42","6,89","339,75"],
    [29242,"2022-11-21T08:51:45","7,06","339,75"],
    [29243,"2022-11-21T08:53:45","7,04","327,09"],
    [29244,"2022-11-21T08:53:48","7,4","327,09"],
    [29245,"2022-11-21T08:55:45","9,51","334,12"],
    [29246,"2022-11-21T08:55:48","8,23","334,12"],
    [29247,"2022-11-21T08:57:46","7,5","340,09"],
    [29248,"2022-11-21T08:57:49","7,86","340,09"],
    [29249,"2022-11-21T08:59:46","5,51","346,42"],
    [29250,"2022-11-21T08:59:49","5,37","346,42"],
    [29251,"2022-11-21T09:01:49","5,44","323,62"],
    [29252,"2022-11-21T09:01:52","5,67","323,62"],
    [29253,"2022-11-21T09:03:49","6,72","319,81"],
    [29254,"2022-11-21T09:03:52","5,53","319,81"],
    [29255,"2022-11-21T09:05:50","7,69","327,86"],
    [29256,"2022-11-21T09:05:53","7,41","327,86"],
    [29257,"2022-11-21T09:07:50","5,45","353,03"],
    [29258,"2022-11-21T09:07:53","5,06","353,03"],
    [29259,"2022-11-21T09:09:50","3,32","304,15"],
    [29260,"2022-11-21T09:09:56","3,43","304,15"],
    [29261,"2022-11-21T09:11:52","6,01","346,85"],
    [29262,"2022-11-21T09:11:57","5,42","346,85"],
    [29263,"2022-11-21T09:13:56","6,19","350,2"],
    [29264,"2022-11-21T09:13:59","6,18","350,2"],
    [29265,"2022-11-21T09:15:57","7,21","290,97"],
    [29266,"2022-11-21T09:16:00","7,33","290,97"],
    [29267,"2022-11-21T09:17:57","6,25","317,21"],
    [29268,"2022-11-21T09:18:00","5,59","317,21"],
    [29269,"2022-11-21T09:20:00","4,62","287,76"],
    [29270,"2022-11-21T09:20:03","3,97","287,76"],
    [29271,"2022-11-21T09:22:00","6,92","329,48"],
    [29272,"2022-11-21T09:22:03","7,3","329,48"],
    [29273,"2022-11-21T09:24:00","5,12","322,47"],
    [29274,"2022-11-21T09:24:03","4,73","322,47"],
    [29275,"2022-11-21T09:26:03","6,23","350,4"],
    [29276,"2022-11-21T09:26:06","6,07","350,4"],
    [29277,"2022-11-21T09:28:04","7,52","335,59"],
    [29278,"2022-11-21T09:28:07","7,22","335,59"],
    [29279,"2022-11-21T09:30:04","6,89","358,26"],
    [29280,"2022-11-21T09:30:07","7,09","358,26"],
    [29281,"2022-11-21T09:32:04","6,66","334,91"],
    [29282,"2022-11-21T09:32:07","6,03","334,91"],
    [29283,"2022-11-21T09:34:07","5,09","314,63"],
    [29284,"2022-11-21T09:34:13","5,26","314,63"],
    [29285,"2022-11-21T09:36:19","5,28","338,07"],
    [29286,"2022-11-21T09:36:22","4,51","338,07"],
    [29287,"2022-11-21T09:38:19","7,86","305,26"],
    [29288,"2022-11-21T09:38:22","8,23","305,26"],
    [29289,"2022-11-21T09:40:20","5,21","307,81"],
    [29290,"2022-11-21T09:40:23","4,65","307,81"],
    [29291,"2022-11-21T09:42:26","4,61","258,38"],
    [29292,"2022-11-21T09:42:29","4,91","258,38"],
    [29293,"2022-11-21T09:44:26","6,03","301,32"],
    [29294,"2022-11-21T09:44:29","6,09","301,32"],
    [29295,"2022-11-21T09:46:26","4,63","287,96"],
    [29296,"2022-11-21T09:46:29","4,93","287,96"],
    [29297,"2022-11-21T09:48:27","4,83","314,67"],
    [29298,"2022-11-21T09:48:30","5,03","314,67"],
    [29299,"2022-11-21T09:50:27","5,57","287,86"],
    [29300,"2022-11-21T09:50:30","4,83","287,86"],
    [29301,"2022-11-21T09:52:30","4,75","312,92"],
    [29302,"2022-11-21T09:52:33","4,69","312,92"],
    [29303,"2022-11-21T09:54:33","3,64","283,54"],
    [29304,"2022-11-21T09:54:36","4,07","283,54"],
    [29305,"2022-11-21T09:56:33","5,48","276,91"],
    [29306,"2022-11-21T09:56:36","5,7","276,91"],
    [29307,"2022-11-21T09:58:34","5,46","263,68"],
    [29308,"2022-11-21T09:58:37","5,16","263,68"],
    [29309,"2022-11-21T10:00:34","5,5","233,19"],
    [29310,"2022-11-21T10:00:37","5,38","233,19"],
    [29311,"2022-11-21T10:02:37","5,39","245,42"],
    [29312,"2022-11-21T10:02:40","5,18","245,42"],
    [29313,"2022-11-21T10:04:37","4,55","232,91"],
    [29314,"2022-11-21T10:04:40","4,41","232,91"],
    [29315,"2022-11-21T10:06:37","5,93","248,95"],
    [29316,"2022-11-21T10:06:40","6,04","248,95"],
    [29317,"2022-11-21T10:08:38","5,57","242,49"],
    [29318,"2022-11-21T10:08:41","5,31","242,49"],
    [29319,"2022-11-21T10:10:38","4,98","251,46"],
    [29320,"2022-11-21T10:10:41","4,92","251,46"],
    [29321,"2022-11-21T10:12:38","4,79","244,95"],
    [29322,"2022-11-21T10:12:41","4,59","244,95"],
    [29323,"2022-11-21T10:14:47","4,63","257,84"],
    [29324,"2022-11-21T10:14:50","5,16","257,84"],
    [29325,"2022-11-21T10:16:47","6,37","350,4"],
    [29326,"2022-11-21T10:16:50","6,92","350,4"],
    [29327,"2022-11-21T10:18:48","8,3","357,24"],
    [29328,"2022-11-21T10:18:51","8,15","357,24"],
    [29329,"2022-11-21T10:20:48","6,6","360"],
    [29330,"2022-11-21T10:20:51","6,15","360"],
    [29331,"2022-11-21T10:22:49","6,51","352,21"],
    [29332,"2022-11-21T10:22:52","7,14","352,21"],
    [29333,"2022-11-21T10:24:51","5,45","357,04"],
    [29334,"2022-11-21T10:24:54","5,84","357,04"],
    [29335,"2022-11-21T10:26:52","4,5","352,06"],
    [29336,"2022-11-21T10:26:55","5,38","352,06"],
    [29337,"2022-11-21T10:28:58","5,42","60,9"],
    [29338,"2022-11-21T10:29:04","4,97","60,9"],
    [29339,"2022-11-21T10:31:04","6,34","56,56"],
    [29340,"2022-11-21T10:31:07","5,95","56,56"],
    [29341,"2022-11-21T10:33:04","7,62","43,35"],
    [29342,"2022-11-21T10:33:07","7,57","43,35"],
    [29343,"2022-11-21T10:35:10","7,6","31,13"],
    [29344,"2022-11-21T10:35:13","8,05","31,13"],
    [29345,"2022-11-21T10:37:11","6,95","46,77"],
    [29346,"2022-11-21T10:37:14","5,58","46,77"],
    [29347,"2022-11-21T10:39:14","5,57","48,58"],
    [29348,"2022-11-21T10:39:19","6,23","48,58"],
    [29349,"2022-11-21T10:41:14","6,64","53,35"],
    [29350,"2022-11-21T10:41:20","7,63","53,35"],
    [29351,"2022-11-21T10:43:20","7,54","48,4"],
    [29352,"2022-11-21T10:43:23","8,13","55,87"],
    [29353,"2022-11-21T10:45:23","7,67","30,05"],
    [29354,"2022-11-21T10:45:26","7,4","33,7"],
    [29355,"2022-11-21T10:47:23","8,91","40,01"],
    [29356,"2022-11-21T10:47:26","8,5","19,35"],
    [29357,"2022-11-21T10:49:24","8,19","56,98"],
    [29358,"2022-11-21T10:49:27","7,82","55,59"],
    [29359,"2022-11-21T10:51:24","7,85","50,66"],
    [29360,"2022-11-21T10:51:27","5,6","41,72"],
    [29361,"2022-11-21T10:53:24","8,82","53,97"],
    [29362,"2022-11-21T10:53:27","8,12","53,77"],
    [29363,"2022-11-21T10:55:24","8,2","57,23"],
    [29364,"2022-11-21T10:55:27","8,64","57,37"],
    [29365,"2022-11-21T10:57:25","5,99","62,96"],
    [29366,"2022-11-21T10:57:28","6,28","75,34"],
    [29367,"2022-11-21T10:59:25","5,8","47,44"],
    [29368,"2022-11-21T10:59:28","7,67","54,65"],
    [29369,"2022-11-21T11:01:25","4,25","34,33"],
    [29370,"2022-11-21T11:01:28","4,63","9,24"],
    [29371,"2022-11-21T11:03:28","6,14","56,56"],
    [29372,"2022-11-21T11:03:31","6,31","56,56"],
    [29373,"2022-11-21T11:05:29","8,42","26,61"],
    [29374,"2022-11-21T11:05:32","7,76","26,61"],
    [29375,"2022-11-21T11:07:29","8,43","60,04"],
    [29376,"2022-11-21T11:07:32","7,89","60,04"],
    [29377,"2022-11-21T11:09:32","8,42","19,93"],
    [29378,"2022-11-21T11:09:35","8,73","19,93"],
    [29379,"2022-11-21T11:11:33","10,36","37,24"],
    [29380,"2022-11-21T11:11:38","10,69","37,24"],
    [29381,"2022-11-21T11:13:35","7,37","19,28"],
    [29382,"2022-11-21T11:13:38","7,16","19,28"],
    [29383,"2022-11-21T11:15:35","9,61","36,09"],
    [29384,"2022-11-21T11:15:38","9,49","36,09"],
    [29385,"2022-11-21T11:17:36","9,11","38,02"],
    [29386,"2022-11-21T11:17:39","5,05","38,02"],
    [29387,"2022-11-21T11:19:39","8,08","33,17"],
    [29388,"2022-11-21T11:19:42","9,49","33,17"],
    [29389,"2022-11-21T11:21:39","9,72","37,15"],
    [29390,"2022-11-21T11:21:42","10,1","37,15"],
    [29391,"2022-11-21T11:23:42","10,4","26,7"],
    [29392,"2022-11-21T11:23:45","10,21","26,7"],
    [29393,"2022-11-21T11:25:43","8,36","31"],
    [29394,"2022-11-21T11:25:46","7,04","31"],
    [29395,"2022-11-21T11:27:43","8,18","28,8"],
    [29396,"2022-11-21T11:27:46","8,25","28,8"],
    [29397,"2022-11-21T11:29:43","8,78","18,4"],
    [29398,"2022-11-21T11:29:46","8,76","18,4"],
    [29399,"2022-11-21T11:31:43","11,05","34,86"],
    [29400,"2022-11-21T11:31:46","11,35","34,86"],
    [29401,"2022-11-21T11:33:46","11,3","14,13"],
    [29402,"2022-11-21T11:33:52","10,23","14,13"],
    [29403,"2022-11-21T11:35:50","12,43","17,82"],
    [29404,"2022-11-21T11:35:53","12,83","17,82"],
    [29405,"2022-11-21T11:37:53","9,45","31,94"],
    [29406,"2022-11-21T11:37:56","9,68","31,94"],
    [29407,"2022-11-21T11:39:53","9,21","59,93"],
    [29408,"2022-11-21T11:39:56","8,29","59,93"],
    [29409,"2022-11-21T11:41:53","9,58","12,07"],
    [29410,"2022-11-21T11:41:56","9,81","12,07"],
    [29411,"2022-11-21T11:43:53","8,54","16,33"],
    [29412,"2022-11-21T11:43:56","8,68","16,33"],
    [29413,"2022-11-21T11:45:53","8,56","29,28"],
    [29414,"2022-11-21T11:45:56","8,22","29,28"],
    [29415,"2022-11-21T11:47:54","9,63","18,27"],
    [29416,"2022-11-21T11:47:57","8,92","18,27"],
    [29417,"2022-11-21T11:49:57","9,74","30,92"],
    [29418,"2022-11-21T11:50:00","11,41","30,92"],
    [29419,"2022-11-21T11:51:57","9,27","34,84"],
    [29420,"2022-11-21T11:52:01","8,52","34,84"],
    [29421,"2022-11-21T11:53:58","11,68","21,15"],
    [29422,"2022-11-21T11:54:01","10,77","21,15"],
    [29423,"2022-11-21T11:55:58","9,38","14,85"],
    [29424,"2022-11-21T11:56:01","8,66","14,85"],
    [29425,"2022-11-21T11:57:58","8,18","20,98"],
    [29426,"2022-11-21T11:58:01","8,26","20,98"],
    [29427,"2022-11-21T11:59:58","11,37","39,82"],
    [29428,"2022-11-21T12:00:01","10,61","39,82"],
    [29429,"2022-11-21T12:02:01","8,82","32,25"],
    [29430,"2022-11-21T12:02:04","9,61","32,25"],
    [29431,"2022-11-21T12:04:02","10,13","19,31"],
    [29432,"2022-11-21T12:04:05","9,88","19,31"],
    [29433,"2022-11-21T12:06:03","8,05","49,56"],
    [29434,"2022-11-21T12:06:06","7,07","49,56"],
    [29435,"2022-11-21T12:08:06","8,25","51,04"],
    [29436,"2022-11-21T12:08:09","8,28","51,04"],
    [29437,"2022-11-21T12:10:06","10,7","52,88"],
    [29438,"2022-11-21T12:10:09","9,52","52,88"],
    [29439,"2022-11-21T12:12:06","4,97","36,77"],
    [29440,"2022-11-21T12:12:09","5,92","36,77"],
    [29441,"2022-11-21T12:14:07","8,39","36,08"],
    [29442,"2022-11-21T12:14:10","8,98","41,27"],
    [29443,"2022-11-21T12:16:09","9,01","31,08"],
    [29444,"2022-11-21T12:16:12","9,2","26,84"],
    [29445,"2022-11-21T12:18:10","7,41","40,17"],
    [29446,"2022-11-21T12:18:13","7,54","41,55"],
    [29447,"2022-11-21T12:20:13","6,29","32,93"],
    [29448,"2022-11-21T12:20:16","6,82","32,09"],
    [29449,"2022-11-21T12:22:14","6,38","47,26"],
    [29450,"2022-11-21T12:22:17","8,63","43,2"],
    [29451,"2022-11-21T12:24:17","6,95","48,1"],
    [29452,"2022-11-21T12:24:20","7,24","51,41"],
    [29453,"2022-11-21T12:26:17","5,86","51,41"],
    [29454,"2022-11-21T12:26:20","6","20,8"],
    [29455,"2022-11-21T12:28:17","5,76","18,11"],
    [29456,"2022-11-21T12:28:20","5,55","44,53"],
    [29457,"2022-11-21T12:30:17","4,01","47,35"],
    [29458,"2022-11-21T12:30:20","4,26","56,78"],
    [29459,"2022-11-21T12:32:18","3,35","65,37"],
    [29460,"2022-11-21T12:32:21","4,39","117"],
    [29461,"2022-11-21T12:34:18","2,38","98,87"],
    [29462,"2022-11-21T12:34:21","2,4","164,07"],
    [29463,"2022-11-21T12:36:18","2,47","188,72"],
    [29464,"2022-11-21T12:36:24","2,51","139,93"],
    [29465,"2022-11-21T12:38:21","4,78","173"],
    [29466,"2022-11-21T12:38:24","4,56","176,76"],
    [29467,"2022-11-21T12:40:21","5,03","183,59"],
    [29468,"2022-11-21T12:40:24","5,48","178,01"],
    [29469,"2022-11-21T12:42:22","4,78","174,19"],
    [29470,"2022-11-21T12:42:25","4,53","166,7"],
    [29471,"2022-11-21T12:44:22","4,77","145,09"],
    [29472,"2022-11-21T12:44:25","4,39","139,67"],
    [29473,"2022-11-21T12:46:25","4,47","171,41"],
    [29474,"2022-11-21T12:46:28","5,08","171,41"],
    [29475,"2022-11-21T12:48:25","8,49","181,6"],
    [29476,"2022-11-21T12:48:28","7,93","181,6"],
    [29477,"2022-11-21T12:50:26","10,04","192,1"],
    [29478,"2022-11-21T12:50:29","9,71","192,1"],
    [29479,"2022-11-21T12:52:29","9,38","215,56"],
    [29480,"2022-11-21T12:52:34","10,45","215,56"],
    [29481,"2022-11-21T12:54:30","8,59","208,71"],
    [29482,"2022-11-21T12:54:35","7,97","208,71"],
    [29483,"2022-11-21T12:56:30","9,81","199,67"],
    [29484,"2022-11-21T12:56:35","10,23","201,88"],
    [29485,"2022-11-21T12:58:30","11,14","201,88"],
    [29486,"2022-11-21T12:58:36","10,53","201,42"],
    [29487,"2022-11-21T13:00:30","12,13","200,73"],
    [29488,"2022-11-21T13:00:36","10,3","209,89"],
    [29489,"2022-11-21T13:02:30","10,11","204,07"],
    [29490,"2022-11-21T13:02:36","8,85","209,71"],
    [29491,"2022-11-21T13:04:31","9,81","202,08"],
    [29492,"2022-11-21T13:04:36","9,34","184,65"],
    [29493,"2022-11-21T13:06:31","8,21","190,46"],
    [29494,"2022-11-21T13:06:36","8,33","222,35"],
    [29495,"2022-11-21T13:08:31","9,59","211,81"],
    [29496,"2022-11-21T13:08:37","7,87","199,24"],
    [29497,"2022-11-21T13:10:32","10,4","202,67"],
    [29498,"2022-11-21T13:10:37","11,72","202,67"],
    [29499,"2022-11-21T13:12:36","9,26","196,25"],
    [29500,"2022-11-21T13:12:41","7,36","221,46"],
    [29501,"2022-11-21T13:14:40","8,21","207,11"],
    [29502,"2022-11-21T13:14:43","7,47","209,21"],
    [29503,"2022-11-21T13:16:41","6,97","187,83"],
    [29504,"2022-11-21T13:16:44","6,96","187,83"],
    [29505,"2022-11-21T13:18:41","8,94","197,63"],
    [29506,"2022-11-21T13:18:44","7,68","197,63"],
    [29507,"2022-11-21T13:20:44","9,29","205,34"],
    [29508,"2022-11-21T13:20:47","8,57","181,48"],
    [29509,"2022-11-21T13:22:47","8,18","193,02"],
    [29510,"2022-11-21T13:22:50","8,27","186,69"],
    [29511,"2022-11-21T13:24:48","8,14","182,75"],
    [29512,"2022-11-21T13:24:51","8,57","177,61"],
    [29513,"2022-11-21T13:26:48","7,18","173,26"],
    [29514,"2022-11-21T13:26:51","6,5","158,48"],
    [29515,"2022-11-21T13:28:48","7,78","161,17"],
    [29516,"2022-11-21T13:28:51","7,74","172,3"],
    [29517,"2022-11-21T13:30:48","6,89","175,53"],
    [29518,"2022-11-21T13:30:51","7,92","165,95"],
    [29519,"2022-11-21T13:32:49","6,79","173,85"],
    [29520,"2022-11-21T13:32:52","6,83","176,43"],
    [29521,"2022-11-21T13:34:52","6,76","170,68"],
    [29522,"2022-11-21T13:34:55","7,46","170,11"],
    [29523,"2022-11-21T13:36:52","8,05","183,11"],
    [29524,"2022-11-21T13:36:55","8,33","183,48"],
    [29525,"2022-11-21T13:38:52","6,64","175,65"],
    [29526,"2022-11-21T13:38:59","7,02","178,96"],
    [29527,"2022-11-21T13:40:56","8,29","180,03"],
    [29528,"2022-11-21T13:40:59","8,64","180,03"],
    [29529,"2022-11-21T13:42:59","7,31","163,4"],
    [29530,"2022-11-21T13:43:02","7,3","163,4"],
    [29531,"2022-11-21T13:44:59","7,74","175,94"],
    [29532,"2022-11-21T13:45:02","7,99","175,94"],
    [29533,"2022-11-21T13:46:59","7,6","174,45"],
    [29534,"2022-11-21T13:47:02","7,76","174,45"],
    [29535,"2022-11-21T13:49:00","7,24","175,05"],
    [29536,"2022-11-21T13:49:03","7,31","184,64"],
    [29537,"2022-11-21T13:51:00","7,9","166,52"],
    [29538,"2022-11-21T13:51:03","7,72","164,72"],
    [29539,"2022-11-21T13:53:00","7,59","156,93"],
    [29540,"2022-11-21T13:53:03","7,5","163,05"],
    [29541,"2022-11-21T13:55:00","7,54","164,58"],
    [29542,"2022-11-21T13:55:03","8,06","168,62"],
    [29543,"2022-11-21T13:57:00","8,36","160,14"],
    [29544,"2022-11-21T13:57:03","8,39","158,69"],
    [29545,"2022-11-21T13:59:01","7,34","146,23"],
    [29546,"2022-11-21T13:59:04","6,27","147,43"],
    [29547,"2022-11-21T14:01:01","9,14","158,59"],
    [29548,"2022-11-21T14:01:04","9,46","158,65"],
    [29549,"2022-11-21T14:03:01","10,04","159,11"],
    [29550,"2022-11-21T14:03:04","10,03","169,28"],
    [29551,"2022-11-21T14:05:01","9,34","158,68"],
    [29552,"2022-11-21T14:05:04","9,91","157,13"],
    [29553,"2022-11-21T14:07:04","9,49","156,54"],
    [29554,"2022-11-21T14:07:07","9,79","153"],
    [29555,"2022-11-21T14:09:05","8,08","148,03"],
    [29556,"2022-11-21T14:09:08","9,22","148,54"],
    [29557,"2022-11-21T14:11:05","7,3","148,54"],
    [29558,"2022-11-21T14:11:08","7,78","149,28"],
    [29559,"2022-11-21T14:13:05","8,74","149,58"],
    [29560,"2022-11-21T14:13:08","9,55","163,26"],
    [29561,"2022-11-21T14:15:08","9,23","161,1"],
    [29562,"2022-11-21T14:15:11","9,39","141,45"],
    [29563,"2022-11-21T14:17:08","7,99","145,68"],
    [29564,"2022-11-21T14:17:11","7,43","181,06"],
    [29565,"2022-11-21T14:19:11","9,5","165,2"],
    [29566,"2022-11-21T14:19:14","10,18","169,81"],
    [29567,"2022-11-21T14:21:12","7,08","169,65"],
    [29568,"2022-11-21T14:21:15","7,2","169,65"],
    [29569,"2022-11-21T14:23:12","10,23","177,95"],
    [29570,"2022-11-21T14:23:15","9,89","177,95"],
    [29571,"2022-11-21T14:25:12","9,09","149,7"],
    [29572,"2022-11-21T14:25:15","10,84","149,7"],
    [29573,"2022-11-21T14:27:12","9,76","146,13"],
    [29574,"2022-11-21T14:27:15","10,1","146,13"],
    [29575,"2022-11-21T14:29:13","9,94","154,35"],
    [29576,"2022-11-21T14:29:16","8,97","154,35"],
    [29577,"2022-11-21T14:31:13","11,48","159,36"],
    [29578,"2022-11-21T14:31:16","11,22","159,36"],
    [29579,"2022-11-21T14:33:13","7,78","152,03"],
    [29580,"2022-11-21T14:33:16","8,5","152,03"],
    [29581,"2022-11-21T14:35:16","8,6","161,19"],
    [29582,"2022-11-21T14:35:19","9,29","161,19"],
    [29583,"2022-11-21T14:37:17","8,15","157,86"],
    [29584,"2022-11-21T14:37:20","8,31","157,86"],
    [29585,"2022-11-21T14:39:19","8,5","165,24"],
    [29586,"2022-11-21T14:39:22","10,16","165,24"],
    [29587,"2022-11-21T14:41:20","10,39","158,79"],
    [29588,"2022-11-21T14:41:23","9,27","158,79"],
    [29589,"2022-11-21T14:43:20","10,39","180,37"],
    [29590,"2022-11-21T14:43:23","9,95","180,37"],
    [29591,"2022-11-21T14:45:23","10,11","169,78"],
    [29592,"2022-11-21T14:45:26","11,84","169,78"],
    [29593,"2022-11-21T14:47:24","9,9","174,6"],
    [29594,"2022-11-21T14:47:27","10,58","174,6"],
    [29595,"2022-11-21T14:49:24","13,15","172,1"],
    [29596,"2022-11-21T14:49:27","13,47","172,1"],
    [29597,"2022-11-21T14:51:24","10,46","180,58"],
    [29598,"2022-11-21T14:51:27","11,91","180,58"],
    [29599,"2022-11-21T14:53:24","8,98","175,04"],
    [29600,"2022-11-21T14:53:27","9,88","175,04"],
    [29601,"2022-11-21T14:55:24","11,46","168,23"],
    [29602,"2022-11-21T14:55:27","13,28","168,23"],
    [29603,"2022-11-21T14:57:25","11,25","173,94"],
    [29604,"2022-11-21T14:57:28","9,88","173,94"],
    [29605,"2022-11-21T14:59:25","11,62","175,58"],
    [29606,"2022-11-21T14:59:28","12","175,58"],
    [29607,"2022-11-21T15:01:28","11,13","174,18"],
    [29608,"2022-11-21T15:01:31","11,84","174,18"],
    [29609,"2022-11-21T15:03:28","12,12","177,53"],
    [29610,"2022-11-21T15:03:31","10,5","177,53"],
    [29611,"2022-11-21T15:05:28","8,86","187,34"],
    [29612,"2022-11-21T15:05:31","10,65","187,34"],
    [29613,"2022-11-21T15:07:29","11,53","172,73"],
    [29614,"2022-11-21T15:07:32","10,25","172,73"],
    [29615,"2022-11-21T15:09:29","12,51","163,21"],
    [29616,"2022-11-21T15:09:32","11,75","163,21"],
    [29617,"2022-11-21T15:11:29","11","185,35"],
    [29618,"2022-11-21T15:11:32","12,68","185,35"],
    [29619,"2022-11-21T15:13:30","10,71","168,62"],
    [29620,"2022-11-21T15:13:33","9,68","168,62"],
    [29621,"2022-11-21T15:15:30","10,26","178,1"],
    [29622,"2022-11-21T15:15:33","11,5","178,1"],
    [29623,"2022-11-21T15:17:30","13,79","172,16"],
    [29624,"2022-11-21T15:17:33","12,51","172,16"],
    [29625,"2022-11-21T15:19:30","11,97","173,55"],
    [29626,"2022-11-21T15:19:33","12,03","173,55"],
    [29627,"2022-11-21T15:21:30","12,38","172,47"],
    [29628,"2022-11-21T15:21:33","10,83","172,47"],
    [29629,"2022-11-21T15:23:33","14,25","170,25"],
    [29630,"2022-11-21T15:23:36","14,38","170,25"],
    [29631,"2022-11-21T15:25:34","12,31","180,77"],
    [29632,"2022-11-21T15:25:37","11,09","180,77"],
    [29633,"2022-11-21T15:27:37","12,63","176,96"],
    [29634,"2022-11-21T15:27:40","14","176,96"],
    [29635,"2022-11-21T15:29:37","14,6","182,73"],
    [29636,"2022-11-21T15:29:40","15,33","182,73"],
    [29637,"2022-11-21T15:31:37","13,11","190,07"],
    [29638,"2022-11-21T15:31:40","10,1","190,07"],
    [29639,"2022-11-21T15:33:38","12,68","171,3"],
    [29640,"2022-11-21T15:33:41","12,92","171,3"],
    [29641,"2022-11-21T15:35:38","11,98","175,79"],
    [29642,"2022-11-21T15:35:41","12,61","175,79"],
    [29643,"2022-11-21T15:37:38","9,91","192,19"],
    [29644,"2022-11-21T15:37:41","9,4","192,19"],
    [29645,"2022-11-21T15:39:38","12,42","174,37"],
    [29646,"2022-11-21T15:39:41","10,69","174,37"],
    [29647,"2022-11-21T15:41:39","6,47","188,15"],
    [29648,"2022-11-21T15:41:42","6,29","188,15"],
    [29649,"2022-11-21T15:43:39","8,87","175"],
    [29650,"2022-11-21T15:43:42","8,28","175"],
    [29651,"2022-11-21T15:45:42","9,58","215,78"],
    [29652,"2022-11-21T15:45:45","11,16","215,78"],
    [29653,"2022-11-21T15:47:42","10,27","181,53"],
    [29654,"2022-11-21T15:47:45","9,02","181,53"],
    [29655,"2022-11-21T15:49:42","11,67","186,89"],
    [29656,"2022-11-21T15:49:46","11,1","186,89"],
    [29657,"2022-11-21T15:51:45","12,71","180,47"],
    [29658,"2022-11-21T15:51:48","13,13","180,47"],
    [29659,"2022-11-21T15:53:46","8,87","181,75"],
    [29660,"2022-11-21T15:53:49","9,48","181,75"],
    [29661,"2022-11-21T15:55:46","8,34","175,63"],
    [29662,"2022-11-21T15:55:49","9,38","175,63"],
    [29663,"2022-11-21T15:57:46","11,04","179,88"],
    [29664,"2022-11-21T15:57:49","13,6","179,88"],
    [29665,"2022-11-21T15:59:46","9,71","186,25"],
    [29666,"2022-11-21T15:59:49","9,61","186,25"],
    [29667,"2022-11-21T16:01:47","10,84","189,47"],
    [29668,"2022-11-21T16:01:50","11,08","189,47"],
    [29669,"2022-11-21T16:03:47","13,56","200"],
    [29670,"2022-11-21T16:03:50","14,67","200"],
    [29671,"2022-11-21T16:05:47","14,25","201,86"],
    [29672,"2022-11-21T16:05:50","13,56","201,86"],
    [29673,"2022-11-21T16:07:47","9,43","206,69"],
    [29674,"2022-11-21T16:07:50","11,49","206,69"],
    [29675,"2022-11-21T16:09:47","11,94","200,01"],
    [29676,"2022-11-21T16:09:50","9,33","200,01"],
    [29677,"2022-11-21T16:11:48","12,08","208,93"],
    [29678,"2022-11-21T16:11:51","12,36","208,93"],
    [29679,"2022-11-21T16:13:51","10,9","195,58"],
    [29680,"2022-11-21T16:13:54","10,04","195,58"],
    [29681,"2022-11-21T16:15:51","10,98","199,51"],
    [29682,"2022-11-21T16:15:54","10,19","199,51"],
    [29683,"2022-11-21T16:17:54","13,44","194,32"],
    [29684,"2022-11-21T16:18:00","13,88","194,32"],
    [29685,"2022-11-21T16:20:00","16,4","187,1"],
    [29686,"2022-11-21T16:20:03","14,78","187,1"],
    [29687,"2022-11-21T16:22:00","7,99","193,75"],
    [29688,"2022-11-21T16:22:06","10,79","193,75"],
    [29689,"2022-11-21T16:24:04","11,67","185,81"],
    [29690,"2022-11-21T16:24:07","13","185,81"],
    [29691,"2022-11-21T16:26:04","12,53","201,03"],
    [29692,"2022-11-21T16:26:07","13,82","201,03"],
    [29693,"2022-11-21T16:28:04","13,61","193,5"],
    [29694,"2022-11-21T16:28:07","13,66","193,5"],
    [29695,"2022-11-21T16:30:04","14,85","198,62"],
    [29696,"2022-11-21T16:30:07","9,63","198,62"],
    [29697,"2022-11-21T16:32:04","13,61","199,98"],
    [29698,"2022-11-21T16:32:07","13,22","199,98"],
    [29699,"2022-11-21T16:34:05","13,57","186,69"],
    [29700,"2022-11-21T16:34:08","12,36","186,69"],
    [29701,"2022-11-21T16:36:05","15,11","201,44"],
    [29702,"2022-11-21T16:36:08","14,91","201,44"],
    [29703,"2022-11-21T16:38:05","16,63","196,63"],
    [29704,"2022-11-21T16:38:08","14,34","196,63"],
    [29705,"2022-11-21T16:40:05","11,9","192,53"],
    [29706,"2022-11-21T16:40:08","13,22","192,53"],
    [29707,"2022-11-21T16:42:06","12,38","203,7"],
    [29708,"2022-11-21T16:42:09","11,94","203,7"],
    [29709,"2022-11-21T16:44:06","15,16","202,64"],
    [29710,"2022-11-21T16:44:09","13,42","202,64"],
    [29711,"2022-11-21T16:46:12","13,49","192,68"],
    [29712,"2022-11-21T16:46:15","11,32","192,68"],
    [29713,"2022-11-21T16:48:12","13,11","164,54"],
    [29714,"2022-11-21T16:48:15","11,52","164,54"],
    [29715,"2022-11-21T16:50:12","11,1","189,92"],
    [29716,"2022-11-21T16:50:15","12,58","189,92"],
    [29717,"2022-11-21T16:52:13","12,13","184,62"],
    [29718,"2022-11-21T16:52:16","11,42","184,62"],
    [29719,"2022-11-21T16:54:13","11,83","182,75"],
    [29720,"2022-11-21T16:54:16","12,38","182,75"],
    [29721,"2022-11-21T16:56:13","11,34","185,63"],
    [29722,"2022-11-21T16:56:16","11,07","185,63"],
    [29723,"2022-11-21T16:58:14","14,18","178,17"],
    [29724,"2022-11-21T16:58:17","14,15","178,17"],
    [29725,"2022-11-21T17:00:16","12,18","183,92"],
    [29726,"2022-11-21T17:00:19","14,57","183,92"],
    [29727,"2022-11-21T17:02:17","14,15","181,24"],
    [29728,"2022-11-21T17:02:20","16,05","181,24"],
    [29729,"2022-11-21T17:04:17","12,48","178,83"],
    [29730,"2022-11-21T17:04:20","12,01","178,83"],
    [29731,"2022-11-21T17:06:18","13,89","197,95"],
    [29732,"2022-11-21T17:06:21","14,75","197,95"],
    [29733,"2022-11-21T17:08:18","11,26","192,56"],
    [29734,"2022-11-21T17:08:21","11,04","192,56"],
    [29735,"2022-11-21T17:10:20","13,16","197,89"],
    [29736,"2022-11-21T17:10:23","14,56","197,89"],
    [29737,"2022-11-21T17:12:21","13,34","195,94"],
    [29738,"2022-11-21T17:12:24","10,14","195,94"],
    [29739,"2022-11-21T17:14:21","12,9","185,97"],
    [29740,"2022-11-21T17:14:24","13,62","185,97"],
    [29741,"2022-11-21T17:16:21","12,92","167,56"],
    [29742,"2022-11-21T17:16:24","9,98","167,56"],
    [29743,"2022-11-21T17:18:22","11,45","187,87"],
    [29744,"2022-11-21T17:18:25","10,84","187,87"],
    [29745,"2022-11-21T17:20:22","15,81","183,74"],
    [29746,"2022-11-21T17:20:25","14,11","183,74"],
    [29747,"2022-11-21T17:22:22","16,94","179,27"],
    [29748,"2022-11-21T17:22:25","14,98","179,27"],
    [29749,"2022-11-21T17:24:22","16,8","180,52"],
    [29750,"2022-11-21T17:24:25","16,69","180,52"],
    [29751,"2022-11-21T17:26:23","12,09","176,62"],
    [29752,"2022-11-21T17:26:26","12,06","176,62"],
    [29753,"2022-11-21T17:28:23","14,63","184,94"],
    [29754,"2022-11-21T17:28:26","13,47","184,94"],
    [29755,"2022-11-21T17:30:26","13,51","191,88"],
    [29756,"2022-11-21T17:30:29","13,31","191,88"],
    [29757,"2022-11-21T17:32:26","13,76","181,16"],
    [29758,"2022-11-21T17:32:29","15,26","181,16"],
    [29759,"2022-11-21T17:34:27","13,43","170,68"],
    [29760,"2022-11-21T17:34:30","11,51","170,68"],
    [29761,"2022-11-21T17:36:27","13,75","167,73"],
    [29762,"2022-11-21T17:36:30","13,85","167,73"],
    [29763,"2022-11-21T17:38:27","10,43","178,38"],
    [29764,"2022-11-21T17:38:33","11,51","178,38"],
    [29765,"2022-11-21T17:40:30","12,9","170,63"],
    [29766,"2022-11-21T17:40:33","13,42","170,63"],
    [29767,"2022-11-21T17:42:30","14,34","165,1"],
    [29768,"2022-11-21T17:42:33","14,28","165,1"],
    [29769,"2022-11-21T17:44:31","13,45","160,58"],
    [29770,"2022-11-21T17:44:34","11,26","160,58"],
    [29771,"2022-11-21T17:46:31","10,96","172,16"],
    [29772,"2022-11-21T17:46:34","10,27","172,16"],
    [29773,"2022-11-21T17:48:31","12,91","170,03"],
    [29774,"2022-11-21T17:48:34","12,14","170,03"],
    [29775,"2022-11-21T17:50:31","12,32","177,21"],
    [29776,"2022-11-21T17:50:34","11,61","177,21"],
    [29777,"2022-11-21T17:52:32","11,12","178,24"],
    [29778,"2022-11-21T17:52:35","11,17","178,24"],
    [29779,"2022-11-21T17:54:34","13,46","190,76"],
    [29780,"2022-11-21T17:54:37","13,24","190,76"],
    [29781,"2022-11-21T17:56:35","13,97","196,12"],
    [29782,"2022-11-21T17:56:38","13,79","196,12"],
    [29783,"2022-11-21T17:58:35","14,2","181,99"],
    [29784,"2022-11-21T17:58:38","14,29","181,99"],
    [29785,"2022-11-21T18:00:35","12,26","177,64"],
    [29786,"2022-11-21T18:00:38","11,12","177,64"],
    [29787,"2022-11-21T18:02:35","13,67","179,59"],
    [29788,"2022-11-21T18:02:38","12,82","179,59"],
    [29789,"2022-11-21T18:04:36","12,25","180,65"],
    [29790,"2022-11-21T18:04:39","13,37","180,65"],
    [29791,"2022-11-21T18:06:36","11,68","183,37"],
    [29792,"2022-11-21T18:06:39","10,38","183,37"],
    [29793,"2022-11-21T18:08:36","12,03","181,02"],
    [29794,"2022-11-21T18:08:39","11,78","181,02"],
    [29795,"2022-11-21T18:10:36","11,27","202,36"],
    [29796,"2022-11-21T18:10:39","11,22","202,36"],
    [29797,"2022-11-21T18:12:37","7,76","197,07"],
    [29798,"2022-11-21T18:12:40","6,63","197,07"],
    [29799,"2022-11-21T18:14:38","12,51","181,16"],
    [29800,"2022-11-21T18:14:41","10,4","181,16"],
    [29801,"2022-11-21T18:16:41","10,42","171,52"],
    [29802,"2022-11-21T18:16:44","10,75","171,52"],
    [29803,"2022-11-21T18:18:44","10,25","175,79"],
    [29804,"2022-11-21T18:18:47","9,68","175,79"],
    [29805,"2022-11-21T18:20:44","11,09","187,33"],
    [29806,"2022-11-21T18:20:47","12,55","187,33"],
    [29807,"2022-11-21T18:22:47","9,05","179,37"],
    [29808,"2022-11-21T18:22:50","9,44","179,37"],
    [29809,"2022-11-21T18:24:47","9,11","184,95"],
    [29810,"2022-11-21T18:24:50","11,44","184,95"],
    [29811,"2022-11-21T18:26:47","11,14","197"],
    [29812,"2022-11-21T18:26:50","11,13","197"],
    [29813,"2022-11-21T18:28:50","11,08","201,17"],
    [29814,"2022-11-21T18:28:53","10,22","201,17"],
    [29815,"2022-11-21T18:30:51","10,65","211,53"],
    [29816,"2022-11-21T18:30:54","13,75","211,53"],
    [29817,"2022-11-21T18:32:51","11,63","202,5"],
    [29818,"2022-11-21T18:32:54","12,39","202,5"],
    [29819,"2022-11-21T18:34:51","10,62","191,6"],
    [29820,"2022-11-21T18:34:54","9,3","191,6"],
    [29821,"2022-11-21T18:36:52","11,51","189,04"],
    [29822,"2022-11-21T18:36:55","10,97","189,04"],
    [29823,"2022-11-21T18:38:52","8,4","181,69"],
    [29824,"2022-11-21T18:38:55","10,02","181,69"],
    [29825,"2022-11-21T18:40:52","12,41","189,71"],
    [29826,"2022-11-21T18:40:55","12,11","189,71"],
    [29827,"2022-11-21T18:42:55","12,07","178,86"],
    [29828,"2022-11-21T18:42:58","10,94","178,86"],
    [29829,"2022-11-21T18:44:55","11,4","185,28"],
    [29830,"2022-11-21T18:44:58","10,42","185,28"],
    [29831,"2022-11-21T18:46:56","8,76","194,23"],
    [29832,"2022-11-21T18:46:59","10,76","194,23"],
    [29833,"2022-11-21T18:48:56","10,59","189,6"],
    [29834,"2022-11-21T18:48:59","10,2","189,6"],
    [29835,"2022-11-21T18:50:56","10,48","175,11"],
    [29836,"2022-11-21T18:50:59","9,29","175,11"],
    [29837,"2022-11-21T18:52:56","10,65","171,97"],
    [29838,"2022-11-21T18:52:59","10,37","171,97"],
    [29839,"2022-11-21T18:54:57","9,23","174,44"],
    [29840,"2022-11-21T18:55:00","11,2","174,44"],
    [29841,"2022-11-21T18:57:03","11,12","179,66"],
    [29842,"2022-11-21T18:57:06","11,34","179,66"],
    [29843,"2022-11-21T18:59:03","10,26","181,33"],
    [29844,"2022-11-21T18:59:06","9,23","181,33"],
    [29845,"2022-11-21T19:01:03","10,16","183,72"],
    [29846,"2022-11-21T19:01:06","11,34","183,72"],
    [29847,"2022-11-21T19:03:03","8,75","184,8"],
    [29848,"2022-11-21T19:03:06","8,38","184,8"],
    [29849,"2022-11-21T19:05:04","7,59","208,09"],
    [29850,"2022-11-21T19:05:07","7,67","208,09"],
    [29851,"2022-11-21T19:07:07","8,92","217,88"],
    [29852,"2022-11-21T19:07:10","8,75","217,88"],
    [29853,"2022-11-21T19:09:07","8,34","198,74"],
    [29854,"2022-11-21T19:09:10","8,24","198,74"],
    [29855,"2022-11-21T19:11:07","9,17","197,02"],
    [29856,"2022-11-21T19:11:10","8,71","197,02"],
    [29857,"2022-11-21T19:13:09","9,4","193,6"],
    [29858,"2022-11-21T19:13:12","8,34","193,6"],
    [29859,"2022-11-21T19:15:11","10,08","205,82"],
    [29860,"2022-11-21T19:15:14","9,91","205,82"],
    [29861,"2022-11-21T19:17:11","10,76","212,69"],
    [29862,"2022-11-21T19:17:14","10,06","212,69"],
    [29863,"2022-11-21T19:19:11","11,58","198,41"],
    [29864,"2022-11-21T19:19:14","11,65","198,41"],
    [29865,"2022-11-21T19:21:11","8,55","183,94"],
    [29866,"2022-11-21T19:21:14","7,36","183,94"],
    [29867,"2022-11-21T19:23:11","9,84","187,96"],
    [29868,"2022-11-21T19:23:14","9,27","187,96"],
    [29869,"2022-11-21T19:25:11","11,61","191,61"],
    [29870,"2022-11-21T19:25:15","11,59","191,61"],
    [29871,"2022-11-21T19:27:12","8,13","195,61"],
    [29872,"2022-11-21T19:27:15","10,22","195,61"],
    [29873,"2022-11-21T19:29:12","8,98","188,06"],
    [29874,"2022-11-21T19:29:15","8,4","188,06"],
    [29875,"2022-11-21T19:31:12","10,02","178,8"],
    [29876,"2022-11-21T19:31:15","10,84","178,8"],
    [29877,"2022-11-21T19:33:12","6,34","182,65"],
    [29878,"2022-11-21T19:33:15","9,82","182,65"],
    [29879,"2022-11-21T19:35:13","12,45","188,41"],
    [29880,"2022-11-21T19:35:16","11,03","188,41"],
    [29881,"2022-11-21T19:37:13","9,32","207,3"],
    [29882,"2022-11-21T19:37:16","12,35","207,3"],
    [29883,"2022-11-21T19:39:13","10,88","192,13"],
    [29884,"2022-11-21T19:39:16","11,71","192,13"],
    [29885,"2022-11-21T19:41:13","9,08","179,26"],
    [29886,"2022-11-21T19:41:16","9,54","179,26"],
    [29887,"2022-11-21T19:43:14","8,3","163,46"],
    [29888,"2022-11-21T19:43:17","8,84","163,46"],
    [29889,"2022-11-21T19:45:14","7,35","184,33"],
    [29890,"2022-11-21T19:45:17","9,98","184,33"],
    [29891,"2022-11-21T19:47:17","11,12","196,2"],
    [29892,"2022-11-21T19:47:20","10,88","196,2"],
    [29893,"2022-11-21T19:49:17","11,07","201,88"],
    [29894,"2022-11-21T19:49:20","13,67","201,88"],
    [29895,"2022-11-21T19:51:17","9,29","177,29"],
    [29896,"2022-11-21T19:51:20","10,17","177,29"],
    [29897,"2022-11-21T19:53:18","10,46","191,92"],
    [29898,"2022-11-21T19:53:21","9,01","191,92"],
    [29899,"2022-11-21T19:55:18","10,32","198,97"],
    [29900,"2022-11-21T19:55:21","11,39","198,97"],
    [29901,"2022-11-21T19:57:21","11,32","201,74"],
    [29902,"2022-11-21T19:57:27","6,57","201,74"],
    [29903,"2022-11-21T19:59:21","9,35","176,68"],
    [29904,"2022-11-21T19:59:27","9,89","176,68"],
    [29905,"2022-11-21T20:01:21","9,32","187,7"],
    [29906,"2022-11-21T20:01:27","9,19","187,7"],
    [29907,"2022-11-21T20:03:22","10,54","182,52"],
    [29908,"2022-11-21T20:03:28","9,65","182,52"],
    [29909,"2022-11-21T20:05:22","7,71","191,88"],
    [29910,"2022-11-21T20:05:28","8,18","191,88"],
    [29911,"2022-11-21T20:07:22","6,78","179,92"],
    [29912,"2022-11-21T20:07:28","8,95","179,92"],
    [29913,"2022-11-21T20:09:22","9,85","175,74"],
    [29914,"2022-11-21T20:09:28","10,29","175,74"],
    [29915,"2022-11-21T20:11:29","10,29","168,63"],
    [29916,"2022-11-21T20:11:32","11,14","168,63"],
    [29917,"2022-11-21T20:13:29","9,66","172,75"],
    [29918,"2022-11-21T20:13:32","9,5","172,75"],
    [29919,"2022-11-21T20:15:32","8,54","178,36"],
    [29920,"2022-11-21T20:15:35","8,93","178,36"],
    [29921,"2022-11-21T20:17:32","10,53","204,34"],
    [29922,"2022-11-21T20:17:35","11,46","204,34"],
    [29923,"2022-11-21T20:19:33","8,9","188"],
    [29924,"2022-11-21T20:19:39","9,81","188"],
    [29925,"2022-11-21T20:21:36","7,46","205,02"],
    [29926,"2022-11-21T20:21:39","8,47","205,02"],
    [29927,"2022-11-21T20:23:36","11,49","202,07"],
    [29928,"2022-11-21T20:23:39","10,16","202,07"],
    [29929,"2022-11-21T20:25:36","5,74","194,18"],
    [29930,"2022-11-21T20:25:39","5,68","194,18"],
    [29931,"2022-11-21T20:27:36","7,45","201,2"],
    [29932,"2022-11-21T20:27:39","8,81","201,2"],
    [29933,"2022-11-21T20:29:37","9,01","229"],
    [29934,"2022-11-21T20:29:40","8,37","229"],
    [29935,"2022-11-21T20:31:37","8,47","205,55"],
    [29936,"2022-11-21T20:31:40","7,62","205,55"],
    [29937,"2022-11-21T20:33:37","7,8","224,7"],
    [29938,"2022-11-21T20:33:40","9,1","224,7"],
    [29939,"2022-11-21T20:35:37","7,19","207,55"],
    [29940,"2022-11-21T20:35:40","7,31","207,55"],
    [29941,"2022-11-21T20:37:38","8,42","222,81"],
    [29942,"2022-11-21T20:37:41","6,98","222,81"],
    [29943,"2022-11-21T20:39:41","6,48","198,47"],
    [29944,"2022-11-21T20:39:44","5,61","198,47"],
    [29945,"2022-11-21T20:41:41","6,87","200,16"],
    [29946,"2022-11-21T20:41:44","5,77","200,16"],
    [29947,"2022-11-21T20:43:41","7,94","181,27"],
    [29948,"2022-11-21T20:43:44","7,89","181,27"],
    [29949,"2022-11-21T20:45:42","10,1","190,23"],
    [29950,"2022-11-21T20:45:45","9,15","190,23"],
    [29951,"2022-11-21T20:47:42","11,99","197,84"],
    [29952,"2022-11-21T20:47:45","11,74","197,84"],
    [29953,"2022-11-21T20:49:45","11,74","214,09"],
    [29954,"2022-11-21T20:49:48","10,45","214,09"],
    [29955,"2022-11-21T20:51:45","9,2","194,41"],
    [29956,"2022-11-21T20:51:48","9","194,41"],
    [29957,"2022-11-21T20:53:46","7,01","205,01"],
    [29958,"2022-11-21T20:53:49","7,59","205,01"],
    [29959,"2022-11-21T20:55:51","7,53","186,17"],
    [29960,"2022-11-21T20:55:54","8,28","186,17"],
    [29961,"2022-11-21T20:57:51","8,11","206,29"],
    [29962,"2022-11-21T20:57:55","9,1","206,29"],
    [29963,"2022-11-21T20:59:52","8,23","218,68"],
    [29964,"2022-11-21T20:59:55","8,78","218,68"],
    [29965,"2022-11-21T20:59:58","8,89","223,37"],
    [29966,"2022-11-21T21:01:52","11,61","199,74"],
    [29967,"2022-11-21T21:01:55","10,51","199,74"],
    [29968,"2022-11-21T21:03:53","4,93","222,23"],
    [29969,"2022-11-21T21:03:56","5,89","222,23"],
    [29970,"2022-11-21T21:05:53","9,38","232,49"],
    [29971,"2022-11-21T21:05:56","8,62","232,49"],
    [29972,"2022-11-21T21:07:56","6,18","217,77"],
    [29973,"2022-11-21T21:07:59","9,23","217,77"],
    [29974,"2022-11-21T21:09:56","6,9","184,85"],
    [29975,"2022-11-21T21:09:59","6,56","184,85"],
    [29976,"2022-11-21T21:11:56","6,89","209,49"],
    [29977,"2022-11-21T21:11:59","5,01","209,49"],
    [29978,"2022-11-21T21:13:56","8,21","197,02"],
    [29979,"2022-11-21T21:13:59","9,93","197,02"],
    [29980,"2022-11-21T21:15:56","8,41","204,98"],
    [29981,"2022-11-21T21:16:00","8,95","204,98"],
    [29982,"2022-11-21T21:17:59","9,94","210,59"],
    [29983,"2022-11-21T21:18:02","9,97","210,59"],
    [29984,"2022-11-21T21:20:00","6,96","223,03"],
    [29985,"2022-11-21T21:20:06","7,14","223,03"],
    [29986,"2022-11-21T21:22:06","10,4","217,57"],
    [29987,"2022-11-21T21:22:09","9,97","217,57"],
    [29988,"2022-11-21T21:24:09","9,95","205,06"],
    [29989,"2022-11-21T21:24:12","6,98","205,06"],
    [29990,"2022-11-21T21:26:10","10,23","209,57"],
    [29991,"2022-11-21T21:26:13","8,76","209,57"],
    [29992,"2022-11-21T21:28:16","8,79","233,84"],
    [29993,"2022-11-21T21:28:19","8,41","233,84"],
    [29994,"2022-11-21T21:30:16","4,78","188,81"],
    [29995,"2022-11-21T21:30:19","7,68","188,81"],
    [29996,"2022-11-21T21:32:16","9,82","209,22"],
    [29997,"2022-11-21T21:32:19","10,34","209,22"],
    [29998,"2022-11-21T21:34:17","10,16","224,63"],
    [29999,"2022-11-21T21:34:20","9,73","224,63"],
    [30000,"2022-11-21T21:36:17","8,32","242,04"],
    [30001,"2022-11-21T21:36:20","8,69","242,04"],
    [30002,"2022-11-21T21:38:17","10,11","256,75"],
    [30003,"2022-11-21T21:38:20","7,66","256,75"],
    [30004,"2022-11-21T21:40:17","7,21","236,7"],
    [30005,"2022-11-21T21:40:20","8,51","236,7"],
    [30006,"2022-11-21T21:42:18","7,51","232,08"],
    [30007,"2022-11-21T21:42:21","7,06","232,08"],
    [30008,"2022-11-21T21:44:18","5,55","237,26"],
    [30009,"2022-11-21T21:44:21","7,89","237,26"],
    [30010,"2022-11-21T21:46:20","6,56","222,11"],
    [30011,"2022-11-21T21:46:23","5,44","222,11"],
    [30012,"2022-11-21T21:48:21","12,5","224,79"],
    [30013,"2022-11-21T21:48:24","12,84","224,79"],
    [30014,"2022-11-21T21:50:21","7,21","241,04"],
    [30015,"2022-11-21T21:50:24","6,94","241,04"],
    [30016,"2022-11-21T21:52:21","8,55","217,45"],
    [30017,"2022-11-21T21:52:24","7,53","217,45"],
    [30018,"2022-11-21T21:54:22","8,89","233,99"],
    [30019,"2022-11-21T21:54:25","7,41","233,99"],
    [30020,"2022-11-21T21:56:22","9,91","211,14"],
    [30021,"2022-11-21T21:56:25","10,27","211,14"],
    [30022,"2022-11-21T21:58:22","8,51","220,88"],
    [30023,"2022-11-21T21:58:25","7,54","220,88"],
    [30024,"2022-11-21T22:00:22","8,65","229,97"],
    [30025,"2022-11-21T22:00:25","8,52","229,97"],
    [30026,"2022-11-21T22:02:22","10,87","210,77"],
    [30027,"2022-11-21T22:02:25","10,8","210,77"],
    [30028,"2022-11-21T22:04:25","9,2","204,25"],
    [30029,"2022-11-21T22:04:28","8,55","204,25"],
    [30030,"2022-11-21T22:06:26","9,25","182,98"],
    [30031,"2022-11-21T22:06:29","7,78","182,98"],
    [30032,"2022-11-21T22:08:26","11,18","210,46"],
    [30033,"2022-11-21T22:08:29","10,53","210,46"],
    [30034,"2022-11-21T22:10:29","10,96","232,13"],
    [30035,"2022-11-21T22:10:32","10,13","232,13"],
    [30036,"2022-11-21T22:12:29","11,72","210,9"],
    [30037,"2022-11-21T22:12:32","9,85","210,9"],
    [30038,"2022-11-21T22:14:30","8,8","207,85"],
    [30039,"2022-11-21T22:14:33","9,68","207,85"],
    [30040,"2022-11-21T22:16:33","8,18","228,51"],
    [30041,"2022-11-21T22:16:36","8,5","228,51"],
    [30042,"2022-11-21T22:18:33","8,52","246"],
    [30043,"2022-11-21T22:18:36","10,43","246"],
    [30044,"2022-11-21T22:20:36","10,26","217,27"],
    [30045,"2022-11-21T22:20:42","6,21","217,27"],
    [30046,"2022-11-21T22:22:42","9,5","223,82"],
    [30047,"2022-11-21T22:22:45","8,45","223,82"],
    [30048,"2022-11-21T22:24:43","8,77","249,25"],
    [30049,"2022-11-21T22:24:46","11,51","249,25"],
    [30050,"2022-11-21T22:26:43","11,57","252,48"],
    [30051,"2022-11-21T22:26:46","9,31","252,48"],
    [30052,"2022-11-21T22:28:46","11,54","215,33"],
    [30053,"2022-11-21T22:28:49","13,97","215,33"],
    [30054,"2022-11-21T22:30:46","14,46","220,54"],
    [30055,"2022-11-21T22:30:49","14,08","220,54"],
    [30056,"2022-11-21T22:32:46","11,03","226,49"],
    [30057,"2022-11-21T22:32:49","14,72","226,49"],
    [30058,"2022-11-21T22:34:46","13,96","212,73"],
    [30059,"2022-11-21T22:34:49","14,59","212,73"],
    [30060,"2022-11-21T22:36:47","11,09","187,41"],
    [30061,"2022-11-21T22:36:50","11,19","187,41"],
    [30062,"2022-11-21T22:38:47","17,36","203,11"],
    [30063,"2022-11-21T22:38:50","15,03","203,11"],
    [30064,"2022-11-21T22:40:47","11,41","219,5"],
    [30065,"2022-11-21T22:40:50","9,59","219,5"],
    [30066,"2022-11-21T22:42:50","13,4","211,82"],
    [30067,"2022-11-21T22:42:53","11,37","211,82"],
    [30068,"2022-11-21T22:44:51","14,64","207,58"],
    [30069,"2022-11-21T22:44:54","15,84","207,58"],
    [30070,"2022-11-21T22:46:51","17,08","223,36"],
    [30071,"2022-11-21T22:46:54","15,05","223,36"],
    [30072,"2022-11-21T22:48:51","14,6","201,36"],
    [30073,"2022-11-21T22:48:54","13,89","201,36"],
    [30074,"2022-11-21T22:50:51","12,98","213,22"],
    [30075,"2022-11-21T22:50:54","11,12","213,22"],
    [30076,"2022-11-21T22:52:51","9,87","219,07"],
    [30077,"2022-11-21T22:52:54","10,85","219,07"],
    [30078,"2022-11-21T22:54:52","14,04","206,55"],
    [30079,"2022-11-21T22:54:55","12,43","206,55"],
    [30080,"2022-11-21T22:56:55","12,74","216,89"],
    [30081,"2022-11-21T22:56:58","15,01","216,89"],
    [30082,"2022-11-21T22:58:55","11,4","231,66"],
    [30083,"2022-11-21T22:58:58","13,05","231,66"],
    [30084,"2022-11-21T23:00:55","8,07","234,08"],
    [30085,"2022-11-21T23:00:58","6,86","234,08"],
    [30086,"2022-11-21T23:02:55","9,65","208,85"],
    [30087,"2022-11-21T23:02:59","8,14","208,85"],
    [30088,"2022-11-21T23:04:56","17,21","202,54"],
    [30089,"2022-11-21T23:04:59","18,26","202,54"],
    [30090,"2022-11-21T23:06:56","12,48","204,73"],
    [30091,"2022-11-21T23:06:59","6,44","204,73"],
    [30092,"2022-11-21T23:08:56","11,64","218,05"],
    [30093,"2022-11-21T23:08:59","13,12","218,05"],
    [30094,"2022-11-21T23:10:56","15,86","213,19"],
    [30095,"2022-11-21T23:10:59","11,61","213,19"],
    [30096,"2022-11-21T23:12:58","9,54","224,98"],
    [30097,"2022-11-21T23:13:01","9,87","224,98"],
    [30098,"2022-11-21T23:15:00","10,31","189,04"],
    [30099,"2022-11-21T23:15:03","10,59","189,04"],
    [30100,"2022-11-21T23:17:03","15,25","228,11"],
    [30101,"2022-11-21T23:17:06","13,69","228,11"],
    [30102,"2022-11-21T23:19:03","10,69","207,13"],
    [30103,"2022-11-21T23:19:06","10,83","207,13"],
    [30104,"2022-11-21T23:21:03","15,17","214,24"],
    [30105,"2022-11-21T23:21:06","13,72","214,24"],
    [30106,"2022-11-21T23:23:04","11,2","189,81"],
    [30107,"2022-11-21T23:23:07","9,96","189,81"],
    [30108,"2022-11-21T23:25:04","15,23","224,83"],
    [30109,"2022-11-21T23:25:07","15,69","224,83"],
    [30110,"2022-11-21T23:27:04","7,54","220,83"],
    [30111,"2022-11-21T23:27:07","8,76","220,83"],
    [30112,"2022-11-21T23:29:04","10,04","198,55"],
    [30113,"2022-11-21T23:29:07","9,84","198,55"],
    [30114,"2022-11-21T23:31:07","8,82","250,94"],
    [30115,"2022-11-21T23:31:10","8,49","250,94"],
    [30116,"2022-11-21T23:33:07","12,66","235,4"],
    [30117,"2022-11-21T23:33:10","14,9","235,4"],
    [30118,"2022-11-21T23:35:09","11,19","216,91"],
    [30119,"2022-11-21T23:35:12","8,5","216,91"],
    [30120,"2022-11-21T23:37:12","12,92","220,7"],
    [30121,"2022-11-21T23:37:15","17,1","220,7"],
    [30122,"2022-11-21T23:39:12","11,26","210,24"],
    [30123,"2022-11-21T23:39:15","10,86","210,24"],
    [30124,"2022-11-21T23:41:15","11,47","217,09"],
    [30125,"2022-11-21T23:41:18","18,26","217,09"],
    [30126,"2022-11-21T23:43:15","13,17","222,89"],
    [30127,"2022-11-21T23:43:18","14,18","222,89"],
    [30128,"2022-11-21T23:45:16","10,48","227,13"],
    [30129,"2022-11-21T23:45:19","9,97","227,13"],
    [30130,"2022-11-21T23:47:16","10,7","203,7"],
    [30131,"2022-11-21T23:47:19","12,92","203,7"],
    [30132,"2022-11-21T23:49:16","17,85","232,59"],
    [30133,"2022-11-21T23:49:19","18,49","232,59"],
    [30134,"2022-11-21T23:51:17","15,53","225,7"],
    [30135,"2022-11-21T23:51:20","14,59","225,7"],
    [30136,"2022-11-21T23:53:17","13,72","219,81"],
    [30137,"2022-11-21T23:53:20","16,31","219,81"],
    [30138,"2022-11-21T23:55:17","14,5","170,88"],
    [30139,"2022-11-21T23:55:20","15,56","170,88"],
    [30140,"2022-11-21T23:57:18","17,67","205,02"],
    [30141,"2022-11-21T23:57:21","14,96","205,02"],
    [30142,"2022-11-21T23:59:21","10,78","210"],
    [30143,"2022-11-21T23:59:24","11,78","210"],
    [30144,"2022-11-22T00:01:21","11,94","226,35"],
    [30145,"2022-11-22T00:01:24","12,59","226,35"],
    [30146,"2022-11-22T00:03:22","11,61","223"],
    [30147,"2022-11-22T00:03:25","12,89","223"],
    [30148,"2022-11-22T00:05:22","8,34","215,94"],
    [30149,"2022-11-22T00:05:25","8,24","215,94"],
    [30150,"2022-11-22T00:07:22","13,54","203,13"],
    [30151,"2022-11-22T00:07:25","12,84","203,13"],
    [30152,"2022-11-22T00:09:23","17,98","231,08"],
    [30153,"2022-11-22T00:09:26","18,84","231,08"],
    [30154,"2022-11-22T00:11:23","19,86","206,79"],
    [30155,"2022-11-22T00:11:26","18,2","206,79"],
    [30156,"2022-11-22T00:13:23","11,42","216,42"],
    [30157,"2022-11-22T00:13:27","15,27","216,42"],
    [30158,"2022-11-22T00:15:27","15,33","210,24"],
    [30159,"2022-11-22T00:15:30","17,99","210,24"],
    [30160,"2022-11-22T00:17:27","13,86","208,83"],
    [30161,"2022-11-22T00:17:30","9,64","208,83"],
    [30162,"2022-11-22T00:19:27","15,1","216,1"],
    [30163,"2022-11-22T00:19:30","14,75","216,1"],
    [30164,"2022-11-22T00:21:27","14,95","200,62"],
    [30165,"2022-11-22T00:21:30","16,76","200,62"],
    [30166,"2022-11-22T00:23:30","12,5","223,04"],
    [30167,"2022-11-22T00:23:33","17,26","223,04"],
    [30168,"2022-11-22T00:25:31","11,25","231,8"],
    [30169,"2022-11-22T00:25:34","11,59","231,8"],
    [30170,"2022-11-22T00:27:31","13,84","210,43"],
    [30171,"2022-11-22T00:27:34","10,3","210,43"],
    [30172,"2022-11-22T00:29:34","10,56","212,97"],
    [30173,"2022-11-22T00:29:37","11,49","212,97"],
    [30174,"2022-11-22T00:31:35","16,17","245,34"],
    [30175,"2022-11-22T00:31:38","18,43","245,34"],
    [30176,"2022-11-22T00:33:36","8,59","195,93"],
    [30177,"2022-11-22T00:33:39","9,97","195,93"],
    [30178,"2022-11-22T00:35:38","10,28","236,2"],
    [30179,"2022-11-22T00:35:41","9,82","236,2"],
    [30180,"2022-11-22T00:37:41","21,65","218,06"],
    [30181,"2022-11-22T00:37:44","23,47","218,06"],
    [30182,"2022-11-22T00:39:42","15,05","208,79"],
    [30183,"2022-11-22T00:39:45","12,18","208,79"],
    [30184,"2022-11-22T00:41:42","15,58","226,86"],
    [30185,"2022-11-22T00:41:45","13,55","226,86"],
    [30186,"2022-11-22T00:43:42","18,13","201,75"],
    [30187,"2022-11-22T00:43:45","13,82","201,75"],
    [30188,"2022-11-22T00:45:42","12,07","226,92"],
    [30189,"2022-11-22T00:45:45","10,63","226,92"],
    [30190,"2022-11-22T00:47:42","10,33","211,21"],
    [30191,"2022-11-22T00:47:45","7,06","211,21"],
    [30192,"2022-11-22T00:49:42","17,91","201,24"],
    [30193,"2022-11-22T00:49:46","17,23","201,24"],
    [30194,"2022-11-22T00:51:43","11,07","213,44"],
    [30195,"2022-11-22T00:51:46","15,3","213,44"],
    [30196,"2022-11-22T00:53:43","13,09","194,41"],
    [30197,"2022-11-22T00:53:46","12,97","194,41"],
    [30198,"2022-11-22T00:55:43","15,23","221,64"],
    [30199,"2022-11-22T00:55:46","14,72","221,64"],
    [30200,"2022-11-22T00:57:43","13,81","201,2"],
    [30201,"2022-11-22T00:57:46","11,58","201,2"],
    [30202,"2022-11-22T00:59:44","17,25","203,81"],
    [30203,"2022-11-22T00:59:47","17,91","203,81"],
    [30204,"2022-11-22T01:01:44","11,44","222,11"],
    [30205,"2022-11-22T01:01:47","12,18","222,11"],
    [30206,"2022-11-22T01:03:41","13,24","198,74"],
    [30207,"2022-11-22T01:03:47","14,75","198,74"],
    [30208,"2022-11-22T01:05:47","10,83","203,54"],
    [30209,"2022-11-22T01:05:50","11,03","203,54"],
    [30210,"2022-11-22T01:07:48","13,01","214,36"],
    [30211,"2022-11-22T01:07:51","13,42","214,36"],
    [30212,"2022-11-22T01:09:48","12,76","227,06"],
    [30213,"2022-11-22T01:09:51","10,43","227,06"],
    [30214,"2022-11-22T01:11:54","10,4","212,13"],
    [30215,"2022-11-22T01:11:57","10,14","212,13"],
    [30216,"2022-11-22T01:13:54","17,41","215,5"],
    [30217,"2022-11-22T01:13:57","15,56","215,5"],
    [30218,"2022-11-22T01:15:54","15,24","208,67"],
    [30219,"2022-11-22T01:15:57","11,78","208,67"],
    [30220,"2022-11-22T01:17:54","8,14","231,39"],
    [30221,"2022-11-22T01:17:57","11,37","231,39"],
    [30222,"2022-11-22T01:19:55","11,92","220,56"],
    [30223,"2022-11-22T01:19:58","11,9","220,56"],
    [30224,"2022-11-22T01:21:55","10,35","211,49"],
    [30225,"2022-11-22T01:21:58","12,02","211,49"],
    [30226,"2022-11-22T01:23:58","10,71","213,87"],
    [30227,"2022-11-22T01:24:01","9,66","213,87"],
    [30228,"2022-11-22T01:25:58","11,72","208,55"],
    [30229,"2022-11-22T01:26:01","11,68","208,55"],
    [30230,"2022-11-22T01:27:58","11,83","218,55"],
    [30231,"2022-11-22T01:28:01","13,38","218,55"],
    [30232,"2022-11-22T01:29:59","12,41","184,24"],
    [30233,"2022-11-22T01:30:02","13,58","184,24"],
    [30234,"2022-11-22T01:31:59","12,18","211,39"],
    [30235,"2022-11-22T01:32:02","14,43","211,39"],
    [30236,"2022-11-22T01:33:59","9,56","203,96"],
    [30237,"2022-11-22T01:34:02","9,36","203,96"],
    [30238,"2022-11-22T01:36:00","21,47","224,69"],
    [30239,"2022-11-22T01:36:03","15,62","224,69"],
    [30240,"2022-11-22T01:38:00","13,63","231,69"],
    [30241,"2022-11-22T01:38:03","15,4","231,69"],
    [30242,"2022-11-22T01:40:00","12,8","226,18"],
    [30243,"2022-11-22T01:40:03","14,3","226,18"],
    [30244,"2022-11-22T01:42:03","15,5","234,31"],
    [30245,"2022-11-22T01:42:09","14,99","234,31"],
    [30246,"2022-11-22T01:44:09","18,83","211,44"],
    [30247,"2022-11-22T01:44:12","20,72","211,44"],
    [30248,"2022-11-22T01:46:09","19,38","217,2"],
    [30249,"2022-11-22T01:46:12","17,27","217,2"],
    [30250,"2022-11-22T01:48:10","9,01","215,05"],
    [30251,"2022-11-22T01:48:13","7,52","215,05"],
    [30252,"2022-11-22T01:50:10","15,82","174,45"],
    [30253,"2022-11-22T01:50:13","15,53","174,45"],
    [30254,"2022-11-22T01:52:10","15,57","207,86"],
    [30255,"2022-11-22T01:52:13","13,99","207,86"],
    [30256,"2022-11-22T01:54:10","16,47","195,82"],
    [30257,"2022-11-22T01:54:13","15,6","195,82"],
    [30258,"2022-11-22T01:56:10","18,76","209,28"],
    [30259,"2022-11-22T01:56:13","19,88","209,28"],
    [30260,"2022-11-22T01:58:11","15,43","212,06"],
    [30261,"2022-11-22T01:58:14","13,77","212,06"],
    [30262,"2022-11-22T02:00:11","15,89","200,63"],
    [30263,"2022-11-22T02:00:14","14,85","200,63"],
    [30264,"2022-11-22T02:02:14","12,87","239,3"],
    [30265,"2022-11-22T02:02:17","11,49","239,3"],
    [30266,"2022-11-22T02:04:14","10,85","233,84"],
    [30267,"2022-11-22T02:04:17","9,63","233,84"],
    [30268,"2022-11-22T02:06:14","15","189,31"],
    [30269,"2022-11-22T02:06:17","15,47","189,31"],
    [30270,"2022-11-22T02:08:15","13,99","215,46"],
    [30271,"2022-11-22T02:08:18","16,54","215,46"],
    [30272,"2022-11-22T02:10:15","15,78","199,7"],
    [30273,"2022-11-22T02:10:18","13,66","199,7"],
    [30274,"2022-11-22T02:12:15","12,54","232,08"],
    [30275,"2022-11-22T02:12:18","13,24","232,08"],
    [30276,"2022-11-22T02:14:16","11,25","220,32"],
    [30277,"2022-11-22T02:14:19","21,69","220,32"],
    [30278,"2022-11-22T02:16:19","15,92","196,74"],
    [30279,"2022-11-22T02:16:22","20,26","196,74"],
    [30280,"2022-11-22T02:18:19","19,06","212,23"],
    [30281,"2022-11-22T02:18:22","16,81","212,23"],
    [30282,"2022-11-22T02:20:20","13,62","193,32"],
    [30283,"2022-11-22T02:20:23","13,34","193,32"],
    [30284,"2022-11-22T02:22:22","17,98","209,41"],
    [30285,"2022-11-22T02:22:25","17,87","209,41"],
    [30286,"2022-11-22T02:24:23","14,99","189,74"],
    [30287,"2022-11-22T02:24:26","10,5","189,74"],
    [30288,"2022-11-22T02:26:23","15,34","218,5"],
    [30289,"2022-11-22T02:26:26","15,72","218,5"],
    [30290,"2022-11-22T02:28:23","13,35","223,77"],
    [30291,"2022-11-22T02:28:26","11,28","223,77"],
    [30292,"2022-11-22T02:30:23","16,13","265,24"],
    [30293,"2022-11-22T02:30:26","20,27","265,24"],
    [30294,"2022-11-22T02:32:24","16,63","235,89"],
    [30295,"2022-11-22T02:32:27","12,21","235,89"],
    [30296,"2022-11-22T02:34:27","16,44","238,21"],
    [30297,"2022-11-22T02:34:33","14,01","238,21"],
    [30298,"2022-11-22T02:36:30","13,69","224,14"],
    [30299,"2022-11-22T02:36:33","13,15","224,14"],
    [30300,"2022-11-22T02:38:30","18,72","217,63"],
    [30301,"2022-11-22T02:38:33","24,45","217,63"],
    [30302,"2022-11-22T02:40:31","8,21","190,23"],
    [30303,"2022-11-22T02:40:34","9,72","190,23"],
    [30304,"2022-11-22T02:42:31","17,4","221"],
    [30305,"2022-11-22T02:42:34","7,67","221"],
    [30306,"2022-11-22T02:44:31","19,55","218,89"],
    [30307,"2022-11-22T02:44:34","21,75","218,89"],
    [30308,"2022-11-22T02:46:31","14,59","215,82"],
    [30309,"2022-11-22T02:46:34","15,87","215,82"],
    [30310,"2022-11-22T02:48:31","17,73","204,57"],
    [30311,"2022-11-22T02:48:34","14,78","204,57"],
    [30312,"2022-11-22T02:50:32","10,71","219,88"],
    [30313,"2022-11-22T02:50:35","10,25","219,88"],
    [30314,"2022-11-22T02:52:32","13,53","224,71"],
    [30315,"2022-11-22T02:52:35","12,39","224,71"],
    [30316,"2022-11-22T02:54:32","14,71","232,86"],
    [30317,"2022-11-22T02:54:35","16,23","232,86"],
    [30318,"2022-11-22T02:56:33","15,48","217,33"],
    [30319,"2022-11-22T02:56:36","14,03","217,33"],
    [30320,"2022-11-22T02:58:33","20,42","228,79"],
    [30321,"2022-11-22T02:58:36","15,34","228,79"],
    [30322,"2022-11-22T03:00:33","20,43","215,37"],
    [30323,"2022-11-22T03:00:36","24,15","215,37"],
    [30324,"2022-11-22T03:02:33","12,6","197,2"],
    [30325,"2022-11-22T03:02:36","10,05","197,2"],
    [30326,"2022-11-22T03:04:33","11,24","201,43"],
    [30327,"2022-11-22T03:04:36","16,37","201,43"],
    [30328,"2022-11-22T03:06:34","11,73","208,3"],
    [30329,"2022-11-22T03:06:37","9,15","208,3"],
    [30330,"2022-11-22T03:08:34","20,53","223,56"],
    [30331,"2022-11-22T03:08:37","19,74","223,56"],
    [30332,"2022-11-22T03:10:34","20,47","225,82"],
    [30333,"2022-11-22T03:10:37","17,4","225,82"],
    [30334,"2022-11-22T03:12:36","15,66","214,4"],
    [30335,"2022-11-22T03:12:39","18,05","214,4"],
    [30336,"2022-11-22T03:14:37","11,65","226,92"],
    [30337,"2022-11-22T03:14:40","8,98","226,92"],
    [30338,"2022-11-22T03:16:38","20,58","230,8"],
    [30339,"2022-11-22T03:16:41","19,91","230,8"],
    [30340,"2022-11-22T03:18:41","15,32","213,17"],
    [30341,"2022-11-22T03:18:44","15,56","213,17"],
    [30342,"2022-11-22T03:20:41","12,34","221,9"],
    [30343,"2022-11-22T03:20:44","13,18","221,9"],
    [30344,"2022-11-22T03:22:41","19,57","214,91"],
    [30345,"2022-11-22T03:22:44","20,66","214,91"],
    [30346,"2022-11-22T03:24:41","17,66","232,64"],
    [30347,"2022-11-22T03:24:44","19,49","232,64"],
    [30348,"2022-11-22T03:26:42","15,92","218,48"],
    [30349,"2022-11-22T03:26:45","21,48","218,48"],
    [30350,"2022-11-22T03:28:42","17,17","228,27"],
    [30351,"2022-11-22T03:28:45","15,38","228,27"],
    [30352,"2022-11-22T03:30:45","10,8","195,57"],
    [30353,"2022-11-22T03:30:48","12,7","195,57"],
    [30354,"2022-11-22T03:32:45","16,42","226,22"],
    [30355,"2022-11-22T03:32:48","12,25","226,22"],
    [30356,"2022-11-22T03:34:45","17,13","196,77"],
    [30357,"2022-11-22T03:34:48","15,16","196,77"],
    [30358,"2022-11-22T03:36:48","9,71","214,49"],
    [30359,"2022-11-22T03:36:51","11,73","214,49"],
    [30360,"2022-11-22T03:38:48","12,03","217,39"],
    [30361,"2022-11-22T03:38:51","9,72","217,39"],
    [30362,"2022-11-22T03:40:49","12,91","227,56"],
    [30363,"2022-11-22T03:40:52","13,68","227,56"],
    [30364,"2022-11-22T03:42:49","16,33","209,02"],
    [30365,"2022-11-22T03:42:52","14,57","209,02"],
    [30366,"2022-11-22T03:44:50","15,46","200,65"],
    [30367,"2022-11-22T03:44:53","16,21","200,65"],
    [30368,"2022-11-22T03:46:50","11,64","210,59"],
    [30369,"2022-11-22T03:46:53","11,25","210,59"],
    [30370,"2022-11-22T03:48:53","15,03","225,89"],
    [30371,"2022-11-22T03:48:56","12,99","225,89"],
    [30372,"2022-11-22T03:50:53","13,47","190,48"],
    [30373,"2022-11-22T03:50:56","16,32","190,48"],
    [30374,"2022-11-22T03:52:53","19,41","223,3"],
    [30375,"2022-11-22T03:52:56","19,23","223,3"],
    [30376,"2022-11-22T03:54:53","12,79","248,96"],
    [30377,"2022-11-22T03:54:56","16,42","248,96"],
    [30378,"2022-11-22T03:56:54","10,94","206,79"],
    [30379,"2022-11-22T03:56:57","14,32","206,79"],
    [30380,"2022-11-22T03:58:54","11,84","222,6"],
    [30381,"2022-11-22T03:58:57","16,53","222,6"],
    [30382,"2022-11-22T04:00:57","13,45","193,01"],
    [30383,"2022-11-22T04:01:00","11,14","193,01"],
    [30384,"2022-11-22T04:02:57","17,57","221,57"],
    [30385,"2022-11-22T04:03:00","16,53","221,57"],
    [30386,"2022-11-22T04:04:57","13,37","197,78"],
    [30387,"2022-11-22T04:05:00","10,34","197,78"],
    [30388,"2022-11-22T04:06:58","16,3","222,79"],
    [30389,"2022-11-22T04:07:01","12,54","222,79"],
    [30390,"2022-11-22T04:08:58","13,83","208,31"],
    [30391,"2022-11-22T04:09:01","13,78","208,31"],
    [30392,"2022-11-22T04:10:58","15,43","204,23"],
    [30393,"2022-11-22T04:11:01","18,83","204,23"],
    [30394,"2022-11-22T04:12:59","14,07","240,47"],
    [30395,"2022-11-22T04:13:03","13,73","240,47"],
    [30396,"2022-11-22T04:15:01","21,49","186,84"],
    [30397,"2022-11-22T04:15:04","17,79","186,84"],
    [30398,"2022-11-22T04:17:01","16,18","208,76"],
    [30399,"2022-11-22T04:17:04","13,76","208,76"],
    [30400,"2022-11-22T04:19:01","20,68","210,66"],
    [30401,"2022-11-22T04:19:04","14,78","210,66"],
    [30402,"2022-11-22T04:21:02","11,76","217,02"],
    [30403,"2022-11-22T04:21:05","11,45","217,02"],
    [30404,"2022-11-22T04:23:02","10,76","219,73"],
    [30405,"2022-11-22T04:23:05","13,05","219,73"],
    [30406,"2022-11-22T04:25:02","18,13","237,1"],
    [30407,"2022-11-22T04:25:05","19,53","237,1"],
    [30408,"2022-11-22T04:27:03","13,93","214,91"],
    [30409,"2022-11-22T04:27:06","13,89","214,91"],
    [30410,"2022-11-22T04:29:03","11,2","195,86"],
    [30411,"2022-11-22T04:29:06","12,63","195,86"],
    [30412,"2022-11-22T04:31:03","12,94","200,03"],
    [30413,"2022-11-22T04:31:06","11,88","200,03"],
    [30414,"2022-11-22T04:33:03","16,78","196,67"],
    [30415,"2022-11-22T04:33:06","22,15","196,67"],
    [30416,"2022-11-22T04:35:03","14,03","211,48"],
    [30417,"2022-11-22T04:35:06","11,9","211,48"],
    [30418,"2022-11-22T04:37:04","12,15","223,38"],
    [30419,"2022-11-22T04:37:07","10,06","223,38"],
    [30420,"2022-11-22T04:39:04","12,32","212,27"],
    [30421,"2022-11-22T04:39:07","14,9","212,27"],
    [30422,"2022-11-22T04:41:04","12,45","244,28"],
    [30423,"2022-11-22T04:41:07","10,82","244,28"],
    [30424,"2022-11-22T04:43:04","10,44","217,01"],
    [30425,"2022-11-22T04:43:07","16,11","217,01"],
    [30426,"2022-11-22T04:45:07","14,46","238,41"],
    [30427,"2022-11-22T04:45:10","14,18","238,41"],
    [30428,"2022-11-22T04:47:08","12,87","195,9"],
    [30429,"2022-11-22T04:47:11","15,05","195,9"],
    [30430,"2022-11-22T04:49:11","9,78","219,3"],
    [30431,"2022-11-22T04:49:14","11,88","219,3"],
    [30432,"2022-11-22T04:51:11","13,83","212,58"],
    [30433,"2022-11-22T04:51:14","15,68","212,58"],
    [30434,"2022-11-22T04:53:11","21,61","200,59"],
    [30435,"2022-11-22T04:53:14","17,29","200,59"],
    [30436,"2022-11-22T04:55:14","12,67","250,76"],
    [30437,"2022-11-22T04:55:17","11,83","250,76"],
    [30438,"2022-11-22T04:57:15","10,43","200,3"],
    [30439,"2022-11-22T04:57:18","11,06","200,3"],
    [30440,"2022-11-22T04:59:15","18,23","229,34"],
    [30441,"2022-11-22T04:59:18","15,34","229,34"],
    [30442,"2022-11-22T05:01:15","10,68","210,12"],
    [30443,"2022-11-22T05:01:18","18,9","210,12"],
    [30444,"2022-11-22T05:03:15","16,36","213,06"],
    [30445,"2022-11-22T05:03:18","15,32","213,06"],
    [30446,"2022-11-22T05:05:16","14,57","219,07"],
    [30447,"2022-11-22T05:05:19","13,72","219,07"],
    [30448,"2022-11-22T05:07:16","13,47","218"],
    [30449,"2022-11-22T05:07:19","14,03","218"],
    [30450,"2022-11-22T05:09:17","19,06","219,62"],
    [30451,"2022-11-22T05:09:20","13,89","219,62"],
    [30452,"2022-11-22T05:11:19","17,78","196,33"],
    [30453,"2022-11-22T05:11:22","15,09","196,33"],
    [30454,"2022-11-22T05:13:19","17,45","215,77"],
    [30455,"2022-11-22T05:13:22","12,99","215,77"],
    [30456,"2022-11-22T05:15:21","22,34","203,14"],
    [30457,"2022-11-22T05:15:24","20,79","203,14"],
    [30458,"2022-11-22T05:17:21","13,13","224,15"],
    [30459,"2022-11-22T05:17:24","12,59","224,15"],
    [30460,"2022-11-22T05:19:24","8,12","187,44"],
    [30461,"2022-11-22T05:19:27","3,96","187,44"],
    [30462,"2022-11-22T05:21:24","15,7","197,43"],
    [30463,"2022-11-22T05:21:27","18,19","197,43"],
    [30464,"2022-11-22T05:23:25","17,07","224,81"],
    [30465,"2022-11-22T05:23:28","10,71","224,81"],
    [30466,"2022-11-22T05:25:25","14,4","227,34"],
    [30467,"2022-11-22T05:25:28","14,8","227,34"],
    [30468,"2022-11-22T05:27:25","14,72","225,97"],
    [30469,"2022-11-22T05:27:28","9,98","225,97"],
    [30470,"2022-11-22T05:29:27","13,93","216,22"],
    [30471,"2022-11-22T05:29:34","17,36","216,22"],
    [30472,"2022-11-22T05:31:28","10,04","225,33"],
    [30473,"2022-11-22T05:31:34","9,5","225,33"],
    [30474,"2022-11-22T05:33:29","12,7","188,06"],
    [30475,"2022-11-22T05:33:34","13,09","188,06"],
    [30476,"2022-11-22T05:35:29","14,42","178,85"],
    [30477,"2022-11-22T05:35:35","10,04","178,85"],
    [30478,"2022-11-22T05:37:29","18,81","207,91"],
    [30479,"2022-11-22T05:37:35","13,51","207,91"],
    [30480,"2022-11-22T05:39:30","12,05","228,29"],
    [30481,"2022-11-22T05:39:35","14,57","228,29"],
    [30482,"2022-11-22T05:41:30","14,41","221,39"],
    [30483,"2022-11-22T05:41:36","13,39","221,39"],
    [30484,"2022-11-22T05:43:36","17,93","230,01"],
    [30485,"2022-11-22T05:43:39","13,51","230,01"],
    [30486,"2022-11-22T05:45:36","17,37","219,07"],
    [30487,"2022-11-22T05:45:39","15,84","219,07"],
    [30488,"2022-11-22T05:47:37","13,62","233,4"],
    [30489,"2022-11-22T05:47:40","15,14","233,4"],
    [30490,"2022-11-22T05:49:37","16,18","219,66"],
    [30491,"2022-11-22T05:49:40","13,7","219,66"],
    [30492,"2022-11-22T05:51:40","14,57","221,84"],
    [30493,"2022-11-22T05:51:43","16,46","221,84"],
    [30494,"2022-11-22T05:53:41","10,22","226,29"],
    [30495,"2022-11-22T05:53:44","6,22","226,29"],
    [30496,"2022-11-22T05:55:40","12","217,63"],
    [30497,"2022-11-22T05:55:44","16,1","217,63"],
    [30498,"2022-11-22T05:57:40","17,54","205,79"],
    [30499,"2022-11-22T05:57:44","17,56","205,79"],
    [30500,"2022-11-22T05:59:47","17,54","190,9"],
    [30501,"2022-11-22T05:59:50","14,41","190,9"],
    [30502,"2022-11-22T06:01:47","18,41","223,31"],
    [30503,"2022-11-22T06:01:50","17,65","223,31"],
    [30504,"2022-11-22T06:03:50","12,45","228,24"],
    [30505,"2022-11-22T06:03:53","16,62","228,24"],
    [30506,"2022-11-22T06:05:51","15,01","188,42"],
    [30507,"2022-11-22T06:05:54","12,57","188,42"],
    [30508,"2022-11-22T06:07:54","16,71","223,21"],
    [30509,"2022-11-22T06:07:57","9,33","223,21"],
    [30510,"2022-11-22T06:09:57","13,77","216,74"],
    [30511,"2022-11-22T06:10:00","10,99","216,74"],
    [30512,"2022-11-22T06:11:57","14,03","213,3"],
    [30513,"2022-11-22T06:12:00","15,74","213,3"],
    [30514,"2022-11-22T06:13:57","16,3","223,08"],
    [30515,"2022-11-22T06:14:00","13,66","223,08"],
    [30516,"2022-11-22T06:16:00","14,18","221,68"],
    [30517,"2022-11-22T06:16:03","11,8","221,68"],
    [30518,"2022-11-22T06:18:00","13,41","217,24"],
    [30519,"2022-11-22T06:18:03","17,35","217,24"],
    [30520,"2022-11-22T06:20:01","14,93","241,28"],
    [30521,"2022-11-22T06:20:04","15,15","241,28"],
    [30522,"2022-11-22T06:22:04","11,42","232,71"],
    [30523,"2022-11-22T06:22:07","10,53","232,71"],
    [30524,"2022-11-22T06:24:04","12,58","207,57"],
    [30525,"2022-11-22T06:24:07","14,67","207,57"],
    [30526,"2022-11-22T06:26:05","15,99","218,57"],
    [30527,"2022-11-22T06:26:08","19,48","218,57"],
    [30528,"2022-11-22T06:28:05","11,38","205,08"],
    [30529,"2022-11-22T06:28:08","14,03","205,08"],
    [30530,"2022-11-22T06:30:08","15,06","228,39"],
    [30531,"2022-11-22T06:30:11","15,5","228,39"],
    [30532,"2022-11-22T06:32:08","18,43","227,27"],
    [30533,"2022-11-22T06:32:11","21,84","227,27"],
    [30534,"2022-11-22T06:34:09","16,73","215,54"],
    [30535,"2022-11-22T06:34:12","25,75","215,54"],
    [30536,"2022-11-22T06:36:09","20,28","196,71"],
    [30537,"2022-11-22T06:36:12","17,8","196,71"],
    [30538,"2022-11-22T06:38:10","13,15","206,46"],
    [30539,"2022-11-22T06:38:13","12,37","206,46"],
    [30540,"2022-11-22T06:40:13","20,63","193,82"],
    [30541,"2022-11-22T06:40:16","18,74","193,82"],
    [30542,"2022-11-22T06:42:13","15,99","215,32"],
    [30543,"2022-11-22T06:42:16","11,04","215,32"],
    [30544,"2022-11-22T06:44:16","16,64","196,63"],
    [30545,"2022-11-22T06:44:19","14,4","196,63"],
    [30546,"2022-11-22T06:46:17","13,92","219,09"],
    [30547,"2022-11-22T06:46:20","13,5","219,09"],
    [30548,"2022-11-22T06:48:17","10,33","232,79"],
    [30549,"2022-11-22T06:48:20","17,31","232,79"],
    [30550,"2022-11-22T06:50:17","12,77","212,89"],
    [30551,"2022-11-22T06:50:20","13,34","212,89"],
    [30552,"2022-11-22T06:52:18","13,29","206,54"],
    [30553,"2022-11-22T06:52:21","11,59","206,54"],
    [30554,"2022-11-22T06:54:21","16,02","221,69"],
    [30555,"2022-11-22T06:54:24","14,05","221,69"],
    [30556,"2022-11-22T06:56:22","14,92","226,25"],
    [30557,"2022-11-22T06:56:25","13,88","226,25"],
    [30558,"2022-11-22T06:58:22","12,63","207,87"],
    [30559,"2022-11-22T06:58:25","12,2","207,87"],
    [30560,"2022-11-22T07:00:25","14,09","234,54"],
    [30561,"2022-11-22T07:00:28","17,21","234,54"],
    [30562,"2022-11-22T07:02:25","14,91","213,77"],
    [30563,"2022-11-22T07:02:28","15,8","213,77"],
    [30564,"2022-11-22T07:04:25","17,58","199,52"],
    [30565,"2022-11-22T07:04:28","18,24","199,52"],
    [30566,"2022-11-22T07:06:26","20,43","205,74"],
    [30567,"2022-11-22T07:06:29","17,53","205,74"],
    [30568,"2022-11-22T07:08:27","14,18","203,4"],
    [30569,"2022-11-22T07:08:30","12,81","203,4"],
    [30570,"2022-11-22T07:10:27","21,54","223,58"],
    [30571,"2022-11-22T07:10:30","20,09","223,58"],
    [30572,"2022-11-22T07:12:30","16,04","208,9"],
    [30573,"2022-11-22T07:12:33","11,81","208,9"],
    [30574,"2022-11-22T07:14:30","10,04","179,3"],
    [30575,"2022-11-22T07:14:33","11,6","179,3"],
    [30576,"2022-11-22T07:16:33","13,37","201,4"],
    [30577,"2022-11-22T07:16:36","15,23","201,4"],
    [30578,"2022-11-22T07:18:33","15,86","219,55"],
    [30579,"2022-11-22T07:18:36","15,37","219,55"],
    [30580,"2022-11-22T07:20:34","18,39","227,33"],
    [30581,"2022-11-22T07:20:37","14,83","227,33"],
    [30582,"2022-11-22T07:22:34","14,77","209,02"],
    [30583,"2022-11-22T07:22:37","13,66","209,02"],
    [30584,"2022-11-22T07:24:34","18,87","236,8"],
    [30585,"2022-11-22T07:24:37","19,93","236,8"],
    [30586,"2022-11-22T07:26:35","13,26","232,07"],
    [30587,"2022-11-22T07:26:38","13,82","232,07"],
    [30588,"2022-11-22T07:28:35","17,82","226,12"],
    [30589,"2022-11-22T07:28:38","15,38","226,12"],
    [30590,"2022-11-22T07:30:35","18,09","207,53"],
    [30591,"2022-11-22T07:30:38","19,38","207,53"],
    [30592,"2022-11-22T07:32:36","17,08","191,41"],
    [30593,"2022-11-22T07:32:39","17,69","191,41"],
    [30594,"2022-11-22T07:34:36","8,36","205,89"],
    [30595,"2022-11-22T07:34:39","9,43","205,89"],
    [30596,"2022-11-22T07:36:36","11,74","222,8"],
    [30597,"2022-11-22T07:36:39","17,17","222,8"],
    [30598,"2022-11-22T07:38:36","8,84","209,79"],
    [30599,"2022-11-22T07:38:39","13,28","209,79"],
    [30600,"2022-11-22T07:40:36","12,52","224,59"],
    [30601,"2022-11-22T07:40:40","14,02","224,59"],
    [30602,"2022-11-22T07:42:37","7,95","195,85"],
    [30603,"2022-11-22T07:42:40","7,62","195,85"],
    [30604,"2022-11-22T07:44:37","16,72","206,21"],
    [30605,"2022-11-22T07:44:40","12,31","206,21"],
    [30606,"2022-11-22T07:46:40","11,92","186,94"],
    [30607,"2022-11-22T07:46:43","9,3","186,94"],
    [30608,"2022-11-22T07:48:41","24,72","195,76"],
    [30609,"2022-11-22T07:48:44","21,67","195,76"],
    [30610,"2022-11-22T07:50:41","18,65","200,03"],
    [30611,"2022-11-22T07:50:44","16,35","200,03"],
    [30612,"2022-11-22T07:52:42","13,21","205,79"],
    [30613,"2022-11-22T07:52:45","11,61","205,79"],
    [30614,"2022-11-22T07:54:42","8,84","190,79"],
    [30615,"2022-11-22T07:54:45","11,3","190,79"],
    [30616,"2022-11-22T07:56:42","17,9","203,98"],
    [30617,"2022-11-22T07:56:45","13,15","203,98"],
    [30618,"2022-11-22T07:58:45","9,42","232,19"],
    [30619,"2022-11-22T07:58:48","12,18","232,19"],
    [30620,"2022-11-22T08:00:45","20,83","177,45"],
    [30621,"2022-11-22T08:00:48","15,73","177,45"],
    [30622,"2022-11-22T08:02:46","14,28","217,09"],
    [30623,"2022-11-22T08:02:49","17,2","217,09"],
    [30624,"2022-11-22T08:04:46","8,89","244,21"],
    [30625,"2022-11-22T08:04:49","16,37","244,21"],
    [30626,"2022-11-22T08:06:47","18,72","227,49"],
    [30627,"2022-11-22T08:06:50","17,17","227,49"],
    [30628,"2022-11-22T08:08:47","18,52","211,32"],
    [30629,"2022-11-22T08:08:50","18,08","211,32"],
    [30630,"2022-11-22T08:10:47","17,61","217,29"],
    [30631,"2022-11-22T08:10:50","19,14","217,29"],
    [30632,"2022-11-22T08:12:48","24,56","223,16"],
    [30633,"2022-11-22T08:12:51","25,39","223,16"],
    [30634,"2022-11-22T08:14:51","22,96","192,21"],
    [30635,"2022-11-22T08:14:57","17,55","192,21"],
    [30636,"2022-11-22T08:16:56","17,88","212,98"],
    [30637,"2022-11-22T08:16:59","13,96","212,98"],
    [30638,"2022-11-22T08:18:57","15,18","198,49"],
    [30639,"2022-11-22T08:19:00","19,12","198,49"],
    [30640,"2022-11-22T08:20:57","23,05","211,44"],
    [30641,"2022-11-22T08:21:00","20,1","211,44"],
    [30642,"2022-11-22T08:23:00","17,66","191,83"],
    [30643,"2022-11-22T08:23:03","16,58","191,83"],
    [30644,"2022-11-22T08:25:00","12,77","226,07"],
    [30645,"2022-11-22T08:25:03","14,32","226,07"],
    [30646,"2022-11-22T08:27:01","6,58","203,71"],
    [30647,"2022-11-22T08:27:04","8,04","203,71"],
    [30648,"2022-11-22T08:29:01","17,81","184,55"],
    [30649,"2022-11-22T08:29:04","17,02","184,55"],
    [30650,"2022-11-22T08:31:04","14,25","215,04"],
    [30651,"2022-11-22T08:31:07","16,78","215,04"],
    [30652,"2022-11-22T08:33:04","12,23","212,78"],
    [30653,"2022-11-22T08:33:07","20,35","212,78"],
    [30654,"2022-11-22T08:35:04","15,99","221,21"],
    [30655,"2022-11-22T08:35:07","14,21","221,21"],
    [30656,"2022-11-22T08:37:04","20,41","204,06"],
    [30657,"2022-11-22T08:37:07","20,04","204,06"],
    [30658,"2022-11-22T08:39:05","10,66","205,25"],
    [30659,"2022-11-22T08:39:08","11,59","205,25"],
    [30660,"2022-11-22T08:41:05","22,49","215,6"],
    [30661,"2022-11-22T08:41:08","17,39","215,6"],
    [30662,"2022-11-22T08:43:05","11,49","204,69"],
    [30663,"2022-11-22T08:43:08","10,9","204,69"],
    [30664,"2022-11-22T08:45:05","18,37","221,77"],
    [30665,"2022-11-22T08:45:08","12,74","221,77"],
    [30666,"2022-11-22T08:47:05","14,12","194,34"],
    [30667,"2022-11-22T08:47:08","18,81","194,34"],
    [30668,"2022-11-22T08:49:09","18,9","211,9"],
    [30669,"2022-11-22T08:49:12","17,3","211,9"],
    [30670,"2022-11-22T08:51:09","15,66","182,43"],
    [30671,"2022-11-22T08:51:12","13,39","182,43"],
    [30672,"2022-11-22T08:53:10","12,92","187,14"],
    [30673,"2022-11-22T08:53:13","10,86","187,14"],
    [30674,"2022-11-22T08:55:10","9,72","191,44"],
    [30675,"2022-11-22T08:55:13","12,93","191,44"],
    [30676,"2022-11-22T08:57:10","11,58","236,49"],
    [30677,"2022-11-22T08:57:13","13,21","236,49"],
    [30678,"2022-11-22T08:59:11","15,74","201,7"],
    [30679,"2022-11-22T08:59:14","11,88","201,7"],
    [30680,"2022-11-22T09:01:14","16,63","217,62"],
    [30681,"2022-11-22T09:01:17","13,42","217,62"],
    [30682,"2022-11-22T09:03:14","12,9","220,52"],
    [30683,"2022-11-22T09:03:17","9,78","220,52"],
    [30684,"2022-11-22T09:05:14","12,1","232,46"],
    [30685,"2022-11-22T09:05:18","13,36","232,46"],
    [30686,"2022-11-22T09:07:15","14,47","194,46"],
    [30687,"2022-11-22T09:07:18","16,24","194,46"],
    [30688,"2022-11-22T09:09:18","15,05","209,01"],
    [30689,"2022-11-22T09:09:21","15,57","209,01"],
    [30690,"2022-11-22T09:11:18","13,88","193,93"],
    [30691,"2022-11-22T09:11:21","19,77","193,93"],
    [30692,"2022-11-22T09:13:19","11,2","223,95"],
    [30693,"2022-11-22T09:13:22","10,84","223,95"],
    [30694,"2022-11-22T09:15:25","10,89","200,99"],
    [30695,"2022-11-22T09:15:28","12,07","200,99"],
    [30696,"2022-11-22T09:17:27","9,66","213,94"],
    [30697,"2022-11-22T09:17:30","9,07","213,94"],
    [30698,"2022-11-22T09:19:28","15,5","207,48"],
    [30699,"2022-11-22T09:19:31","16,49","207,48"],
    [30700,"2022-11-22T09:21:28","13,19","196,11"],
    [30701,"2022-11-22T09:21:31","9,94","196,11"],
    [30702,"2022-11-22T09:23:28","13,69","229,67"],
    [30703,"2022-11-22T09:23:31","16,76","229,67"],
    [30704,"2022-11-22T09:25:28","17,76","190,6"],
    [30705,"2022-11-22T09:25:31","15,91","190,6"],
    [30706,"2022-11-22T09:27:29","9,8","187,11"],
    [30707,"2022-11-22T09:27:32","8,63","187,11"],
    [30708,"2022-11-22T09:29:29","15,04","215,65"],
    [30709,"2022-11-22T09:29:32","18,41","215,65"],
    [30710,"2022-11-22T09:31:29","15,15","208,92"],
    [30711,"2022-11-22T09:31:32","17,04","208,92"],
    [30712,"2022-11-22T09:33:30","12,18","202,21"],
    [30713,"2022-11-22T09:33:33","10,07","202,21"],
    [30714,"2022-11-22T09:35:32","16,23","203,45"],
    [30715,"2022-11-22T09:35:35","15,3","203,45"],
    [30716,"2022-11-22T09:37:33","19,15","221,37"],
    [30717,"2022-11-22T09:37:36","13,69","221,37"],
    [30718,"2022-11-22T09:39:33","23,57","211,38"],
    [30719,"2022-11-22T09:39:36","14,26","211,38"],
    [30720,"2022-11-22T09:41:33","13","188,55"],
    [30721,"2022-11-22T09:41:36","15,4","188,55"],
    [30722,"2022-11-22T09:43:33","9,37","177,96"],
    [30723,"2022-11-22T09:43:36","7,92","177,96"],
    [30724,"2022-11-22T09:45:34","15,66","217,57"],
    [30725,"2022-11-22T09:45:37","13,1","217,57"],
    [30726,"2022-11-22T09:47:34","15,02","189,86"],
    [30727,"2022-11-22T09:47:37","14,03","189,86"],
    [30728,"2022-11-22T09:49:37","22,11","196,86"],
    [30729,"2022-11-22T09:49:40","22,41","196,86"],
    [30730,"2022-11-22T09:51:37","15,63","202,35"],
    [30731,"2022-11-22T09:51:40","15,15","202,35"],
    [30732,"2022-11-22T09:53:38","18,81","203,62"],
    [30733,"2022-11-22T09:53:41","16,67","203,62"],
    [30734,"2022-11-22T09:55:38","13,24","195,62"],
    [30735,"2022-11-22T09:55:41","11,55","195,62"],
    [30736,"2022-11-22T09:57:38","19,13","189,5"],
    [30737,"2022-11-22T09:57:41","17,25","189,5"],
    [30738,"2022-11-22T09:59:38","4,58","243,28"],
    [30739,"2022-11-22T09:59:41","9,07","243,28"],
    [30740,"2022-11-22T10:01:39","14,86","230,25"],
    [30741,"2022-11-22T10:01:42","17,65","230,25"],
    [30742,"2022-11-22T10:03:42","17,57","226,17"],
    [30743,"2022-11-22T10:03:45","16,38","226,17"],
    [30744,"2022-11-22T10:05:42","12,31","233,24"],
    [30745,"2022-11-22T10:05:45","9,65","233,24"],
    [30746,"2022-11-22T10:07:42","17,26","202,54"],
    [30747,"2022-11-22T10:07:45","12,7","202,54"],
    [30748,"2022-11-22T10:09:42","10,64","207,24"],
    [30749,"2022-11-22T10:09:45","12,85","207,24"],
    [30750,"2022-11-22T10:11:46","12,92","203,95"],
    [30751,"2022-11-22T10:11:49","13,49","203,95"],
    [30752,"2022-11-22T10:13:46","15,99","220,37"],
    [30753,"2022-11-22T10:13:49","14,2","220,37"],
    [30754,"2022-11-22T10:15:49","14,91","187,99"],
    [30755,"2022-11-22T10:15:52","20,8","187,99"],
    [30756,"2022-11-22T10:17:49","15,91","209,66"],
    [30757,"2022-11-22T10:17:52","18,07","209,66"],
    [30758,"2022-11-22T10:19:49","8,71","239,19"],
    [30759,"2022-11-22T10:19:52","6,68","239,19"],
    [30760,"2022-11-22T10:21:50","11,58","193,94"],
    [30761,"2022-11-22T10:21:53","12,32","193,94"],
    [30762,"2022-11-22T10:23:50","13,24","205,38"],
    [30763,"2022-11-22T10:23:53","17,15","205,38"],
    [30764,"2022-11-22T10:25:50","10,4","217,94"],
    [30765,"2022-11-22T10:25:54","13,31","217,94"],
    [30766,"2022-11-22T10:27:54","12,5","201,52"],
    [30767,"2022-11-22T10:27:57","9,65","201,52"],
    [30768,"2022-11-22T10:29:56","20,95","207,96"],
    [30769,"2022-11-22T10:30:00","19,96","207,96"],
    [30770,"2022-11-22T10:31:54","19,23","199,23"],
    [30771,"2022-11-22T10:32:00","20,57","199,23"],
    [30772,"2022-11-22T10:33:57","20,67","208,81"],
    [30773,"2022-11-22T10:34:00","22,31","208,81"],
    [30774,"2022-11-22T10:35:57","12,31","192,85"],
    [30775,"2022-11-22T10:36:00","16,42","192,85"],
    [30776,"2022-11-22T10:37:58","15,99","199,77"],
    [30777,"2022-11-22T10:38:01","15,38","199,77"],
    [30778,"2022-11-22T10:39:58","14,41","223,49"],
    [30779,"2022-11-22T10:40:01","16,27","223,49"],
    [30780,"2022-11-22T10:41:58","16,42","178,14"],
    [30781,"2022-11-22T10:42:01","18,01","178,14"],
    [30782,"2022-11-22T10:44:01","14,89","206,31"],
    [30783,"2022-11-22T10:44:04","12,95","206,31"],
    [30784,"2022-11-22T10:46:02","13,83","201,72"],
    [30785,"2022-11-22T10:46:05","14,63","201,72"],
    [30786,"2022-11-22T10:48:05","16,53","218,89"],
    [30787,"2022-11-22T10:48:08","18,05","218,89"],
    [30788,"2022-11-22T10:50:05","15,75","200,75"],
    [30789,"2022-11-22T10:50:08","12,39","200,75"],
    [30790,"2022-11-22T10:52:05","20,26","208,63"],
    [30791,"2022-11-22T10:52:08","20,92","208,63"],
    [30792,"2022-11-22T10:54:06","13,5","199,29"],
    [30793,"2022-11-22T10:54:09","12,7","199,29"],
    [30794,"2022-11-22T10:56:06","13,32","231,99"],
    [30795,"2022-11-22T10:56:09","15,27","231,99"],
    [30796,"2022-11-22T10:58:06","11,86","208,96"],
    [30797,"2022-11-22T10:58:09","12,86","208,96"],
    [30798,"2022-11-22T11:00:09","12,79","193,61"],
    [30799,"2022-11-22T11:00:12","10,93","193,61"],
    [30800,"2022-11-22T11:02:09","13,96","229,01"],
    [30801,"2022-11-22T11:02:12","19,08","229,01"],
    [30802,"2022-11-22T11:04:10","19,85","202,82"],
    [30803,"2022-11-22T11:04:13","18,32","202,82"],
    [30804,"2022-11-22T11:06:10","15,5","199,35"],
    [30805,"2022-11-22T11:06:13","15,17","199,35"],
    [30806,"2022-11-22T11:08:10","16,81","237,06"],
    [30807,"2022-11-22T11:08:13","11,97","237,06"],
    [30808,"2022-11-22T11:10:13","17,49","196"],
    [30809,"2022-11-22T11:10:19","15,92","196"],
    [30810,"2022-11-22T11:12:13","15,22","192,04"],
    [30811,"2022-11-22T11:12:19","17,73","192,04"],
    [30812,"2022-11-22T11:14:13","12,32","205,78"],
    [30813,"2022-11-22T11:14:20","13,41","205,78"],
    [30814,"2022-11-22T11:16:19","16,16","208,8"],
    [30815,"2022-11-22T11:16:22","12,66","208,8"],
    [30816,"2022-11-22T11:18:22","15,41","204,9"],
    [30817,"2022-11-22T11:18:25","14,35","204,9"],
    [30818,"2022-11-22T11:20:23","19,19","218,47"],
    [30819,"2022-11-22T11:20:26","16,4","218,47"],
    [30820,"2022-11-22T11:22:23","20,55","213,58"],
    [30821,"2022-11-22T11:22:27","21,31","213,58"],
    [30822,"2022-11-22T11:24:24","15,14","216,88"],
    [30823,"2022-11-22T11:24:27","16,42","216,88"],
    [30824,"2022-11-22T11:26:24","12,83","208,57"],
    [30825,"2022-11-22T11:26:27","15,31","208,57"],
    [30826,"2022-11-22T11:28:24","13,63","198,31"],
    [30827,"2022-11-22T11:28:28","14,3","198,31"],
    [30828,"2022-11-22T11:30:24","16,97","212,37"],
    [30829,"2022-11-22T11:30:28","17,98","212,37"],
    [30830,"2022-11-22T11:32:25","15,82","223,11"],
    [30831,"2022-11-22T11:32:28","16,36","223,11"],
    [30832,"2022-11-22T11:34:25","14,04","193,15"],
    [30833,"2022-11-22T11:34:29","16,07","193,15"],
    [30834,"2022-11-22T11:36:26","7,34","225,82"],
    [30835,"2022-11-22T11:36:29","9,63","225,82"],
    [30836,"2022-11-22T11:38:26","14,95","201,73"],
    [30837,"2022-11-22T11:38:29","17,83","201,73"],
    [30838,"2022-11-22T11:40:26","18,94","204,33"],
    [30839,"2022-11-22T11:40:29","15,29","204,33"],
    [30840,"2022-11-22T11:42:26","12,8","196,75"],
    [30841,"2022-11-22T11:42:30","14,64","196,75"],
    [30842,"2022-11-22T11:44:29","14,15","216,85"],
    [30843,"2022-11-22T11:44:32","14,98","216,85"],
    [30844,"2022-11-22T11:46:30","16,21","209,26"],
    [30845,"2022-11-22T11:46:33","17,43","209,26"],
    [30846,"2022-11-22T11:48:31","15,82","188,5"],
    [30847,"2022-11-22T11:48:34","16,33","188,5"],
    [30848,"2022-11-22T11:50:33","11,17","210,01"],
    [30849,"2022-11-22T11:50:36","12,81","210,01"],
    [30850,"2022-11-22T11:52:34","18,93","198,75"],
    [30851,"2022-11-22T11:52:37","16,16","198,75"],
    [30852,"2022-11-22T11:54:37","15,78","189,99"],
    [30853,"2022-11-22T11:54:40","16,97","189,99"],
    [30854,"2022-11-22T11:56:38","13,89","207,31"],
    [30855,"2022-11-22T11:56:41","13,95","207,31"],
    [30856,"2022-11-22T11:58:38","11,87","209,19"],
    [30857,"2022-11-22T11:58:41","14,19","209,19"],
    [30858,"2022-11-22T12:00:39","13,58","218,37"],
    [30859,"2022-11-22T12:00:42","13,25","218,37"],
    [30860,"2022-11-22T12:02:39","13,82","208,9"],
    [30861,"2022-11-22T12:02:42","11,96","208,9"],
    [30862,"2022-11-22T12:04:42","11,87","198,46"],
    [30863,"2022-11-22T12:04:45","11,75","198,46"],
    [30864,"2022-11-22T12:06:43","16,87","196,92"],
    [30865,"2022-11-22T12:06:46","16,62","196,92"],
    [30866,"2022-11-22T12:08:43","15,55","186,53"],
    [30867,"2022-11-22T12:08:46","17,18","186,53"],
    [30868,"2022-11-22T12:10:43","18,27","193,59"],
    [30869,"2022-11-22T12:10:46","19,35","193,59"],
    [30870,"2022-11-22T12:12:43","13,38","203,76"],
    [30871,"2022-11-22T12:12:46","15,21","203,76"],
    [30872,"2022-11-22T12:14:46","20,21","202,29"],
    [30873,"2022-11-22T12:14:49","15,5","202,29"],
    [30874,"2022-11-22T12:16:46","22,48","200,05"],
    [30875,"2022-11-22T12:16:49","18,82","200,05"],
    [30876,"2022-11-22T12:18:49","11,74","215,68"],
    [30877,"2022-11-22T12:18:52","11,32","215,68"],
    [30878,"2022-11-22T12:20:49","10,96","205,76"],
    [30879,"2022-11-22T12:20:52","14,93","205,76"],
    [30880,"2022-11-22T12:22:50","15,85","223,71"],
    [30881,"2022-11-22T12:22:53","14,52","223,71"],
    [30882,"2022-11-22T12:24:50","8,08","211,05"],
    [30883,"2022-11-22T12:24:53","9,85","211,05"],
    [30884,"2022-11-22T12:26:51","17,56","205,91"],
    [30885,"2022-11-22T12:26:53","18,54","205,91"],
    [30886,"2022-11-22T12:28:51","15,22","196,98"],
    [30887,"2022-11-22T12:28:54","17,23","196,98"],
    [30888,"2022-11-22T12:30:53","14,15","227,89"],
    [30889,"2022-11-22T12:30:56","18,14","227,89"],
    [30890,"2022-11-22T12:32:55","13,89","231,55"],
    [30891,"2022-11-22T12:32:58","7,81","231,55"],
    [30892,"2022-11-22T12:34:55","19,35","192,94"],
    [30893,"2022-11-22T12:34:58","19,33","192,94"],
    [30894,"2022-11-22T12:36:57","18,46","200,76"],
    [30895,"2022-11-22T12:37:00","17,93","200,76"],
    [30896,"2022-11-22T12:38:58","18,1","189,17"],
    [30897,"2022-11-22T12:39:01","15,77","189,17"],
    [30898,"2022-11-22T12:41:01","15,48","203,03"],
    [30899,"2022-11-22T12:41:04","12,84","203,03"],
    [30900,"2022-11-22T12:43:01","16,84","201,95"],
    [30901,"2022-11-22T12:43:04","16,3","201,95"],
    [30902,"2022-11-22T12:45:02","15,69","200,44"],
    [30903,"2022-11-22T12:45:05","14,43","200,44"],
    [30904,"2022-11-22T12:47:02","15,46","192,34"],
    [30905,"2022-11-22T12:47:05","13,51","192,34"],
    [30906,"2022-11-22T12:49:02","12,74","196,42"],
    [30907,"2022-11-22T12:49:05","14,24","196,42"],
    [30908,"2022-11-22T12:51:05","9,69","218,76"],
    [30909,"2022-11-22T12:51:08","10,46","218,76"],
    [30910,"2022-11-22T12:53:06","12,89","205,35"],
    [30911,"2022-11-22T12:53:09","13,37","205,35"],
    [30912,"2022-11-22T12:55:06","8,79","189,06"],
    [30913,"2022-11-22T12:55:09","11,77","189,06"],
    [30914,"2022-11-22T12:57:06","15,53","215,7"],
    [30915,"2022-11-22T12:57:09","13,61","215,7"],
    [30916,"2022-11-22T12:59:09","16,65","231,82"],
    [30917,"2022-11-22T12:59:12","14,75","231,82"],
    [30918,"2022-11-22T13:01:10","10,25","208,76"],
    [30919,"2022-11-22T13:01:13","10,27","208,76"],
    [30920,"2022-11-22T13:03:11","12,25","204,54"],
    [30921,"2022-11-22T13:03:14","13,28","204,54"],
    [30922,"2022-11-22T13:05:11","16,26","192,04"],
    [30923,"2022-11-22T13:05:14","15,56","192,04"],
    [30924,"2022-11-22T13:07:11","14,59","182,49"],
    [30925,"2022-11-22T13:07:14","14,83","182,49"],
    [30926,"2022-11-22T13:09:11","12,82","196,65"],
    [30927,"2022-11-22T13:09:14","14,31","196,65"],
    [30928,"2022-11-22T13:11:11","16,65","188,94"],
    [30929,"2022-11-22T13:11:14","14,82","188,94"],
    [30930,"2022-11-22T13:13:13","15,99","216,2"],
    [30931,"2022-11-22T13:13:16","19,42","216,2"],
    [30932,"2022-11-22T13:15:14","11,38","219,8"],
    [30933,"2022-11-22T13:15:17","6,62","219,8"],
    [30934,"2022-11-22T13:17:15","10,16","202,62"],
    [30935,"2022-11-22T13:17:18","9,68","202,62"],
    [30936,"2022-11-22T13:19:15","14,37","191,38"],
    [30937,"2022-11-22T13:19:18","16,01","191,38"],
    [30938,"2022-11-22T13:21:17","12,7","216,1"],
    [30939,"2022-11-22T13:21:20","14,56","216,1"],
    [30940,"2022-11-22T13:23:18","17,87","207,93"],
    [30941,"2022-11-22T13:23:21","18,13","207,93"],
    [30942,"2022-11-22T13:25:21","17,82","201,5"],
    [30943,"2022-11-22T13:25:24","14,6","201,5"],
    [30944,"2022-11-22T13:27:22","13,7","203,18"],
    [30945,"2022-11-22T13:27:25","12,25","203,18"],
    [30946,"2022-11-22T13:29:22","17,63","194,33"],
    [30947,"2022-11-22T13:29:25","15,32","194,33"],
    [30948,"2022-11-22T13:31:22","7,5","199,18"],
    [30949,"2022-11-22T13:31:25","6,99","199,18"],
    [30950,"2022-11-22T13:33:23","17,52","200,76"],
    [30951,"2022-11-22T13:33:26","16,55","200,76"],
    [30952,"2022-11-22T13:35:25","11,83","197,8"],
    [30953,"2022-11-22T13:35:28","10,57","197,8"],
    [30954,"2022-11-22T13:37:26","18,98","205,84"],
    [30955,"2022-11-22T13:37:29","15,66","205,84"],
    [30956,"2022-11-22T13:39:26","15,22","222,4"],
    [30957,"2022-11-22T13:39:29","12,65","222,4"],
    [30958,"2022-11-22T13:41:29","14,29","237,55"],
    [30959,"2022-11-22T13:41:32","10,71","237,55"],
    [30960,"2022-11-22T13:43:30","14,78","218,96"],
    [30961,"2022-11-22T13:43:33","17,44","218,96"],
    [30962,"2022-11-22T13:45:32","16,24","208,24"],
    [30963,"2022-11-22T13:45:38","14,38","208,24"],
    [30964,"2022-11-22T13:47:34","14,99","193,13"],
    [30965,"2022-11-22T13:47:38","17,66","193,13"],
    [30966,"2022-11-22T13:49:34","17,82","219,37"],
    [30967,"2022-11-22T13:49:39","16,94","219,37"],
    [30968,"2022-11-22T13:51:34","11,15","216,49"],
    [30969,"2022-11-22T13:51:39","11,83","216,49"],
    [30970,"2022-11-22T13:53:34","16,16","206,26"],
    [30971,"2022-11-22T13:53:40","12,54","206,26"],
    [30972,"2022-11-22T13:55:35","17,21","194,37"],
    [30973,"2022-11-22T13:55:40","16,16","194,37"],
    [30974,"2022-11-22T13:57:35","11,01","214,5"],
    [30975,"2022-11-22T13:57:40","17,13","214,5"],
    [30976,"2022-11-22T13:59:40","16,69","212,93"],
    [30977,"2022-11-22T13:59:43","23,78","212,93"],
    [30978,"2022-11-22T14:01:40","14,47","254,71"],
    [30979,"2022-11-22T14:01:43","13,79","254,71"],
    [30980,"2022-11-22T14:03:43","15,24","187,89"],
    [30981,"2022-11-22T14:03:47","15,47","187,89"],
    [30982,"2022-11-22T14:05:44","17,09","228,05"],
    [30983,"2022-11-22T14:05:47","17,8","228,05"],
    [30984,"2022-11-22T14:07:44","18,4","219,37"],
    [30985,"2022-11-22T14:07:47","13,88","219,37"],
    [30986,"2022-11-22T14:09:43","16,52","202,97"],
    [30987,"2022-11-22T14:09:47","16,53","202,97"],
    [30988,"2022-11-22T14:11:47","10,23","195,84"],
    [30989,"2022-11-22T14:11:50","14,63","195,84"],
    [30990,"2022-11-22T14:13:47","12,72","214,76"],
    [30991,"2022-11-22T14:13:50","15,84","214,76"],
    [30992,"2022-11-22T14:15:47","11,89","230,1"],
    [30993,"2022-11-22T14:15:50","13,5","230,1"],
    [30994,"2022-11-22T14:17:47","12,66","216,85"],
    [30995,"2022-11-22T14:17:50","15,2","216,85"],
    [30996,"2022-11-22T14:19:47","14,65","205,22"],
    [30997,"2022-11-22T14:19:50","15,33","205,22"],
    [30998,"2022-11-22T14:21:50","11,67","187,62"],
    [30999,"2022-11-22T14:21:53","11,3","187,62"],
    [31000,"2022-11-22T14:23:51","17,05","194,74"],
    [31001,"2022-11-22T14:23:54","18,02","194,74"],
    [31002,"2022-11-22T14:25:51","17,97","229,82"],
    [31003,"2022-11-22T14:25:54","13,08","229,82"],
    [31004,"2022-11-22T14:27:51","17,78","200,63"],
    [31005,"2022-11-22T14:27:54","17,17","200,63"],
    [31006,"2022-11-22T14:29:51","12,76","219,14"],
    [31007,"2022-11-22T14:29:54","12,47","219,14"],
    [31008,"2022-11-22T14:31:51","16,26","205,56"],
    [31009,"2022-11-22T14:31:54","12,71","205,56"],
    [31010,"2022-11-22T14:33:52","17,33","217,72"],
    [31011,"2022-11-22T14:33:55","19,02","217,72"],
    [31012,"2022-11-22T14:35:52","16,25","195,89"],
    [31013,"2022-11-22T14:35:55","9,48","195,89"],
    [31014,"2022-11-22T14:37:58","9,4","198,39"],
    [31015,"2022-11-22T14:38:01","12,52","198,39"],
    [31016,"2022-11-22T14:39:58","11,14","185,63"],
    [31017,"2022-11-22T14:40:01","14,78","185,63"],
    [31018,"2022-11-22T14:41:58","11,25","210,3"],
    [31019,"2022-11-22T14:42:01","10,83","210,3"],
    [31020,"2022-11-22T14:43:59","18,25","194,31"],
    [31021,"2022-11-22T14:44:02","17,2","194,31"],
    [31022,"2022-11-22T14:45:59","15,3","220,25"],
    [31023,"2022-11-22T14:46:02","10,95","220,25"],
    [31024,"2022-11-22T14:47:59","17,04","230,35"],
    [31025,"2022-11-22T14:48:02","18,04","230,35"],
    [31026,"2022-11-22T14:50:00","15,78","214,37"],
    [31027,"2022-11-22T14:50:03","14,38","214,37"],
    [31028,"2022-11-22T14:52:00","10,53","205,68"],
    [31029,"2022-11-22T14:52:03","11,1","205,68"],
    [31030,"2022-11-22T14:54:00","16,21","233,85"],
    [31031,"2022-11-22T14:54:03","15,08","233,85"],
    [31032,"2022-11-22T14:56:03","11,04","214,69"],
    [31033,"2022-11-22T14:56:06","18,09","214,69"],
    [31034,"2022-11-22T14:58:03","16,13","203,54"],
    [31035,"2022-11-22T14:58:06","16,22","203,54"],
    [31036,"2022-11-22T15:00:06","9,7","237,34"],
    [31037,"2022-11-22T15:00:09","8,8","237,34"],
    [31038,"2022-11-22T15:02:07","12,38","184,19"],
    [31039,"2022-11-22T15:02:10","14,41","184,19"],
    [31040,"2022-11-22T15:04:07","14,76","227,23"],
    [31041,"2022-11-22T15:04:10","14,17","227,23"],
    [31042,"2022-11-22T15:06:07","15,31","209,92"],
    [31043,"2022-11-22T15:06:10","14,54","209,92"],
    [31044,"2022-11-22T15:08:07","14,9","199,95"],
    [31045,"2022-11-22T15:08:10","9,88","199,95"],
    [31046,"2022-11-22T15:10:07","16,03","187,48"],
    [31047,"2022-11-22T15:10:10","17,61","187,48"],
    [31048,"2022-11-22T15:12:07","14,43","230,07"],
    [31049,"2022-11-22T15:12:10","16,58","230,07"],
    [31050,"2022-11-22T15:14:08","13,14","199,45"],
    [31051,"2022-11-22T15:14:11","15,24","199,45"],
    [31052,"2022-11-22T15:16:11","15,25","215,16"],
    [31053,"2022-11-22T15:16:14","16,71","215,16"],
    [31054,"2022-11-22T15:18:11","10,81","234,63"],
    [31055,"2022-11-22T15:18:14","16,1","234,63"],
    [31056,"2022-11-22T15:20:11","18,94","212,11"],
    [31057,"2022-11-22T15:20:14","17,78","212,11"],
    [31058,"2022-11-22T15:22:14","16,75","178,9"],
    [31059,"2022-11-22T15:22:17","15,23","178,9"],
    [31060,"2022-11-22T15:24:15","11,68","202,48"],
    [31061,"2022-11-22T15:24:18","15,53","202,48"],
    [31062,"2022-11-22T15:26:15","14,93","205,08"],
    [31063,"2022-11-22T15:26:18","16,42","205,08"],
    [31064,"2022-11-22T15:28:15","14,93","238,09"],
    [31065,"2022-11-22T15:28:18","14,34","238,09"],
    [31066,"2022-11-22T15:30:18","7,93","232,12"],
    [31067,"2022-11-22T15:30:21","7,45","232,12"],
    [31068,"2022-11-22T15:32:18","12,96","200,23"],
    [31069,"2022-11-22T15:32:21","12,13","200,23"],
    [31070,"2022-11-22T15:34:18","17,15","202,81"],
    [31071,"2022-11-22T15:34:21","11,47","202,81"],
    [31072,"2022-11-22T15:36:19","11,16","221,63"],
    [31073,"2022-11-22T15:36:22","14,92","221,63"],
    [31074,"2022-11-22T15:38:19","13,98","206,62"],
    [31075,"2022-11-22T15:38:22","17,6","206,62"],
    [31076,"2022-11-22T15:40:20","13,8","187,43"],
    [31077,"2022-11-22T15:40:23","10,01","187,43"],
    [31078,"2022-11-22T15:42:23","9,74","236,71"],
    [31079,"2022-11-22T15:42:26","10,88","236,71"],
    [31080,"2022-11-22T15:44:23","7,7","192,5"],
    [31081,"2022-11-22T15:44:26","13,8","192,5"],
    [31082,"2022-11-22T15:46:23","19,73","233,74"],
    [31083,"2022-11-22T15:46:26","17,12","233,74"],
    [31084,"2022-11-22T15:48:23","9,75","209,53"],
    [31085,"2022-11-22T15:48:26","9,55","209,53"],
    [31086,"2022-11-22T15:50:23","11,27","214,76"],
    [31087,"2022-11-22T15:50:26","12,54","214,76"],
    [31088,"2022-11-22T15:52:24","11,03","210,3"],
    [31089,"2022-11-22T15:52:27","11,42","210,3"],
    [31090,"2022-11-22T15:54:24","15,54","202,97"],
    [31091,"2022-11-22T15:54:27","6,69","202,97"],
    [31092,"2022-11-22T15:56:24","14,48","192"],
    [31093,"2022-11-22T15:56:27","15,07","192"],
    [31094,"2022-11-22T15:58:24","14,82","201,15"],
    [31095,"2022-11-22T15:58:27","14,83","201,15"],
    [31096,"2022-11-22T16:00:24","16,48","211,17"],
    [31097,"2022-11-22T16:00:30","18,46","211,17"],
    [31098,"2022-11-22T16:02:28","13,82","231,74"],
    [31099,"2022-11-22T16:02:31","15,37","231,74"],
    [31100,"2022-11-22T16:04:28","15,34","201,37"],
    [31101,"2022-11-22T16:04:31","12,73","201,37"],
    [31102,"2022-11-22T16:06:28","16,34","216,37"],
    [31103,"2022-11-22T16:06:31","18,77","216,37"],
    [31104,"2022-11-22T16:08:31","13,67","197,67"],
    [31105,"2022-11-22T16:08:34","13,65","197,67"],
    [31106,"2022-11-22T16:10:32","11,64","208,13"],
    [31107,"2022-11-22T16:10:35","12,41","208,13"],
    [31108,"2022-11-22T16:12:32","14,89","197,52"],
    [31109,"2022-11-22T16:12:35","12,22","197,52"],
    [31110,"2022-11-22T16:14:32","13,87","221,19"],
    [31111,"2022-11-22T16:14:35","18,8","221,19"],
    [31112,"2022-11-22T16:16:32","12,23","246,29"],
    [31113,"2022-11-22T16:16:35","13,86","246,29"],
    [31114,"2022-11-22T16:18:33","13,63","238,65"],
    [31115,"2022-11-22T16:18:36","12,36","238,65"],
    [31116,"2022-11-22T16:20:36","11,08","204,24"],
    [31117,"2022-11-22T16:20:39","11,93","204,24"],
    [31118,"2022-11-22T16:22:36","14,78","213,34"],
    [31119,"2022-11-22T16:22:39","15,37","213,34"],
    [31120,"2022-11-22T16:24:36","16,57","235,36"],
    [31121,"2022-11-22T16:24:39","17,76","235,36"],
    [31122,"2022-11-22T16:26:36","8,27","220,06"],
    [31123,"2022-11-22T16:26:39","8,98","220,06"],
    [31124,"2022-11-22T16:28:36","12,24","216,4"],
    [31125,"2022-11-22T16:28:39","10,03","216,4"],
    [31126,"2022-11-22T16:30:37","12,21","190,31"],
    [31127,"2022-11-22T16:30:40","10,63","190,31"],
    [31128,"2022-11-22T16:32:40","12,77","207,52"],
    [31129,"2022-11-22T16:32:43","12,23","207,52"],
    [31130,"2022-11-22T16:34:40","20,19","206,29"],
    [31131,"2022-11-22T16:34:43","16,88","206,29"],
    [31132,"2022-11-22T16:36:40","15,31","224,91"],
    [31133,"2022-11-22T16:36:43","9,96","224,91"],
    [31134,"2022-11-22T16:38:41","18,13","196,42"],
    [31135,"2022-11-22T16:38:44","15,44","196,42"],
    [31136,"2022-11-22T16:40:41","15,68","198,81"],
    [31137,"2022-11-22T16:40:44","17,03","198,81"],
    [31138,"2022-11-22T16:42:41","17,58","200,94"],
    [31139,"2022-11-22T16:42:44","17,71","200,94"],
    [31140,"2022-11-22T16:44:41","12,76","207,51"],
    [31141,"2022-11-22T16:44:44","8,68","207,51"],
    [31142,"2022-11-22T16:46:42","9,91","200,48"],
    [31143,"2022-11-22T16:46:45","14,15","200,48"],
    [31144,"2022-11-22T16:48:42","14,46","211,3"],
    [31145,"2022-11-22T16:48:45","12,96","211,3"],
    [31146,"2022-11-22T16:50:42","11,87","203,84"],
    [31147,"2022-11-22T16:50:45","11,68","203,84"],
    [31148,"2022-11-22T16:52:45","14,66","205,85"],
    [31149,"2022-11-22T16:52:48","15,53","205,85"],
    [31150,"2022-11-22T16:54:45","15,81","229,7"],
    [31151,"2022-11-22T16:54:48","16,98","229,7"],
    [31152,"2022-11-22T16:56:45","15,88","192,55"],
    [31153,"2022-11-22T16:56:48","13,08","192,55"],
    [31154,"2022-11-22T16:58:45","10,59","189,62"],
    [31155,"2022-11-22T16:58:48","10,61","189,62"],
    [31156,"2022-11-22T17:00:46","14,67","207,43"],
    [31157,"2022-11-22T17:00:49","16,14","207,43"],
    [31158,"2022-11-22T17:02:46","12,13","219,28"],
    [31159,"2022-11-22T17:02:49","17,16","219,28"],
    [31160,"2022-11-22T17:04:46","10,49","186,34"],
    [31161,"2022-11-22T17:04:49","9,24","186,34"],
    [31162,"2022-11-22T17:06:46","14,33","204,9"],
    [31163,"2022-11-22T17:06:49","13,4","204,9"],
    [31164,"2022-11-22T17:08:46","16,68","218,06"],
    [31165,"2022-11-22T17:08:49","14,93","218,06"],
    [31166,"2022-11-22T17:10:47","13,22","216,24"],
    [31167,"2022-11-22T17:10:50","15,76","216,24"],
    [31168,"2022-11-22T17:12:47","11,7","204,52"],
    [31169,"2022-11-22T17:12:50","11,07","204,52"],
    [31170,"2022-11-22T17:14:47","10,37","195,72"],
    [31171,"2022-11-22T17:14:50","10,33","195,72"],
    [31172,"2022-11-22T17:16:50","11,52","231,66"],
    [31173,"2022-11-22T17:16:53","9,3","231,66"],
    [31174,"2022-11-22T17:18:50","9,65","219,71"],
    [31175,"2022-11-22T17:18:53","8,71","219,71"],
    [31176,"2022-11-22T17:20:51","13,9","238,41"],
    [31177,"2022-11-22T17:20:54","19,64","238,41"],
    [31178,"2022-11-22T17:22:51","15,01","184,06"],
    [31179,"2022-11-22T17:22:54","12,41","184,06"],
    [31180,"2022-11-22T17:24:51","15,57","200,3"],
    [31181,"2022-11-22T17:24:54","12,54","200,3"],
    [31182,"2022-11-22T17:26:54","11,38","210,89"],
    [31183,"2022-11-22T17:26:57","10,85","210,89"],
    [31184,"2022-11-22T17:28:54","13,35","206,53"],
    [31185,"2022-11-22T17:28:57","14,08","206,53"],
    [31186,"2022-11-22T17:30:54","14,86","211,48"],
    [31187,"2022-11-22T17:30:57","13,77","211,48"],
    [31188,"2022-11-22T17:32:55","14,02","224,51"],
    [31189,"2022-11-22T17:32:58","14,47","224,51"],
    [31190,"2022-11-22T17:34:55","9,34","220,45"],
    [31191,"2022-11-22T17:34:58","8,17","220,45"],
    [31192,"2022-11-22T17:36:58","11,93","255,53"],
    [31193,"2022-11-22T17:37:04","18,46","255,53"],
    [31194,"2022-11-22T17:38:59","14,49","208,65"],
    [31195,"2022-11-22T17:39:04","18,22","208,65"],
    [31196,"2022-11-22T17:40:59","16,8","199,03"],
    [31197,"2022-11-22T17:41:04","12,11","199,03"],
    [31198,"2022-11-22T17:42:59","11,28","203,85"],
    [31199,"2022-11-22T17:43:05","10,53","203,85"],
    [31200,"2022-11-22T17:44:59","10,12","191,33"],
    [31201,"2022-11-22T17:45:05","12,06","191,33"],
    [31202,"2022-11-22T17:47:05","13,62","204,54"],
    [31203,"2022-11-22T17:47:08","15,59","204,54"],
    [31204,"2022-11-22T17:49:05","14,98","197,84"],
    [31205,"2022-11-22T17:49:08","14,14","197,84"],
    [31206,"2022-11-22T17:51:05","13,62","208,9"],
    [31207,"2022-11-22T17:51:08","12,36","208,9"],
    [31208,"2022-11-22T17:53:06","10,8","206,92"],
    [31209,"2022-11-22T17:53:09","11,7","206,92"],
    [31210,"2022-11-22T17:55:06","11,39","180,59"],
    [31211,"2022-11-22T17:55:09","9,78","180,59"],
    [31212,"2022-11-22T17:57:06","14,71","215,64"],
    [31213,"2022-11-22T17:57:09","11,7","215,64"],
    [31214,"2022-11-22T17:59:09","9,84","198,32"],
    [31215,"2022-11-22T17:59:12","10,88","198,32"],
    [31216,"2022-11-22T18:01:16","10,85","188,11"],
    [31217,"2022-11-22T18:01:19","9,87","188,11"],
    [31218,"2022-11-22T18:03:16","9,29","182,44"],
    [31219,"2022-11-22T18:03:19","9,56","182,44"],
    [31220,"2022-11-22T18:05:16","11,65","194,15"],
    [31221,"2022-11-22T18:05:19","12,15","194,15"],
    [31222,"2022-11-22T18:07:16","15,98","196,45"],
    [31223,"2022-11-22T18:07:19","13,5","196,45"],
    [31224,"2022-11-22T18:09:16","11,87","205,04"],
    [31225,"2022-11-22T18:09:19","13,07","205,04"],
    [31226,"2022-11-22T18:11:17","9,4","211,24"],
    [31227,"2022-11-22T18:11:20","8,79","211,24"],
    [31228,"2022-11-22T18:13:17","14,66","187,84"],
    [31229,"2022-11-22T18:13:20","14,53","187,84"],
    [31230,"2022-11-22T18:15:17","8,95","204,25"],
    [31231,"2022-11-22T18:15:20","9,4","204,25"],
    [31232,"2022-11-22T18:17:18","6,21","233,64"],
    [31233,"2022-11-22T18:17:21","7,59","233,64"],
    [31234,"2022-11-22T18:19:18","13,17","212,27"],
    [31235,"2022-11-22T18:19:21","14,98","212,27"],
    [31236,"2022-11-22T18:21:21","13,08","206,43"],
    [31237,"2022-11-22T18:21:24","11,64","206,43"],
    [31238,"2022-11-22T18:23:21","13,44","194,43"],
    [31239,"2022-11-22T18:23:24","12,15","194,43"],
    [31240,"2022-11-22T18:25:21","15,48","192,63"],
    [31241,"2022-11-22T18:25:24","16,37","192,63"],
    [31242,"2022-11-22T18:27:21","11,03","194,85"],
    [31243,"2022-11-22T18:27:24","14,21","194,85"],
    [31244,"2022-11-22T18:29:22","15,9","210,6"],
    [31245,"2022-11-22T18:29:25","14,88","210,6"],
    [31246,"2022-11-22T18:31:22","7,82","188,63"],
    [31247,"2022-11-22T18:31:25","8,89","188,63"],
    [31248,"2022-11-22T18:33:22","12,51","181,17"],
    [31249,"2022-11-22T18:33:25","11,83","181,17"],
    [31250,"2022-11-22T18:35:25","11,76","211,17"],
    [31251,"2022-11-22T18:35:28","16","211,17"],
    [31252,"2022-11-22T18:37:25","11,64","222,94"],
    [31253,"2022-11-22T18:37:28","8,55","222,94"],
    [31254,"2022-11-22T18:39:26","12,55","204,36"],
    [31255,"2022-11-22T18:39:29","10,77","204,36"],
    [31256,"2022-11-22T18:41:26","9,24","197,14"],
    [31257,"2022-11-22T18:41:29","11,33","197,14"],
    [31258,"2022-11-22T18:43:26","10,3","219,32"],
    [31259,"2022-11-22T18:43:29","9,75","219,32"],
    [31260,"2022-11-22T18:45:26","10,99","212,45"],
    [31261,"2022-11-22T18:45:29","12,3","212,45"],
    [31262,"2022-11-22T18:47:26","6,41","231,09"],
    [31263,"2022-11-22T18:47:29","8,88","231,09"],
    [31264,"2022-11-22T18:49:27","7,75","214,9"],
    [31265,"2022-11-22T18:49:30","10,07","214,9"],
    [31266,"2022-11-22T18:51:27","12,12","224,18"],
    [31267,"2022-11-22T18:51:30","11,54","224,18"],
    [31268,"2022-11-22T18:53:27","12,01","230,28"],
    [31269,"2022-11-22T18:53:30","11,11","230,28"],
    [31270,"2022-11-22T18:55:27","8,54","189,72"],
    [31271,"2022-11-22T18:55:30","9,01","189,72"],
    [31272,"2022-11-22T18:57:34","9,05","194,99"],
    [31273,"2022-11-22T18:57:37","8,53","194,99"],
    [31274,"2022-11-22T18:59:34","14,68","192,21"],
    [31275,"2022-11-22T18:59:37","14,72","192,21"],
    [31276,"2022-11-22T19:01:34","9,42","195,19"],
    [31277,"2022-11-22T19:01:37","9,6","195,19"],
    [31278,"2022-11-22T19:03:34","12,28","181,57"],
    [31279,"2022-11-22T19:03:37","12,74","181,57"],
    [31280,"2022-11-22T19:05:37","11,26","209,27"],
    [31281,"2022-11-22T19:05:40","13,45","209,27"],
    [31282,"2022-11-22T19:07:38","8,94","207,52"],
    [31283,"2022-11-22T19:07:41","10,2","207,52"],
    [31284,"2022-11-22T19:09:38","10,27","204,3"],
    [31285,"2022-11-22T19:09:41","10,66","204,3"],
    [31286,"2022-11-22T19:11:38","10,07","208,8"],
    [31287,"2022-11-22T19:11:41","10,81","208,8"],
    [31288,"2022-11-22T19:13:39","10,54","205,31"],
    [31289,"2022-11-22T19:13:42","10,48","205,31"],
    [31290,"2022-11-22T19:15:39","9,6","238,99"],
    [31291,"2022-11-22T19:15:42","10,23","238,99"],
    [31292,"2022-11-22T19:17:39","9,73","209,63"],
    [31293,"2022-11-22T19:17:42","8,79","209,63"],
    [31294,"2022-11-22T19:19:42","12,23","201,78"],
    [31295,"2022-11-22T19:19:48","11,84","201,78"],
    [31296,"2022-11-22T19:21:45","9,65","198,97"],
    [31297,"2022-11-22T19:21:48","9,73","198,97"],
    [31298,"2022-11-22T19:23:45","10,24","222,49"],
    [31299,"2022-11-22T19:23:48","10,45","222,49"],
    [31300,"2022-11-22T19:25:45","8,48","172,52"],
    [31301,"2022-11-22T19:25:48","8,69","172,52"],
    [31302,"2022-11-22T19:27:48","14","214,08"],
    [31303,"2022-11-22T19:27:51","13,48","214,08"],
    [31304,"2022-11-22T19:29:49","11,91","190,61"],
    [31305,"2022-11-22T19:29:52","10,37","190,61"],
    [31306,"2022-11-22T19:31:49","7,4","196,53"],
    [31307,"2022-11-22T19:31:52","8,02","196,53"],
    [31308,"2022-11-22T19:33:49","9,09","206,23"],
    [31309,"2022-11-22T19:33:52","10,04","206,23"],
    [31310,"2022-11-22T19:35:49","9,16","202,44"],
    [31311,"2022-11-22T19:35:52","11,7","202,44"],
    [31312,"2022-11-22T19:37:49","10,43","196,72"],
    [31313,"2022-11-22T19:37:52","12,2","196,72"],
    [31314,"2022-11-22T19:39:50","7,98","185,6"],
    [31315,"2022-11-22T19:39:53","7,88","185,6"],
    [31316,"2022-11-22T19:41:53","10,71","220,25"],
    [31317,"2022-11-22T19:41:56","10","220,25"],
    [31318,"2022-11-22T19:43:53","7,3","169,71"],
    [31319,"2022-11-22T19:43:56","8,14","169,71"],
    [31320,"2022-11-22T19:45:54","9,08","219,22"],
    [31321,"2022-11-22T19:45:57","8,52","219,22"],
    [31322,"2022-11-22T19:47:59","8,46","205,04"],
    [31323,"2022-11-22T19:48:02","8,07","205,04"],
    [31324,"2022-11-22T19:50:00","8,84","216,79"],
    [31325,"2022-11-22T19:50:03","8,8","216,79"],
    [31326,"2022-11-22T19:52:00","8,68","193,3"],
    [31327,"2022-11-22T19:52:03","9,85","193,3"],
    [31328,"2022-11-22T19:54:00","8,56","195,71"],
    [31329,"2022-11-22T19:54:03","7,25","195,71"],
    [31330,"2022-11-22T19:56:01","10,62","200,28"],
    [31331,"2022-11-22T19:56:04","9,62","200,28"],
    [31332,"2022-11-22T19:58:03","6,91","219,34"],
    [31333,"2022-11-22T19:58:06","7,46","219,34"],
    [31334,"2022-11-22T20:00:04","6,34","262,53"],
    [31335,"2022-11-22T20:00:07","6,08","262,53"],
    [31336,"2022-11-22T20:02:07","7,9","216,21"],
    [31337,"2022-11-22T20:02:10","7,17","216,21"],
    [31338,"2022-11-22T20:04:07","9,74","222,92"],
    [31339,"2022-11-22T20:04:10","9,49","222,92"],
    [31340,"2022-11-22T20:06:07","11,56","218,17"],
    [31341,"2022-11-22T20:06:10","11,57","218,17"],
    [31342,"2022-11-22T20:08:10","8,27","208,43"],
    [31343,"2022-11-22T20:08:14","8,82","208,43"],
    [31344,"2022-11-22T20:10:11","10,96","215,15"],
    [31345,"2022-11-22T20:10:14","10,61","215,15"],
    [31346,"2022-11-22T20:12:11","7,08","243,3"],
    [31347,"2022-11-22T20:12:14","7,72","243,3"],
    [31348,"2022-11-22T20:14:13","8,31","231,3"],
    [31349,"2022-11-22T20:14:16","8,49","231,3"],
    [31350,"2022-11-22T20:16:15","9,05","223,79"],
    [31351,"2022-11-22T20:16:21","8,81","223,79"],
    [31352,"2022-11-22T20:18:15","4,1","216,29"],
    [31353,"2022-11-22T20:18:21","7,18","216,29"],
    [31354,"2022-11-22T20:20:15","8,8","231,81"],
    [31355,"2022-11-22T20:20:21","8,88","231,81"],
    [31356,"2022-11-22T20:22:21","8,78","251,63"],
    [31357,"2022-11-22T20:22:24","8,69","251,63"],
    [31358,"2022-11-22T20:24:21","5,8","237,96"],
    [31359,"2022-11-22T20:24:24","5,11","237,96"],
    [31360,"2022-11-22T20:26:24","6,02","234,94"],
    [31361,"2022-11-22T20:26:27","6,06","234,94"],
    [31362,"2022-11-22T20:28:25","10,46","233,69"],
    [31363,"2022-11-22T20:28:28","9,32","233,69"],
    [31364,"2022-11-22T20:30:25","7,14","221,66"],
    [31365,"2022-11-22T20:30:28","6,09","221,66"],
    [31366,"2022-11-22T20:32:28","6,68","237,24"],
    [31367,"2022-11-22T20:32:31","6,47","237,24"],
    [31368,"2022-11-22T20:34:31","6,42","252,96"],
    [31369,"2022-11-22T20:34:34","7,09","252,96"],
    [31370,"2022-11-22T20:36:32","7,96","278,04"],
    [31371,"2022-11-22T20:36:35","7,21","278,04"],
    [31372,"2022-11-22T20:38:35","8,84","240,64"],
    [31373,"2022-11-22T20:38:38","9,81","240,64"],
    [31374,"2022-11-22T20:40:35","7,56","242,05"],
    [31375,"2022-11-22T20:40:38","5,7","242,05"],
    [31376,"2022-11-22T20:42:35","7,01","235,85"],
    [31377,"2022-11-22T20:42:38","7,71","235,85"],
    [31378,"2022-11-22T20:44:35","6,92","264,05"],
    [31379,"2022-11-22T20:44:38","8,11","264,05"],
    [31380,"2022-11-22T20:46:36","7,54","252,17"],
    [31381,"2022-11-22T20:46:39","7,43","252,17"],
    [31382,"2022-11-22T20:48:36","6,66","283,15"],
    [31383,"2022-11-22T20:48:39","7,03","283,15"],
    [31384,"2022-11-22T20:50:36","6,08","249,14"],
    [31385,"2022-11-22T20:50:39","5,74","249,14"],
    [31386,"2022-11-22T20:52:39","5,22","268,99"],
    [31387,"2022-11-22T20:52:42","5,02","268,99"],
    [31388,"2022-11-22T20:54:39","7,06","264,83"],
    [31389,"2022-11-22T20:54:42","6,4","264,83"],
    [31390,"2022-11-22T20:56:39","6,87","268,07"],
    [31391,"2022-11-22T20:56:42","7,02","268,07"],
    [31392,"2022-11-22T20:58:40","6,74","258,59"],
    [31393,"2022-11-22T20:58:43","6,6","258,59"],
    [31394,"2022-11-22T20:59:58","7,83","263,68"],
    [31395,"2022-11-22T21:00:40","5,94","244,65"],
    [31396,"2022-11-22T21:00:43","6,16","244,65"],
    [31397,"2022-11-22T21:02:46","6,19","269,14"],
    [31398,"2022-11-22T21:02:49","7,17","269,14"],
    [31399,"2022-11-22T21:04:47","7,59","265,64"],
    [31400,"2022-11-22T21:04:50","7,83","265,64"],
    [31401,"2022-11-22T21:06:50","7,17","253,44"],
    [31402,"2022-11-22T21:06:53","7,28","253,44"],
    [31403,"2022-11-22T21:08:50","6,16","241,27"],
    [31404,"2022-11-22T21:08:53","5,77","241,27"],
    [31405,"2022-11-22T21:10:53","6,16","263,39"],
    [31406,"2022-11-22T21:10:56","5,99","263,39"],
    [31407,"2022-11-22T21:12:54","5,99","254,78"],
    [31408,"2022-11-22T21:12:57","6,41","254,78"],
    [31409,"2022-11-22T21:14:59","6,44","278,98"],
    [31410,"2022-11-22T21:15:02","7,14","278,98"],
    [31411,"2022-11-22T21:16:59","6,71","247,05"],
    [31412,"2022-11-22T21:17:02","6,27","247,05"],
    [31413,"2022-11-22T21:18:59","6,35","273,61"],
    [31414,"2022-11-22T21:19:05","7,05","273,61"],
    [31415,"2022-11-22T21:21:03","7,99","276,4"],
    [31416,"2022-11-22T21:21:06","7,64","276,4"],
    [31417,"2022-11-22T21:23:03","6,74","263,43"],
    [31418,"2022-11-22T21:23:06","6,83","263,43"],
    [31419,"2022-11-22T21:25:03","6,7","267,69"],
    [31420,"2022-11-22T21:25:06","6,23","267,69"],
    [31421,"2022-11-22T21:27:04","6,69","269,05"],
    [31422,"2022-11-22T21:27:10","6,89","269,05"],
    [31423,"2022-11-22T21:29:09","7,31","288,39"],
    [31424,"2022-11-22T21:29:12","6,61","288,39"],
    [31425,"2022-11-22T21:31:10","7,02","274,72"],
    [31426,"2022-11-22T21:31:13","6,5","274,72"],
    [31427,"2022-11-22T21:33:11","6,72","255,01"],
    [31428,"2022-11-22T21:33:14","6,6","255,01"],
    [31429,"2022-11-22T21:35:13","7,46","260,14"],
    [31430,"2022-11-22T21:35:16","6,93","260,14"],
    [31431,"2022-11-22T21:37:14","6,99","273,91"],
    [31432,"2022-11-22T21:37:17","6,57","273,91"],
    [31433,"2022-11-22T21:39:14","8,3","247,88"],
    [31434,"2022-11-22T21:39:17","7,52","247,88"],
    [31435,"2022-11-22T21:41:14","5,67","260,09"],
    [31436,"2022-11-22T21:41:17","5,76","260,09"],
    [31437,"2022-11-22T21:43:17","7,52","256,65"],
    [31438,"2022-11-22T21:43:23","6,96","256,65"],
    [31439,"2022-11-22T21:45:22","6","268,58"],
    [31440,"2022-11-22T21:45:29","7,22","268,58"],
    [31441,"2022-11-22T21:47:23","6,24","295,53"],
    [31442,"2022-11-22T21:47:29","5,68","295,53"],
    [31443,"2022-11-22T21:49:29","5,64","278,26"],
    [31444,"2022-11-22T21:49:32","4,73","278,26"],
    [31445,"2022-11-22T21:51:30","8,79","290,48"],
    [31446,"2022-11-22T21:51:33","8,87","290,48"],
    [31447,"2022-11-22T21:53:32","8,14","257,03"],
    [31448,"2022-11-22T21:53:36","7,11","257,03"],
    [31449,"2022-11-22T21:55:33","5,38","266,28"],
    [31450,"2022-11-22T21:55:36","6,76","266,28"],
    [31451,"2022-11-22T21:57:33","7","276,27"],
    [31452,"2022-11-22T21:57:37","7,31","276,27"],
    [31453,"2022-11-22T21:59:34","7,56","261,64"],
    [31454,"2022-11-22T21:59:37","7,12","261,64"],
    [31455,"2022-11-22T22:01:34","8,11","246,01"],
    [31456,"2022-11-22T22:01:37","7,98","246,01"],
    [31457,"2022-11-22T22:03:35","7,54","259,08"],
    [31458,"2022-11-22T22:03:38","6,99","259,08"],
    [31459,"2022-11-22T22:05:38","7,01","261,8"],
    [31460,"2022-11-22T22:05:41","6,25","261,8"],
    [31461,"2022-11-22T22:07:38","8,08","267,78"],
    [31462,"2022-11-22T22:07:42","7,16","267,78"],
    [31463,"2022-11-22T22:09:39","8,41","247,2"],
    [31464,"2022-11-22T22:09:42","8,46","247,2"],
    [31465,"2022-11-22T22:11:39","6,79","276,09"],
    [31466,"2022-11-22T22:11:42","6,36","276,09"],
    [31467,"2022-11-22T22:13:41","8,06","285,11"],
    [31468,"2022-11-22T22:13:44","7,28","285,11"],
    [31469,"2022-11-22T22:15:42","8,27","286,64"],
    [31470,"2022-11-22T22:15:45","8,65","286,64"],
    [31471,"2022-11-22T22:17:42","7,86","263,36"],
    [31472,"2022-11-22T22:17:45","7,67","263,36"],
    [31473,"2022-11-22T22:19:42","7,49","267,07"],
    [31474,"2022-11-22T22:19:45","7,24","267,07"],
    [31475,"2022-11-22T22:21:43","8,67","254,08"],
    [31476,"2022-11-22T22:21:46","7,48","254,08"],
    [31477,"2022-11-22T22:23:43","6,57","257,41"],
    [31478,"2022-11-22T22:23:46","7,74","257,41"],
    [31479,"2022-11-22T22:25:46","6,21","256,02"],
    [31480,"2022-11-22T22:25:49","6,56","256,02"],
    [31481,"2022-11-22T22:27:46","7,08","272,99"],
    [31482,"2022-11-22T22:27:49","8","272,99"],
    [31483,"2022-11-22T22:29:47","9,13","284,06"],
    [31484,"2022-11-22T22:29:49","8,91","284,06"],
    [31485,"2022-11-22T22:31:47","6,41","265,67"],
    [31486,"2022-11-22T22:31:50","7,88","265,67"],
    [31487,"2022-11-22T22:33:50","7,91","266,83"],
    [31488,"2022-11-22T22:33:53","7,15","266,83"],
    [31489,"2022-11-22T22:35:53","7,15","272,91"],
    [31490,"2022-11-22T22:35:56","6,24","272,91"],
    [31491,"2022-11-22T22:37:54","6,11","267,1"],
    [31492,"2022-11-22T22:37:57","6,7","267,1"],
    [31493,"2022-11-22T22:39:57","6,18","282,82"],
    [31494,"2022-11-22T22:40:00","7,98","282,82"],
    [31495,"2022-11-22T22:41:57","7,7","288,69"],
    [31496,"2022-11-22T22:42:00","7,1","288,69"],
    [31497,"2022-11-22T22:43:57","8,57","265,65"],
    [31498,"2022-11-22T22:44:00","8,22","265,65"],
    [31499,"2022-11-22T22:46:00","8,14","279,98"],
    [31500,"2022-11-22T22:46:03","8,4","279,98"],
    [31501,"2022-11-22T22:48:01","7,35","284,64"],
    [31502,"2022-11-22T22:48:04","7,62","284,64"],
    [31503,"2022-11-22T22:50:01","7,46","267,2"],
    [31504,"2022-11-22T22:50:04","7,86","267,2"],
    [31505,"2022-11-22T22:52:04","5,52","260,61"],
    [31506,"2022-11-22T22:52:07","5,6","260,61"],
    [31507,"2022-11-22T22:54:04","7,58","279,11"],
    [31508,"2022-11-22T22:54:07","7,04","279,11"],
    [31509,"2022-11-22T22:56:04","8,11","260,69"],
    [31510,"2022-11-22T22:56:07","9,01","260,69"],
    [31511,"2022-11-22T22:58:05","7,48","269,31"],
    [31512,"2022-11-22T22:58:08","8,05","269,31"],
    [31513,"2022-11-22T23:00:08","7,96","279,8"],
    [31514,"2022-11-22T23:00:11","7,49","279,8"],
    [31515,"2022-11-22T23:02:08","7,45","259,67"],
    [31516,"2022-11-22T23:02:11","6,89","259,67"],
    [31517,"2022-11-22T23:04:09","8,71","265,36"],
    [31518,"2022-11-22T23:04:12","8,57","265,36"],
    [31519,"2022-11-22T23:06:11","7,53","272,61"],
    [31520,"2022-11-22T23:06:14","8,15","272,61"],
    [31521,"2022-11-22T23:08:12","7,49","269,38"],
    [31522,"2022-11-22T23:08:15","7,44","269,38"],
    [31523,"2022-11-22T23:10:12","7,08","271,23"],
    [31524,"2022-11-22T23:10:15","7,15","271,23"],
    [31525,"2022-11-22T23:12:12","7,67","295,37"],
    [31526,"2022-11-22T23:12:15","7,27","295,37"],
    [31527,"2022-11-22T23:14:15","5,5","270,73"],
    [31528,"2022-11-22T23:14:18","6,11","270,73"],
    [31529,"2022-11-22T23:16:15","6,12","279,45"],
    [31530,"2022-11-22T23:16:18","7,28","279,45"],
    [31531,"2022-11-22T23:18:16","6,31","276,46"],
    [31532,"2022-11-22T23:18:19","6,35","276,46"],
    [31533,"2022-11-22T23:20:16","3,74","269,14"],
    [31534,"2022-11-22T23:20:19","6,23","269,14"],
    [31535,"2022-11-22T23:22:19","6,34","284,32"],
    [31536,"2022-11-22T23:22:22","6,81","284,32"],
    [31537,"2022-11-22T23:24:19","6,94","281,3"],
    [31538,"2022-11-22T23:24:22","6","281,3"],
    [31539,"2022-11-22T23:26:19","6,62","285,58"],
    [31540,"2022-11-22T23:26:22","6,38","285,58"],
    [31541,"2022-11-22T23:28:20","6,01","272,18"],
    [31542,"2022-11-22T23:28:23","5,61","272,18"],
    [31543,"2022-11-22T23:30:20","5,69","240,92"],
    [31544,"2022-11-22T23:30:24","5,98","240,92"],
    [31545,"2022-11-22T23:32:23","7,6","277,89"],
    [31546,"2022-11-22T23:32:26","8,41","277,89"],
    [31547,"2022-11-22T23:34:24","7,52","267,24"],
    [31548,"2022-11-22T23:34:27","6,82","267,24"],
    [31549,"2022-11-22T23:36:24","5,49","293,92"],
    [31550,"2022-11-22T23:36:27","4,97","293,92"],
    [31551,"2022-11-22T23:38:27","4,57","289,82"],
    [31552,"2022-11-22T23:38:30","5,49","289,82"],
    [31553,"2022-11-22T23:40:27","6,21","296,2"],
    [31554,"2022-11-22T23:40:30","5,99","296,2"],
    [31555,"2022-11-22T23:42:27","7,29","294,23"],
    [31556,"2022-11-22T23:42:30","7,27","294,23"],
    [31557,"2022-11-22T23:44:28","7,13","289,14"],
    [31558,"2022-11-22T23:44:31","6,14","289,14"],
    [31559,"2022-11-22T23:46:28","6,81","275,75"],
    [31560,"2022-11-22T23:46:31","5,82","275,75"],
    [31561,"2022-11-22T23:48:28","8,05","251,47"],
    [31562,"2022-11-22T23:48:31","7,88","251,47"],
    [31563,"2022-11-22T23:50:31","7,09","288,47"],
    [31564,"2022-11-22T23:50:34","7,71","288,47"],
    [31565,"2022-11-22T23:52:31","7,44","282,2"],
    [31566,"2022-11-22T23:52:34","5,77","282,2"],
    [31567,"2022-11-22T23:54:32","5,5","255,09"],
    [31568,"2022-11-22T23:54:35","5,34","255,09"],
    [31569,"2022-11-22T23:56:35","6,41","264,38"],
    [31570,"2022-11-22T23:56:38","7,05","264,38"],
    [31571,"2022-11-22T23:58:35","6,64","278,98"],
    [31572,"2022-11-22T23:58:38","6,66","278,98"],
    [31573,"2022-11-23T00:00:35","7,44","260,57"],
    [31574,"2022-11-23T00:00:38","8,01","260,57"],
    [31575,"2022-11-23T00:02:36","6,77","274,58"],
    [31576,"2022-11-23T00:02:39","7,88","274,58"],
    [31577,"2022-11-23T00:04:36","8,57","272,01"],
    [31578,"2022-11-23T00:04:39","8,45","272,01"],
    [31579,"2022-11-23T00:06:39","6,03","263,69"],
    [31580,"2022-11-23T00:06:42","5,67","263,69"],
    [31581,"2022-11-23T00:08:40","6,32","266,65"],
    [31582,"2022-11-23T00:08:43","6,58","266,65"],
    [31583,"2022-11-23T00:10:51","6,59","269,45"],
    [31584,"2022-11-23T00:10:55","6,4","269,45"],
    [31585,"2022-11-23T00:12:52","6,26","275,11"],
    [31586,"2022-11-23T00:12:55","6,5","275,11"],
    [31587,"2022-11-23T00:14:54","7,65","280,17"],
    [31588,"2022-11-23T00:14:57","7,3","280,17"],
    [31589,"2022-11-23T00:16:55","5,61","264,53"],
    [31590,"2022-11-23T00:16:58","6,9","264,53"],
    [31591,"2022-11-23T00:18:58","7,94","267,91"],
    [31592,"2022-11-23T00:19:01","7,22","267,91"],
    [31593,"2022-11-23T00:20:58","6,15","274,95"],
    [31594,"2022-11-23T00:21:01","5,39","274,95"],
    [31595,"2022-11-23T00:22:58","7,3","258,41"],
    [31596,"2022-11-23T00:23:01","7,19","258,41"],
    [31597,"2022-11-23T00:24:58","7,4","265,37"],
    [31598,"2022-11-23T00:25:01","7,04","265,37"],
    [31599,"2022-11-23T00:26:59","6,59","280,56"],
    [31600,"2022-11-23T00:27:02","6,31","280,56"],
    [31601,"2022-11-23T00:29:05","6,3","288,24"],
    [31602,"2022-11-23T00:29:08","6,57","288,24"],
    [31603,"2022-11-23T00:31:05","7,95","267,45"],
    [31604,"2022-11-23T00:31:08","7,81","267,45"],
    [31605,"2022-11-23T00:33:05","7,02","290,31"],
    [31606,"2022-11-23T00:33:08","7,04","290,31"],
    [31607,"2022-11-23T00:35:09","7","281,27"],
    [31608,"2022-11-23T00:35:12","7,25","281,27"],
    [31609,"2022-11-23T00:37:10","7,7","286,14"],
    [31610,"2022-11-23T00:37:13","8,31","286,14"],
    [31611,"2022-11-23T00:39:12","6,8","289,08"],
    [31612,"2022-11-23T00:39:15","8,02","289,08"],
    [31613,"2022-11-23T00:41:13","5,56","285,91"],
    [31614,"2022-11-23T00:41:16","6","285,91"],
    [31615,"2022-11-23T00:43:13","6,59","283,27"],
    [31616,"2022-11-23T00:43:16","7,06","283,27"],
    [31617,"2022-11-23T00:45:14","5,62","295,78"],
    [31618,"2022-11-23T00:45:17","6,13","295,78"],
    [31619,"2022-11-23T00:47:14","5,52","280,91"],
    [31620,"2022-11-23T00:47:17","5,35","280,91"],
    [31621,"2022-11-23T00:49:14","6,21","282,36"],
    [31622,"2022-11-23T00:49:17","5,91","282,36"],
    [31623,"2022-11-23T00:51:17","9,69","298,73"],
    [31624,"2022-11-23T00:51:20","8,56","298,73"],
    [31625,"2022-11-23T00:53:17","9,56","282,63"],
    [31626,"2022-11-23T00:53:20","9,07","282,63"],
    [31627,"2022-11-23T00:55:20","5,84","292,06"],
    [31628,"2022-11-23T00:55:23","6,82","292,06"],
    [31629,"2022-11-23T00:57:21","8,88","279,73"],
    [31630,"2022-11-23T00:57:24","9,04","279,73"],
    [31631,"2022-11-23T00:59:21","8,17","294,4"],
    [31632,"2022-11-23T00:59:24","7,69","294,4"],
    [31633,"2022-11-23T01:01:22","8,04","286,95"],
    [31634,"2022-11-23T01:01:25","7,96","286,95"],
    [31635,"2022-11-23T01:03:25","7,95","299,97"],
    [31636,"2022-11-23T01:03:28","7,62","299,97"],
    [31637,"2022-11-23T01:05:25","7,58","304,42"],
    [31638,"2022-11-23T01:05:28","8,46","304,42"],
    [31639,"2022-11-23T01:07:25","7,66","299,85"],
    [31640,"2022-11-23T01:07:29","6,96","299,85"],
    [31641,"2022-11-23T01:09:28","9,1","284,99"],
    [31642,"2022-11-23T01:09:31","7,86","284,99"],
    [31643,"2022-11-23T01:11:29","8,32","283,6"],
    [31644,"2022-11-23T01:11:32","9,35","283,6"],
    [31645,"2022-11-23T01:13:30","6,4","299,87"],
    [31646,"2022-11-23T01:13:35","6,85","299,87"],
    [31647,"2022-11-23T01:15:33","8,34","289,85"],
    [31648,"2022-11-23T01:15:36","8,2","289,85"],
    [31649,"2022-11-23T01:17:36","8,55","283,7"],
    [31650,"2022-11-23T01:17:39","8,82","283,7"],
    [31651,"2022-11-23T01:19:36","8,89","293,73"],
    [31652,"2022-11-23T01:19:39","9,48","293,73"],
    [31653,"2022-11-23T01:21:36","9,11","295,6"],
    [31654,"2022-11-23T01:21:39","9,16","295,6"],
    [31655,"2022-11-23T01:23:39","7,64","292,06"],
    [31656,"2022-11-23T01:23:42","8,71","292,06"],
    [31657,"2022-11-23T01:25:40","8,98","285,32"],
    [31658,"2022-11-23T01:25:43","8,1","285,32"],
    [31659,"2022-11-23T01:27:41","8,36","288,8"],
    [31660,"2022-11-23T01:27:47","8,53","288,8"],
    [31661,"2022-11-23T01:29:46","9,24","286,42"],
    [31662,"2022-11-23T01:29:49","8,65","286,42"],
    [31663,"2022-11-23T01:31:49","8,75","289,84"],
    [31664,"2022-11-23T01:31:52","7,81","289,84"],
    [31665,"2022-11-23T01:33:53","7,76","301,88"],
    [31666,"2022-11-23T01:33:59","8,1","301,88"],
    [31667,"2022-11-23T01:35:59","7,41","298,99"],
    [31668,"2022-11-23T01:36:02","7,38","298,99"],
    [31669,"2022-11-23T01:37:59","7,76","306,75"],
    [31670,"2022-11-23T01:38:02","8,59","306,75"],
    [31671,"2022-11-23T01:39:59","7,01","304,68"],
    [31672,"2022-11-23T01:40:02","7,08","304,68"],
    [31673,"2022-11-23T01:42:02","8,52","308,64"],
    [31674,"2022-11-23T01:42:06","8,55","308,64"],
    [31675,"2022-11-23T01:44:02","9,87","298,58"],
    [31676,"2022-11-23T01:44:06","9,43","298,58"],
    [31677,"2022-11-23T01:46:02","8,2","287,62"],
    [31678,"2022-11-23T01:46:06","8,41","287,62"],
    [31679,"2022-11-23T01:48:02","8,13","302,32"],
    [31680,"2022-11-23T01:48:06","7,01","302,32"],
    [31681,"2022-11-23T01:50:02","8,2","304,04"],
    [31682,"2022-11-23T01:50:06","7,89","304,04"],
    [31683,"2022-11-23T01:52:03","8,38","311,21"],
    [31684,"2022-11-23T01:52:06","8,86","311,21"],
    [31685,"2022-11-23T01:54:03","7,53","298,88"],
    [31686,"2022-11-23T01:54:06","7,44","298,88"],
    [31687,"2022-11-23T01:56:03","7,46","305,36"],
    [31688,"2022-11-23T01:56:07","8,07","305,36"],
    [31689,"2022-11-23T01:58:03","9,51","292,5"],
    [31690,"2022-11-23T01:58:07","8,2","292,5"],
    [31691,"2022-11-23T02:00:07","8,19","294,12"],
    [31692,"2022-11-23T02:00:10","8,41","294,12"],
    [31693,"2022-11-23T02:02:11","8,47","292,84"],
    [31694,"2022-11-23T02:02:14","8,91","292,84"],
    [31695,"2022-11-23T02:04:11","6,47","291,12"],
    [31696,"2022-11-23T02:04:14","6,37","291,12"],
    [31697,"2022-11-23T02:06:11","8,42","302,41"],
    [31698,"2022-11-23T02:06:14","8,66","302,41"],
    [31699,"2022-11-23T02:08:12","6,53","299,42"],
    [31700,"2022-11-23T02:08:15","6,11","299,42"],
    [31701,"2022-11-23T02:10:12","10,58","289,56"],
    [31702,"2022-11-23T02:10:15","10,43","289,56"],
    [31703,"2022-11-23T02:12:14","8,78","291,22"],
    [31704,"2022-11-23T02:12:17","7,88","291,22"],
    [31705,"2022-11-23T02:14:16","6,9","283,53"],
    [31706,"2022-11-23T02:14:19","7,56","283,53"],
    [31707,"2022-11-23T02:16:18","10,24","292,73"],
    [31708,"2022-11-23T02:16:21","10,17","292,73"],
    [31709,"2022-11-23T02:18:24","10,09","291,07"],
    [31710,"2022-11-23T02:18:27","10,71","291,07"],
    [31711,"2022-11-23T02:20:26","9,37","282,95"],
    [31712,"2022-11-23T02:20:29","9,23","282,95"],
    [31713,"2022-11-23T02:22:26","9,2","286,19"],
    [31714,"2022-11-23T02:22:29","8,41","286,19"],
    [31715,"2022-11-23T02:24:28","11","295,28"],
    [31716,"2022-11-23T02:24:31","9,24","295,28"],
    [31717,"2022-11-23T02:26:29","11,94","303,24"],
    [31718,"2022-11-23T02:26:32","11,4","303,24"],
    [31719,"2022-11-23T02:28:30","10,88","299,97"],
    [31720,"2022-11-23T02:28:33","10,03","299,97"],
    [31721,"2022-11-23T02:30:33","10,33","289,04"],
    [31722,"2022-11-23T02:30:36","9,43","289,04"],
    [31723,"2022-11-23T02:32:33","6,64","302,64"],
    [31724,"2022-11-23T02:32:36","7,21","302,64"],
    [31725,"2022-11-23T02:34:33","8,55","298,34"],
    [31726,"2022-11-23T02:34:36","9,82","298,34"],
    [31727,"2022-11-23T02:36:34","7,78","295,76"],
    [31728,"2022-11-23T02:36:37","7,9","295,76"],
    [31729,"2022-11-23T02:38:34","9","298,38"],
    [31730,"2022-11-23T02:38:37","8,76","298,38"],
    [31731,"2022-11-23T02:40:34","10,56","311,47"],
    [31732,"2022-11-23T02:40:37","11,02","311,47"],
    [31733,"2022-11-23T02:42:35","9,29","306,98"],
    [31734,"2022-11-23T02:42:38","9,34","306,98"],
    [31735,"2022-11-23T02:44:38","8,82","303,99"],
    [31736,"2022-11-23T02:44:41","8,04","303,99"],
    [31737,"2022-11-23T02:46:38","9,43","313,76"],
    [31738,"2022-11-23T02:46:41","8,42","313,76"],
    [31739,"2022-11-23T02:48:41","8,72","306,68"],
    [31740,"2022-11-23T02:48:44","8,89","306,68"],
    [31741,"2022-11-23T02:50:41","9,55","291,68"],
    [31742,"2022-11-23T02:50:47","9,71","291,68"],
    [31743,"2022-11-23T02:52:47","9,43","305,87"],
    [31744,"2022-11-23T02:52:50","8,96","305,87"],
    [31745,"2022-11-23T02:54:47","7,75","311,44"],
    [31746,"2022-11-23T02:54:50","7,29","311,44"],
    [31747,"2022-11-23T02:56:48","8,4","300,05"],
    [31748,"2022-11-23T02:56:51","8,82","300,05"],
    [31749,"2022-11-23T02:58:51","8,97","307,52"],
    [31750,"2022-11-23T02:58:54","8,68","307,52"],
    [31751,"2022-11-23T03:00:53","8,48","306"],
    [31752,"2022-11-23T03:00:56","8,82","306"],
    [31753,"2022-11-23T03:02:54","9,58","319,72"],
    [31754,"2022-11-23T03:02:57","10,04","319,72"],
    [31755,"2022-11-23T03:04:55","8,54","316,73"],
    [31756,"2022-11-23T03:04:58","7,41","316,73"],
    [31757,"2022-11-23T03:06:55","7,12","308,18"],
    [31758,"2022-11-23T03:06:58","8,41","308,18"],
    [31759,"2022-11-23T03:08:58","8,39","306,84"],
    [31760,"2022-11-23T03:09:01","7,98","306,84"],
    [31761,"2022-11-23T03:11:01","8,34","313,42"],
    [31762,"2022-11-23T03:11:04","8,78","313,42"],
    [31763,"2022-11-23T03:13:02","8,51","319,09"],
    [31764,"2022-11-23T03:13:05","7,02","319,09"],
    [31765,"2022-11-23T03:14:59","8,76","314,82"],
    [31766,"2022-11-23T03:15:05","8,68","314,82"],
    [31767,"2022-11-23T03:17:05","9,4","306,9"],
    [31768,"2022-11-23T03:17:10","8,95","306,9"],
    [31769,"2022-11-23T03:19:05","9,54","305,69"],
    [31770,"2022-11-23T03:19:11","8,5","305,69"],
    [31771,"2022-11-23T03:21:05","10,01","308,65"],
    [31772,"2022-11-23T03:21:11","8,95","308,65"],
    [31773,"2022-11-23T03:23:11","8,89","312,91"],
    [31774,"2022-11-23T03:23:14","9,34","317,5"],
    [31775,"2022-11-23T03:25:11","9,67","336,66"],
    [31776,"2022-11-23T03:25:14","10,45","316,19"],
    [31777,"2022-11-23T03:27:11","5,93","309,63"],
    [31778,"2022-11-23T03:27:15","7,04","307,84"],
    [31779,"2022-11-23T03:29:12","11,77","300,28"],
    [31780,"2022-11-23T03:29:15","9,45","315,53"],
    [31781,"2022-11-23T03:31:12","10,06","310,56"],
    [31782,"2022-11-23T03:31:15","9,23","313,91"],
    [31783,"2022-11-23T03:33:13","9,38","315,02"],
    [31784,"2022-11-23T03:33:16","8,87","318,9"],
    [31785,"2022-11-23T03:35:13","6,37","317,2"],
    [31786,"2022-11-23T03:35:16","5,79","321,78"],
    [31787,"2022-11-23T03:37:13","9,05","337,33"],
    [31788,"2022-11-23T03:37:16","9,49","305,42"],
    [31789,"2022-11-23T03:39:13","7,75","300,8"],
    [31790,"2022-11-23T03:39:17","7,43","300,62"],
    [31791,"2022-11-23T03:41:14","9,44","321,05"],
    [31792,"2022-11-23T03:41:17","8,82","310,63"],
    [31793,"2022-11-23T03:43:17","8,2","315,8"],
    [31794,"2022-11-23T03:43:20","9,24","310,79"],
    [31795,"2022-11-23T03:45:17","9,65","310,37"],
    [31796,"2022-11-23T03:45:20","10,14","310,37"],
    [31797,"2022-11-23T03:47:17","7,5","307,79"],
    [31798,"2022-11-23T03:47:21","8,07","307,79"],
    [31799,"2022-11-23T03:49:21","7,05","311,52"],
    [31800,"2022-11-23T03:49:24","6,94","311,52"],
    [31801,"2022-11-23T03:51:21","7,72","323,63"],
    [31802,"2022-11-23T03:51:24","8,28","323,63"],
    [31803,"2022-11-23T03:53:21","8,25","313,33"],
    [31804,"2022-11-23T03:53:24","6,89","313,33"],
    [31805,"2022-11-23T03:55:21","7,05","320,6"],
    [31806,"2022-11-23T03:55:24","7,66","320,6"],
    [31807,"2022-11-23T03:57:22","8,62","311,27"],
    [31808,"2022-11-23T03:57:25","7,83","311,27"],
    [31809,"2022-11-23T03:59:22","8,17","308,6"],
    [31810,"2022-11-23T03:59:25","6,56","308,6"],
    [31811,"2022-11-23T04:01:23","6,99","310,41"],
    [31812,"2022-11-23T04:01:26","7,12","310,41"],
    [31813,"2022-11-23T04:03:23","9,3","300,95"],
    [31814,"2022-11-23T04:03:26","8,32","300,95"],
    [31815,"2022-11-23T04:05:23","6,44","322,36"],
    [31816,"2022-11-23T04:05:26","7,42","322,36"],
    [31817,"2022-11-23T04:07:24","6,08","319,66"],
    [31818,"2022-11-23T04:07:27","6,51","319,66"],
    [31819,"2022-11-23T04:09:24","7,67","308,44"],
    [31820,"2022-11-23T04:09:27","8,97","308,44"],
    [31821,"2022-11-23T04:11:24","7,21","325,77"],
    [31822,"2022-11-23T04:11:27","8,71","325,77"],
    [31823,"2022-11-23T04:13:25","7,56","304,39"],
    [31824,"2022-11-23T04:13:28","8,24","304,39"],
    [31825,"2022-11-23T04:15:27","8,81","307,21"],
    [31826,"2022-11-23T04:15:30","8,52","307,21"],
    [31827,"2022-11-23T04:17:27","7,58","323,78"],
    [31828,"2022-11-23T04:17:30","7,04","323,78"],
    [31829,"2022-11-23T04:19:27","6,49","313,03"],
    [31830,"2022-11-23T04:19:30","6,4","313,03"],
    [31831,"2022-11-23T04:21:28","8,11","305,11"],
    [31832,"2022-11-23T04:21:31","7,47","305,11"],
    [31833,"2022-11-23T04:23:31","7,17","318,26"],
    [31834,"2022-11-23T04:23:34","7,6","318,26"],
    [31835,"2022-11-23T04:25:31","7,75","327,03"],
    [31836,"2022-11-23T04:25:34","7,98","327,03"],
    [31837,"2022-11-23T04:27:31","7,33","318,12"],
    [31838,"2022-11-23T04:27:34","6,94","318,12"],
    [31839,"2022-11-23T04:29:31","7,9","310,66"],
    [31840,"2022-11-23T04:29:34","8,14","310,66"],
    [31841,"2022-11-23T04:31:31","7,33","313,54"],
    [31842,"2022-11-23T04:31:34","7,6","313,54"],
    [31843,"2022-11-23T04:33:32","7,88","302,55"],
    [31844,"2022-11-23T04:33:35","7,37","302,55"],
    [31845,"2022-11-23T04:35:34","8,76","300,63"],
    [31846,"2022-11-23T04:35:37","8,79","300,63"],
    [31847,"2022-11-23T04:37:35","7,83","312,19"],
    [31848,"2022-11-23T04:37:38","9,32","312,19"],
    [31849,"2022-11-23T04:39:35","7,45","308"],
    [31850,"2022-11-23T04:39:38","6,99","308"],
    [31851,"2022-11-23T04:41:35","8,39","323,89"],
    [31852,"2022-11-23T04:41:38","7,2","323,89"],
    [31853,"2022-11-23T04:43:35","8,28","313,78"],
    [31854,"2022-11-23T04:43:38","10,23","313,78"],
    [31855,"2022-11-23T04:45:36","7,7","299,17"],
    [31856,"2022-11-23T04:45:39","7,52","299,17"],
    [31857,"2022-11-23T04:47:36","9,66","314,75"],
    [31858,"2022-11-23T04:47:39","10,78","314,75"],
    [31859,"2022-11-23T04:49:37","7,73","301,57"],
    [31860,"2022-11-23T04:49:40","8,36","301,57"],
    [31861,"2022-11-23T04:51:37","10,02","332,36"],
    [31862,"2022-11-23T04:51:40","8,97","332,36"],
    [31863,"2022-11-23T04:53:37","6,96","316,92"],
    [31864,"2022-11-23T04:53:41","6,71","316,92"],
    [31865,"2022-11-23T04:55:38","7,14","309,25"],
    [31866,"2022-11-23T04:55:41","6,9","309,25"],
    [31867,"2022-11-23T04:57:41","8,71","289,11"],
    [31868,"2022-11-23T04:57:44","8,27","289,11"],
    [31869,"2022-11-23T04:59:41","8,49","315,53"],
    [31870,"2022-11-23T04:59:44","8,8","315,53"],
    [31871,"2022-11-23T05:01:45","8,78","310,02"],
    [31872,"2022-11-23T05:01:48","8,24","310,02"],
    [31873,"2022-11-23T05:03:45","8,12","307,27"],
    [31874,"2022-11-23T05:03:48","8,91","307,27"],
    [31875,"2022-11-23T05:05:45","10,04","314,8"],
    [31876,"2022-11-23T05:05:48","10,15","314,8"],
    [31877,"2022-11-23T05:07:48","9,07","313,63"],
    [31878,"2022-11-23T05:07:51","9,48","313,63"],
    [31879,"2022-11-23T05:09:48","10,04","318,93"],
    [31880,"2022-11-23T05:09:51","7,86","318,93"],
    [31881,"2022-11-23T05:11:49","8,21","315,3"],
    [31882,"2022-11-23T05:11:52","7,14","315,3"],
    [31883,"2022-11-23T05:13:51","7,85","306,32"],
    [31884,"2022-11-23T05:13:54","7,58","306,32"],
    [31885,"2022-11-23T05:15:52","8,05","296,41"],
    [31886,"2022-11-23T05:15:55","9,22","296,41"],
    [31887,"2022-11-23T05:17:52","8,43","305,36"],
    [31888,"2022-11-23T05:17:55","8,07","305,36"],
    [31889,"2022-11-23T05:19:55","7,82","316,72"],
    [31890,"2022-11-23T05:19:58","7,09","316,72"],
    [31891,"2022-11-23T05:21:56","9,16","328,7"],
    [31892,"2022-11-23T05:21:59","8,84","328,7"],
    [31893,"2022-11-23T05:23:59","8,81","319,42"],
    [31894,"2022-11-23T05:24:02","8,7","319,42"],
    [31895,"2022-11-23T05:26:00","8,2","317,99"],
    [31896,"2022-11-23T05:26:03","7,59","317,99"],
    [31897,"2022-11-23T05:28:03","6,27","302,84"],
    [31898,"2022-11-23T05:28:06","6,96","302,84"],
    [31899,"2022-11-23T05:30:03","9,11","310,8"],
    [31900,"2022-11-23T05:30:06","8,13","310,8"],
    [31901,"2022-11-23T05:32:05","6,39","315,6"],
    [31902,"2022-11-23T05:32:08","6,44","315,6"],
    [31903,"2022-11-23T05:34:05","7,73","325,57"],
    [31904,"2022-11-23T05:34:08","7,7","325,57"],
    [31905,"2022-11-23T05:36:06","8,62","308,59"],
    [31906,"2022-11-23T05:36:09","8,55","308,59"],
    [31907,"2022-11-23T05:38:07","6,57","311,07"],
    [31908,"2022-11-23T05:38:10","7,86","311,07"],
    [31909,"2022-11-23T05:40:10","8,11","329,67"],
    [31910,"2022-11-23T05:40:13","9,32","329,67"],
    [31911,"2022-11-23T05:42:10","9,08","306,19"],
    [31912,"2022-11-23T05:42:13","9,45","306,19"],
    [31913,"2022-11-23T05:44:10","9,13","311,49"],
    [31914,"2022-11-23T05:44:13","9,59","311,49"],
    [31915,"2022-11-23T05:46:11","7,51","309,66"],
    [31916,"2022-11-23T05:46:14","7,5","309,66"],
    [31917,"2022-11-23T05:48:11","9,65","316,79"],
    [31918,"2022-11-23T05:48:14","9,17","316,79"],
    [31919,"2022-11-23T05:50:14","9,82","318,04"],
    [31920,"2022-11-23T05:50:17","8,59","318,04"],
    [31921,"2022-11-23T05:52:14","6,77","308,96"],
    [31922,"2022-11-23T05:52:17","7,17","308,96"],
    [31923,"2022-11-23T05:54:16","8,39","304,03"],
    [31924,"2022-11-23T05:54:19","8,44","304,03"],
    [31925,"2022-11-23T05:56:17","8,77","313,99"],
    [31926,"2022-11-23T05:56:20","9,88","313,99"],
    [31927,"2022-11-23T05:58:20","9,14","303,68"],
    [31928,"2022-11-23T05:58:23","8,16","303,68"],
    [31929,"2022-11-23T06:00:20","8,44","311,32"],
    [31930,"2022-11-23T06:00:23","8,89","311,32"],
    [31931,"2022-11-23T06:02:21","9,08","300,21"],
    [31932,"2022-11-23T06:02:24","8,44","300,21"],
    [31933,"2022-11-23T06:04:21","11,26","310,34"],
    [31934,"2022-11-23T06:04:24","11,44","310,34"],
    [31935,"2022-11-23T06:06:21","8,12","302,73"],
    [31936,"2022-11-23T06:06:24","8,68","302,73"],
    [31937,"2022-11-23T06:08:24","8,39","316,38"],
    [31938,"2022-11-23T06:08:30","8,08","316,38"],
    [31939,"2022-11-23T06:10:24","9,21","309,99"],
    [31940,"2022-11-23T06:10:30","8,58","309,99"],
    [31941,"2022-11-23T06:12:32","8,6","306,9"],
    [31942,"2022-11-23T06:12:36","9,23","306,9"],
    [31943,"2022-11-23T06:14:33","8,07","308,46"],
    [31944,"2022-11-23T06:14:36","6,91","308,46"],
    [31945,"2022-11-23T06:16:33","7,27","314"],
    [31946,"2022-11-23T06:16:37","7,98","314"],
    [31947,"2022-11-23T06:18:33","8,66","308,8"],
    [31948,"2022-11-23T06:18:37","8,74","308,8"],
    [31949,"2022-11-23T06:20:34","7,7","311,86"],
    [31950,"2022-11-23T06:20:37","8,59","311,86"],
    [31951,"2022-11-23T06:22:34","8,2","307,68"],
    [31952,"2022-11-23T06:22:37","8,37","307,68"],
    [31953,"2022-11-23T06:24:34","6,53","343,25"],
    [31954,"2022-11-23T06:24:37","6,08","343,25"],
    [31955,"2022-11-23T06:26:38","6,15","334,13"],
    [31956,"2022-11-23T06:26:41","7,5","334,13"],
    [31957,"2022-11-23T06:28:38","8,64","346,12"],
    [31958,"2022-11-23T06:28:41","8,01","346,12"],
    [31959,"2022-11-23T06:30:38","7,13","316,17"],
    [31960,"2022-11-23T06:30:41","5,59","316,17"],
    [31961,"2022-11-23T06:32:45","5,51","313,05"],
    [31962,"2022-11-23T06:32:48","7,31","313,05"],
    [31963,"2022-11-23T06:34:45","6,47","328,19"],
    [31964,"2022-11-23T06:34:48","6,11","328,19"],
    [31965,"2022-11-23T06:36:45","6,66","15,91"],
    [31966,"2022-11-23T06:36:48","6,96","15,91"],
    [31967,"2022-11-23T06:38:46","5,52","311,38"],
    [31968,"2022-11-23T06:38:49","6,8","311,38"],
    [31969,"2022-11-23T06:40:49","6,88","333,1"],
    [31970,"2022-11-23T06:40:52","7,06","333,1"],
    [31971,"2022-11-23T06:42:49","7,38","326,08"],
    [31972,"2022-11-23T06:42:52","8,31","326,08"],
    [31973,"2022-11-23T06:44:49","7,91","331,78"],
    [31974,"2022-11-23T06:44:52","10,9","331,78"],
    [31975,"2022-11-23T06:46:52","7,42","305,68"],
    [31976,"2022-11-23T06:46:55","7,25","305,68"],
    [31977,"2022-11-23T06:48:53","7,86","351,83"],
    [31978,"2022-11-23T06:48:56","9,88","351,83"],
    [31979,"2022-11-23T06:50:55","6,56","320,2"],
    [31980,"2022-11-23T06:50:58","7,04","320,2"],
    [31981,"2022-11-23T06:52:56","5,38","308,82"],
    [31982,"2022-11-23T06:52:59","7,58","308,82"],
    [31983,"2022-11-23T06:54:56","5,95","320,83"],
    [31984,"2022-11-23T06:54:59","7,74","320,83"],
    [31985,"2022-11-23T06:56:57","6,16","303,5"],
    [31986,"2022-11-23T06:57:00","9,23","303,5"],
    [31987,"2022-11-23T06:58:57","7,7","336,92"],
    [31988,"2022-11-23T06:59:00","7,24","336,92"],
    [31989,"2022-11-23T07:01:00","9,47","324,54"],
    [31990,"2022-11-23T07:01:03","8,63","324,54"],
    [31991,"2022-11-23T07:03:01","9,65","331,02"],
    [31992,"2022-11-23T07:03:04","9,89","331,02"],
    [31993,"2022-11-23T07:05:04","6,64","323,04"],
    [31994,"2022-11-23T07:05:07","7,48","323,04"],
    [31995,"2022-11-23T07:07:04","4,86","304,54"],
    [31996,"2022-11-23T07:07:07","6,54","304,54"],
    [31997,"2022-11-23T07:09:05","8,44","332,42"],
    [31998,"2022-11-23T07:09:08","7,13","332,42"],
    [31999,"2022-11-23T07:11:05","6,9","319,21"],
    [32000,"2022-11-23T07:11:08","7,81","319,21"],
    [32001,"2022-11-23T07:13:05","6,32","312,63"],
    [32002,"2022-11-23T07:13:08","6,64","312,63"],
    [32003,"2022-11-23T07:15:08","7,96","320,73"],
    [32004,"2022-11-23T07:15:11","8,21","320,73"],
    [32005,"2022-11-23T07:17:09","8,55","315,8"],
    [32006,"2022-11-23T07:17:12","7,14","315,8"],
    [32007,"2022-11-23T07:19:09","7,1","338,49"],
    [32008,"2022-11-23T07:19:12","8,3","338,49"],
    [32009,"2022-11-23T07:21:10","8,81","346,82"],
    [32010,"2022-11-23T07:21:13","9,54","346,82"],
    [32011,"2022-11-23T07:23:10","7,96","337,02"],
    [32012,"2022-11-23T07:23:13","9,19","337,02"],
    [32013,"2022-11-23T07:25:14","9,27","343,25"],
    [32014,"2022-11-23T07:25:17","7,87","343,25"],
    [32015,"2022-11-23T07:27:14","9,61","323,01"],
    [32016,"2022-11-23T07:27:17","10,59","323,01"],
    [32017,"2022-11-23T07:29:17","8,94","299,43"],
    [32018,"2022-11-23T07:29:20","8,5","299,43"],
    [32019,"2022-11-23T07:31:17","7,01","320,7"],
    [32020,"2022-11-23T07:31:20","6,92","320,7"],
    [32021,"2022-11-23T07:33:18","9,5","332,67"],
    [32022,"2022-11-23T07:33:21","10,38","332,67"],
    [32023,"2022-11-23T07:35:18","8,04","315,64"],
    [32024,"2022-11-23T07:35:21","8,56","315,64"],
    [32025,"2022-11-23T07:37:18","7,78","306,07"],
    [32026,"2022-11-23T07:37:21","7,19","306,07"],
    [32027,"2022-11-23T07:39:19","6,83","313,48"],
    [32028,"2022-11-23T07:39:22","8,17","313,48"],
    [32029,"2022-11-23T07:41:21","7,3","305,55"],
    [32030,"2022-11-23T07:41:24","7,33","305,55"],
    [32031,"2022-11-23T07:43:22","5,38","328,85"],
    [32032,"2022-11-23T07:43:25","6,59","328,85"],
    [32033,"2022-11-23T07:45:23","8,24","319,79"],
    [32034,"2022-11-23T07:45:26","9,17","319,79"],
    [32035,"2022-11-23T07:47:23","11,81","316,38"],
    [32036,"2022-11-23T07:47:26","12,02","316,38"],
    [32037,"2022-11-23T07:49:23","5,44","312,69"],
    [32038,"2022-11-23T07:49:26","6,55","312,69"],
    [32039,"2022-11-23T07:51:24","9,04","327,46"],
    [32040,"2022-11-23T07:51:27","8,06","327,46"],
    [32041,"2022-11-23T07:53:27","10,41","314,26"],
    [32042,"2022-11-23T07:53:30","8,63","314,26"],
    [32043,"2022-11-23T07:55:27","8,26","295,64"],
    [32044,"2022-11-23T07:55:30","7,68","295,64"],
    [32045,"2022-11-23T07:57:30","11,97","332,71"],
    [32046,"2022-11-23T07:57:33","11,61","332,71"],
    [32047,"2022-11-23T07:59:31","8,96","314,67"],
    [32048,"2022-11-23T07:59:34","9,34","314,67"],
    [32049,"2022-11-23T08:01:31","7,7","305,47"],
    [32050,"2022-11-23T08:01:34","9,61","305,47"],
    [32051,"2022-11-23T08:03:32","12,23","324,52"],
    [32052,"2022-11-23T08:03:35","13,34","324,52"],
    [32053,"2022-11-23T08:05:32","10,75","314,13"],
    [32054,"2022-11-23T08:05:35","11,99","314,13"],
    [32055,"2022-11-23T08:07:33","8,28","306,66"],
    [32056,"2022-11-23T08:07:36","10,01","306,66"],
    [32057,"2022-11-23T08:09:34","6,73","324,91"],
    [32058,"2022-11-23T08:09:37","6,35","324,91"],
    [32059,"2022-11-23T08:11:37","8,37","313,39"],
    [32060,"2022-11-23T08:11:40","9,68","313,39"],
    [32061,"2022-11-23T08:13:37","8,11","316,34"],
    [32062,"2022-11-23T08:13:40","7,08","316,34"],
    [32063,"2022-11-23T08:15:35","9,78","309,86"],
    [32064,"2022-11-23T08:15:41","7,67","309,86"],
    [32065,"2022-11-23T08:17:44","7,76","329,14"],
    [32066,"2022-11-23T08:17:58","9,62","329,14"],
    [32067,"2022-11-23T08:20:00","9,65","314,77"],
    [32068,"2022-11-23T08:20:03","10,61","314,77"],
    [32069,"2022-11-23T08:21:46","11,01","310,12"],
    [32070,"2022-11-23T08:22:10","10,13","310,12"],
    [32071,"2022-11-23T08:24:07","3,7","312,1"],
    [32072,"2022-11-23T08:24:11","3,78","312,1"],
    [32073,"2022-11-23T08:26:06","9,44","333,03"],
    [32074,"2022-11-23T08:26:12","11,84","333,03"],
    [32075,"2022-11-23T08:28:08","9,88","316,39"],
    [32076,"2022-11-23T08:28:12","8,01","316,39"],
    [32077,"2022-11-23T08:30:12","8,41","299,27"],
    [32078,"2022-11-23T08:30:15","9,26","299,27"],
    [32079,"2022-11-23T08:32:14","9,82","292,67"],
    [32080,"2022-11-23T08:32:19","9,76","292,67"],
    [32081,"2022-11-23T08:34:18","9,84","272,4"],
    [32082,"2022-11-23T08:34:21","9","272,4"],
    [32083,"2022-11-23T08:36:19","10,17","303,18"],
    [32084,"2022-11-23T08:36:24","11,33","303,18"],
    [32085,"2022-11-23T08:38:22","11,61","313,05"],
    [32086,"2022-11-23T08:38:26","10,43","313,05"],
    [32087,"2022-11-23T08:40:24","8,36","303,33"],
    [32088,"2022-11-23T08:40:29","7,63","303,33"],
    [32089,"2022-11-23T08:42:26","7,83","319,4"],
    [32090,"2022-11-23T08:42:31","6,19","319,4"],
    [32091,"2022-11-23T08:44:28","9,4","278,8"],
    [32092,"2022-11-23T08:44:34","6,45","278,8"],
    [32093,"2022-11-23T08:46:31","9,82","326,64"],
    [32094,"2022-11-23T08:46:34","8,43","326,64"],
    [32095,"2022-11-23T08:48:32","11,32","305,73"],
    [32096,"2022-11-23T08:48:36","11,54","305,73"],
    [32097,"2022-11-23T08:50:33","9,64","290,82"],
    [32098,"2022-11-23T08:50:37","11,23","290,82"],
    [32099,"2022-11-23T08:52:36","9,4","296,02"],
    [32100,"2022-11-23T08:52:40","8,82","296,02"],
    [32101,"2022-11-23T08:54:39","3,87","304,37"],
    [32102,"2022-11-23T08:54:43","5,52","304,37"],
    [32103,"2022-11-23T08:56:39","10,85","278,22"],
    [32104,"2022-11-23T08:56:43","11,8","278,22"],
    [32105,"2022-11-23T08:58:41","8,14","281,18"],
    [32106,"2022-11-23T08:58:45","10,01","281,18"],
    [32107,"2022-11-23T09:00:44","5,97","314,99"],
    [32108,"2022-11-23T09:00:48","5,62","314,99"],
    [32109,"2022-11-23T09:02:46","12,89","307,85"],
    [32110,"2022-11-23T09:02:49","11,64","307,85"],
    [32111,"2022-11-23T09:04:49","11,77","287,77"],
    [32112,"2022-11-23T09:04:58","6,63","287,77"],
    [32113,"2022-11-23T09:06:52","10","268,63"],
    [32114,"2022-11-23T09:06:58","8,46","268,63"],
    [32115,"2022-11-23T09:08:54","10,31","258,65"],
    [32116,"2022-11-23T09:09:05","9,21","258,65"],
    [32117,"2022-11-23T09:10:54","10,8","293,01"],
    [32118,"2022-11-23T09:11:07","10,33","293,01"],
    [32119,"2022-11-23T09:13:05","12,09","251,78"],
    [32120,"2022-11-23T09:13:08","11,77","251,78"],
    [32121,"2022-11-23T09:15:05","9,81","274,56"],
    [32122,"2022-11-23T09:15:08","10,93","274,56"],
    [32123,"2022-11-23T09:16:59","10,02","306,29"],
    [32124,"2022-11-23T09:17:09","8,93","306,29"],
    [32125,"2022-11-23T09:19:07","12,18","255,79"],
    [32126,"2022-11-23T09:19:11","11,51","255,79"],
    [32127,"2022-11-23T09:21:11","8,55","290,93"],
    [32128,"2022-11-23T09:21:16","8,05","290,93"],
    [32129,"2022-11-23T09:23:14","9,34","304,5"],
    [32130,"2022-11-23T09:23:17","10,38","304,5"],
    [32131,"2022-11-23T09:25:17","9,56","278,05"],
    [32132,"2022-11-23T09:25:20","9,04","278,05"],
    [32133,"2022-11-23T09:27:18","7,76","254,19"],
    [32134,"2022-11-23T09:27:21","7,78","254,19"],
    [32135,"2022-11-23T09:29:18","7,49","272,61"],
    [32136,"2022-11-23T09:29:21","7,38","272,61"],
    [32137,"2022-11-23T09:31:18","12,27","273,62"],
    [32138,"2022-11-23T09:31:21","11,4","273,62"],
    [32139,"2022-11-23T09:33:18","6,98","272,48"],
    [32140,"2022-11-23T09:33:21","6,4","272,48"],
    [32141,"2022-11-23T09:35:18","8,76","258,74"],
    [32142,"2022-11-23T09:35:21","9,52","258,74"],
    [32143,"2022-11-23T09:37:21","10,26","286,68"],
    [32144,"2022-11-23T09:37:24","9,16","286,68"],
    [32145,"2022-11-23T09:39:22","9,24","257,14"],
    [32146,"2022-11-23T09:39:25","10,31","257,14"],
    [32147,"2022-11-23T09:41:22","11,48","317,77"],
    [32148,"2022-11-23T09:41:25","12,31","317,77"],
    [32149,"2022-11-23T09:43:22","6,18","290,64"],
    [32150,"2022-11-23T09:43:25","5,54","290,64"],
    [32151,"2022-11-23T09:45:22","7,31","289,28"],
    [32152,"2022-11-23T09:45:25","6,26","289,28"],
    [32153,"2022-11-23T09:47:25","8,44","247,85"],
    [32154,"2022-11-23T09:47:28","8,5","247,85"],
    [32155,"2022-11-23T09:49:26","10,81","295,67"],
    [32156,"2022-11-23T09:49:29","10,73","295,67"],
    [32157,"2022-11-23T09:51:26","15,97","285,11"],
    [32158,"2022-11-23T09:51:29","16,13","285,11"],
    [32159,"2022-11-23T09:53:26","8,47","315,23"],
    [32160,"2022-11-23T09:53:29","8,72","315,23"],
    [32161,"2022-11-23T09:55:29","8,53","310,94"],
    [32162,"2022-11-23T09:55:32","8,39","310,94"],
    [32163,"2022-11-23T09:57:30","10,64","322,48"],
    [32164,"2022-11-23T09:57:33","9,2","322,48"],
    [32165,"2022-11-23T09:59:33","9,46","284,82"],
    [32166,"2022-11-23T09:59:36","10,91","284,82"],
    [32167,"2022-11-23T10:01:36","7,68","286,77"],
    [32168,"2022-11-23T10:01:39","9,76","286,77"],
    [32169,"2022-11-23T10:03:36","7,34","249,46"],
    [32170,"2022-11-23T10:03:39","6,66","249,46"],
    [32171,"2022-11-23T10:05:37","11","323,6"],
    [32172,"2022-11-23T10:05:40","10,77","323,6"],
    [32173,"2022-11-23T10:07:40","9,68","298,89"],
    [32174,"2022-11-23T10:07:43","9,87","298,89"],
    [32175,"2022-11-23T10:09:40","9,26","314,41"],
    [32176,"2022-11-23T10:09:43","9,43","314,41"],
    [32177,"2022-11-23T10:11:43","7,34","289,86"],
    [32178,"2022-11-23T10:11:46","5,8","289,86"],
    [32179,"2022-11-23T10:13:43","5,13","255,14"],
    [32180,"2022-11-23T10:13:46","4,87","255,14"],
    [32181,"2022-11-23T10:15:44","11,68","245,38"],
    [32182,"2022-11-23T10:15:47","11,33","245,38"],
    [32183,"2022-11-23T10:17:47","10,7","256,85"],
    [32184,"2022-11-23T10:17:50","10,16","256,85"],
    [32185,"2022-11-23T10:19:47","6,49","222"],
    [32186,"2022-11-23T10:19:50","5,94","222"],
    [32187,"2022-11-23T10:21:47","8,11","304,76"],
    [32188,"2022-11-23T10:21:50","11,19","304,76"],
    [32189,"2022-11-23T10:23:47","10,46","298,19"],
    [32190,"2022-11-23T10:23:50","8,69","298,19"],
    [32191,"2022-11-23T10:25:47","9,21","316,28"],
    [32192,"2022-11-23T10:25:50","9,61","316,28"],
    [32193,"2022-11-23T10:27:48","11,58","323,91"],
    [32194,"2022-11-23T10:27:51","11,87","323,91"],
    [32195,"2022-11-23T10:29:48","10,48","313,38"],
    [32196,"2022-11-23T10:29:51","9,98","313,38"],
    [32197,"2022-11-23T10:31:51","8","286,26"],
    [32198,"2022-11-23T10:31:54","7,44","286,26"],
    [32199,"2022-11-23T10:33:51","8,72","231,2"],
    [32200,"2022-11-23T10:33:54","7,66","231,2"],
    [32201,"2022-11-23T10:35:51","11,77","314,32"],
    [32202,"2022-11-23T10:35:54","12,25","314,32"],
    [32203,"2022-11-23T10:37:52","8,94","319,6"],
    [32204,"2022-11-23T10:37:55","9,7","319,6"],
    [32205,"2022-11-23T10:39:52","7,82","344,12"],
    [32206,"2022-11-23T10:39:55","8,87","344,12"],
    [32207,"2022-11-23T10:41:52","10,67","353,92"],
    [32208,"2022-11-23T10:41:55","9,59","353,92"],
    [32209,"2022-11-23T10:43:52","10,93","223,38"],
    [32210,"2022-11-23T10:43:55","9,91","223,38"],
    [32211,"2022-11-23T10:45:53","9,43","263,69"],
    [32212,"2022-11-23T10:45:56","10,55","263,69"],
    [32213,"2022-11-23T10:47:56","10,93","236,49"],
    [32214,"2022-11-23T10:48:02","10,26","236,49"],
    [32215,"2022-11-23T10:49:56","8,1","303,31"],
    [32216,"2022-11-23T10:50:02","11,84","303,31"],
    [32217,"2022-11-23T10:51:56","7,55","333,94"],
    [32218,"2022-11-23T10:52:02","7,56","333,94"],
    [32219,"2022-11-23T10:54:02","6,6","301,92"],
    [32220,"2022-11-23T10:54:05","5,61","301,92"],
    [32221,"2022-11-23T10:56:03","3,22","314,72"],
    [32222,"2022-11-23T10:56:06","2,72","314,72"],
    [32223,"2022-11-23T10:58:05","7,37","246,76"],
    [32224,"2022-11-23T10:58:08","8,84","246,76"],
    [32225,"2022-11-23T11:00:06","4,57","251,68"],
    [32226,"2022-11-23T11:00:09","4,71","251,68"],
    [32227,"2022-11-23T11:02:06","12,71","272,7"],
    [32228,"2022-11-23T11:02:09","12,98","272,7"],
    [32229,"2022-11-23T11:04:07","10,16","263,04"],
    [32230,"2022-11-23T11:04:10","9,77","263,04"],
    [32231,"2022-11-23T11:06:07","4,78","282,99"],
    [32232,"2022-11-23T11:06:10","4,96","282,99"],
    [32233,"2022-11-23T11:08:07","9,53","193,85"],
    [32234,"2022-11-23T11:08:10","10,27","193,85"],
    [32235,"2022-11-23T11:10:07","10,08","257,78"],
    [32236,"2022-11-23T11:10:10","8,96","257,78"],
    [32237,"2022-11-23T11:12:10","7,56","265,91"],
    [32238,"2022-11-23T11:12:13","6,53","265,91"],
    [32239,"2022-11-23T11:14:10","9,4","254,31"],
    [32240,"2022-11-23T11:14:13","9,38","254,31"],
    [32241,"2022-11-23T11:16:10","8,81","301,4"],
    [32242,"2022-11-23T11:16:13","9,19","301,4"],
    [32243,"2022-11-23T11:18:10","9,29","337,02"],
    [32244,"2022-11-23T11:18:13","8,34","337,02"],
    [32245,"2022-11-23T11:20:11","8,36","33,04"],
    [32246,"2022-11-23T11:20:14","7,57","33,04"],
    [32247,"2022-11-23T11:22:11","9,45","6,33"],
    [32248,"2022-11-23T11:22:14","9,37","6,33"],
    [32249,"2022-11-23T11:24:11","6,54","330,06"],
    [32250,"2022-11-23T11:24:14","8,39","330,06"],
    [32251,"2022-11-23T11:26:12","7,03","285,3"],
    [32252,"2022-11-23T11:26:15","8,27","285,3"],
    [32253,"2022-11-23T11:28:14","8,6","273,55"],
    [32254,"2022-11-23T11:28:17","9,03","273,55"],
    [32255,"2022-11-23T11:30:15","12,58","292,5"],
    [32256,"2022-11-23T11:30:18","11,51","292,5"],
    [32257,"2022-11-23T11:32:15","10,12","304,37"],
    [32258,"2022-11-23T11:32:18","10,29","304,37"],
    [32259,"2022-11-23T11:34:15","7,95","272,78"],
    [32260,"2022-11-23T11:34:18","7,16","272,78"],
    [32261,"2022-11-23T11:36:15","5,8","237,14"],
    [32262,"2022-11-23T11:36:18","4,55","237,14"],
    [32263,"2022-11-23T11:38:16","11,3","281,47"],
    [32264,"2022-11-23T11:38:19","11,1","281,47"],
    [32265,"2022-11-23T11:40:16","5,76","333,57"],
    [32266,"2022-11-23T11:40:19","6,19","333,57"],
    [32267,"2022-11-23T11:42:16","9,94","317"],
    [32268,"2022-11-23T11:42:19","8,82","317"],
    [32269,"2022-11-23T11:44:16","11,75","318,9"],
    [32270,"2022-11-23T11:44:19","10,81","318,9"],
    [32271,"2022-11-23T11:46:16","8,3","356,59"],
    [32272,"2022-11-23T11:46:19","10,93","356,59"],
    [32273,"2022-11-23T11:48:17","10,49","332,48"],
    [32274,"2022-11-23T11:48:20","10,42","332,48"],
    [32275,"2022-11-23T11:50:17","10,94","355,45"],
    [32276,"2022-11-23T11:50:20","9,53","355,45"],
    [32277,"2022-11-23T11:52:17","11,28","327,26"],
    [32278,"2022-11-23T11:52:20","9,88","327,26"],
    [32279,"2022-11-23T11:54:17","7,97","298,88"],
    [32280,"2022-11-23T11:54:23","7,38","298,88"],
    [32281,"2022-11-23T11:56:21","13,96","273,88"],
    [32282,"2022-11-23T11:56:24","14,89","273,88"],
    [32283,"2022-11-23T11:58:21","8,52","355,63"],
    [32284,"2022-11-23T11:58:24","9,36","355,63"],
    [32285,"2022-11-23T12:00:22","12,79","305,31"],
    [32286,"2022-11-23T12:00:25","13,06","305,31"],
    [32287,"2022-11-23T12:02:24","7,69","326,73"],
    [32288,"2022-11-23T12:02:27","10,56","326,73"],
    [32289,"2022-11-23T12:04:27","7,92","287,46"],
    [32290,"2022-11-23T12:04:30","6,96","287,46"],
    [32291,"2022-11-23T12:06:28","10,61","291,86"],
    [32292,"2022-11-23T12:06:31","9,61","291,86"],
    [32293,"2022-11-23T12:08:31","8,69","308,16"],
    [32294,"2022-11-23T12:08:34","9,07","308,16"],
    [32295,"2022-11-23T12:10:27","10,99","360"],
    [32296,"2022-11-23T12:10:35","12,21","360"],
    [32297,"2022-11-23T12:12:07","10,53","351,41"],
    [32298,"2022-11-23T12:12:39","9,59","351,41"],
    [32299,"2022-11-23T12:14:38","12,47","28,3"],
    [32300,"2022-11-23T12:14:46","11,13","28,3"],
    [32301,"2022-11-23T12:16:38","7,17","319,33"],
    [32302,"2022-11-23T12:16:49","10,56","319,33"],
    [32303,"2022-11-23T12:18:49","9,83","360"],
    [32304,"2022-11-23T12:18:54","8,43","360"],
    [32305,"2022-11-23T12:20:53","12,68","357,4"],
    [32306,"2022-11-23T12:20:56","9,16","357,4"],
    [32307,"2022-11-23T12:22:53","16,94","335,83"],
    [32308,"2022-11-23T12:22:56","15,75","335,83"],
    [32309,"2022-11-23T12:24:53","13,03","311,7"],
    [32310,"2022-11-23T12:24:57","12,65","311,7"],
    [32311,"2022-11-23T12:26:57","10,97","350,06"],
    [32312,"2022-11-23T12:27:00","8,26","350,06"],
    [32313,"2022-11-23T12:28:58","6,54","345,09"],
    [32314,"2022-11-23T12:29:03","3,73","345,09"],
    [32315,"2022-11-23T12:31:00","11,58","340,91"],
    [32316,"2022-11-23T12:31:04","11,68","340,91"],
    [32317,"2022-11-23T12:33:01","5,61","343,6"],
    [32318,"2022-11-23T12:33:08","6,68","343,6"],
    [32319,"2022-11-23T12:35:07","13,16","318,7"],
    [32320,"2022-11-23T12:35:10","12,3","318,7"],
    [32321,"2022-11-23T12:37:09","5,25","316,58"],
    [32322,"2022-11-23T12:37:13","7,86","316,58"],
    [32323,"2022-11-23T12:39:10","9,12","355,99"],
    [32324,"2022-11-23T12:39:14","8,15","355,99"],
    [32325,"2022-11-23T12:41:13","12,76","340,25"],
    [32326,"2022-11-23T12:41:17","12,7","340,25"],
    [32327,"2022-11-23T12:43:16","9,26","282,98"],
    [32328,"2022-11-23T12:43:19","8,87","282,98"],
    [32329,"2022-11-23T12:45:05","8,58","274,64"],
    [32330,"2022-11-23T12:45:20","5,49","274,64"],
    [32331,"2022-11-23T12:47:20","9,69","283,17"],
    [32332,"2022-11-23T12:47:25","7,65","283,17"],
    [32333,"2022-11-23T12:49:23","9,64","331,23"],
    [32334,"2022-11-23T12:49:29","8,14","331,23"],
    [32335,"2022-11-23T12:51:16","7,91","323,8"],
    [32336,"2022-11-23T12:51:29","7,15","323,8"],
    [32337,"2022-11-23T12:53:32","7,14","343,19"],
    [32338,"2022-11-23T12:53:58","12,31","343,19"],
    [32339,"2022-11-23T12:55:38","11,32","339,39"],
    [32340,"2022-11-23T12:56:08","8,74","339,39"],
    [32341,"2022-11-23T12:58:07","7,49","281,32"],
    [32342,"2022-11-23T12:58:13","10,45","281,32"],
    [32343,"2022-11-23T13:00:12","5,58","310,05"],
    [32344,"2022-11-23T13:00:17","6,37","310,05"],
    [32345,"2022-11-23T13:02:16","6,28","284,92"],
    [32346,"2022-11-23T13:02:19","8,84","284,92"],
    [32347,"2022-11-23T13:04:18","10,51","303,76"],
    [32348,"2022-11-23T13:04:23","9,72","303,76"],
    [32349,"2022-11-23T13:06:21","13,35","289,55"],
    [32350,"2022-11-23T13:06:25","12,5","289,55"],
    [32351,"2022-11-23T13:08:23","7,99","309,91"],
    [32352,"2022-11-23T13:08:28","7,52","309,91"],
    [32353,"2022-11-23T13:10:25","3,23","305,41"],
    [32354,"2022-11-23T13:10:31","5,19","305,41"],
    [32355,"2022-11-23T13:12:28","16,08","330,73"],
    [32356,"2022-11-23T13:12:31","15,35","330,73"],
    [32357,"2022-11-23T13:14:28","12,07","338,5"],
    [32358,"2022-11-23T13:14:32","12,12","338,5"],
    [32359,"2022-11-23T13:16:29","9,53","342,25"],
    [32360,"2022-11-23T13:16:33","8,43","342,25"],
    [32361,"2022-11-23T13:18:30","8,81","351,73"],
    [32362,"2022-11-23T13:18:33","7,84","351,73"],
    [32363,"2022-11-23T13:20:31","7,01","320,25"],
    [32364,"2022-11-23T13:20:35","7,33","320,25"],
    [32365,"2022-11-23T13:22:33","8,12","357,48"],
    [32366,"2022-11-23T13:22:39","7,8","357,48"],
    [32367,"2022-11-23T13:24:37","4,93","314,16"],
    [32368,"2022-11-23T13:24:40","4,68","314,16"],
    [32369,"2022-11-23T13:26:38","5,81","22,57"],
    [32370,"2022-11-23T13:26:42","6,11","22,57"],
    [32371,"2022-11-23T13:28:41","8,46","244,05"],
    [32372,"2022-11-23T13:28:47","8,7","244,05"],
    [32373,"2022-11-23T13:30:45","7,47","337,25"],
    [32374,"2022-11-23T13:30:52","8,41","337,25"],
    [32375,"2022-11-23T13:32:52","7,87","352,56"],
    [32376,"2022-11-23T13:33:04","8,58","24,37"],
    [32377,"2022-11-23T13:35:02","6,33","33,09"],
    [32378,"2022-11-23T13:35:05","6,61","270,27"],
    [32379,"2022-11-23T13:37:02","7,76","265,72"],
    [32380,"2022-11-23T13:37:07","9,05","163,66"],
    [32381,"2022-11-23T13:39:07","9,01","132,77"],
    [32382,"2022-11-23T13:39:12","10,4","131,21"],
    [32383,"2022-11-23T13:41:10","5,15","175,04"],
    [32384,"2022-11-23T13:41:38","7,36","121,44"],
    [32385,"2022-11-23T13:43:35","7,35","147,84"],
    [32386,"2022-11-23T13:43:39","6,85","147,99"],
    [32387,"2022-11-23T13:45:21","5,11","98,81"],
    [32388,"2022-11-23T13:45:50","6,67","73,68"],
    [32389,"2022-11-23T13:47:47","6,13","129,15"],
    [32390,"2022-11-23T13:47:50","5,84","133,54"],
    [32391,"2022-11-23T13:49:23","4,61","91,94"],
    [32392,"2022-11-23T13:49:51","3,8","115,03"],
    [32393,"2022-11-23T13:51:23","6,54","132,04"],
    [32394,"2022-11-23T13:51:54","6,6","132,51"],
    [32395,"2022-11-23T13:53:49","9,56","155,69"],
    [32396,"2022-11-23T13:53:55","9,43","154,13"],
    [32397,"2022-11-23T13:55:52","9,63","150,3"],
    [32398,"2022-11-23T13:55:56","8,02","144,13"],
    [32399,"2022-11-23T13:57:31","10,48","163,91"],
    [32400,"2022-11-23T13:57:59","11,83","156,36"],
    [32401,"2022-11-23T13:59:58","10,88","137,52"],
    [32402,"2022-11-23T14:00:03","10,03","139,23"],
    [32403,"2022-11-23T14:02:03","7,22","147,98"],
    [32404,"2022-11-23T14:02:08","6,34","149,11"],
    [32405,"2022-11-23T14:04:05","12,37","147,62"],
    [32406,"2022-11-23T14:04:08","11,2","144,58"],
    [32407,"2022-11-23T14:06:06","11,71","148,03"],
    [32408,"2022-11-23T14:06:12","11,83","149,05"],
    [32409,"2022-11-23T14:08:08","10,64","145,07"],
    [32410,"2022-11-23T14:08:14","10,85","144,24"],
    [32411,"2022-11-23T14:10:14","11,27","138,05"],
    [32412,"2022-11-23T14:10:17","12,54","140,11"],
    [32413,"2022-11-23T14:12:11","12,61","140,11"],
    [32414,"2022-11-23T14:12:19","13,34","146,68"],
    [32415,"2022-11-23T14:13:43","12,51","147,72"],
    [32416,"2022-11-23T14:14:19","15,2","141,57"],
    [32417,"2022-11-23T14:16:14","12,45","120,81"],
    [32418,"2022-11-23T14:16:20","12,49","127,72"],
    [32419,"2022-11-23T14:18:15","10,79","135,26"],
    [32420,"2022-11-23T14:18:21","10,62","141,78"],
    [32421,"2022-11-23T14:20:21","11,39","139,29"],
    [32422,"2022-11-23T14:20:26","9,34","129,01"],
    [32423,"2022-11-23T14:22:25","10,81","136,16"],
    [32424,"2022-11-23T14:22:34","10,29","123,01"],
    [32425,"2022-11-23T14:24:30","9,6","117,43"],
    [32426,"2022-11-23T14:24:41","8,12","116,27"],
    [32427,"2022-11-23T14:26:40","10,89","151,1"],
    [32428,"2022-11-23T14:26:46","11,86","146,36"],
    [32429,"2022-11-23T14:28:52","11,77","137,93"],
    [32430,"2022-11-23T14:29:09","10,51","137,93"],
    [32431,"2022-11-23T14:30:55","9,5","135,16"],
    [32432,"2022-11-23T14:31:19","10,31","135,16"],
    [32433,"2022-11-23T14:33:18","10,67","122,2"],
    [32434,"2022-11-23T14:33:23","8,76","122,2"],
    [32435,"2022-11-23T14:35:18","9,64","116,81"],
    [32436,"2022-11-23T14:35:24","8,65","116,81"],
    [32437,"2022-11-23T14:37:22","10,76","113,06"],
    [32438,"2022-11-23T14:37:25","10,4","113,06"],
    [32439,"2022-11-23T14:39:24","9,9","137,95"],
    [32440,"2022-11-23T14:39:27","10,3","137,95"],
    [32441,"2022-11-23T14:41:27","11,08","97,06"],
    [32442,"2022-11-23T14:41:30","11","97,06"],
    [32443,"2022-11-23T14:43:27","11,47","129,97"],
    [32444,"2022-11-23T14:43:30","10,14","129,97"],
    [32445,"2022-11-23T14:45:10","11,86","108,5"],
    [32446,"2022-11-23T14:45:39","10,39","118,36"],
    [32447,"2022-11-23T14:47:36","6,62","95,59"],
    [32448,"2022-11-23T14:47:43","10,68","87,93"],
    [32449,"2022-11-23T14:49:39","10,21","110,88"],
    [32450,"2022-11-23T14:49:43","10,24","97,29"],
    [32451,"2022-11-23T14:51:42","11,15","101,53"],
    [32452,"2022-11-23T14:51:48","12,75","115"],
    [32453,"2022-11-23T14:53:47","8,81","88,93"],
    [32454,"2022-11-23T14:53:52","10,19","86,44"],
    [32455,"2022-11-23T14:55:51","10,53","88,71"],
    [32456,"2022-11-23T14:55:54","11,1","88,89"],
    [32457,"2022-11-23T14:57:50","9,36","89,16"],
    [32458,"2022-11-23T14:57:56","10,89","105,8"],
    [32459,"2022-11-23T14:59:51","12,67","96,02"],
    [32460,"2022-11-23T14:59:57","11,97","114,7"],
    [32461,"2022-11-23T15:01:56","10,62","112,56"],
    [32462,"2022-11-23T15:02:01","9,02","89,2"],
    [32463,"2022-11-23T15:03:58","11,26","87,26"],
    [32464,"2022-11-23T15:04:03","9,61","84,97"],
    [32465,"2022-11-23T15:06:02","9,74","130,82"],
    [32466,"2022-11-23T15:06:05","10,81","118,73"],
    [32467,"2022-11-23T15:08:03","11,37","107,38"],
    [32468,"2022-11-23T15:08:09","11,55","102,78"],
    [32469,"2022-11-23T15:10:08","10,65","121,19"],
    [32470,"2022-11-23T15:10:41","10,42","115,79"],
    [32471,"2022-11-23T15:12:18","11,22","99,74"],
    [32472,"2022-11-23T15:12:48","10,84","101,79"],
    [32473,"2022-11-23T15:14:47","12,18","101,79"],
    [32474,"2022-11-23T15:14:52","11,2","101,79"],
    [32475,"2022-11-23T15:16:49","11,01","97,39"],
    [32476,"2022-11-23T15:16:54","11,46","98,2"],
    [32477,"2022-11-23T15:18:52","9,3","108,48"],
    [32478,"2022-11-23T15:18:55","8,94","108,48"],
    [32479,"2022-11-23T15:20:51","10,39","100,58"],
    [32480,"2022-11-23T15:20:56","11,74","100,58"],
    [32481,"2022-11-23T15:22:56","11,65","110,23"],
    [32482,"2022-11-23T15:23:01","11,14","110,23"],
    [32483,"2022-11-23T15:25:01","8,88","120,77"],
    [32484,"2022-11-23T15:25:04","8,91","120,77"],
    [32485,"2022-11-23T15:27:02","8,06","84,99"],
    [32486,"2022-11-23T15:27:05","8,44","108,37"],
    [32487,"2022-11-23T15:29:03","10,76","113,1"],
    [32488,"2022-11-23T15:29:06","8,69","113,1"],
    [32489,"2022-11-23T15:31:06","10,56","122,03"],
    [32490,"2022-11-23T15:31:11","11,71","86,28"],
    [32491,"2022-11-23T15:33:06","10,77","104,48"],
    [32492,"2022-11-23T15:33:12","10,94","104,48"],
    [32493,"2022-11-23T15:35:12","11,01","121,23"],
    [32494,"2022-11-23T15:35:15","10,48","98,19"],
    [32495,"2022-11-23T15:37:10","11,19","115,49"],
    [32496,"2022-11-23T15:37:18","9,83","132,27"],
    [32497,"2022-11-23T15:39:16","11,62","98,5"],
    [32498,"2022-11-23T15:39:19","11,3","114,18"],
    [32499,"2022-11-23T15:41:19","12,06","100"],
    [32500,"2022-11-23T15:41:25","11,4","105,6"],
    [32501,"2022-11-23T15:43:22","9,24","100,02"],
    [32502,"2022-11-23T15:43:26","10,61","108,78"],
    [32503,"2022-11-23T15:45:23","11,78","121,72"],
    [32504,"2022-11-23T15:45:26","11,49","115,09"],
    [32505,"2022-11-23T15:47:25","11,02","114,2"],
    [32506,"2022-11-23T15:47:29","12,66","119,24"],
    [32507,"2022-11-23T15:49:29","10,55","119,24"],
    [32508,"2022-11-23T15:49:32","10,68","119,25"],
    [32509,"2022-11-23T15:51:30","14,7","98,73"],
    [32510,"2022-11-23T15:51:34","14,26","110,43"],
    [32511,"2022-11-23T15:53:28","11,81","122,52"],
    [32512,"2022-11-23T15:53:34","12,5","122,52"],
    [32513,"2022-11-23T15:55:34","9,27","106,03"],
    [32514,"2022-11-23T15:55:37","8,6","106,03"],
    [32515,"2022-11-23T15:57:36","11,19","99,29"],
    [32516,"2022-11-23T15:57:41","13,63","109,43"],
    [32517,"2022-11-23T15:59:39","11,51","119,03"],
    [32518,"2022-11-23T15:59:42","11,84","119,38"],
    [32519,"2022-11-23T16:01:40","12","100,73"],
    [32520,"2022-11-23T16:01:43","12,05","100,73"],
    [32521,"2022-11-23T16:03:42","9,12","111,58"],
    [32522,"2022-11-23T16:03:45","9,14","111,58"],
    [32523,"2022-11-23T16:05:44","11","119,46"],
    [32524,"2022-11-23T16:05:49","12,34","119,46"],
    [32525,"2022-11-23T16:07:47","13,3","115,4"],
    [32526,"2022-11-23T16:07:51","13,05","115,4"],
    [32527,"2022-11-23T16:09:49","11,77","102,21"],
    [32528,"2022-11-23T16:09:54","9,56","119,03"],
    [32529,"2022-11-23T16:11:50","11,49","120,04"],
    [32530,"2022-11-23T16:11:54","10,24","120,04"],
    [32531,"2022-11-23T16:13:52","12,33","106,54"],
    [32532,"2022-11-23T16:13:57","10,61","106,54"],
    [32533,"2022-11-23T16:15:54","11,51","103,83"],
    [32534,"2022-11-23T16:16:03","8,77","103,83"],
    [32535,"2022-11-23T16:17:56","15,68","106,65"],
    [32536,"2022-11-23T16:18:05","13,5","106,65"],
    [32537,"2022-11-23T16:20:05","10,7","105,48"],
    [32538,"2022-11-23T16:20:11","11,38","105,48"],
    [32539,"2022-11-23T16:22:10","12,29","127,65"],
    [32540,"2022-11-23T16:22:13","10,96","127,65"],
    [32541,"2022-11-23T16:24:13","9,42","106,2"],
    [32542,"2022-11-23T16:24:29","10,57","106,2"],
    [32543,"2022-11-23T16:26:27","8,6","84,12"],
    [32544,"2022-11-23T16:26:30","8,84","84,12"],
    [32545,"2022-11-23T16:28:15","10,49","94,19"],
    [32546,"2022-11-23T16:28:38","12,93","102,24"],
    [32547,"2022-11-23T16:30:14","14,49","102,31"],
    [32548,"2022-11-23T16:30:48","12,55","110,5"],
    [32549,"2022-11-23T16:32:49","12,61","99,95"],
    [32550,"2022-11-23T16:32:54","12,04","99,95"],
    [32551,"2022-11-23T16:34:54","12,74","83,33"],
    [32552,"2022-11-23T16:34:57","12,47","83,33"],
    [32553,"2022-11-23T16:36:53","12,03","94,05"],
    [32554,"2022-11-23T16:36:57","11,52","94,05"],
    [32555,"2022-11-23T16:38:57","12,36","88,61"],
    [32556,"2022-11-23T16:39:02","12,58","88,61"],
    [32557,"2022-11-23T16:41:02","11,48","91,5"],
    [32558,"2022-11-23T16:41:07","9,87","91,5"],
    [32559,"2022-11-23T16:43:05","12,4","96,91"],
    [32560,"2022-11-23T16:43:11","13,69","96,91"],
    [32561,"2022-11-23T16:45:11","8,63","92,23"],
    [32562,"2022-11-23T16:45:14","9,4","92,23"],
    [32563,"2022-11-23T16:47:09","11,83","98,02"],
    [32564,"2022-11-23T16:47:18","14,3","98,02"],
    [32565,"2022-11-23T16:49:15","11,39","111,89"],
    [32566,"2022-11-23T16:49:18","12,79","111,89"],
    [32567,"2022-11-23T16:51:10","10,93","108,23"],
    [32568,"2022-11-23T16:51:19","9,23","108,23"],
    [32569,"2022-11-23T16:53:17","11,58","111,22"],
    [32570,"2022-11-23T16:53:20","12,31","111,22"],
    [32571,"2022-11-23T16:55:17","11,96","104,94"],
    [32572,"2022-11-23T16:55:21","9,22","104,94"],
    [32573,"2022-11-23T16:57:18","12,97","113,48"],
    [32574,"2022-11-23T16:57:24","10,33","113,48"],
    [32575,"2022-11-23T16:59:18","10,77","120,67"],
    [32576,"2022-11-23T16:59:28","11,39","120,67"],
    [32577,"2022-11-23T17:01:27","13,18","97,53"],
    [32578,"2022-11-23T17:01:30","14,18","97,53"],
    [32579,"2022-11-23T17:03:27","12,15","99,19"],
    [32580,"2022-11-23T17:03:30","7,09","99,19"],
    [32581,"2022-11-23T17:05:23","13,09","84,02"],
    [32582,"2022-11-23T17:05:31","14,47","84,02"],
    [32583,"2022-11-23T17:07:24","8,53","84,93"],
    [32584,"2022-11-23T17:07:34","10,45","91,31"],
    [32585,"2022-11-23T17:09:25","12,36","112,07"],
    [32586,"2022-11-23T17:09:36","11,37","109,54"],
    [32587,"2022-11-23T17:11:52","11,42","76,94"],
    [32588,"2022-11-23T17:11:55","9,74","76,94"],
    [32589,"2022-11-23T17:13:40","14,38","97,96"],
    [32590,"2022-11-23T17:13:55","10,14","85,63"],
    [32591,"2022-11-23T17:15:53","12,6","98,53"],
    [32592,"2022-11-23T17:15:57","12,79","97,41"],
    [32593,"2022-11-23T17:17:54","10,32","94,5"],
    [32594,"2022-11-23T17:17:58","10,55","91,16"],
    [32595,"2022-11-23T17:19:57","14,37","96,56"],
    [32596,"2022-11-23T17:20:00","15,18","102,18"],
    [32597,"2022-11-23T17:21:59","10,61","113,53"],
    [32598,"2022-11-23T17:22:02","10,56","100,93"],
    [32599,"2022-11-23T17:23:44","12,61","84,37"],
    [32600,"2022-11-23T17:24:06","11,69","111,68"],
    [32601,"2022-11-23T17:26:05","13,96","97,51"],
    [32602,"2022-11-23T17:26:08","13,76","92,33"],
    [32603,"2022-11-23T17:28:06","14,89","94"],
    [32604,"2022-11-23T17:28:09","15,04","89,1"],
    [32605,"2022-11-23T17:30:09","14,57","91,27"],
    [32606,"2022-11-23T17:30:12","12,44","86,47"],
    [32607,"2022-11-23T17:32:11","13,28","94,2"],
    [32608,"2022-11-23T17:32:18","14,12","99,51"],
    [32609,"2022-11-23T17:34:13","11,67","110,8"],
    [32610,"2022-11-23T17:34:20","12,78","106,76"],
    [32611,"2022-11-23T17:36:20","11,12","94,56"],
    [32612,"2022-11-23T17:36:23","9,6","88,99"],
    [32613,"2022-11-23T17:38:22","13,26","107,77"],
    [32614,"2022-11-23T17:38:25","10,43","100,71"],
    [32615,"2022-11-23T17:40:24","10,72","105"],
    [32616,"2022-11-23T17:40:27","8,17","110,92"],
    [32617,"2022-11-23T17:42:26","9,23","86,11"],
    [32618,"2022-11-23T17:42:30","8,56","101,36"],
    [32619,"2022-11-23T17:44:30","14,51","101,36"],
    [32620,"2022-11-23T17:44:33","13,67","101,36"],
    [32621,"2022-11-23T17:46:33","12,51","94,66"],
    [32622,"2022-11-23T17:46:38","10,06","94,67"],
    [32623,"2022-11-23T17:48:36","12,31","98,28"],
    [32624,"2022-11-23T17:48:40","11,85","79,29"],
    [32625,"2022-11-23T17:50:40","12,31","78,04"],
    [32626,"2022-11-23T17:50:43","12,97","96,32"],
    [32627,"2022-11-23T17:52:42","8,94","91,97"],
    [32628,"2022-11-23T17:52:46","10,64","98,97"],
    [32629,"2022-11-23T17:54:45","11,45","98,97"],
    [32630,"2022-11-23T17:54:48","11,12","99,86"],
    [32631,"2022-11-23T17:56:42","8,95","100,25"],
    [32632,"2022-11-23T17:56:49","9,71","93,13"],
    [32633,"2022-11-23T17:58:45","9,49","92,26"],
    [32634,"2022-11-23T17:58:52","7,28","92,26"],
    [32635,"2022-11-23T18:00:47","8,47","100,1"],
    [32636,"2022-11-23T18:00:52","10,85","100,1"],
    [32637,"2022-11-23T18:02:50","7,89","92,45"],
    [32638,"2022-11-23T18:02:57","7,05","92,45"],
    [32639,"2022-11-23T18:04:52","10,97","86,82"],
    [32640,"2022-11-23T18:04:58","11,65","86,82"],
    [32641,"2022-11-23T18:06:54","11,29","74,34"],
    [32642,"2022-11-23T18:06:59","11,01","74,34"],
    [32643,"2022-11-23T18:08:56","11,4","84,99"],
    [32644,"2022-11-23T18:09:02","11,89","84,99"],
    [32645,"2022-11-23T18:11:02","10,94","94,14"],
    [32646,"2022-11-23T18:11:05","10,56","94,14"],
    [32647,"2022-11-23T18:13:04","10,43","81,21"],
    [32648,"2022-11-23T18:13:30","9,74","80,19"],
    [32649,"2022-11-23T18:15:25","8,16","86,37"],
    [32650,"2022-11-23T18:15:31","9,63","93,6"],
    [32651,"2022-11-23T18:17:08","9,31","88,41"],
    [32652,"2022-11-23T18:17:36","9,21","91,94"],
    [32653,"2022-11-23T18:19:36","8,75","70,06"],
    [32654,"2022-11-23T18:19:42","8,6","69,53"],
    [32655,"2022-11-23T18:21:40","7,05","72,01"],
    [32656,"2022-11-23T18:21:44","7,61","75,49"],
    [32657,"2022-11-23T18:23:43","6,79","69,46"],
    [32658,"2022-11-23T18:23:46","7,29","80,03"],
    [32659,"2022-11-23T18:25:44","6,75","59,01"],
    [32660,"2022-11-23T18:25:47","6,5","62,28"],
    [32661,"2022-11-23T18:27:47","6,02","82,55"],
    [32662,"2022-11-23T18:27:50","5,15","65,81"],
    [32663,"2022-11-23T18:29:47","7,75","78,58"],
    [32664,"2022-11-23T18:29:50","6,64","69,26"],
    [32665,"2022-11-23T18:31:49","7,29","73,86"],
    [32666,"2022-11-23T18:31:53","7,64","91,22"],
    [32667,"2022-11-23T18:34:01","7,56","63,35"],
    [32668,"2022-11-23T18:34:05","8,47","63,35"],
    [32669,"2022-11-23T18:36:01","8,65","54,96"],
    [32670,"2022-11-23T18:36:05","8,13","54,96"],
    [32671,"2022-11-23T18:38:07","8,15","86,41"],
    [32672,"2022-11-23T18:38:12","7,88","86,41"],
    [32673,"2022-11-23T18:40:09","7,22","47,86"],
    [32674,"2022-11-23T18:40:13","8,07","47,86"],
    [32675,"2022-11-23T18:42:11","6,71","77,46"],
    [32676,"2022-11-23T18:42:14","6,53","77,46"],
    [32677,"2022-11-23T18:44:10","5,81","55,27"],
    [32678,"2022-11-23T18:44:18","5,17","55,27"],
    [32679,"2022-11-23T18:46:15","5,23","50,92"],
    [32680,"2022-11-23T18:46:21","5,95","50,92"],
    [32681,"2022-11-23T18:48:16","5,91","62,31"],
    [32682,"2022-11-23T18:48:21","5,63","62,31"],
    [32683,"2022-11-23T18:50:18","6,78","42,94"],
    [32684,"2022-11-23T18:50:22","7,99","42,94"],
    [32685,"2022-11-23T18:52:22","6,77","45,85"],
    [32686,"2022-11-23T18:52:25","6,93","45,85"],
    [32687,"2022-11-23T18:54:25","6,44","46,96"],
    [32688,"2022-11-23T18:54:28","7,83","46,96"],
    [32689,"2022-11-23T18:56:27","5,34","48,58"],
    [32690,"2022-11-23T18:56:30","5,83","48,58"],
    [32691,"2022-11-23T18:58:28","5,97","56,02"],
    [32692,"2022-11-23T18:58:31","6,4","56,02"],
    [32693,"2022-11-23T19:00:28","6,65","49,8"],
    [32694,"2022-11-23T19:00:31","7,15","49,8"],
    [32695,"2022-11-23T19:02:31","6,88","42,74"],
    [32696,"2022-11-23T19:02:35","5,84","42,74"],
    [32697,"2022-11-23T19:04:33","5,98","61,77"],
    [32698,"2022-11-23T19:04:37","5,03","61,77"],
    [32699,"2022-11-23T19:06:34","6,48","40,83"],
    [32700,"2022-11-23T19:06:38","5,85","40,83"],
    [32701,"2022-11-23T19:08:35","4,95","39,74"],
    [32702,"2022-11-23T19:08:41","5,99","39,74"],
    [32703,"2022-11-23T19:10:36","5,11","33,44"],
    [32704,"2022-11-23T19:10:41","4,85","33,44"],
    [32705,"2022-11-23T19:12:36","5,39","60,01"],
    [32706,"2022-11-23T19:12:45","5,43","60,01"],
    [32707,"2022-11-23T19:14:37","4,74","40,07"],
    [32708,"2022-11-23T19:14:46","5,84","40,07"],
    [32709,"2022-11-23T19:16:45","4,83","35,96"],
    [32710,"2022-11-23T19:16:48","4,8","35,96"],
    [32711,"2022-11-23T19:18:47","5,4","21,64"],
    [32712,"2022-11-23T19:18:50","5,19","21,64"],
    [32713,"2022-11-23T19:20:43","4,8","32,73"],
    [32714,"2022-11-23T19:21:13","5,97","32,73"],
    [32715,"2022-11-23T19:23:11","5","20,09"],
    [32716,"2022-11-23T19:23:14","5,15","20,09"],
    [32717,"2022-11-23T19:25:11","6,33","33,07"],
    [32718,"2022-11-23T19:25:14","6,24","33,07"],
    [32719,"2022-11-23T19:27:12","4,42","36,82"],
    [32720,"2022-11-23T19:27:15","5,7","36,82"],
    [32721,"2022-11-23T19:29:12","5,61","10,43"],
    [32722,"2022-11-23T19:29:17","5,56","10,43"],
    [32723,"2022-11-23T19:31:15","6,98","356,91"],
    [32724,"2022-11-23T19:31:20","6,43","356,91"],
    [32725,"2022-11-23T19:33:17","7,59","359,8"],
    [32726,"2022-11-23T19:33:20","7,01","359,8"],
    [32727,"2022-11-23T19:35:19","7,54","357,85"],
    [32728,"2022-11-23T19:35:22","7,75","357,85"],
    [32729,"2022-11-23T19:37:22","6,45","346,81"],
    [32730,"2022-11-23T19:37:25","7,01","346,81"],
    [32731,"2022-11-23T19:39:25","8,39","348,02"],
    [32732,"2022-11-23T19:39:28","7,49","348,02"],
    [32733,"2022-11-23T19:41:25","7,72","334,93"],
    [32734,"2022-11-23T19:41:28","7,24","334,93"],
    [32735,"2022-11-23T19:43:26","9,08","337,66"],
    [32736,"2022-11-23T19:43:29","8,52","337,66"],
    [32737,"2022-11-23T19:45:26","7,49","353,43"],
    [32738,"2022-11-23T19:45:29","7,06","353,43"],
    [32739,"2022-11-23T19:47:29","7,14","338,82"],
    [32740,"2022-11-23T19:47:32","7,89","338,82"],
    [32741,"2022-11-23T19:49:29","7,63","360"],
    [32742,"2022-11-23T19:49:32","8,41","360"],
    [32743,"2022-11-23T19:51:30","9,75","352,88"],
    [32744,"2022-11-23T19:51:33","7,14","352,88"],
    [32745,"2022-11-23T19:53:30","8,24","360"],
    [32746,"2022-11-23T19:53:33","7,96","360"],
    [32747,"2022-11-23T19:55:30","6,33","344,54"],
    [32748,"2022-11-23T19:55:33","6,86","344,54"],
    [32749,"2022-11-23T19:57:33","8,88","342,16"],
    [32750,"2022-11-23T19:57:36","7,77","342,16"],
    [32751,"2022-11-23T19:59:33","8,59","336,39"],
    [32752,"2022-11-23T19:59:36","9,37","336,39"],
    [32753,"2022-11-23T20:01:34","7,57","340,69"],
    [32754,"2022-11-23T20:01:37","7,21","340,69"],
    [32755,"2022-11-23T20:03:34","9,98","352,34"],
    [32756,"2022-11-23T20:03:37","8,82","352,34"],
    [32757,"2022-11-23T20:05:34","7,21","324,86"],
    [32758,"2022-11-23T20:05:37","8,46","324,86"],
    [32759,"2022-11-23T20:07:34","7,54","345,97"],
    [32760,"2022-11-23T20:07:37","6,76","345,97"],
    [32761,"2022-11-23T20:09:34","9,05","323,25"],
    [32762,"2022-11-23T20:09:37","8,25","323,25"],
    [32763,"2022-11-23T20:11:35","7,65","337,99"],
    [32764,"2022-11-23T20:11:38","6,22","337,99"],
    [32765,"2022-11-23T20:13:38","7,91","325,83"],
    [32766,"2022-11-23T20:13:41","8,76","325,83"],
    [32767,"2022-11-23T20:15:38","7,3","344,15"],
    [32768,"2022-11-23T20:15:41","7,06","344,15"],
    [32769,"2022-11-23T20:17:38","8,15","346,5"],
    [32770,"2022-11-23T20:17:41","7,53","346,5"],
    [32771,"2022-11-23T20:19:39","6,31","326,94"],
    [32772,"2022-11-23T20:19:42","6,64","326,94"],
    [32773,"2022-11-23T20:21:42","8,14","315,2"],
    [32774,"2022-11-23T20:21:45","8,75","315,2"],
    [32775,"2022-11-23T20:23:42","6,18","334,64"],
    [32776,"2022-11-23T20:23:45","8,08","334,64"],
    [32777,"2022-11-23T20:25:42","7,15","329,05"],
    [32778,"2022-11-23T20:25:45","8,98","329,05"],
    [32779,"2022-11-23T20:27:45","6,89","337,88"],
    [32780,"2022-11-23T20:27:48","6,37","337,88"],
    [32781,"2022-11-23T20:29:45","6,36","315,47"],
    [32782,"2022-11-23T20:29:48","7,07","315,47"],
    [32783,"2022-11-23T20:31:46","7,3","324,91"],
    [32784,"2022-11-23T20:31:49","8,41","324,91"],
    [32785,"2022-11-23T20:33:46","5,63","316,28"],
    [32786,"2022-11-23T20:33:52","5,58","316,28"],
    [32787,"2022-11-23T20:35:49","7,12","338,88"],
    [32788,"2022-11-23T20:35:52","6,65","338,88"],
    [32789,"2022-11-23T20:37:49","6,22","330,35"],
    [32790,"2022-11-23T20:37:52","6,06","330,35"],
    [32791,"2022-11-23T20:39:49","8,86","343,01"],
    [32792,"2022-11-23T20:39:52","9,05","343,01"],
    [32793,"2022-11-23T20:41:50","6,16","329,35"],
    [32794,"2022-11-23T20:41:53","6,08","329,35"],
    [32795,"2022-11-23T20:43:50","8,11","325,66"],
    [32796,"2022-11-23T20:43:53","8,26","325,66"],
    [32797,"2022-11-23T20:45:50","6,35","329,04"],
    [32798,"2022-11-23T20:45:53","6,47","329,04"],
    [32799,"2022-11-23T20:47:50","5,98","326,21"],
    [32800,"2022-11-23T20:47:53","6,88","326,21"],
    [32801,"2022-11-23T20:49:50","8,95","342,36"],
    [32802,"2022-11-23T20:49:53","8,6","342,36"],
    [32803,"2022-11-23T20:51:51","7,6","344,52"],
    [32804,"2022-11-23T20:51:54","7,76","344,52"],
    [32805,"2022-11-23T20:53:51","7,12","315,72"],
    [32806,"2022-11-23T20:53:54","7,9","315,72"],
    [32807,"2022-11-23T20:55:51","7,85","345,45"],
    [32808,"2022-11-23T20:55:55","8,68","345,45"],
    [32809,"2022-11-23T20:57:54","6,76","338"],
    [32810,"2022-11-23T20:57:57","6,96","338"],
    [32811,"2022-11-23T20:59:57","8,95","354,23"],
    [32812,"2022-11-23T21:00:00","9,06","354,23"],
    [32813,"2022-11-23T21:01:58","6,67","19,8"],
    [32814,"2022-11-23T21:02:01","6,7","19,8"],
    [32815,"2022-11-23T21:03:58","9,05","359,23"],
    [32816,"2022-11-23T21:04:01","8,54","359,23"],
    [32817,"2022-11-23T21:05:58","9,93","358,09"],
    [32818,"2022-11-23T21:06:01","9,68","358,09"],
    [32819,"2022-11-23T21:07:59","7,85","348,3"],
    [32820,"2022-11-23T21:08:02","7,81","348,3"],
    [32821,"2022-11-23T21:10:01","9,88","360"],
    [32822,"2022-11-23T21:10:04","11,7","360"],
    [32823,"2022-11-23T21:12:02","8,66","351,64"],
    [32824,"2022-11-23T21:12:05","9,49","351,64"],
    [32825,"2022-11-23T21:14:02","9,35","345,94"],
    [32826,"2022-11-23T21:14:05","10,27","345,94"],
    [32827,"2022-11-23T21:16:02","8,66","356,58"],
    [32828,"2022-11-23T21:16:05","7,88","356,58"],
    [32829,"2022-11-23T21:18:05","8,23","7,42"],
    [32830,"2022-11-23T21:18:11","9,53","7,42"],
    [32831,"2022-11-23T21:20:05","9,07","352,62"],
    [32832,"2022-11-23T21:20:11","7,86","352,62"],
    [32833,"2022-11-23T21:22:05","9,33","356,51"],
    [32834,"2022-11-23T21:22:12","8,95","356,51"],
    [32835,"2022-11-23T21:24:06","9,05","342,31"],
    [32836,"2022-11-23T21:24:12","8,76","342,31"],
    [32837,"2022-11-23T21:26:06","8,72","334,42"],
    [32838,"2022-11-23T21:26:12","8,07","334,42"],
    [32839,"2022-11-23T21:28:06","9,9","353,77"],
    [32840,"2022-11-23T21:28:12","8,49","353,77"],
    [32841,"2022-11-23T21:30:06","10,22","343,74"],
    [32842,"2022-11-23T21:30:12","12,13","343,74"],
    [32843,"2022-11-23T21:32:07","10,16","341,74"],
    [32844,"2022-11-23T21:32:13","9,21","341,74"],
    [32845,"2022-11-23T21:34:13","9,22","331,74"],
    [32846,"2022-11-23T21:34:16","7,75","331,74"],
    [32847,"2022-11-23T21:36:16","10,03","339,48"],
    [32848,"2022-11-23T21:36:19","9,39","339,48"],
    [32849,"2022-11-23T21:38:16","9,72","353,67"],
    [32850,"2022-11-23T21:38:19","8,62","353,67"],
    [32851,"2022-11-23T21:40:16","11,62","338,69"],
    [32852,"2022-11-23T21:40:19","10,94","338,69"],
    [32853,"2022-11-23T21:42:17","12,71","343,34"],
    [32854,"2022-11-23T21:42:20","12,29","343,34"],
    [32855,"2022-11-23T21:44:17","10,06","346,59"],
    [32856,"2022-11-23T21:44:20","8,18","346,59"],
    [32857,"2022-11-23T21:46:20","10,49","351,6"],
    [32858,"2022-11-23T21:46:23","11,51","351,6"],
    [32859,"2022-11-23T21:48:20","9,08","350,3"],
    [32860,"2022-11-23T21:48:23","8,88","350,3"],
    [32861,"2022-11-23T21:50:20","10,64","5,65"],
    [32862,"2022-11-23T21:50:23","10,07","5,65"],
    [32863,"2022-11-23T21:52:21","8,59","350,99"],
    [32864,"2022-11-23T21:52:24","9,18","350,99"],
    [32865,"2022-11-23T21:54:21","9,11","360"],
    [32866,"2022-11-23T21:54:27","10,32","360"],
    [32867,"2022-11-23T21:56:24","10,66","13,3"],
    [32868,"2022-11-23T21:56:27","9,47","13,3"],
    [32869,"2022-11-23T21:58:24","10,93","6,58"],
    [32870,"2022-11-23T21:58:27","11,06","6,58"],
    [32871,"2022-11-23T22:00:24","8,28","358,96"],
    [32872,"2022-11-23T22:00:27","7,66","358,96"],
    [32873,"2022-11-23T22:02:25","7,89","353,66"],
    [32874,"2022-11-23T22:02:28","8,32","353,66"],
    [32875,"2022-11-23T22:04:25","9,84","352,28"],
    [32876,"2022-11-23T22:04:28","8,62","352,28"],
    [32877,"2022-11-23T22:06:25","7,49","333,48"],
    [32878,"2022-11-23T22:06:28","7,21","333,48"],
    [32879,"2022-11-23T22:08:25","10,98","357,46"],
    [32880,"2022-11-23T22:08:28","10,9","357,46"],
    [32881,"2022-11-23T22:10:25","11,4","356,76"],
    [32882,"2022-11-23T22:10:28","9,9","343,86"],
    [32883,"2022-11-23T22:12:26","7,83","358,96"],
    [32884,"2022-11-23T22:12:29","8,68","360"],
    [32885,"2022-11-23T22:14:26","8,78","5,86"],
    [32886,"2022-11-23T22:14:29","9,09","13,36"],
    [32887,"2022-11-23T22:16:29","10,27","352,13"],
    [32888,"2022-11-23T22:16:32","10,92","360"],
    [32889,"2022-11-23T22:18:29","12,05","7,05"],
    [32890,"2022-11-23T22:18:32","11,47","7,82"],
    [32891,"2022-11-23T22:20:30","10,81","9,37"],
    [32892,"2022-11-23T22:20:32","12,15","15,23"],
    [32893,"2022-11-23T22:22:30","14,62","354,51"],
    [32894,"2022-11-23T22:22:33","13,39","359,19"],
    [32895,"2022-11-23T22:24:31","14,24","360"],
    [32896,"2022-11-23T22:24:34","16,43","354,77"],
    [32897,"2022-11-23T22:26:31","11,82","6,53"],
    [32898,"2022-11-23T22:26:34","12,6","360"],
    [32899,"2022-11-23T22:28:34","12,81","7,04"],
    [32900,"2022-11-23T22:28:37","11,39","58,06"],
    [32901,"2022-11-23T22:30:34","10,48","358,9"],
    [32902,"2022-11-23T22:30:37","10,01","357,65"],
    [32903,"2022-11-23T22:32:34","12,99","7,7"],
    [32904,"2022-11-23T22:32:37","13,91","360"],
    [32905,"2022-11-23T22:34:37","13,12","11,57"],
    [32906,"2022-11-23T22:34:40","12,57","32,06"],
    [32907,"2022-11-23T22:36:37","13,8","360"],
    [32908,"2022-11-23T22:36:40","14,04","360"],
    [32909,"2022-11-23T22:38:40","14,09","356,71"],
    [32910,"2022-11-23T22:38:43","12,93","358,59"],
    [32911,"2022-11-23T22:40:41","12,02","358,66"],
    [32912,"2022-11-23T22:40:44","12,79","8,98"],
    [32913,"2022-11-23T22:42:41","14,43","10,71"],
    [32914,"2022-11-23T22:42:44","15,47","358,93"],
    [32915,"2022-11-23T22:44:41","12,38","17,37"],
    [32916,"2022-11-23T22:44:44","12,3","39,43"],
    [32917,"2022-11-23T22:46:44","14,3","5,28"],
    [32918,"2022-11-23T22:46:47","14,27","5,28"],
    [32919,"2022-11-23T22:48:45","12,38","360"],
    [32920,"2022-11-23T22:48:48","14,15","360"],
    [32921,"2022-11-23T22:50:45","12,31","354,81"],
    [32922,"2022-11-23T22:50:48","13,74","354,81"],
    [32923,"2022-11-23T22:52:48","10","8,27"],
    [32924,"2022-11-23T22:52:51","12,07","8,27"],
    [32925,"2022-11-23T22:54:51","12,13","7,12"],
    [32926,"2022-11-23T22:54:54","13,56","348,3"],
    [32927,"2022-11-23T22:56:54","11,12","360"],
    [32928,"2022-11-23T22:56:57","12,19","17,68"],
    [32929,"2022-11-23T22:58:54","12,74","357,85"],
    [32930,"2022-11-23T22:58:57","11,52","349,54"],
    [32931,"2022-11-23T23:00:55","12,45","13,9"],
    [32932,"2022-11-23T23:00:58","10,71","105,29"],
    [32933,"2022-11-23T23:02:55","12,97","360"],
    [32934,"2022-11-23T23:02:58","14,28","61,01"],
    [32935,"2022-11-23T23:04:55","11,41","306,06"],
    [32936,"2022-11-23T23:04:58","13,81","9,22"],
    [32937,"2022-11-23T23:06:55","12","13,88"],
    [32938,"2022-11-23T23:06:58","12,38","360"],
    [32939,"2022-11-23T23:08:58","11,17","16,8"],
    [32940,"2022-11-23T23:09:01","15,68","18,81"],
    [32941,"2022-11-23T23:10:59","13,92","8,38"],
    [32942,"2022-11-23T23:11:02","12,99","353,32"],
    [32943,"2022-11-23T23:12:59","12,22","118,07"],
    [32944,"2022-11-23T23:13:02","11,97","5,34"],
    [32945,"2022-11-23T23:15:00","14,2","353,24"],
    [32946,"2022-11-23T23:15:02","15,64","360"],
    [32947,"2022-11-23T23:17:02","13,69","350,75"],
    [32948,"2022-11-23T23:17:05","14,25","23,89"],
    [32949,"2022-11-23T23:19:02","14,88","360"],
    [32950,"2022-11-23T23:19:05","14,38","360"],
    [32951,"2022-11-23T23:21:03","12,6","5,81"],
    [32952,"2022-11-23T23:21:06","12,28","5,81"],
    [32953,"2022-11-23T23:23:06","12,81","81,82"],
    [32954,"2022-11-23T23:23:09","13,93","81,82"],
    [32955,"2022-11-23T23:25:06","11,69","357,1"],
    [32956,"2022-11-23T23:25:09","11,01","357,1"],
    [32957,"2022-11-23T23:27:07","11,23","19,01"],
    [32958,"2022-11-23T23:27:10","11,81","19,01"],
    [32959,"2022-11-23T23:29:09","13,96","8,77"],
    [32960,"2022-11-23T23:29:12","12,39","8,77"],
    [32961,"2022-11-23T23:31:09","16,02","360"],
    [32962,"2022-11-23T23:31:12","14,19","360"],
    [32963,"2022-11-23T23:33:10","10,65","354,77"],
    [32964,"2022-11-23T23:33:13","11,9","354,77"],
    [32965,"2022-11-23T23:35:10","10,61","9,89"],
    [32966,"2022-11-23T23:35:13","11,31","9,89"],
    [32967,"2022-11-23T23:37:10","13,35","297,98"],
    [32968,"2022-11-23T23:37:13","12,26","297,98"],
    [32969,"2022-11-23T23:39:10","13,66","359,03"],
    [32970,"2022-11-23T23:39:13","15,24","359,03"],
    [32971,"2022-11-23T23:41:13","13,74","355,22"],
    [32972,"2022-11-23T23:41:16","14,92","355,22"],
    [32973,"2022-11-23T23:43:13","11,8","341,36"],
    [32974,"2022-11-23T23:43:16","11,65","341,36"],
    [32975,"2022-11-23T23:45:14","15,73","354,97"],
    [32976,"2022-11-23T23:45:17","17,94","354,97"],
    [32977,"2022-11-23T23:47:14","14,76","7,76"],
    [32978,"2022-11-23T23:47:17","12,93","7,76"],
    [32979,"2022-11-23T23:49:14","15,24","360"],
    [32980,"2022-11-23T23:49:17","12,39","360"],
    [32981,"2022-11-23T23:51:17","13,85","8,76"],
    [32982,"2022-11-23T23:51:20","12,96","8,76"],
    [32983,"2022-11-23T23:53:18","11,65","355,3"],
    [32984,"2022-11-23T23:53:21","12,76","355,3"],
    [32985,"2022-11-23T23:55:18","11,7","356,73"],
    [32986,"2022-11-23T23:55:21","11,62","356,73"],
    [32987,"2022-11-23T23:57:18","11,87","360"],
    [32988,"2022-11-23T23:57:21","11,27","360"],
    [32989,"2022-11-23T23:59:21","11,1","356,71"],
    [32990,"2022-11-23T23:59:28","11,07","356,71"],
    [32991,"2022-11-24T00:01:22","12,64","360"],
    [32992,"2022-11-24T00:01:28","9,77","360"],
    [32993,"2022-11-24T00:03:22","13,84","347,64"],
    [32994,"2022-11-24T00:03:28","12,76","347,64"],
    [32995,"2022-11-24T00:05:22","13,6","345,7"],
    [32996,"2022-11-24T00:05:28","12,87","345,7"],
    [32997,"2022-11-24T00:07:22","11,86","347,99"],
    [32998,"2022-11-24T00:07:28","12,34","347,99"],
    [32999,"2022-11-24T00:09:22","13,31","346,16"],
    [33000,"2022-11-24T00:09:28","11,17","346,16"],
    [33001,"2022-11-24T00:11:23","12,61","349,47"],
    [33002,"2022-11-24T00:11:29","12,83","349,47"],
    [33003,"2022-11-24T00:13:23","10,89","337,71"],
    [33004,"2022-11-24T00:13:29","11,43","337,71"],
    [33005,"2022-11-24T00:15:24","11,56","347,26"],
    [33006,"2022-11-24T00:15:29","11,61","347,26"],
    [33007,"2022-11-24T00:17:24","13,56","358,22"],
    [33008,"2022-11-24T00:17:29","13,31","358,22"],
    [33009,"2022-11-24T00:19:29","12","352,89"],
    [33010,"2022-11-24T00:19:32","12,35","345,75"],
    [33011,"2022-11-24T00:21:30","11,54","345,3"],
    [33012,"2022-11-24T00:21:33","8,4","349,98"],
    [33013,"2022-11-24T00:23:30","11,89","342,12"],
    [33014,"2022-11-24T00:23:33","11,24","353,39"],
    [33015,"2022-11-24T00:25:30","12,13","352,16"],
    [33016,"2022-11-24T00:25:33","8,55","338,76"],
    [33017,"2022-11-24T00:27:30","9,43","348,35"],
    [33018,"2022-11-24T00:27:33","9","342,53"],
    [33019,"2022-11-24T00:29:31","12,36","360"],
    [33020,"2022-11-24T00:29:33","11,3","353,9"],
    [33021,"2022-11-24T00:31:31","10,51","334,02"],
    [33022,"2022-11-24T00:31:34","9,3","337,61"],
    [33023,"2022-11-24T00:33:31","11,13","347,74"],
    [33024,"2022-11-24T00:33:34","12,55","352,54"],
    [33025,"2022-11-24T00:35:31","10,6","359,58"],
    [33026,"2022-11-24T00:35:34","12,84","354,54"],
    [33027,"2022-11-24T00:37:31","14,5","351,49"],
    [33028,"2022-11-24T00:37:34","15,73","348,57"],
    [33029,"2022-11-24T00:39:31","10,19","356,18"],
    [33030,"2022-11-24T00:39:34","11,57","346,93"],
    [33031,"2022-11-24T00:41:32","13,12","5,54"],
    [33032,"2022-11-24T00:41:35","12,49","356,22"],
    [33033,"2022-11-24T00:43:32","13,12","357,48"],
    [33034,"2022-11-24T00:43:35","14,14","348,45"],
    [33035,"2022-11-24T00:45:32","12,99","349,01"],
    [33036,"2022-11-24T00:45:35","14,27","349,01"],
    [33037,"2022-11-24T00:47:33","11,19","360"],
    [33038,"2022-11-24T00:47:36","9,89","360"],
    [33039,"2022-11-24T00:49:36","16,32","350,85"],
    [33040,"2022-11-24T00:49:39","15,78","350,85"],
    [33041,"2022-11-24T00:51:36","13,82","354,41"],
    [33042,"2022-11-24T00:51:39","14,15","354,41"],
    [33043,"2022-11-24T00:53:39","13,05","350,87"],
    [33044,"2022-11-24T00:53:42","12,87","350,87"],
    [33045,"2022-11-24T00:55:39","12,15","352,5"],
    [33046,"2022-11-24T00:55:42","11,41","352,5"],
    [33047,"2022-11-24T00:57:40","12,82","349,27"],
    [33048,"2022-11-24T00:57:43","12,97","349,27"],
    [33049,"2022-11-24T00:59:43","13,31","137,14"],
    [33050,"2022-11-24T00:59:46","13,39","137,14"],
    [33051,"2022-11-24T01:01:49","13,42","349,16"],
    [33052,"2022-11-24T01:01:52","12,57","349,16"],
    [33053,"2022-11-24T01:03:49","14,3","334,07"],
    [33054,"2022-11-24T01:03:52","13,87","334,07"],
    [33055,"2022-11-24T01:05:46","13,18","346,37"],
    [33056,"2022-11-24T01:05:52","10,61","346,37"],
    [33057,"2022-11-24T01:07:49","9,93","355,92"],
    [33058,"2022-11-24T01:07:52","11,58","355,92"],
    [33059,"2022-11-24T01:09:52","13,66","345,93"],
    [33060,"2022-11-24T01:09:55","14,81","345,93"],
    [33061,"2022-11-24T01:11:53","10,06","352,43"],
    [33062,"2022-11-24T01:11:56","9,75","352,43"],
    [33063,"2022-11-24T01:13:53","9,92","344,31"],
    [33064,"2022-11-24T01:13:56","9,9","344,31"],
    [33065,"2022-11-24T01:15:53","12,74","349,62"],
    [33066,"2022-11-24T01:15:56","12,4","349,62"],
    [33067,"2022-11-24T01:17:53","10,49","344,41"],
    [33068,"2022-11-24T01:17:56","13,79","344,41"],
    [33069,"2022-11-24T01:19:56","15,26","340,69"],
    [33070,"2022-11-24T01:19:59","12,48","340,69"],
    [33071,"2022-11-24T01:21:56","11,84","350,05"],
    [33072,"2022-11-24T01:22:00","11,14","350,05"],
    [33073,"2022-11-24T01:23:57","15,76","336,05"],
    [33074,"2022-11-24T01:24:00","14,17","336,05"],
    [33075,"2022-11-24T01:26:00","12,89","350,61"],
    [33076,"2022-11-24T01:26:03","10,88","350,61"],
    [33077,"2022-11-24T01:28:00","12,64","337,18"],
    [33078,"2022-11-24T01:28:03","12,04","337,18"],
    [33079,"2022-11-24T01:30:00","11,94","342,05"],
    [33080,"2022-11-24T01:30:03","12,55","342,05"],
    [33081,"2022-11-24T01:32:01","12,64","328,29"],
    [33082,"2022-11-24T01:32:04","10,77","328,29"],
    [33083,"2022-11-24T01:34:04","11,13","335,64"],
    [33084,"2022-11-24T01:34:07","9","335,64"],
    [33085,"2022-11-24T01:36:04","8,12","354,43"],
    [33086,"2022-11-24T01:36:07","12,18","354,43"],
    [33087,"2022-11-24T01:38:04","13,05","339,28"],
    [33088,"2022-11-24T01:38:07","13,48","339,28"],
    [33089,"2022-11-24T01:40:05","8,73","329,54"],
    [33090,"2022-11-24T01:40:08","10,03","329,54"],
    [33091,"2022-11-24T01:42:05","9,23","325,27"],
    [33092,"2022-11-24T01:42:08","9,11","325,27"],
    [33093,"2022-11-24T01:44:05","9,29","341,8"],
    [33094,"2022-11-24T01:44:08","8,87","341,8"],
    [33095,"2022-11-24T01:46:11","8,88","343,76"],
    [33096,"2022-11-24T01:46:14","8,5","343,76"],
    [33097,"2022-11-24T01:48:11","8,98","329,75"],
    [33098,"2022-11-24T01:48:14","8,23","329,75"],
    [33099,"2022-11-24T01:50:11","8,44","340,09"],
    [33100,"2022-11-24T01:50:14","9,12","340,09"],
    [33101,"2022-11-24T01:52:12","7,63","319,77"],
    [33102,"2022-11-24T01:52:15","7,88","319,77"],
    [33103,"2022-11-24T01:54:12","9,22","347,21"],
    [33104,"2022-11-24T01:54:15","8,31","347,21"],
    [33105,"2022-11-24T01:56:12","9,19","329,47"],
    [33106,"2022-11-24T01:56:15","6,24","329,47"],
    [33107,"2022-11-24T01:58:13","6,31","332,09"],
    [33108,"2022-11-24T01:58:16","7,01","332,09"],
    [33109,"2022-11-24T02:00:13","5,4","329,01"],
    [33110,"2022-11-24T02:00:16","6,16","329,01"],
    [33111,"2022-11-24T02:02:16","11,85","313,02"],
    [33112,"2022-11-24T02:02:19","12,45","313,02"],
    [33113,"2022-11-24T02:04:16","10,99","318,91"],
    [33114,"2022-11-24T02:04:19","12,82","318,91"],
    [33115,"2022-11-24T02:06:16","9,82","327,7"],
    [33116,"2022-11-24T02:06:19","11,22","327,7"],
    [33117,"2022-11-24T02:08:17","10,55","323,4"],
    [33118,"2022-11-24T02:08:20","8,58","323,4"],
    [33119,"2022-11-24T02:10:17","11,66","315,25"],
    [33120,"2022-11-24T02:10:20","8,98","315,25"],
    [33121,"2022-11-24T02:12:17","13,51","316,89"],
    [33122,"2022-11-24T02:12:20","13,87","316,89"],
    [33123,"2022-11-24T02:14:17","12,31","337,1"],
    [33124,"2022-11-24T02:14:20","11,72","337,1"],
    [33125,"2022-11-24T02:16:20","8,14","320,81"],
    [33126,"2022-11-24T02:16:23","10,89","320,81"],
    [33127,"2022-11-24T02:18:21","8,84","344,18"],
    [33128,"2022-11-24T02:18:24","10,23","344,18"],
    [33129,"2022-11-24T02:20:21","8,98","311,3"],
    [33130,"2022-11-24T02:20:24","9,26","311,3"],
    [33131,"2022-11-24T02:22:21","12,58","336,86"],
    [33132,"2022-11-24T02:22:24","8,54","336,86"],
    [33133,"2022-11-24T02:24:24","12,46","327,83"],
    [33134,"2022-11-24T02:24:27","8,74","327,83"],
    [33135,"2022-11-24T02:26:24","13,1","332,09"],
    [33136,"2022-11-24T02:26:27","12,7","332,09"],
    [33137,"2022-11-24T02:28:24","13,44","334,45"],
    [33138,"2022-11-24T02:28:27","12,3","334,45"],
    [33139,"2022-11-24T02:30:27","14,72","328,68"],
    [33140,"2022-11-24T02:30:30","11,07","328,68"],
    [33141,"2022-11-24T02:32:28","12,73","340,86"],
    [33142,"2022-11-24T02:32:31","14,01","340,86"],
    [33143,"2022-11-24T02:34:28","12,32","338,66"],
    [33144,"2022-11-24T02:34:31","12,24","338,66"],
    [33145,"2022-11-24T02:36:28","12,96","331,43"],
    [33146,"2022-11-24T02:36:31","11,42","331,43"],
    [33147,"2022-11-24T02:38:31","10,69","334,36"],
    [33148,"2022-11-24T02:38:34","11,02","334,36"],
    [33149,"2022-11-24T02:40:31","14,11","330,58"],
    [33150,"2022-11-24T02:40:34","13,09","330,58"],
    [33151,"2022-11-24T02:42:31","15,23","337,54"],
    [33152,"2022-11-24T02:42:34","14,66","337,54"],
    [33153,"2022-11-24T02:44:32","14,26","331,37"],
    [33154,"2022-11-24T02:44:35","12,63","331,37"],
    [33155,"2022-11-24T02:46:35","12,62","340,18"],
    [33156,"2022-11-24T02:46:38","10,89","340,18"],
    [33157,"2022-11-24T02:48:38","13,98","346,22"],
    [33158,"2022-11-24T02:48:44","9,73","346,22"],
    [33159,"2022-11-24T02:50:44","9,27","314,52"],
    [33160,"2022-11-24T02:50:47","11,15","314,52"],
    [33161,"2022-11-24T02:52:45","11,55","333,42"],
    [33162,"2022-11-24T02:52:48","10,16","333,42"],
    [33163,"2022-11-24T02:54:45","12,2","332,27"],
    [33164,"2022-11-24T02:54:48","10,29","332,27"],
    [33165,"2022-11-24T02:56:45","13,26","330,17"],
    [33166,"2022-11-24T02:56:48","11,86","330,17"],
    [33167,"2022-11-24T02:58:45","13,32","336,33"],
    [33168,"2022-11-24T02:58:48","14,08","336,33"],
    [33169,"2022-11-24T03:00:45","10,13","328,9"],
    [33170,"2022-11-24T03:00:48","11,26","328,9"],
    [33171,"2022-11-24T03:02:46","12,91","337,18"],
    [33172,"2022-11-24T03:02:49","11,39","337,18"],
    [33173,"2022-11-24T03:04:46","11,57","335,72"],
    [33174,"2022-11-24T03:04:49","15,94","335,72"],
    [33175,"2022-11-24T03:06:46","13,9","343,67"],
    [33176,"2022-11-24T03:06:49","12,82","343,67"],
    [33177,"2022-11-24T03:08:47","8,17","347,69"],
    [33178,"2022-11-24T03:08:50","9,16","347,69"],
    [33179,"2022-11-24T03:10:49","11,91","344,67"],
    [33180,"2022-11-24T03:10:52","9,97","344,67"],
    [33181,"2022-11-24T03:12:50","10,65","349,98"],
    [33182,"2022-11-24T03:12:53","10,68","349,98"],
    [33183,"2022-11-24T03:14:52","12,49","342,9"],
    [33184,"2022-11-24T03:14:55","13,66","342,9"],
    [33185,"2022-11-24T03:16:53","10,57","347,8"],
    [33186,"2022-11-24T03:16:56","13,38","347,8"],
    [33187,"2022-11-24T03:18:56","12,96","333,04"],
    [33188,"2022-11-24T03:18:59","10,77","333,04"],
    [33189,"2022-11-24T03:20:57","10,83","344"],
    [33190,"2022-11-24T03:21:00","13,58","344"],
    [33191,"2022-11-24T03:22:57","11,01","339,22"],
    [33192,"2022-11-24T03:23:00","9,44","339,22"],
    [33193,"2022-11-24T03:24:57","12,5","353,24"],
    [33194,"2022-11-24T03:25:00","10,3","353,24"],
    [33195,"2022-11-24T03:26:57","12,6","350,87"],
    [33196,"2022-11-24T03:27:00","12,58","350,87"],
    [33197,"2022-11-24T03:28:58","11,33","344,86"],
    [33198,"2022-11-24T03:29:01","11,95","344,86"],
    [33199,"2022-11-24T03:31:00","13,25","343,48"],
    [33200,"2022-11-24T03:31:03","12,4","343,48"],
    [33201,"2022-11-24T03:33:01","12,4","330,37"],
    [33202,"2022-11-24T03:33:04","13,32","330,37"],
    [33203,"2022-11-24T03:35:04","11,32","349,57"],
    [33204,"2022-11-24T03:35:07","11,75","349,57"],
    [33205,"2022-11-24T03:37:04","13,12","346,96"],
    [33206,"2022-11-24T03:37:07","11,38","346,96"],
    [33207,"2022-11-24T03:39:05","10,8","336,4"],
    [33208,"2022-11-24T03:39:08","9,43","336,4"],
    [33209,"2022-11-24T03:41:07","9,46","347,3"],
    [33210,"2022-11-24T03:41:10","7,96","347,3"],
    [33211,"2022-11-24T03:43:08","9,58","341,43"],
    [33212,"2022-11-24T03:43:11","9,72","341,43"],
    [33213,"2022-11-24T03:45:08","10,39","336,63"],
    [33214,"2022-11-24T03:45:11","10,19","336,63"],
    [33215,"2022-11-24T03:47:11","11,8","351,64"],
    [33216,"2022-11-24T03:47:14","12,18","351,64"],
    [33217,"2022-11-24T03:49:11","8,5","344,06"],
    [33218,"2022-11-24T03:49:14","10,9","344,06"],
    [33219,"2022-11-24T03:51:12","11,38","335,19"],
    [33220,"2022-11-24T03:51:15","10","335,19"],
    [33221,"2022-11-24T03:53:12","11,17","330,74"],
    [33222,"2022-11-24T03:53:15","11,97","330,74"],
    [33223,"2022-11-24T03:55:12","10,14","342,71"],
    [33224,"2022-11-24T03:55:15","9,72","342,71"],
    [33225,"2022-11-24T03:57:12","10,28","334,3"],
    [33226,"2022-11-24T03:57:15","9,49","334,3"],
    [33227,"2022-11-24T03:59:13","8,56","339,3"],
    [33228,"2022-11-24T03:59:16","9,63","339,3"],
    [33229,"2022-11-24T04:01:16","8,76","330,25"],
    [33230,"2022-11-24T04:01:19","8,97","330,25"],
    [33231,"2022-11-24T04:03:16","11,68","348,33"],
    [33232,"2022-11-24T04:03:19","11,74","348,33"],
    [33233,"2022-11-24T04:05:16","11,45","345,87"],
    [33234,"2022-11-24T04:05:19","9,94","345,87"],
    [33235,"2022-11-24T04:07:19","9,21","340,16"],
    [33236,"2022-11-24T04:07:22","10,56","340,16"],
    [33237,"2022-11-24T04:09:20","10,66","343,99"],
    [33238,"2022-11-24T04:09:23","12,36","343,99"],
    [33239,"2022-11-24T04:11:20","9,17","347,94"],
    [33240,"2022-11-24T04:11:23","10,23","347,94"],
    [33241,"2022-11-24T04:13:20","13,12","345,96"],
    [33242,"2022-11-24T04:13:23","10,43","345,96"],
    [33243,"2022-11-24T04:15:20","10,52","335,36"],
    [33244,"2022-11-24T04:15:24","9,46","335,36"],
    [33245,"2022-11-24T04:17:23","10,41","342,85"],
    [33246,"2022-11-24T04:17:26","11,69","342,85"],
    [33247,"2022-11-24T04:19:24","11,4","344,12"],
    [33248,"2022-11-24T04:19:27","10,56","344,12"],
    [33249,"2022-11-24T04:21:24","10,59","324,63"],
    [33250,"2022-11-24T04:21:27","10,17","324,63"],
    [33251,"2022-11-24T04:23:24","10,23","328,22"],
    [33252,"2022-11-24T04:23:27","10,39","328,22"],
    [33253,"2022-11-24T04:25:24","12,29","338,09"],
    [33254,"2022-11-24T04:25:28","10,55","338,09"],
    [33255,"2022-11-24T04:27:25","8,41","340,36"],
    [33256,"2022-11-24T04:27:28","11,2","340,36"],
    [33257,"2022-11-24T04:29:28","9,88","336,26"],
    [33258,"2022-11-24T04:29:31","11,09","336,26"],
    [33259,"2022-11-24T04:31:28","10,83","330,71"],
    [33260,"2022-11-24T04:31:31","11,71","330,71"],
    [33261,"2022-11-24T04:33:28","10,57","341,53"],
    [33262,"2022-11-24T04:33:31","10,39","341,53"],
    [33263,"2022-11-24T04:35:28","11,39","328,03"],
    [33264,"2022-11-24T04:35:31","8,93","328,03"],
    [33265,"2022-11-24T04:37:28","13,38","346,74"],
    [33266,"2022-11-24T04:37:31","11,01","346,74"],
    [33267,"2022-11-24T04:39:29","12,13","338,38"],
    [33268,"2022-11-24T04:39:32","14,01","338,38"],
    [33269,"2022-11-24T04:41:29","13","333,85"],
    [33270,"2022-11-24T04:41:32","15,09","333,85"],
    [33271,"2022-11-24T04:43:29","10,67","349,98"],
    [33272,"2022-11-24T04:43:32","12,76","349,98"],
    [33273,"2022-11-24T04:45:30","11,75","346,23"],
    [33274,"2022-11-24T04:45:33","10,85","346,23"],
    [33275,"2022-11-24T04:47:32","13,37","342,71"],
    [33276,"2022-11-24T04:47:35","12,25","342,71"],
    [33277,"2022-11-24T04:49:33","10,38","331,36"],
    [33278,"2022-11-24T04:49:39","9,74","331,36"],
    [33279,"2022-11-24T04:51:36","11,61","328,46"],
    [33280,"2022-11-24T04:51:39","10,17","328,46"],
    [33281,"2022-11-24T04:53:42","10,13","338,02"],
    [33282,"2022-11-24T04:53:45","10","338,02"],
    [33283,"2022-11-24T04:55:45","10,51","334,9"],
    [33284,"2022-11-24T04:55:48","10,81","334,9"],
    [33285,"2022-11-24T04:57:46","10,65","327,68"],
    [33286,"2022-11-24T04:57:49","10,58","327,68"],
    [33287,"2022-11-24T04:59:49","13,08","342,92"],
    [33288,"2022-11-24T04:59:52","13,72","342,92"],
    [33289,"2022-11-24T05:01:52","12,29","340,31"],
    [33290,"2022-11-24T05:01:58","13,38","340,31"],
    [33291,"2022-11-24T05:03:52","12,5","342,48"],
    [33292,"2022-11-24T05:03:58","13,71","342,48"],
    [33293,"2022-11-24T05:05:52","11,62","343,51"],
    [33294,"2022-11-24T05:05:58","12,36","343,51"],
    [33295,"2022-11-24T05:07:52","11,32","340,2"],
    [33296,"2022-11-24T05:07:58","11,44","340,2"],
    [33297,"2022-11-24T05:09:53","14,88","333,46"],
    [33298,"2022-11-24T05:09:59","12,11","333,46"],
    [33299,"2022-11-24T05:11:59","13,4","347,85"],
    [33300,"2022-11-24T05:12:02","12,86","347,85"],
    [33301,"2022-11-24T05:13:59","10,19","342,06"],
    [33302,"2022-11-24T05:14:02","13,63","342,06"],
    [33303,"2022-11-24T05:15:55","13,53","333,24"],
    [33304,"2022-11-24T05:16:03","10,71","333,24"],
    [33305,"2022-11-24T05:18:03","11,52","340,72"],
    [33306,"2022-11-24T05:18:06","12,39","340,72"],
    [33307,"2022-11-24T05:20:05","13,98","345,16"],
    [33308,"2022-11-24T05:20:08","13,26","345,16"],
    [33309,"2022-11-24T05:22:06","13,99","350,65"],
    [33310,"2022-11-24T05:22:09","12,89","350,65"],
    [33311,"2022-11-24T05:24:06","13,91","344,5"],
    [33312,"2022-11-24T05:24:09","14,51","344,5"],
    [33313,"2022-11-24T05:26:06","12,44","337,58"],
    [33314,"2022-11-24T05:26:09","13,6","337,58"],
    [33315,"2022-11-24T05:28:09","11,49","335,59"],
    [33316,"2022-11-24T05:28:12","11,18","335,59"],
    [33317,"2022-11-24T05:30:10","15,05","356,41"],
    [33318,"2022-11-24T05:30:13","14,23","356,41"],
    [33319,"2022-11-24T05:32:10","10,72","336,87"],
    [33320,"2022-11-24T05:32:13","10,17","336,87"],
    [33321,"2022-11-24T05:34:13","11,5","345,71"],
    [33322,"2022-11-24T05:34:16","12,54","345,71"],
    [33323,"2022-11-24T05:36:13","11,08","342,79"],
    [33324,"2022-11-24T05:36:16","9,61","342,79"],
    [33325,"2022-11-24T05:38:14","12,61","346,63"],
    [33326,"2022-11-24T05:38:17","13,76","346,63"],
    [33327,"2022-11-24T05:40:17","12,19","341,1"],
    [33328,"2022-11-24T05:40:20","12,99","341,1"],
    [33329,"2022-11-24T05:42:17","11,86","338,7"],
    [33330,"2022-11-24T05:42:20","12,26","338,7"],
    [33331,"2022-11-24T05:44:17","10,52","359,34"],
    [33332,"2022-11-24T05:44:20","11,55","359,34"],
    [33333,"2022-11-24T05:46:18","10,4","350,4"],
    [33334,"2022-11-24T05:46:21","12,09","350,4"],
    [33335,"2022-11-24T05:48:20","11,78","353,91"],
    [33336,"2022-11-24T05:48:23","11,37","353,91"],
    [33337,"2022-11-24T05:50:21","10,11","347,63"],
    [33338,"2022-11-24T05:50:24","10,29","347,63"],
    [33339,"2022-11-24T05:52:18","11,99","344,57"],
    [33340,"2022-11-24T05:52:24","12,21","344,57"],
    [33341,"2022-11-24T05:54:24","12,63","331,32"],
    [33342,"2022-11-24T05:54:27","12,57","331,32"],
    [33343,"2022-11-24T05:56:24","10,6","339,91"],
    [33344,"2022-11-24T05:56:28","10,13","339,91"],
    [33345,"2022-11-24T05:58:27","12,5","349,2"],
    [33346,"2022-11-24T05:58:30","10,83","349,2"],
    [33347,"2022-11-24T06:00:28","11,03","346,04"],
    [33348,"2022-11-24T06:00:31","9,96","346,04"],
    [33349,"2022-11-24T06:02:28","11,25","333,36"],
    [33350,"2022-11-24T06:02:34","10,99","333,36"],
    [33351,"2022-11-24T06:04:34","8,76","317,57"],
    [33352,"2022-11-24T06:04:37","11,51","317,57"],
    [33353,"2022-11-24T06:06:37","6,71","341,42"],
    [33354,"2022-11-24T06:06:40","6,63","341,42"],
    [33355,"2022-11-24T06:08:38","13,23","337,08"],
    [33356,"2022-11-24T06:08:44","10,58","337,08"],
    [33357,"2022-11-24T06:10:41","13,48","327,41"],
    [33358,"2022-11-24T06:10:44","10,46","327,41"],
    [33359,"2022-11-24T06:12:41","7,94","331,64"],
    [33360,"2022-11-24T06:12:44","10,93","331,64"],
    [33361,"2022-11-24T06:14:41","9,1","334,47"],
    [33362,"2022-11-24T06:14:44","8,95","334,47"],
    [33363,"2022-11-24T06:16:42","13,19","326,96"],
    [33364,"2022-11-24T06:16:45","12,69","326,96"],
    [33365,"2022-11-24T06:18:39","12,51","340,03"],
    [33366,"2022-11-24T06:18:45","15,36","340,03"],
    [33367,"2022-11-24T06:20:42","12,7","330,78"],
    [33368,"2022-11-24T06:20:45","9,59","330,78"],
    [33369,"2022-11-24T06:22:45","9,39","334,48"],
    [33370,"2022-11-24T06:22:48","10,26","334,48"],
    [33371,"2022-11-24T06:24:43","9,13","331,47"],
    [33372,"2022-11-24T06:24:49","8,47","331,47"],
    [33373,"2022-11-24T06:26:46","9,34","337,35"],
    [33374,"2022-11-24T06:26:49","10,14","337,35"],
    [33375,"2022-11-24T06:28:46","12,85","321,33"],
    [33376,"2022-11-24T06:28:49","11,26","321,33"],
    [33377,"2022-11-24T06:30:46","10,4","335,02"],
    [33378,"2022-11-24T06:30:49","10,59","335,02"],
    [33379,"2022-11-24T06:32:47","8,63","338,18"],
    [33380,"2022-11-24T06:32:50","11,46","338,18"],
    [33381,"2022-11-24T06:34:47","11,22","325,59"],
    [33382,"2022-11-24T06:34:50","11,9","325,59"],
    [33383,"2022-11-24T06:36:47","12,37","322,51"],
    [33384,"2022-11-24T06:36:50","10,87","322,51"],
    [33385,"2022-11-24T06:38:50","11,74","336,24"],
    [33386,"2022-11-24T06:38:53","9,97","336,24"],
    [33387,"2022-11-24T06:40:51","7,34","320,43"],
    [33388,"2022-11-24T06:40:54","8,53","320,43"],
    [33389,"2022-11-24T06:42:51","10,23","331,61"],
    [33390,"2022-11-24T06:42:54","11,07","331,61"],
    [33391,"2022-11-24T06:44:54","12,83","333,93"],
    [33392,"2022-11-24T06:44:57","10,43","333,93"],
    [33393,"2022-11-24T06:46:54","10,67","321,43"],
    [33394,"2022-11-24T06:46:57","8,22","321,43"],
    [33395,"2022-11-24T06:48:54","10","344,38"],
    [33396,"2022-11-24T06:48:57","10,84","344,38"],
    [33397,"2022-11-24T06:50:57","8,89","355,8"],
    [33398,"2022-11-24T06:51:00","11,47","355,8"],
    [33399,"2022-11-24T06:53:01","11,57","343,52"],
    [33400,"2022-11-24T06:53:04","9,64","343,52"],
    [33401,"2022-11-24T06:55:01","12,42","339,37"],
    [33402,"2022-11-24T06:55:04","14,51","339,37"],
    [33403,"2022-11-24T06:57:01","9,66","342,77"],
    [33404,"2022-11-24T06:57:04","11,28","342,77"],
    [33405,"2022-11-24T06:59:01","13,56","325,99"],
    [33406,"2022-11-24T06:59:04","12,39","325,99"],
    [33407,"2022-11-24T07:01:04","11,67","329,92"],
    [33408,"2022-11-24T07:01:07","10,98","329,92"],
    [33409,"2022-11-24T07:03:05","14,88","302,12"],
    [33410,"2022-11-24T07:03:08","12,87","302,12"],
    [33411,"2022-11-24T07:05:05","10,07","321,1"],
    [33412,"2022-11-24T07:05:08","10,92","321,1"],
    [33413,"2022-11-24T07:07:06","15,19","335,82"],
    [33414,"2022-11-24T07:07:09","10,11","335,82"],
    [33415,"2022-11-24T07:09:09","12,29","331,5"],
    [33416,"2022-11-24T07:09:15","10,51","331,5"],
    [33417,"2022-11-24T07:11:15","10,55","316,68"],
    [33418,"2022-11-24T07:11:18","11,44","316,68"],
    [33419,"2022-11-24T07:13:18","10,9","336,04"],
    [33420,"2022-11-24T07:13:21","11,18","336,04"],
    [33421,"2022-11-24T07:15:10","13,02","337,16"],
    [33422,"2022-11-24T07:15:21","13,69","337,16"],
    [33423,"2022-11-24T07:17:18","10,16","314,64"],
    [33424,"2022-11-24T07:17:21","9,05","314,64"],
    [33425,"2022-11-24T07:19:19","13,3","329,05"],
    [33426,"2022-11-24T07:19:22","13,79","329,05"],
    [33427,"2022-11-24T07:21:21","14,8","342,61"],
    [33428,"2022-11-24T07:21:24","14,22","342,61"],
    [33429,"2022-11-24T07:23:22","13,76","337,39"],
    [33430,"2022-11-24T07:23:25","12,79","337,39"],
    [33431,"2022-11-24T07:25:22","9,94","338,47"],
    [33432,"2022-11-24T07:25:25","11,64","338,47"],
    [33433,"2022-11-24T07:27:23","13,77","342,33"],
    [33434,"2022-11-24T07:27:26","12,83","342,33"],
    [33435,"2022-11-24T07:29:25","12,67","326,91"],
    [33436,"2022-11-24T07:29:28","12,12","326,91"],
    [33437,"2022-11-24T07:31:26","13,85","346,41"],
    [33438,"2022-11-24T07:31:29","14,57","346,41"],
    [33439,"2022-11-24T07:33:29","17,2","323,12"],
    [33440,"2022-11-24T07:33:32","13,99","323,12"],
    [33441,"2022-11-24T07:35:29","13,27","341,21"],
    [33442,"2022-11-24T07:35:32","9,86","341,21"],
    [33443,"2022-11-24T07:37:30","12,77","328,25"],
    [33444,"2022-11-24T07:37:33","9,05","328,25"],
    [33445,"2022-11-24T07:39:30","10,07","322,95"],
    [33446,"2022-11-24T07:39:33","9,8","322,95"],
    [33447,"2022-11-24T07:41:33","14,78","319,25"],
    [33448,"2022-11-24T07:41:36","13,94","319,25"],
    [33449,"2022-11-24T07:43:33","9,87","344,16"],
    [33450,"2022-11-24T07:43:36","11,53","344,16"],
    [33451,"2022-11-24T07:45:36","10,06","321,05"],
    [33452,"2022-11-24T07:45:39","10,51","321,05"],
    [33453,"2022-11-24T07:47:36","9,8","324,54"],
    [33454,"2022-11-24T07:47:39","10,64","324,54"],
    [33455,"2022-11-24T07:49:37","12,36","327,85"],
    [33456,"2022-11-24T07:49:40","9,81","327,85"],
    [33457,"2022-11-24T07:51:37","8,7","322,27"],
    [33458,"2022-11-24T07:51:40","9,17","322,27"],
    [33459,"2022-11-24T07:53:40","15,52","305,79"],
    [33460,"2022-11-24T07:53:43","11,88","305,79"],
    [33461,"2022-11-24T07:55:40","10,49","340,21"],
    [33462,"2022-11-24T07:55:43","10,69","340,21"],
    [33463,"2022-11-24T07:57:41","12,99","313,15"],
    [33464,"2022-11-24T07:57:44","14,1","313,15"],
    [33465,"2022-11-24T07:59:41","19,59","308,32"],
    [33466,"2022-11-24T07:59:44","17,69","308,32"],
    [33467,"2022-11-24T08:01:41","11,53","328,96"],
    [33468,"2022-11-24T08:01:44","12,73","328,96"],
    [33469,"2022-11-24T08:03:44","12,48","330,7"],
    [33470,"2022-11-24T08:03:47","13,41","330,7"],
    [33471,"2022-11-24T08:05:45","14,32","306,02"],
    [33472,"2022-11-24T08:05:48","10,85","306,02"],
    [33473,"2022-11-24T08:07:45","11,74","333,65"],
    [33474,"2022-11-24T08:07:48","11,26","333,65"],
    [33475,"2022-11-24T08:09:48","11,19","308,43"],
    [33476,"2022-11-24T08:09:51","12,05","308,43"],
    [33477,"2022-11-24T08:11:48","13,24","316,59"],
    [33478,"2022-11-24T08:11:51","13,76","316,59"],
    [33479,"2022-11-24T08:13:51","9,11","307,34"],
    [33480,"2022-11-24T08:13:54","10,14","307,34"],
    [33481,"2022-11-24T08:15:52","9,17","347,52"],
    [33482,"2022-11-24T08:15:55","8,57","347,52"],
    [33483,"2022-11-24T08:17:55","10,53","331,2"],
    [33484,"2022-11-24T08:17:58","12,03","331,2"],
    [33485,"2022-11-24T08:19:58","10,17","317,64"],
    [33486,"2022-11-24T08:20:01","14,16","317,64"],
    [33487,"2022-11-24T08:21:56","9,36","329,44"],
    [33488,"2022-11-24T08:22:02","9,87","329,44"],
    [33489,"2022-11-24T08:23:59","11,99","344,81"],
    [33490,"2022-11-24T08:24:02","10,01","344,81"],
    [33491,"2022-11-24T08:25:59","9,61","319,88"],
    [33492,"2022-11-24T08:26:02","9,07","319,88"],
    [33493,"2022-11-24T08:27:59","15,15","335,96"],
    [33494,"2022-11-24T08:28:02","13,42","335,96"],
    [33495,"2022-11-24T08:29:59","15,4","311,79"],
    [33496,"2022-11-24T08:30:02","13,13","311,79"],
    [33497,"2022-11-24T08:32:00","17,55","339,77"],
    [33498,"2022-11-24T08:32:03","19,44","339,77"],
    [33499,"2022-11-24T08:34:00","11,15","326,44"],
    [33500,"2022-11-24T08:34:03","12,59","326,44"],
    [33501,"2022-11-24T08:36:03","12,9","329,96"],
    [33502,"2022-11-24T08:36:06","14,92","329,96"],
    [33503,"2022-11-24T08:38:03","13,16","301,97"],
    [33504,"2022-11-24T08:38:06","14,2","301,97"],
    [33505,"2022-11-24T08:40:03","15,04","320,39"],
    [33506,"2022-11-24T08:40:06","16,42","320,39"],
    [33507,"2022-11-24T08:42:04","18,74","322,04"],
    [33508,"2022-11-24T08:42:07","17,58","322,04"],
    [33509,"2022-11-24T08:44:04","10,35","309,18"],
    [33510,"2022-11-24T08:44:07","10,22","309,18"],
    [33511,"2022-11-24T08:46:04","14,09","311,88"],
    [33512,"2022-11-24T08:46:07","12,6","311,88"],
    [33513,"2022-11-24T08:48:05","12,96","294,28"],
    [33514,"2022-11-24T08:48:08","10,43","294,28"],
    [33515,"2022-11-24T08:50:07","16,39","300,51"],
    [33516,"2022-11-24T08:50:10","15,89","300,51"],
    [33517,"2022-11-24T08:52:07","9,59","297,24"],
    [33518,"2022-11-24T08:52:10","9,82","297,24"],
    [33519,"2022-11-24T08:54:08","10,67","310,85"],
    [33520,"2022-11-24T08:54:11","14,82","310,85"],
    [33521,"2022-11-24T08:56:08","11,7","329,28"],
    [33522,"2022-11-24T08:56:11","9,6","329,28"],
    [33523,"2022-11-24T08:58:08","17,16","327,17"],
    [33524,"2022-11-24T08:58:11","17,21","327,17"],
    [33525,"2022-11-24T09:00:09","8,01","340,38"],
    [33526,"2022-11-24T09:00:12","8,66","340,38"],
    [33527,"2022-11-24T09:02:12","12,47","317,68"],
    [33528,"2022-11-24T09:02:15","13,83","317,68"],
    [33529,"2022-11-24T09:04:15","13,42","329,27"],
    [33530,"2022-11-24T09:04:18","7,75","329,27"],
    [33531,"2022-11-24T09:06:15","12,71","342,73"],
    [33532,"2022-11-24T09:06:18","16,97","342,73"],
    [33533,"2022-11-24T09:08:16","8,81","330,13"],
    [33534,"2022-11-24T09:08:19","7,57","330,13"],
    [33535,"2022-11-24T09:10:16","11,04","322,67"],
    [33536,"2022-11-24T09:10:19","9,86","322,67"],
    [33537,"2022-11-24T09:12:16","10,94","327,82"],
    [33538,"2022-11-24T09:12:19","12,98","327,82"],
    [33539,"2022-11-24T09:14:16","10,42","300,47"],
    [33540,"2022-11-24T09:14:19","11,78","300,47"],
    [33541,"2022-11-24T09:16:17","17,98","306,57"],
    [33542,"2022-11-24T09:16:20","12,44","306,57"],
    [33543,"2022-11-24T09:18:20","19,59","314,73"],
    [33544,"2022-11-24T09:18:23","17,06","314,73"],
    [33545,"2022-11-24T09:20:20","21,51","320,31"],
    [33546,"2022-11-24T09:20:23","17,27","320,31"],
    [33547,"2022-11-24T09:22:21","18,06","337,44"],
    [33548,"2022-11-24T09:22:24","17,85","337,44"],
    [33549,"2022-11-24T09:24:21","9,26","306,42"],
    [33550,"2022-11-24T09:24:24","7,75","306,42"],
    [33551,"2022-11-24T09:26:21","15,33","329,81"],
    [33552,"2022-11-24T09:26:24","15,97","329,81"],
    [33553,"2022-11-24T09:28:22","13,58","306,92"],
    [33554,"2022-11-24T09:28:25","12,88","306,92"],
    [33555,"2022-11-24T09:30:25","16,17","288,7"],
    [33556,"2022-11-24T09:30:28","17,66","288,7"],
    [33557,"2022-11-24T09:32:25","13,73","312"],
    [33558,"2022-11-24T09:32:28","15,15","312"],
    [33559,"2022-11-24T09:34:26","20,63","304,33"],
    [33560,"2022-11-24T09:34:29","16,91","304,33"],
    [33561,"2022-11-24T09:36:29","19,45","294,31"],
    [33562,"2022-11-24T09:36:34","18,77","294,31"],
    [33563,"2022-11-24T09:38:29","14,44","311,43"],
    [33564,"2022-11-24T09:38:34","13,25","311,43"],
    [33565,"2022-11-24T09:40:29","14,21","313,35"],
    [33566,"2022-11-24T09:40:35","11,6","313,35"],
    [33567,"2022-11-24T09:42:35","21,1","290,17"],
    [33568,"2022-11-24T09:42:38","19,76","290,17"],
    [33569,"2022-11-24T09:44:35","9,71","309,47"],
    [33570,"2022-11-24T09:44:38","11,2","309,47"],
    [33571,"2022-11-24T09:46:38","13,28","335,75"],
    [33572,"2022-11-24T09:46:41","15,29","335,75"],
    [33573,"2022-11-24T09:48:38","15,12","305,25"],
    [33574,"2022-11-24T09:48:41","16,66","305,25"],
    [33575,"2022-11-24T09:50:38","17,43","315,65"],
    [33576,"2022-11-24T09:50:42","15,85","315,65"],
    [33577,"2022-11-24T09:52:39","17,9","323,36"],
    [33578,"2022-11-24T09:52:42","17,03","323,36"],
    [33579,"2022-11-24T09:54:39","18,61","308,22"],
    [33580,"2022-11-24T09:54:42","20,32","308,22"],
    [33581,"2022-11-24T09:56:40","16,99","305,19"],
    [33582,"2022-11-24T09:56:43","15,41","305,19"],
    [33583,"2022-11-24T09:58:43","17,56","309,25"],
    [33584,"2022-11-24T09:58:46","16,87","309,25"],
    [33585,"2022-11-24T10:00:43","16,92","314,54"],
    [33586,"2022-11-24T10:00:46","15,58","314,54"],
    [33587,"2022-11-24T10:02:43","21,31","316,48"],
    [33588,"2022-11-24T10:02:46","19,43","316,48"],
    [33589,"2022-11-24T10:04:44","13,26","320,95"],
    [33590,"2022-11-24T10:04:47","11,82","320,95"],
    [33591,"2022-11-24T10:06:44","15,65","290,69"],
    [33592,"2022-11-24T10:06:47","14,54","290,69"],
    [33593,"2022-11-24T10:08:44","13,22","326,64"],
    [33594,"2022-11-24T10:08:48","11,22","326,64"],
    [33595,"2022-11-24T10:10:47","13,92","316,77"],
    [33596,"2022-11-24T10:10:50","15,11","316,77"],
    [33597,"2022-11-24T10:12:47","12,79","321,58"],
    [33598,"2022-11-24T10:12:50","12,4","321,58"],
    [33599,"2022-11-24T10:14:48","18,12","290,23"],
    [33600,"2022-11-24T10:14:51","17,6","290,23"],
    [33601,"2022-11-24T10:16:48","10,75","256,97"],
    [33602,"2022-11-24T10:16:51","14,82","256,97"],
    [33603,"2022-11-24T10:18:51","10,99","306,78"],
    [33604,"2022-11-24T10:18:54","12,62","306,78"],
    [33605,"2022-11-24T10:20:54","6,79","273,21"],
    [33606,"2022-11-24T10:20:57","8,18","273,21"],
    [33607,"2022-11-24T10:22:54","13,9","301,64"],
    [33608,"2022-11-24T10:22:57","15,47","301,64"],
    [33609,"2022-11-24T10:24:55","7,78","288,42"],
    [33610,"2022-11-24T10:24:58","8,98","288,42"],
    [33611,"2022-11-24T10:26:55","21,07","302,18"],
    [33612,"2022-11-24T10:26:58","17,99","302,18"],
    [33613,"2022-11-24T10:28:55","12,02","296,99"],
    [33614,"2022-11-24T10:28:58","13,41","296,99"],
    [33615,"2022-11-24T10:30:58","10,08","280,47"],
    [33616,"2022-11-24T10:31:01","7,95","280,47"],
    [33617,"2022-11-24T10:32:58","15,3","282,37"],
    [33618,"2022-11-24T10:33:01","13,69","282,37"],
    [33619,"2022-11-24T10:34:59","14,69","256,04"],
    [33620,"2022-11-24T10:35:02","16,43","256,04"],
    [33621,"2022-11-24T10:36:59","13,35","259,04"],
    [33622,"2022-11-24T10:37:02","13,87","259,04"],
    [33623,"2022-11-24T10:38:59","17,65","272,52"],
    [33624,"2022-11-24T10:39:02","15,52","272,52"],
    [33625,"2022-11-24T10:41:02","10,97","321,68"],
    [33626,"2022-11-24T10:41:05","10,11","321,68"],
    [33627,"2022-11-24T10:43:02","11,51","299,53"],
    [33628,"2022-11-24T10:43:05","9,3","299,53"],
    [33629,"2022-11-24T10:45:02","13,93","293,34"],
    [33630,"2022-11-24T10:45:05","19,03","293,34"],
    [33631,"2022-11-24T10:47:03","15,73","295,27"],
    [33632,"2022-11-24T10:47:06","15,34","295,27"],
    [33633,"2022-11-24T10:49:03","13,31","274,27"],
    [33634,"2022-11-24T10:49:06","14,34","274,27"],
    [33635,"2022-11-24T10:51:03","9,8","290,19"],
    [33636,"2022-11-24T10:51:06","15,6","290,19"],
    [33637,"2022-11-24T10:53:03","14,23","296,6"],
    [33638,"2022-11-24T10:53:06","14,53","296,6"],
    [33639,"2022-11-24T10:55:04","17,77","279,43"],
    [33640,"2022-11-24T10:55:07","21,26","279,43"],
    [33641,"2022-11-24T10:57:04","8,72","275,77"],
    [33642,"2022-11-24T10:57:07","8,44","275,77"],
    [33643,"2022-11-24T10:59:04","15,79","303,89"],
    [33644,"2022-11-24T10:59:07","18,75","303,89"],
    [33645,"2022-11-24T11:01:04","23,73","292,9"],
    [33646,"2022-11-24T11:01:08","23,22","292,9"],
    [33647,"2022-11-24T11:03:05","14,7","311,78"],
    [33648,"2022-11-24T11:03:08","14,38","311,78"],
    [33649,"2022-11-24T11:05:05","9,4","304,19"],
    [33650,"2022-11-24T11:05:08","10,83","304,19"],
    [33651,"2022-11-24T11:07:05","12,13","301,22"],
    [33652,"2022-11-24T11:07:08","13,03","301,22"],
    [33653,"2022-11-24T11:09:05","12,04","291,88"],
    [33654,"2022-11-24T11:09:08","11,78","291,88"],
    [33655,"2022-11-24T11:11:05","10,62","306,53"],
    [33656,"2022-11-24T11:11:09","12,44","306,53"],
    [33657,"2022-11-24T11:13:06","14,43","300,5"],
    [33658,"2022-11-24T11:13:09","14,23","300,5"],
    [33659,"2022-11-24T11:15:06","10,38","328,63"],
    [33660,"2022-11-24T11:15:09","9,2","328,63"],
    [33661,"2022-11-24T11:17:06","15,1","272,72"],
    [33662,"2022-11-24T11:17:09","14,94","272,72"],
    [33663,"2022-11-24T11:19:09","9,82","307,67"],
    [33664,"2022-11-24T11:19:12","12,73","307,67"],
    [33665,"2022-11-24T11:21:09","10,65","289,76"],
    [33666,"2022-11-24T11:21:12","13,98","289,76"],
    [33667,"2022-11-24T11:23:09","12,5","295,64"],
    [33668,"2022-11-24T11:23:12","13,44","295,64"],
    [33669,"2022-11-24T11:25:09","11,44","266,91"],
    [33670,"2022-11-24T11:25:12","11,39","266,91"],
    [33671,"2022-11-24T11:27:10","11,44","254,26"],
    [33672,"2022-11-24T11:27:13","10,84","254,26"],
    [33673,"2022-11-24T11:29:13","12,32","297,07"],
    [33674,"2022-11-24T11:29:16","13,29","297,07"],
    [33675,"2022-11-24T11:31:13","10,72","321,55"],
    [33676,"2022-11-24T11:31:16","11,05","321,55"],
    [33677,"2022-11-24T11:33:13","18,75","317,8"],
    [33678,"2022-11-24T11:33:16","20,37","317,8"],
    [33679,"2022-11-24T11:35:13","16,36","298,61"],
    [33680,"2022-11-24T11:35:16","16,44","298,61"],
    [33681,"2022-11-24T11:37:20","16,48","301,16"],
    [33682,"2022-11-24T11:37:23","16,55","301,16"],
    [33683,"2022-11-24T11:39:20","10,91","277,09"],
    [33684,"2022-11-24T11:39:23","15,15","277,09"],
    [33685,"2022-11-24T11:41:20","15,85","285,21"],
    [33686,"2022-11-24T11:41:23","16,18","285,21"],
    [33687,"2022-11-24T11:43:20","13,92","275,19"],
    [33688,"2022-11-24T11:43:23","15,26","275,19"],
    [33689,"2022-11-24T11:45:21","22,51","293,46"],
    [33690,"2022-11-24T11:45:24","19,48","293,46"],
    [33691,"2022-11-24T11:47:21","16,75","283,69"],
    [33692,"2022-11-24T11:47:24","20,14","283,69"],
    [33693,"2022-11-24T11:49:21","13,37","286,06"],
    [33694,"2022-11-24T11:49:24","15,34","286,06"],
    [33695,"2022-11-24T11:51:21","12,48","303,51"],
    [33696,"2022-11-24T11:51:24","11,35","303,51"],
    [33697,"2022-11-24T11:53:22","19,76","265,75"],
    [33698,"2022-11-24T11:53:25","20,97","265,75"],
    [33699,"2022-11-24T11:55:24","19,88","269,54"],
    [33700,"2022-11-24T11:55:28","18,91","269,54"],
    [33701,"2022-11-24T11:57:25","16,81","278,59"],
    [33702,"2022-11-24T11:57:28","15,33","278,59"],
    [33703,"2022-11-24T11:59:28","16,76","276,11"],
    [33704,"2022-11-24T11:59:31","14,73","276,11"],
    [33705,"2022-11-24T12:01:29","13,61","273,18"],
    [33706,"2022-11-24T12:01:32","14,56","273,18"],
    [33707,"2022-11-24T12:03:29","13,39","266,92"],
    [33708,"2022-11-24T12:03:32","12,26","266,92"],
    [33709,"2022-11-24T12:05:32","19,58","281,15"],
    [33710,"2022-11-24T12:05:35","17,24","281,15"],
    [33711,"2022-11-24T12:07:32","14,7","307,69"],
    [33712,"2022-11-24T12:07:35","15,52","307,69"],
    [33713,"2022-11-24T12:09:32","11,15","279,57"],
    [33714,"2022-11-24T12:09:35","11,12","279,57"],
    [33715,"2022-11-24T12:11:32","9,36","299,85"],
    [33716,"2022-11-24T12:11:35","12,02","299,85"],
    [33717,"2022-11-24T12:13:33","6,18","308,53"],
    [33718,"2022-11-24T12:13:36","13,6","308,53"],
    [33719,"2022-11-24T12:15:33","16,9","302,67"],
    [33720,"2022-11-24T12:15:36","14,86","302,67"],
    [33721,"2022-11-24T12:17:36","11,48","327,68"],
    [33722,"2022-11-24T12:17:39","15,16","327,68"],
    [33723,"2022-11-24T12:19:39","15,21","306,71"],
    [33724,"2022-11-24T12:19:42","17,31","306,71"],
    [33725,"2022-11-24T12:21:39","13,14","295,73"],
    [33726,"2022-11-24T12:21:42","12,07","295,73"],
    [33727,"2022-11-24T12:23:40","11,11","291,04"],
    [33728,"2022-11-24T12:23:43","10,61","291,04"],
    [33729,"2022-11-24T12:25:40","17,96","283,72"],
    [33730,"2022-11-24T12:25:43","18,05","283,72"],
    [33731,"2022-11-24T12:27:41","16,37","302,55"],
    [33732,"2022-11-24T12:27:44","18,23","302,55"],
    [33733,"2022-11-24T12:29:41","15,39","291,59"],
    [33734,"2022-11-24T12:29:44","14,62","291,59"],
    [33735,"2022-11-24T12:31:44","11,62","303,26"],
    [33736,"2022-11-24T12:31:47","11,39","303,26"],
    [33737,"2022-11-24T12:33:44","10,4","273,28"],
    [33738,"2022-11-24T12:33:47","13,18","273,28"],
    [33739,"2022-11-24T12:35:45","12,31","263,94"],
    [33740,"2022-11-24T12:35:48","12,34","263,94"],
    [33741,"2022-11-24T12:37:48","17,05","252,07"],
    [33742,"2022-11-24T12:37:51","16,97","252,07"],
    [33743,"2022-11-24T12:39:48","13,33","309,68"],
    [33744,"2022-11-24T12:39:51","10,38","309,68"],
    [33745,"2022-11-24T12:41:48","14,11","315,8"],
    [33746,"2022-11-24T12:41:51","13,37","315,8"],
    [33747,"2022-11-24T12:43:48","10,77","327,63"],
    [33748,"2022-11-24T12:43:51","12,06","327,63"],
    [33749,"2022-11-24T12:45:48","15,23","316,35"],
    [33750,"2022-11-24T12:45:51","13,4","316,35"],
    [33751,"2022-11-24T12:47:49","9,66","285,31"],
    [33752,"2022-11-24T12:47:52","7,41","285,31"],
    [33753,"2022-11-24T12:49:49","8,78","295,12"],
    [33754,"2022-11-24T12:49:52","9,05","295,12"],
    [33755,"2022-11-24T12:51:49","14,08","282,36"],
    [33756,"2022-11-24T12:51:52","14,3","282,36"],
    [33757,"2022-11-24T12:53:50","13,2","317,86"],
    [33758,"2022-11-24T12:53:53","13,58","317,86"],
    [33759,"2022-11-24T12:55:58","13,63","263,41"],
    [33760,"2022-11-24T12:56:01","14,1","263,41"],
    [33761,"2022-11-24T12:57:58","12,54","249,11"],
    [33762,"2022-11-24T12:58:01","13,5","249,11"],
    [33763,"2022-11-24T12:59:58","8,01","282,68"],
    [33764,"2022-11-24T13:00:01","9,65","282,68"],
    [33765,"2022-11-24T13:01:59","17,61","258,98"],
    [33766,"2022-11-24T13:02:02","13,11","258,98"],
    [33767,"2022-11-24T13:03:59","6,69","270,77"],
    [33768,"2022-11-24T13:04:02","6,58","270,77"],
    [33769,"2022-11-24T13:05:59","14,24","276,44"],
    [33770,"2022-11-24T13:06:02","12,76","276,44"],
    [33771,"2022-11-24T13:08:00","12,96","303,29"],
    [33772,"2022-11-24T13:08:03","12,89","303,29"],
    [33773,"2022-11-24T13:10:00","12,44","277,72"],
    [33774,"2022-11-24T13:10:03","11,73","277,72"],
    [33775,"2022-11-24T13:12:00","13,98","291,73"],
    [33776,"2022-11-24T13:12:06","17,71","291,73"],
    [33777,"2022-11-24T13:14:06","11,19","278,06"],
    [33778,"2022-11-24T13:14:09","10,04","278,06"],
    [33779,"2022-11-24T13:16:07","11,23","280,06"],
    [33780,"2022-11-24T13:16:10","10,66","280,06"],
    [33781,"2022-11-24T13:18:07","12,35","283,97"],
    [33782,"2022-11-24T13:18:10","11,49","283,97"],
    [33783,"2022-11-24T13:20:07","9,99","271,58"],
    [33784,"2022-11-24T13:20:10","9,94","271,58"],
    [33785,"2022-11-24T13:22:07","12,63","252,1"],
    [33786,"2022-11-24T13:22:11","10,55","252,1"],
    [33787,"2022-11-24T13:24:08","10,66","334,21"],
    [33788,"2022-11-24T13:24:11","10,22","334,21"],
    [33789,"2022-11-24T13:26:08","13,24","317,18"],
    [33790,"2022-11-24T13:26:11","12,96","317,18"],
    [33791,"2022-11-24T13:28:08","5,29","286,57"],
    [33792,"2022-11-24T13:28:11","5,94","286,57"],
    [33793,"2022-11-24T13:30:09","4,15","289,45"],
    [33794,"2022-11-24T13:30:12","4,71","289,45"],
    [33795,"2022-11-24T13:32:09","12,51","307,34"],
    [33796,"2022-11-24T13:32:12","12,36","307,34"],
    [33797,"2022-11-24T13:34:09","11,12","296,62"],
    [33798,"2022-11-24T13:34:12","13,41","296,62"],
    [33799,"2022-11-24T13:36:10","10,13","292,23"],
    [33800,"2022-11-24T13:36:13","15,97","292,23"],
    [33801,"2022-11-24T13:38:12","11,48","301,45"],
    [33802,"2022-11-24T13:38:15","11,05","301,45"],
    [33803,"2022-11-24T13:40:13","16,01","303,28"],
    [33804,"2022-11-24T13:40:16","12,79","303,28"],
    [33805,"2022-11-24T13:42:13","10,55","274,77"],
    [33806,"2022-11-24T13:42:16","9,78","274,77"],
    [33807,"2022-11-24T13:44:14","11,39","290,12"],
    [33808,"2022-11-24T13:44:17","10,09","290,12"],
    [33809,"2022-11-24T13:46:14","15,24","269,71"],
    [33810,"2022-11-24T13:46:17","15,22","269,71"],
    [33811,"2022-11-24T13:48:14","8,24","316,7"],
    [33812,"2022-11-24T13:48:17","7,58","316,7"],
    [33813,"2022-11-24T13:50:14","14,22","321,85"],
    [33814,"2022-11-24T13:50:17","14,3","321,85"],
    [33815,"2022-11-24T13:52:14","12,25","306,45"],
    [33816,"2022-11-24T13:52:18","12,79","306,45"],
    [33817,"2022-11-24T13:54:17","11,94","248,12"],
    [33818,"2022-11-24T13:54:20","11,36","248,12"],
    [33819,"2022-11-24T13:56:18","11,68","271,36"],
    [33820,"2022-11-24T13:56:21","13,67","271,36"],
    [33821,"2022-11-24T13:58:18","9,58","280,56"],
    [33822,"2022-11-24T13:58:21","12,99","280,56"],
    [33823,"2022-11-24T14:00:18","17,53","278,02"],
    [33824,"2022-11-24T14:00:21","16,24","278,02"],
    [33825,"2022-11-24T14:02:19","10,45","262,79"],
    [33826,"2022-11-24T14:02:22","15,95","262,79"],
    [33827,"2022-11-24T14:04:19","12,5","270,8"],
    [33828,"2022-11-24T14:04:22","11,01","270,8"],
    [33829,"2022-11-24T14:06:19","10,01","299,71"],
    [33830,"2022-11-24T14:06:22","10,29","299,71"],
    [33831,"2022-11-24T14:08:19","14,32","340,64"],
    [33832,"2022-11-24T14:08:22","15,04","340,64"],
    [33833,"2022-11-24T14:10:20","18,28","311,87"],
    [33834,"2022-11-24T14:10:23","20,05","311,87"],
    [33835,"2022-11-24T14:12:23","12,44","267,25"],
    [33836,"2022-11-24T14:12:26","13,79","267,25"],
    [33837,"2022-11-24T14:14:23","8,02","281,79"],
    [33838,"2022-11-24T14:14:26","9,42","281,79"],
    [33839,"2022-11-24T14:16:23","6,32","252,52"],
    [33840,"2022-11-24T14:16:26","8,78","252,52"],
    [33841,"2022-11-24T14:18:24","10,45","233,06"],
    [33842,"2022-11-24T14:18:27","11,1","233,06"],
    [33843,"2022-11-24T14:20:24","11,65","282,61"],
    [33844,"2022-11-24T14:20:27","11,82","282,61"],
    [33845,"2022-11-24T14:22:27","9,93","243,72"],
    [33846,"2022-11-24T14:22:30","10,08","243,72"],
    [33847,"2022-11-24T14:24:27","7,76","257,55"],
    [33848,"2022-11-24T14:24:30","10,25","257,55"],
    [33849,"2022-11-24T14:26:27","11,46","178,2"],
    [33850,"2022-11-24T14:26:30","10,06","178,2"],
    [33851,"2022-11-24T14:28:28","11,84","166,51"],
    [33852,"2022-11-24T14:28:31","13,63","166,51"],
    [33853,"2022-11-24T14:30:31","9,21","176,98"],
    [33854,"2022-11-24T14:30:34","8,92","176,98"],
    [33855,"2022-11-24T14:32:32","13,28","238,34"],
    [33856,"2022-11-24T14:32:35","12,32","238,34"],
    [33857,"2022-11-24T14:34:32","9,25","230,49"],
    [33858,"2022-11-24T14:34:35","8,33","230,49"],
    [33859,"2022-11-24T14:36:32","12,71","212,2"],
    [33860,"2022-11-24T14:36:35","11,29","212,2"],
    [33861,"2022-11-24T14:38:35","7,64","259,03"],
    [33862,"2022-11-24T14:38:38","6,2","259,03"],
    [33863,"2022-11-24T14:40:36","10,45","212,41"],
    [33864,"2022-11-24T14:40:39","10,51","212,41"],
    [33865,"2022-11-24T14:42:36","12,97","205,29"],
    [33866,"2022-11-24T14:42:39","11,7","205,29"],
    [33867,"2022-11-24T14:44:39","11,26","212,23"],
    [33868,"2022-11-24T14:44:42","8,57","212,23"],
    [33869,"2022-11-24T14:46:39","13,91","197,94"],
    [33870,"2022-11-24T14:46:42","16,1","197,94"],
    [33871,"2022-11-24T14:48:40","12,44","210,7"],
    [33872,"2022-11-24T14:48:43","12,88","210,7"],
    [33873,"2022-11-24T14:50:40","10,64","178,93"],
    [33874,"2022-11-24T14:50:43","10,55","178,93"],
    [33875,"2022-11-24T14:52:40","15,07","246,96"],
    [33876,"2022-11-24T14:52:43","15,09","246,96"],
    [33877,"2022-11-24T14:54:40","11,43","203,74"],
    [33878,"2022-11-24T14:54:43","10,27","203,74"],
    [33879,"2022-11-24T14:56:41","11,89","211,94"],
    [33880,"2022-11-24T14:56:44","12,2","211,94"],
    [33881,"2022-11-24T14:58:41","13,77","224,64"],
    [33882,"2022-11-24T14:58:44","11,95","224,64"],
    [33883,"2022-11-24T15:00:41","12,05","213,47"],
    [33884,"2022-11-24T15:00:44","9,96","213,47"],
    [33885,"2022-11-24T15:02:44","10,16","216,4"],
    [33886,"2022-11-24T15:02:47","10,85","216,4"],
    [33887,"2022-11-24T15:04:45","9,38","223,11"],
    [33888,"2022-11-24T15:04:48","11,74","223,11"],
    [33889,"2022-11-24T15:06:45","13,77","233,28"],
    [33890,"2022-11-24T15:06:48","10,84","233,28"],
    [33891,"2022-11-24T15:08:48","7,11","202,57"],
    [33892,"2022-11-24T15:08:51","4,94","202,57"],
    [33893,"2022-11-24T15:10:48","15,24","200,24"],
    [33894,"2022-11-24T15:10:52","13,39","200,24"],
    [33895,"2022-11-24T15:12:49","14,78","238,73"],
    [33896,"2022-11-24T15:12:52","13,66","238,73"],
    [33897,"2022-11-24T15:14:49","13,36","230,74"],
    [33898,"2022-11-24T15:14:52","14,46","230,74"],
    [33899,"2022-11-24T15:16:49","9","202,75"],
    [33900,"2022-11-24T15:16:52","12,41","202,75"],
    [33901,"2022-11-24T15:18:52","10,81","224,69"],
    [33902,"2022-11-24T15:18:55","8,47","224,69"],
    [33903,"2022-11-24T15:20:52","9,57","213,93"],
    [33904,"2022-11-24T15:20:55","11,66","213,93"],
    [33905,"2022-11-24T15:22:53","11,56","202,82"],
    [33906,"2022-11-24T15:22:56","13,22","202,82"],
    [33907,"2022-11-24T15:24:53","15,59","211,45"],
    [33908,"2022-11-24T15:24:56","16,78","211,45"],
    [33909,"2022-11-24T15:26:53","15,79","195,45"],
    [33910,"2022-11-24T15:26:56","15,94","195,45"],
    [33911,"2022-11-24T15:28:53","12,91","218,23"],
    [33912,"2022-11-24T15:28:56","12,2","218,23"],
    [33913,"2022-11-24T15:30:54","10,64","214,18"],
    [33914,"2022-11-24T15:30:57","11,76","214,18"],
    [33915,"2022-11-24T15:32:54","6,56","220,22"],
    [33916,"2022-11-24T15:32:57","5,11","220,22"],
    [33917,"2022-11-24T15:34:54","13,71","217,89"],
    [33918,"2022-11-24T15:34:57","15,92","217,89"],
    [33919,"2022-11-24T15:36:54","9,71","220,35"],
    [33920,"2022-11-24T15:36:57","11,1","220,35"],
    [33921,"2022-11-24T15:38:54","7,91","208,29"],
    [33922,"2022-11-24T15:38:57","9,62","208,29"],
    [33923,"2022-11-24T15:40:55","12,79","218,06"],
    [33924,"2022-11-24T15:40:58","11,53","218,06"],
    [33925,"2022-11-24T15:42:55","7,78","215,14"],
    [33926,"2022-11-24T15:42:58","10,17","215,14"],
    [33927,"2022-11-24T15:44:55","13,98","190,73"],
    [33928,"2022-11-24T15:44:58","12,36","190,73"],
    [33929,"2022-11-24T15:46:55","10,87","233,27"],
    [33930,"2022-11-24T15:46:58","11,17","233,27"],
    [33931,"2022-11-24T15:48:56","8,03","216,8"],
    [33932,"2022-11-24T15:48:59","7,21","216,8"],
    [33933,"2022-11-24T15:50:56","12,57","212,67"],
    [33934,"2022-11-24T15:50:59","9,59","212,67"],
    [33935,"2022-11-24T15:52:56","9,55","208,64"],
    [33936,"2022-11-24T15:52:59","6,51","208,64"],
    [33937,"2022-11-24T15:54:57","10,24","211,64"],
    [33938,"2022-11-24T15:55:00","9,15","211,64"],
    [33939,"2022-11-24T15:56:57","11,54","199,06"],
    [33940,"2022-11-24T15:57:00","10,04","199,06"],
    [33941,"2022-11-24T15:59:00","10,03","212,56"],
    [33942,"2022-11-24T15:59:03","9,66","212,56"],
    [33943,"2022-11-24T16:01:00","10,88","222,78"],
    [33944,"2022-11-24T16:01:03","10,27","222,78"],
    [33945,"2022-11-24T16:03:00","11,41","210,5"],
    [33946,"2022-11-24T16:03:03","9,62","210,5"],
    [33947,"2022-11-24T16:05:01","10,39","212,04"],
    [33948,"2022-11-24T16:05:04","11,01","212,04"],
    [33949,"2022-11-24T16:07:01","9,87","240,34"],
    [33950,"2022-11-24T16:07:04","10,16","240,34"],
    [33951,"2022-11-24T16:09:01","9,47","219,33"],
    [33952,"2022-11-24T16:09:04","12,83","219,33"],
    [33953,"2022-11-24T16:11:01","11,09","227,98"],
    [33954,"2022-11-24T16:11:04","13,7","227,98"],
    [33955,"2022-11-24T16:13:02","9,93","216,45"],
    [33956,"2022-11-24T16:13:05","8,04","216,45"],
    [33957,"2022-11-24T16:15:02","8,01","214,59"],
    [33958,"2022-11-24T16:15:05","6,37","214,59"],
    [33959,"2022-11-24T16:17:02","10,67","219,41"],
    [33960,"2022-11-24T16:17:05","8,97","219,41"],
    [33961,"2022-11-24T16:19:05","9,43","244,42"],
    [33962,"2022-11-24T16:19:08","10,38","244,42"],
    [33963,"2022-11-24T16:21:05","9,66","202,84"],
    [33964,"2022-11-24T16:21:08","9,08","202,84"],
    [33965,"2022-11-24T16:23:08","11,32","218,4"],
    [33966,"2022-11-24T16:23:11","11,51","218,4"],
    [33967,"2022-11-24T16:25:09","7,89","225,78"],
    [33968,"2022-11-24T16:25:12","11,06","225,78"],
    [33969,"2022-11-24T16:27:12","8,26","212,76"],
    [33970,"2022-11-24T16:27:15","6,48","212,76"],
    [33971,"2022-11-24T16:29:12","7,67","240,7"],
    [33972,"2022-11-24T16:29:15","7,86","240,7"],
    [33973,"2022-11-24T16:31:12","6,99","210"],
    [33974,"2022-11-24T16:31:15","6,58","210"],
    [33975,"2022-11-24T16:33:15","15,63","204,24"],
    [33976,"2022-11-24T16:33:18","12,7","204,24"],
    [33977,"2022-11-24T16:35:16","7,7","280,2"],
    [33978,"2022-11-24T16:35:19","9,39","280,2"],
    [33979,"2022-11-24T16:37:16","9,38","202,77"],
    [33980,"2022-11-24T16:37:19","7,14","202,77"],
    [33981,"2022-11-24T16:39:19","11,18","232,01"],
    [33982,"2022-11-24T16:39:25","11,09","232,01"],
    [33983,"2022-11-24T16:41:19","10,27","221,17"],
    [33984,"2022-11-24T16:41:25","9,8","221,17"],
    [33985,"2022-11-24T16:43:20","10,19","218,9"],
    [33986,"2022-11-24T16:43:25","8,98","218,9"],
    [33987,"2022-11-24T16:45:20","9,41","216,04"],
    [33988,"2022-11-24T16:45:26","10,72","216,04"],
    [33989,"2022-11-24T16:47:20","8,99","198,98"],
    [33990,"2022-11-24T16:47:26","9","198,98"],
    [33991,"2022-11-24T16:49:21","7,39","204,44"],
    [33992,"2022-11-24T16:49:26","8,84","204,44"],
    [33993,"2022-11-24T16:51:21","14,54","207,7"],
    [33994,"2022-11-24T16:51:26","8,56","207,7"],
    [33995,"2022-11-24T16:53:21","13,26","230,08"],
    [33996,"2022-11-24T16:53:26","11,86","230,08"],
    [33997,"2022-11-24T16:55:21","9,69","225,64"],
    [33998,"2022-11-24T16:55:27","13,32","225,64"],
    [33999,"2022-11-24T16:57:21","8,74","221,9"],
    [34000,"2022-11-24T16:57:27","9,67","221,9"],
    [34001,"2022-11-24T16:59:27","11,18","234,26"],
    [34002,"2022-11-24T16:59:30","11,99","234,26"],
    [34003,"2022-11-24T17:01:28","11,65","201,57"],
    [34004,"2022-11-24T17:01:31","13,54","201,57"],
    [34005,"2022-11-24T17:03:34","13,48","188,76"],
    [34006,"2022-11-24T17:03:37","12,42","188,76"],
    [34007,"2022-11-24T17:05:37","12,44","245,98"],
    [34008,"2022-11-24T17:05:40","11,63","245,98"],
    [34009,"2022-11-24T17:07:37","11,07","230,14"],
    [34010,"2022-11-24T17:07:40","13,47","230,14"],
    [34011,"2022-11-24T17:09:37","7,99","233,55"],
    [34012,"2022-11-24T17:09:40","7,98","233,55"],
    [34013,"2022-11-24T17:11:38","8,34","189,17"],
    [34014,"2022-11-24T17:11:41","8,84","189,17"],
    [34015,"2022-11-24T17:13:38","11,55","215,25"],
    [34016,"2022-11-24T17:13:41","7,9","215,25"],
    [34017,"2022-11-24T17:15:40","9,23","226,41"],
    [34018,"2022-11-24T17:15:43","8,51","226,41"],
    [34019,"2022-11-24T17:17:41","12,29","241,63"],
    [34020,"2022-11-24T17:17:44","11,99","241,63"],
    [34021,"2022-11-24T17:19:44","10,51","208,69"],
    [34022,"2022-11-24T17:19:47","9,5","208,69"],
    [34023,"2022-11-24T17:21:44","12,54","214,56"],
    [34024,"2022-11-24T17:21:47","12,14","214,56"],
    [34025,"2022-11-24T17:23:44","10,78","236,13"],
    [34026,"2022-11-24T17:23:47","12,45","236,13"],
    [34027,"2022-11-24T17:25:45","11,41","209,99"],
    [34028,"2022-11-24T17:25:48","12,8","209,99"],
    [34029,"2022-11-24T17:27:48","8,95","231,3"],
    [34030,"2022-11-24T17:27:51","6,74","231,3"],
    [34031,"2022-11-24T17:29:48","15,98","218,65"],
    [34032,"2022-11-24T17:29:51","15,01","218,65"],
    [34033,"2022-11-24T17:31:48","11,8","216,99"],
    [34034,"2022-11-24T17:31:51","11,67","216,99"],
    [34035,"2022-11-24T17:33:49","12,19","222,81"],
    [34036,"2022-11-24T17:33:52","13,77","222,81"],
    [34037,"2022-11-24T17:35:49","14,38","209,78"],
    [34038,"2022-11-24T17:35:52","12,96","209,78"],
    [34039,"2022-11-24T17:37:49","9,94","231,87"],
    [34040,"2022-11-24T17:37:52","9,72","231,87"],
    [34041,"2022-11-24T17:39:49","13,37","212,37"],
    [34042,"2022-11-24T17:39:55","11,57","212,37"],
    [34043,"2022-11-24T17:41:53","9,29","221,34"],
    [34044,"2022-11-24T17:41:56","8,34","221,34"],
    [34045,"2022-11-24T17:43:56","10,09","223,78"],
    [34046,"2022-11-24T17:43:59","9,36","223,78"],
    [34047,"2022-11-24T17:45:56","8,43","220,74"],
    [34048,"2022-11-24T17:45:59","8,5","220,74"],
    [34049,"2022-11-24T17:47:56","10,58","211,08"],
    [34050,"2022-11-24T17:47:59","8,97","211,08"],
    [34051,"2022-11-24T17:49:56","12,22","218,79"],
    [34052,"2022-11-24T17:49:59","10,72","218,79"],
    [34053,"2022-11-24T17:51:59","6,29","235,71"],
    [34054,"2022-11-24T17:52:02","6,77","235,71"],
    [34055,"2022-11-24T17:54:00","6,51","188,4"],
    [34056,"2022-11-24T17:54:03","5,44","188,4"],
    [34057,"2022-11-24T17:56:00","10,95","215,01"],
    [34058,"2022-11-24T17:56:03","11,16","215,01"],
    [34059,"2022-11-24T17:58:00","8,58","224,39"],
    [34060,"2022-11-24T17:58:03","11,45","224,39"],
    [34061,"2022-11-24T18:00:00","9,16","225,7"],
    [34062,"2022-11-24T18:00:03","3,67","225,7"],
    [34063,"2022-11-24T18:02:00","11,23","270,29"],
    [34064,"2022-11-24T18:02:03","9,48","270,29"],
    [34065,"2022-11-24T18:04:01","7,81","204,79"],
    [34066,"2022-11-24T18:04:04","8,63","204,79"],
    [34067,"2022-11-24T18:06:01","9,36","235,7"],
    [34068,"2022-11-24T18:06:04","8,17","235,7"],
    [34069,"2022-11-24T18:08:01","9,5","226,81"],
    [34070,"2022-11-24T18:08:04","9,9","226,81"],
    [34071,"2022-11-24T18:10:04","9,53","212,61"],
    [34072,"2022-11-24T18:10:07","8,46","212,61"],
    [34073,"2022-11-24T18:12:05","7,17","209,28"],
    [34074,"2022-11-24T18:12:08","7,6","209,28"],
    [34075,"2022-11-24T18:14:08","6,79","242,12"],
    [34076,"2022-11-24T18:14:11","8,47","242,12"],
    [34077,"2022-11-24T18:16:08","7,02","229,25"],
    [34078,"2022-11-24T18:16:11","4,66","229,25"],
    [34079,"2022-11-24T18:18:11","6,53","230,39"],
    [34080,"2022-11-24T18:18:14","5,76","230,39"],
    [34081,"2022-11-24T18:20:12","6,7","191,93"],
    [34082,"2022-11-24T18:20:15","5,63","191,93"],
    [34083,"2022-11-24T18:22:12","4,8","215,6"],
    [34084,"2022-11-24T18:22:15","6,05","215,6"],
    [34085,"2022-11-24T18:24:12","7,27","236,17"],
    [34086,"2022-11-24T18:24:15","7,91","236,17"],
    [34087,"2022-11-24T18:26:15","6,48","206,16"],
    [34088,"2022-11-24T18:26:18","5,79","206,16"],
    [34089,"2022-11-24T18:28:15","8,47","209,91"],
    [34090,"2022-11-24T18:28:18","9,49","209,91"],
    [34091,"2022-11-24T18:30:15","7,93","205,62"],
    [34092,"2022-11-24T18:30:18","8,5","205,62"],
    [34093,"2022-11-24T18:32:16","6,11","222,3"],
    [34094,"2022-11-24T18:32:19","6,29","222,3"],
    [34095,"2022-11-24T18:34:16","6,98","229,28"],
    [34096,"2022-11-24T18:34:19","6,67","229,28"],
    [34097,"2022-11-24T18:36:16","6,51","198,62"],
    [34098,"2022-11-24T18:36:19","6,9","198,62"],
    [34099,"2022-11-24T18:38:16","7,41","221,51"],
    [34100,"2022-11-24T18:38:19","7,43","221,51"],
    [34101,"2022-11-24T18:40:17","5,4","205,88"],
    [34102,"2022-11-24T18:40:20","5,57","205,88"],
    [34103,"2022-11-24T18:42:17","6,07","223,85"],
    [34104,"2022-11-24T18:42:20","5,19","223,85"],
    [34105,"2022-11-24T18:44:20","5,11","220,89"],
    [34106,"2022-11-24T18:44:23","4,49","220,89"],
    [34107,"2022-11-24T18:46:23","5,46","218,68"],
    [34108,"2022-11-24T18:46:26","6,12","218,68"],
    [34109,"2022-11-24T18:48:23","7,31","230,84"],
    [34110,"2022-11-24T18:48:26","6,48","230,84"],
    [34111,"2022-11-24T18:50:24","5,45","202,9"],
    [34112,"2022-11-24T18:50:27","5,43","202,9"],
    [34113,"2022-11-24T18:52:24","6,22","190,67"],
    [34114,"2022-11-24T18:52:27","6,11","190,67"],
    [34115,"2022-11-24T18:54:24","5,9","170,3"],
    [34116,"2022-11-24T18:54:27","5,58","170,3"],
    [34117,"2022-11-24T18:56:25","7,19","150,52"],
    [34118,"2022-11-24T18:56:28","7,33","150,52"],
    [34119,"2022-11-24T18:58:27","8","123,8"],
    [34120,"2022-11-24T18:58:30","7,92","123,8"],
    [34121,"2022-11-24T19:00:28","6,16","137,05"],
    [34122,"2022-11-24T19:00:31","5,73","137,05"],
    [34123,"2022-11-24T19:02:31","5,5","152,6"],
    [34124,"2022-11-24T19:02:34","5,41","152,6"],
    [34125,"2022-11-24T19:04:31","6,02","163,29"],
    [34126,"2022-11-24T19:04:34","6,25","163,29"],
    [34127,"2022-11-24T19:06:31","7,13","169,6"],
    [34128,"2022-11-24T19:06:34","7,02","169,6"],
    [34129,"2022-11-24T19:08:31","7,64","115,24"],
    [34130,"2022-11-24T19:08:35","8,95","115,24"],
    [34131,"2022-11-24T19:10:32","7,27","104,87"],
    [34132,"2022-11-24T19:10:35","7,5","104,87"],
    [34133,"2022-11-24T19:12:35","5,73","106,66"],
    [34134,"2022-11-24T19:12:38","5,33","106,66"],
    [34135,"2022-11-24T19:14:35","4,32","150,09"],
    [34136,"2022-11-24T19:14:38","4,47","150,09"],
    [34137,"2022-11-24T19:16:38","5,38","146,12"],
    [34138,"2022-11-24T19:16:44","5,12","146,12"],
    [34139,"2022-11-24T19:18:44","9,41","94,3"],
    [34140,"2022-11-24T19:18:47","8,28","94,3"],
    [34141,"2022-11-24T19:20:47","8,78","73,74"],
    [34142,"2022-11-24T19:20:50","9,62","73,74"],
    [34143,"2022-11-24T19:22:48","6,74","55,36"],
    [34144,"2022-11-24T19:22:51","6,75","55,36"],
    [34145,"2022-11-24T19:24:48","4,06","63"],
    [34146,"2022-11-24T19:24:54","4,16","63"],
    [34147,"2022-11-24T19:26:51","3,14","105,66"],
    [34148,"2022-11-24T19:26:57","3,19","105,66"],
    [34149,"2022-11-24T19:28:54","3,85","71,13"],
    [34150,"2022-11-24T19:28:57","3,8","71,13"],
    [34151,"2022-11-24T19:30:55","6,14","87,32"],
    [34152,"2022-11-24T19:30:58","6,18","87,32"],
    [34153,"2022-11-24T19:32:58","6,1","94,92"],
    [34154,"2022-11-24T19:33:01","5,87","94,92"],
    [34155,"2022-11-24T19:34:58","5,73","74,75"],
    [34156,"2022-11-24T19:35:01","6,14","74,75"],
    [34157,"2022-11-24T19:36:58","4,76","83,14"],
    [34158,"2022-11-24T19:37:01","4,4","83,14"],
    [34159,"2022-11-24T19:38:58","3,86","66,36"],
    [34160,"2022-11-24T19:39:01","3,88","66,36"],
    [34161,"2022-11-24T19:41:01","6,11","56,41"],
    [34162,"2022-11-24T19:41:04","5,84","56,41"],
    [34163,"2022-11-24T19:43:02","6,31","58,76"],
    [34164,"2022-11-24T19:43:05","6,06","58,76"],
    [34165,"2022-11-24T19:45:02","8,01","62,02"],
    [34166,"2022-11-24T19:45:05","7,42","62,02"],
    [34167,"2022-11-24T19:47:05","7,46","64,27"],
    [34168,"2022-11-24T19:47:08","7,21","64,27"],
    [34169,"2022-11-24T19:49:06","4,07","59,51"],
    [34170,"2022-11-24T19:49:09","4,02","59,51"],
    [34171,"2022-11-24T19:51:06","4,39","63,38"],
    [34172,"2022-11-24T19:51:12","4,56","63,38"],
    [34173,"2022-11-24T19:53:09","5,67","37,1"],
    [34174,"2022-11-24T19:53:12","5,71","37,1"],
    [34175,"2022-11-24T19:55:09","6,38","34,11"],
    [34176,"2022-11-24T19:55:12","6,33","34,11"],
    [34177,"2022-11-24T19:57:09","6,63","25,82"],
    [34178,"2022-11-24T19:57:12","6,71","25,82"],
    [34179,"2022-11-24T19:59:15","6,64","39,78"],
    [34180,"2022-11-24T19:59:18","7,18","39,78"],
    [34181,"2022-11-24T20:01:16","6,48","51,85"],
    [34182,"2022-11-24T20:01:19","6,37","51,85"],
    [34183,"2022-11-24T20:03:16","6,64","40,3"],
    [34184,"2022-11-24T20:03:19","6,65","40,3"],
    [34185,"2022-11-24T20:05:16","8,57","22,89"],
    [34186,"2022-11-24T20:05:19","9,23","22,89"],
    [34187,"2022-11-24T20:07:17","7,92","27,13"],
    [34188,"2022-11-24T20:07:20","8,26","27,13"],
    [34189,"2022-11-24T20:09:19","6,75","50,38"],
    [34190,"2022-11-24T20:09:22","7,21","50,38"],
    [34191,"2022-11-24T20:11:19","6,93","28,3"],
    [34192,"2022-11-24T20:11:23","6,71","28,3"],
    [34193,"2022-11-24T20:13:20","8,49","38,26"],
    [34194,"2022-11-24T20:13:23","8,04","38,26"],
    [34195,"2022-11-24T20:15:23","7,81","34,37"],
    [34196,"2022-11-24T20:15:26","8,54","34,37"],
    [34197,"2022-11-24T20:17:23","7,36","18,01"],
    [34198,"2022-11-24T20:17:26","7,59","18,01"],
    [34199,"2022-11-24T20:19:23","7,31","29,98"],
    [34200,"2022-11-24T20:19:26","7,17","29,98"],
    [34201,"2022-11-24T20:21:24","8,59","7,08"],
    [34202,"2022-11-24T20:21:27","8,57","7,08"],
    [34203,"2022-11-24T20:23:27","8,07","9,27"],
    [34204,"2022-11-24T20:23:30","8,09","9,27"],
    [34205,"2022-11-24T20:25:27","8,75","37,81"],
    [34206,"2022-11-24T20:25:30","8,69","37,81"],
    [34207,"2022-11-24T20:27:28","8,1","47,06"],
    [34208,"2022-11-24T20:27:31","8,82","47,06"],
    [34209,"2022-11-24T20:29:31","9,17","55,44"],
    [34210,"2022-11-24T20:29:34","9,21","55,44"],
    [34211,"2022-11-24T20:31:31","6,89","32,06"],
    [34212,"2022-11-24T20:31:34","7,63","32,06"],
    [34213,"2022-11-24T20:33:31","8,4","9,03"],
    [34214,"2022-11-24T20:33:34","9,32","9,03"],
    [34215,"2022-11-24T20:35:31","9,08","25,09"],
    [34216,"2022-11-24T20:35:34","12,61","25,09"],
    [34217,"2022-11-24T20:37:32","8,77","29,7"],
    [34218,"2022-11-24T20:37:35","10,01","29,7"],
    [34219,"2022-11-24T20:39:35","8,21","35,63"],
    [34220,"2022-11-24T20:39:38","8,66","35,63"],
    [34221,"2022-11-24T20:41:35","12,82","30,1"],
    [34222,"2022-11-24T20:41:38","11,66","30,1"],
    [34223,"2022-11-24T20:43:36","10,01","36,9"],
    [34224,"2022-11-24T20:43:39","11,89","36,9"],
    [34225,"2022-11-24T20:45:39","6,63","30,29"],
    [34226,"2022-11-24T20:45:42","6,86","30,29"],
    [34227,"2022-11-24T20:47:39","9,86","31,74"],
    [34228,"2022-11-24T20:47:42","8,59","31,74"],
    [34229,"2022-11-24T20:49:39","11,09","39,53"],
    [34230,"2022-11-24T20:49:42","10,24","39,53"],
    [34231,"2022-11-24T20:51:39","8,56","20,15"],
    [34232,"2022-11-24T20:51:42","10,36","20,15"],
    [34233,"2022-11-24T20:53:40","11,63","28,69"],
    [34234,"2022-11-24T20:53:43","12,08","28,69"],
    [34235,"2022-11-24T20:55:40","12,64","30,38"],
    [34236,"2022-11-24T20:55:43","14,92","30,38"],
    [34237,"2022-11-24T20:57:40","9,53","43,44"],
    [34238,"2022-11-24T20:57:43","8,51","43,44"],
    [34239,"2022-11-24T20:59:40","11,28","32,55"],
    [34240,"2022-11-24T20:59:43","10,94","32,55"],
    [34241,"2022-11-24T20:59:58","9,9","38,96"],
    [34242,"2022-11-24T21:01:40","8,34","40,37"],
    [34243,"2022-11-24T21:01:43","6,95","40,37"],
    [34244,"2022-11-24T21:03:41","10,27","33,33"],
    [34245,"2022-11-24T21:03:44","10,64","33,33"],
    [34246,"2022-11-24T21:05:44","10,55","37,7"],
    [34247,"2022-11-24T21:05:47","10,77","37,7"],
    [34248,"2022-11-24T21:07:44","10,04","23,92"],
    [34249,"2022-11-24T21:07:47","9,8","23,92"],
    [34250,"2022-11-24T21:09:50","9,79","27,91"],
    [34251,"2022-11-24T21:09:56","10,82","27,91"],
    [34252,"2022-11-24T21:11:50","12,93","16,12"],
    [34253,"2022-11-24T21:11:56","12,27","16,12"],
    [34254,"2022-11-24T21:13:51","11,83","22,27"],
    [34255,"2022-11-24T21:13:57","13,57","22,27"],
    [34256,"2022-11-24T21:15:52","14,31","13,03"],
    [34257,"2022-11-24T21:16:03","15,44","13,03"],
    [34258,"2022-11-24T21:18:03","13,24","26,74"],
    [34259,"2022-11-24T21:18:06","13,47","26,74"],
    [34260,"2022-11-24T21:20:04","10,45","20,6"],
    [34261,"2022-11-24T21:20:07","11,22","20,6"],
    [34262,"2022-11-24T21:22:04","11,93","33,49"],
    [34263,"2022-11-24T21:22:07","10,69","33,49"],
    [34264,"2022-11-24T21:24:07","11,17","36,23"],
    [34265,"2022-11-24T21:24:10","11,03","36,23"],
    [34266,"2022-11-24T21:26:07","13,6","20,97"],
    [34267,"2022-11-24T21:26:10","14","20,97"],
    [34268,"2022-11-24T21:28:08","13,09","39,73"],
    [34269,"2022-11-24T21:28:11","12,12","39,73"],
    [34270,"2022-11-24T21:30:08","10,53","25,76"],
    [34271,"2022-11-24T21:30:11","11,15","25,76"],
    [34272,"2022-11-24T21:32:11","9,47","23,23"],
    [34273,"2022-11-24T21:32:14","8,78","23,23"],
    [34274,"2022-11-24T21:34:11","11,9","27,58"],
    [34275,"2022-11-24T21:34:14","12,8","27,58"],
    [34276,"2022-11-24T21:36:11","11,65","29,65"],
    [34277,"2022-11-24T21:36:14","9,7","29,65"],
    [34278,"2022-11-24T21:38:12","10,6","25,21"],
    [34279,"2022-11-24T21:38:15","10,93","25,21"],
    [34280,"2022-11-24T21:40:18","10,97","32,81"],
    [34281,"2022-11-24T21:40:21","10,47","32,81"],
    [34282,"2022-11-24T21:42:18","11,7","20,08"],
    [34283,"2022-11-24T21:42:21","12,77","20,08"],
    [34284,"2022-11-24T21:44:20","10,01","22,18"],
    [34285,"2022-11-24T21:44:23","11,07","22,18"],
    [34286,"2022-11-24T21:46:21","8,15","17,74"],
    [34287,"2022-11-24T21:46:24","7,3","17,74"],
    [34288,"2022-11-24T21:48:21","9,99","29,84"],
    [34289,"2022-11-24T21:48:24","9,56","29,84"],
    [34290,"2022-11-24T21:50:21","8,18","31,65"],
    [34291,"2022-11-24T21:50:24","8,78","31,65"],
    [34292,"2022-11-24T21:52:21","8,72","17,73"],
    [34293,"2022-11-24T21:52:24","10,31","17,73"],
    [34294,"2022-11-24T21:54:22","7,86","12,04"],
    [34295,"2022-11-24T21:54:25","10,59","12,04"],
    [34296,"2022-11-24T21:56:22","9,67","27,39"],
    [34297,"2022-11-24T21:56:25","9,55","27,39"],
    [34298,"2022-11-24T21:58:22","8,01","33,51"],
    [34299,"2022-11-24T21:58:25","7,92","33,51"],
    [34300,"2022-11-24T22:00:25","5,93","14,71"],
    [34301,"2022-11-24T22:00:28","6,15","14,71"],
    [34302,"2022-11-24T22:02:26","4,76","20,64"],
    [34303,"2022-11-24T22:02:29","5,21","20,64"],
    [34304,"2022-11-24T22:04:29","3,59","340,3"],
    [34305,"2022-11-24T22:04:32","4,14","340,3"],
    [34306,"2022-11-24T22:06:32","4,41","318,16"],
    [34307,"2022-11-24T22:06:35","4,92","318,16"],
    [34308,"2022-11-24T22:08:32","9,82","272,68"],
    [34309,"2022-11-24T22:08:35","9,1","272,68"],
    [34310,"2022-11-24T22:10:35","15,16","226,54"],
    [34311,"2022-11-24T22:10:38","13,87","226,54"],
    [34312,"2022-11-24T22:12:36","8,86","205,53"],
    [34313,"2022-11-24T22:12:39","8,89","205,53"],
    [34314,"2022-11-24T22:14:36","7,11","215,01"],
    [34315,"2022-11-24T22:14:39","6,29","215,01"],
    [34316,"2022-11-24T22:16:36","5,9","208,2"],
    [34317,"2022-11-24T22:16:39","6,12","208,2"],
    [34318,"2022-11-24T22:18:39","5,15","245,76"],
    [34319,"2022-11-24T22:18:42","4,97","245,76"],
    [34320,"2022-11-24T22:20:39","8,41","198,23"],
    [34321,"2022-11-24T22:20:43","8,81","198,23"],
    [34322,"2022-11-24T22:22:40","12,55","209,78"],
    [34323,"2022-11-24T22:22:43","12,38","209,78"],
    [34324,"2022-11-24T22:24:40","7,98","215,91"],
    [34325,"2022-11-24T22:24:43","12,05","215,91"],
    [34326,"2022-11-24T22:26:43","11,5","201,8"],
    [34327,"2022-11-24T22:26:46","11,63","201,8"],
    [34328,"2022-11-24T22:28:43","8,31","218,47"],
    [34329,"2022-11-24T22:28:46","8,79","218,47"],
    [34330,"2022-11-24T22:30:43","10,76","232,48"],
    [34331,"2022-11-24T22:30:46","10,46","232,48"],
    [34332,"2022-11-24T22:32:44","9,68","225"],
    [34333,"2022-11-24T22:32:47","12,52","225"],
    [34334,"2022-11-24T22:34:44","6,59","226,57"],
    [34335,"2022-11-24T22:34:47","10,35","226,57"],
    [34336,"2022-11-24T22:36:44","5,64","238,95"],
    [34337,"2022-11-24T22:36:47","7,34","238,95"],
    [34338,"2022-11-24T22:38:45","7,91","205,37"],
    [34339,"2022-11-24T22:38:48","7,89","205,37"],
    [34340,"2022-11-24T22:40:48","5,48","237,09"],
    [34341,"2022-11-24T22:40:51","5,93","237,09"],
    [34342,"2022-11-24T22:42:48","6,82","244,28"],
    [34343,"2022-11-24T22:42:51","7,35","244,28"],
    [34344,"2022-11-24T22:44:48","7,88","201,32"],
    [34345,"2022-11-24T22:44:51","9,07","201,32"],
    [34346,"2022-11-24T22:46:49","8,57","214,79"],
    [34347,"2022-11-24T22:46:52","8,94","214,79"],
    [34348,"2022-11-24T22:48:52","7,86","202,43"],
    [34349,"2022-11-24T22:48:55","8,21","202,43"],
    [34350,"2022-11-24T22:50:55","8,2","213,38"],
    [34351,"2022-11-24T22:50:58","8,38","213,38"],
    [34352,"2022-11-24T22:52:58","8,46","209,36"],
    [34353,"2022-11-24T22:53:01","8,24","209,36"],
    [34354,"2022-11-24T22:55:01","8,23","211,09"],
    [34355,"2022-11-24T22:55:04","9,13","211,09"],
    [34356,"2022-11-24T22:57:02","8,72","200,31"],
    [34357,"2022-11-24T22:57:05","8,46","200,31"],
    [34358,"2022-11-24T22:59:02","8,06","210,79"],
    [34359,"2022-11-24T22:59:05","8,78","210,79"],
    [34360,"2022-11-24T23:01:05","8,69","199,92"],
    [34361,"2022-11-24T23:01:11","7,27","199,92"],
    [34362,"2022-11-24T23:03:14","7,24","203,31"],
    [34363,"2022-11-24T23:03:17","6,85","203,31"],
    [34364,"2022-11-24T23:05:14","5,73","216,29"],
    [34365,"2022-11-24T23:05:17","5,63","216,29"],
    [34366,"2022-11-24T23:07:15","6,87","191,33"],
    [34367,"2022-11-24T23:07:18","6,6","191,33"],
    [34368,"2022-11-24T23:09:15","7,34","194,88"],
    [34369,"2022-11-24T23:09:18","7,21","194,88"],
    [34370,"2022-11-24T23:11:15","7,31","193,33"],
    [34371,"2022-11-24T23:11:18","7,47","193,33"],
    [34372,"2022-11-24T23:13:18","8,44","191,39"],
    [34373,"2022-11-24T23:13:21","8,46","191,39"],
    [34374,"2022-11-24T23:15:18","7,5","210,52"],
    [34375,"2022-11-24T23:15:21","7,86","210,52"],
    [34376,"2022-11-24T23:17:19","7,09","188,47"],
    [34377,"2022-11-24T23:17:22","7,15","188,47"],
    [34378,"2022-11-24T23:19:22","6,89","186,43"],
    [34379,"2022-11-24T23:19:25","6,7","186,43"],
    [34380,"2022-11-24T23:21:19","7,66","190,72"],
    [34381,"2022-11-24T23:21:25","7,35","190,72"],
    [34382,"2022-11-24T23:23:22","6,07","187,8"],
    [34383,"2022-11-24T23:23:25","5,89","187,8"],
    [34384,"2022-11-24T23:25:25","7,08","177,6"],
    [34385,"2022-11-24T23:25:28","7,15","177,6"],
    [34386,"2022-11-24T23:27:26","6,45","175,74"],
    [34387,"2022-11-24T23:27:29","6,59","175,74"],
    [34388,"2022-11-24T23:29:29","6,37","183,57"],
    [34389,"2022-11-24T23:29:32","6,28","183,57"],
    [34390,"2022-11-24T23:31:29","7,43","185,36"],
    [34391,"2022-11-24T23:31:32","7,11","185,36"],
    [34392,"2022-11-24T23:33:32","7,04","189,7"],
    [34393,"2022-11-24T23:33:35","6,78","189,7"],
    [34394,"2022-11-24T23:35:33","6,06","175,74"],
    [34395,"2022-11-24T23:35:36","6,02","175,74"],
    [34396,"2022-11-24T23:37:57","5,93","158,67"],
    [34397,"2022-11-24T23:38:00","5,85","158,67"],
    [34398,"2022-11-24T23:39:57","6,21","154"],
    [34399,"2022-11-24T23:40:00","6,26","154"],
    [34400,"2022-11-24T23:41:57","5,55","151,92"],
    [34401,"2022-11-24T23:42:00","5,57","151,92"],
    [34402,"2022-11-24T23:44:03","5,55","149,53"],
    [34403,"2022-11-24T23:44:06","5,73","149,53"],
    [34404,"2022-11-24T23:46:04","6,45","153,95"],
    [34405,"2022-11-24T23:46:07","6,4","153,95"],
    [34406,"2022-11-24T23:48:07","5,44","160,86"],
    [34407,"2022-11-24T23:48:10","5,9","160,86"],
    [34408,"2022-11-24T23:50:07","6,7","164,26"],
    [34409,"2022-11-24T23:50:10","6,51","164,26"],
    [34410,"2022-11-24T23:52:07","5,82","170,93"],
    [34411,"2022-11-24T23:52:10","5,91","170,93"],
    [34412,"2022-11-24T23:54:08","5,16","169,62"],
    [34413,"2022-11-24T23:54:11","5,26","169,62"],
    [34414,"2022-11-24T23:56:08","5,8","174,2"],
    [34415,"2022-11-24T23:56:11","5,73","174,2"],
    [34416,"2022-11-24T23:58:11","5,25","171,47"],
    [34417,"2022-11-24T23:58:17","5,48","171,47"],
    [34418,"2022-11-25T00:00:11","5,64","184,47"],
    [34419,"2022-11-25T00:00:17","5,3","184,47"],
    [34420,"2022-11-25T00:02:17","6,29","173,36"],
    [34421,"2022-11-25T00:02:20","5,84","173,36"],
    [34422,"2022-11-25T00:04:17","5,21","175,8"],
    [34423,"2022-11-25T00:04:20","5,19","175,8"],
    [34424,"2022-11-25T00:06:18","6,1","168,56"],
    [34425,"2022-11-25T00:06:21","6,16","168,56"],
    [34426,"2022-11-25T00:08:18","5,66","167,38"],
    [34427,"2022-11-25T00:08:21","5,54","167,38"],
    [34428,"2022-11-25T00:10:18","5,08","153,59"],
    [34429,"2022-11-25T00:10:21","5","153,59"],
    [34430,"2022-11-25T00:12:18","4,76","132,26"],
    [34431,"2022-11-25T00:12:21","4,74","132,26"],
    [34432,"2022-11-25T00:14:19","4,58","120,01"],
    [34433,"2022-11-25T00:14:22","4,54","120,01"],
    [34434,"2022-11-25T00:16:38","4,57","112,76"],
    [34435,"2022-11-25T00:16:41","4,69","112,76"],
    [34436,"2022-11-25T00:18:40","4,63","124,31"],
    [34437,"2022-11-25T00:18:43","4,92","124,31"],
    [34438,"2022-11-25T00:20:40","5,13","116,57"],
    [34439,"2022-11-25T00:20:43","5,41","116,57"],
    [34440,"2022-11-25T00:22:40","4,93","124,85"],
    [34441,"2022-11-25T00:22:43","4,9","124,85"],
    [34442,"2022-11-25T00:24:41","4,62","114,11"],
    [34443,"2022-11-25T00:24:44","4,52","114,11"],
    [34444,"2022-11-25T00:26:38","4,85","116,72"],
    [34445,"2022-11-25T00:26:47","4,77","117"],
    [34446,"2022-11-25T00:28:44","4,8","105,88"],
    [34447,"2022-11-25T00:28:47","4,97","105,88"],
    [34448,"2022-11-25T00:30:44","4,5","99,18"],
    [34449,"2022-11-25T00:30:47","4,35","99,18"],
    [34450,"2022-11-25T00:32:45","4,14","96,87"],
    [34451,"2022-11-25T00:32:48","4,12","96,87"],
    [34452,"2022-11-25T00:34:50","4,09","93,49"],
    [34453,"2022-11-25T00:34:54","3,9","93,49"],
    [34454,"2022-11-25T00:36:51","4,29","97,75"],
    [34455,"2022-11-25T00:36:54","4,44","97,75"],
    [34456,"2022-11-25T00:38:51","4,06","94,19"],
    [34457,"2022-11-25T00:38:54","4,03","94,19"],
    [34458,"2022-11-25T00:40:51","3,52","99,92"],
    [34459,"2022-11-25T00:40:54","3,59","99,92"],
    [34460,"2022-11-25T00:42:51","2,48","118,04"],
    [34461,"2022-11-25T00:42:54","2,97","118,04"],
    [34462,"2022-11-25T00:44:52","3,26","115,38"],
    [34463,"2022-11-25T00:44:55","3,4","115,38"],
    [34464,"2022-11-25T00:46:52","4,13","238,14"],
    [34465,"2022-11-25T00:46:55","4,34","238,14"],
    [34466,"2022-11-25T00:48:53","4,55","220,11"],
    [34467,"2022-11-25T00:48:56","4,45","220,11"],
    [34468,"2022-11-25T00:50:53","4,5","226,4"],
    [34469,"2022-11-25T00:50:56","4,61","226,4"],
    [34470,"2022-11-25T00:52:56","5","199,47"],
    [34471,"2022-11-25T00:52:59","4,87","199,47"],
    [34472,"2022-11-25T00:55:02","4,81","209,1"],
    [34473,"2022-11-25T00:55:05","4,67","209,1"],
    [34474,"2022-11-25T00:57:02","4,7","199,95"],
    [34475,"2022-11-25T00:57:05","4,57","199,95"],
    [34476,"2022-11-25T00:59:02","4,58","221,16"],
    [34477,"2022-11-25T00:59:05","4,3","221,16"],
    [34478,"2022-11-25T01:01:02","4,58","244,08"],
    [34479,"2022-11-25T01:01:05","4,53","244,08"],
    [34480,"2022-11-25T01:03:02","4,16","238,09"],
    [34481,"2022-11-25T01:03:06","4,36","238,09"],
    [34482,"2022-11-25T01:05:03","5","210,57"],
    [34483,"2022-11-25T01:05:06","4,74","210,57"],
    [34484,"2022-11-25T01:07:04","5,64","215,99"],
    [34485,"2022-11-25T01:07:07","5,51","215,99"],
    [34486,"2022-11-25T01:09:06","5,73","212,75"],
    [34487,"2022-11-25T01:09:09","5,99","212,75"],
    [34488,"2022-11-25T01:11:09","6,92","208,12"],
    [34489,"2022-11-25T01:11:12","7,21","208,12"],
    [34490,"2022-11-25T01:13:06","6,78","214,71"],
    [34491,"2022-11-25T01:13:12","6,82","214,71"],
    [34492,"2022-11-25T01:15:10","8,77","220,13"],
    [34493,"2022-11-25T01:15:13","8,44","220,13"],
    [34494,"2022-11-25T01:17:12","6,24","210,13"],
    [34495,"2022-11-25T01:17:15","6,33","210,13"],
    [34496,"2022-11-25T01:19:14","8,49","230,24"],
    [34497,"2022-11-25T01:19:17","7,81","230,24"],
    [34498,"2022-11-25T01:21:15","10,16","237,88"],
    [34499,"2022-11-25T01:21:18","10,64","237,88"],
    [34500,"2022-11-25T01:23:15","7,06","250,86"],
    [34501,"2022-11-25T01:23:18","8,36","250,86"],
    [34502,"2022-11-25T01:25:18","9,16","227,81"],
    [34503,"2022-11-25T01:25:21","7,55","227,81"],
    [34504,"2022-11-25T01:27:19","7,46","238,45"],
    [34505,"2022-11-25T01:27:22","7,99","238,45"],
    [34506,"2022-11-25T01:29:22","6,66","223,86"],
    [34507,"2022-11-25T01:29:28","9,02","223,86"],
    [34508,"2022-11-25T01:31:28","8,28","228,25"],
    [34509,"2022-11-25T01:31:31","8,47","228,25"],
    [34510,"2022-11-25T01:33:28","8,02","223,6"],
    [34511,"2022-11-25T01:33:31","7,62","223,6"],
    [34512,"2022-11-25T01:35:28","9,47","216,88"],
    [34513,"2022-11-25T01:35:31","9,72","216,88"],
    [34514,"2022-11-25T01:37:28","8,43","199,01"],
    [34515,"2022-11-25T01:37:31","7,9","199,01"],
    [34516,"2022-11-25T01:39:29","11,36","214,69"],
    [34517,"2022-11-25T01:39:32","11,75","214,69"],
    [34518,"2022-11-25T01:41:32","10,75","199,43"],
    [34519,"2022-11-25T01:41:35","9,5","199,43"],
    [34520,"2022-11-25T01:43:32","8,2","210,98"],
    [34521,"2022-11-25T01:43:35","9,15","210,98"],
    [34522,"2022-11-25T01:45:32","10,63","192,28"],
    [34523,"2022-11-25T01:45:35","11,21","192,28"],
    [34524,"2022-11-25T01:47:32","8,17","215,66"],
    [34525,"2022-11-25T01:47:35","8,57","215,66"],
    [34526,"2022-11-25T01:49:33","9,05","186,3"],
    [34527,"2022-11-25T01:49:36","8,33","186,3"],
    [34528,"2022-11-25T01:51:33","12,93","206,07"],
    [34529,"2022-11-25T01:51:36","12,11","206,07"],
    [34530,"2022-11-25T01:53:34","11,16","198,47"],
    [34531,"2022-11-25T01:53:37","10,3","198,47"],
    [34532,"2022-11-25T01:55:36","11,34","177,79"],
    [34533,"2022-11-25T01:55:39","10,8","177,79"],
    [34534,"2022-11-25T01:57:37","17,6","187,19"],
    [34535,"2022-11-25T01:57:40","17,14","187,19"],
    [34536,"2022-11-25T01:59:40","17,51","171,78"],
    [34537,"2022-11-25T01:59:43","17,8","171,78"],
    [34538,"2022-11-25T02:01:40","17,16","179,77"],
    [34539,"2022-11-25T02:01:43","16,35","179,77"],
    [34540,"2022-11-25T02:03:40","12,52","171,13"],
    [34541,"2022-11-25T02:03:43","12,79","171,13"],
    [34542,"2022-11-25T02:05:41","17,49","180,64"],
    [34543,"2022-11-25T02:05:44","18,95","180,64"],
    [34544,"2022-11-25T02:07:44","16,55","175,47"],
    [34545,"2022-11-25T02:07:47","15,07","175,47"],
    [34546,"2022-11-25T02:09:44","15,16","179,03"],
    [34547,"2022-11-25T02:09:47","12,87","179,03"],
    [34548,"2022-11-25T02:11:44","15,73","173,86"],
    [34549,"2022-11-25T02:11:47","13,7","173,86"],
    [34550,"2022-11-25T02:13:44","14,39","170,49"],
    [34551,"2022-11-25T02:13:47","12,96","170,49"],
    [34552,"2022-11-25T02:15:45","17,9","173,94"],
    [34553,"2022-11-25T02:15:48","15,32","173,94"],
    [34554,"2022-11-25T02:17:45","16,86","176,69"],
    [34555,"2022-11-25T02:17:48","17,28","176,69"],
    [34556,"2022-11-25T02:19:45","14,72","198,68"],
    [34557,"2022-11-25T02:19:48","15,65","198,68"],
    [34558,"2022-11-25T02:21:45","14,12","166,83"],
    [34559,"2022-11-25T02:21:48","14,37","166,83"],
    [34560,"2022-11-25T02:23:46","15,51","175,2"],
    [34561,"2022-11-25T02:23:49","17,16","175,2"],
    [34562,"2022-11-25T02:25:46","13,89","169,26"],
    [34563,"2022-11-25T02:25:49","13,5","169,26"],
    [34564,"2022-11-25T02:27:46","15,22","175,69"],
    [34565,"2022-11-25T02:27:49","16,53","175,69"],
    [34566,"2022-11-25T02:29:46","17,83","172,67"],
    [34567,"2022-11-25T02:29:49","15,78","172,67"],
    [34568,"2022-11-25T02:31:46","15,16","170,62"],
    [34569,"2022-11-25T02:31:49","12,8","170,62"],
    [34570,"2022-11-25T02:33:47","16,56","180,16"],
    [34571,"2022-11-25T02:33:50","15,7","180,16"],
    [34572,"2022-11-25T02:35:47","14,27","165,95"],
    [34573,"2022-11-25T02:35:50","11,22","165,95"],
    [34574,"2022-11-25T02:37:47","16,53","171,41"],
    [34575,"2022-11-25T02:37:50","14,17","171,41"],
    [34576,"2022-11-25T02:39:47","17,05","172,61"],
    [34577,"2022-11-25T02:39:50","14,35","172,61"],
    [34578,"2022-11-25T02:41:48","19,73","177,37"],
    [34579,"2022-11-25T02:41:51","18,8","177,37"],
    [34580,"2022-11-25T02:43:48","15,99","176,32"],
    [34581,"2022-11-25T02:43:51","15,36","176,32"],
    [34582,"2022-11-25T02:45:48","14,94","171,78"],
    [34583,"2022-11-25T02:45:51","15,12","171,78"],
    [34584,"2022-11-25T02:47:48","16,62","186,99"],
    [34585,"2022-11-25T02:47:51","16,08","186,99"],
    [34586,"2022-11-25T02:49:48","14,79","177,74"],
    [34587,"2022-11-25T02:49:51","16,39","177,74"],
    [34588,"2022-11-25T02:51:49","16,99","177,57"],
    [34589,"2022-11-25T02:51:52","16,93","174,85"],
    [34590,"2022-11-25T02:53:51","14,11","178,83"],
    [34591,"2022-11-25T02:53:55","14,01","167,34"],
    [34592,"2022-11-25T02:55:55","14,08","179,15"],
    [34593,"2022-11-25T02:55:58","14,76","179,15"],
    [34594,"2022-11-25T02:57:55","14,05","174,08"],
    [34595,"2022-11-25T02:57:58","15,31","174,08"],
    [34596,"2022-11-25T02:59:55","15,61","176,84"],
    [34597,"2022-11-25T02:59:58","14,45","176,84"],
    [34598,"2022-11-25T03:01:55","15,26","169,43"],
    [34599,"2022-11-25T03:01:59","14,13","169,43"],
    [34600,"2022-11-25T03:03:58","10,45","189,03"],
    [34601,"2022-11-25T03:04:01","10,78","189,03"],
    [34602,"2022-11-25T03:05:59","13,86","179,93"],
    [34603,"2022-11-25T03:06:02","13,92","179,93"],
    [34604,"2022-11-25T03:07:59","13,88","193,29"],
    [34605,"2022-11-25T03:08:02","13,73","193,29"],
    [34606,"2022-11-25T03:09:59","11,74","172,48"],
    [34607,"2022-11-25T03:10:02","11,44","172,48"],
    [34608,"2022-11-25T03:11:59","12,52","167,37"],
    [34609,"2022-11-25T03:12:03","13,68","167,37"],
    [34610,"2022-11-25T03:14:00","10,55","174,06"],
    [34611,"2022-11-25T03:14:03","11,88","174,06"],
    [34612,"2022-11-25T03:16:02","12,9","163,83"],
    [34613,"2022-11-25T03:16:06","12,73","163,83"],
    [34614,"2022-11-25T03:18:03","12,94","176,17"],
    [34615,"2022-11-25T03:18:06","13,28","176,17"],
    [34616,"2022-11-25T03:20:03","12,16","173,35"],
    [34617,"2022-11-25T03:20:06","11,18","173,35"],
    [34618,"2022-11-25T03:22:04","15,44","174,42"],
    [34619,"2022-11-25T03:22:07","14,99","174,42"],
    [34620,"2022-11-25T03:24:07","13,35","180,54"],
    [34621,"2022-11-25T03:24:10","13,03","180,54"],
    [34622,"2022-11-25T03:26:07","10,66","165,9"],
    [34623,"2022-11-25T03:26:10","11,17","165,9"],
    [34624,"2022-11-25T03:28:10","13,66","170,28"],
    [34625,"2022-11-25T03:28:13","13,99","170,28"],
    [34626,"2022-11-25T03:30:11","11,68","166,12"],
    [34627,"2022-11-25T03:30:14","10,85","166,12"],
    [34628,"2022-11-25T03:32:13","15,25","170,74"],
    [34629,"2022-11-25T03:32:16","14,53","170,74"],
    [34630,"2022-11-25T03:34:14","14,34","165,35"],
    [34631,"2022-11-25T03:34:17","12,67","165,35"],
    [34632,"2022-11-25T03:36:14","15,38","153,96"],
    [34633,"2022-11-25T03:36:17","15,48","153,96"],
    [34634,"2022-11-25T03:38:14","12,34","169,02"],
    [34635,"2022-11-25T03:38:17","16,15","169,02"],
    [34636,"2022-11-25T03:40:14","17,81","155,69"],
    [34637,"2022-11-25T03:40:17","17,34","155,69"],
    [34638,"2022-11-25T03:42:14","13,27","157,87"],
    [34639,"2022-11-25T03:42:17","12,6","157,87"],
    [34640,"2022-11-25T03:44:15","15,37","181,65"],
    [34641,"2022-11-25T03:44:18","14,07","181,65"],
    [34642,"2022-11-25T03:46:18","13,2","157,19"],
    [34643,"2022-11-25T03:46:21","15,1","157,19"],
    [34644,"2022-11-25T03:48:18","15,41","177,03"],
    [34645,"2022-11-25T03:48:21","14,35","177,03"],
    [34646,"2022-11-25T03:50:21","16,21","162,2"],
    [34647,"2022-11-25T03:50:24","17","162,2"],
    [34648,"2022-11-25T03:52:22","15,66","163,8"],
    [34649,"2022-11-25T03:52:25","13,86","163,8"],
    [34650,"2022-11-25T03:54:22","18,39","155,77"],
    [34651,"2022-11-25T03:54:25","15,61","155,77"],
    [34652,"2022-11-25T03:56:22","12,38","172,61"],
    [34653,"2022-11-25T03:56:25","11,93","172,61"],
    [34654,"2022-11-25T03:58:22","17,58","160,45"],
    [34655,"2022-11-25T03:58:25","18,39","160,45"],
    [34656,"2022-11-25T04:00:23","12,63","161,44"],
    [34657,"2022-11-25T04:00:26","15,22","154,54"],
    [34658,"2022-11-25T04:02:23","16,22","149,19"],
    [34659,"2022-11-25T04:02:26","15,42","155,9"],
    [34660,"2022-11-25T04:04:23","15,79","155,9"],
    [34661,"2022-11-25T04:04:26","15,57","155,92"],
    [34662,"2022-11-25T04:06:23","12,51","161,22"],
    [34663,"2022-11-25T04:06:26","14,8","177,87"],
    [34664,"2022-11-25T04:08:26","14,72","155,53"],
    [34665,"2022-11-25T04:08:29","15,59","166,61"],
    [34666,"2022-11-25T04:10:27","15,35","172,13"],
    [34667,"2022-11-25T04:10:30","15,44","164,32"],
    [34668,"2022-11-25T04:12:30","14,14","164,88"],
    [34669,"2022-11-25T04:12:33","15,56","156,52"],
    [34670,"2022-11-25T04:14:30","14,29","154,59"],
    [34671,"2022-11-25T04:14:33","16,54","154,41"],
    [34672,"2022-11-25T04:16:32","15,88","152,41"],
    [34673,"2022-11-25T04:16:35","13,16","158,02"],
    [34674,"2022-11-25T04:18:33","16,02","149,05"],
    [34675,"2022-11-25T04:18:36","14,26","149,63"],
    [34676,"2022-11-25T04:20:36","14,6","151,53"],
    [34677,"2022-11-25T04:20:39","14,85","151,53"],
    [34678,"2022-11-25T04:22:36","12,82","157,31"],
    [34679,"2022-11-25T04:22:39","12,47","157,31"],
    [34680,"2022-11-25T04:24:36","14,82","135,6"],
    [34681,"2022-11-25T04:24:39","14,33","135,6"],
    [34682,"2022-11-25T04:26:36","13,81","151,15"],
    [34683,"2022-11-25T04:26:39","14,01","151,15"],
    [34684,"2022-11-25T04:28:37","9,57","149,55"],
    [34685,"2022-11-25T04:28:40","11,41","149,55"],
    [34686,"2022-11-25T04:30:37","19,57","173,2"],
    [34687,"2022-11-25T04:30:40","17,94","173,2"],
    [34688,"2022-11-25T04:32:37","17,37","156,38"],
    [34689,"2022-11-25T04:32:40","16,59","156,38"],
    [34690,"2022-11-25T04:34:37","15,22","169,44"],
    [34691,"2022-11-25T04:34:40","13,99","169,44"],
    [34692,"2022-11-25T04:36:38","14,27","156,68"],
    [34693,"2022-11-25T04:36:41","14,18","156,68"],
    [34694,"2022-11-25T04:38:38","18,39","147,99"],
    [34695,"2022-11-25T04:38:41","17,8","147,99"],
    [34696,"2022-11-25T04:40:38","16,72","145,19"],
    [34697,"2022-11-25T04:40:41","17,03","145,19"],
    [34698,"2022-11-25T04:42:41","13,72","154,8"],
    [34699,"2022-11-25T04:42:44","14,05","154,8"],
    [34700,"2022-11-25T04:44:41","10,85","166,23"],
    [34701,"2022-11-25T04:44:44","9,83","166,23"],
    [34702,"2022-11-25T04:46:41","15,05","179,51"],
    [34703,"2022-11-25T04:46:44","12,45","179,51"],
    [34704,"2022-11-25T04:48:42","13,65","152,13"],
    [34705,"2022-11-25T04:48:45","14,64","152,13"],
    [34706,"2022-11-25T04:50:42","16,59","148,76"],
    [34707,"2022-11-25T04:50:45","16,64","148,76"],
    [34708,"2022-11-25T04:52:42","18,15","145,55"],
    [34709,"2022-11-25T04:52:45","17,96","145,55"],
    [34710,"2022-11-25T04:54:42","17","142,63"],
    [34711,"2022-11-25T04:54:45","16,81","142,63"],
    [34712,"2022-11-25T04:56:43","12,15","144,11"],
    [34713,"2022-11-25T04:56:46","13,79","144,11"],
    [34714,"2022-11-25T04:58:43","10,79","154,36"],
    [34715,"2022-11-25T04:58:46","14,12","154,36"],
    [34716,"2022-11-25T05:00:43","10,68","166,12"],
    [34717,"2022-11-25T05:00:46","12,38","166,12"],
    [34718,"2022-11-25T05:02:43","13","172,22"],
    [34719,"2022-11-25T05:02:46","12,79","172,22"],
    [34720,"2022-11-25T05:04:43","16,25","158,89"],
    [34721,"2022-11-25T05:04:46","17,48","158,89"],
    [34722,"2022-11-25T05:06:44","16,8","144,56"],
    [34723,"2022-11-25T05:06:47","13,8","144,56"],
    [34724,"2022-11-25T05:08:47","13,84","174,28"],
    [34725,"2022-11-25T05:08:53","14,63","174,28"],
    [34726,"2022-11-25T05:10:47","17,04","161,3"],
    [34727,"2022-11-25T05:10:53","16,5","161,3"],
    [34728,"2022-11-25T05:12:47","15,91","148,42"],
    [34729,"2022-11-25T05:12:53","14,6","148,42"],
    [34730,"2022-11-25T05:14:48","17,23","156,71"],
    [34731,"2022-11-25T05:14:53","16,43","156,71"],
    [34732,"2022-11-25T05:16:49","15,85","154,62"],
    [34733,"2022-11-25T05:16:53","14,96","154,62"],
    [34734,"2022-11-25T05:18:48","14,45","156,55"],
    [34735,"2022-11-25T05:18:53","15,25","156,55"],
    [34736,"2022-11-25T05:20:53","11,65","138,49"],
    [34737,"2022-11-25T05:20:56","10,74","138,49"],
    [34738,"2022-11-25T05:22:54","14,88","147,5"],
    [34739,"2022-11-25T05:22:57","13,82","147,5"],
    [34740,"2022-11-25T05:24:54","12,97","133,42"],
    [34741,"2022-11-25T05:24:57","13,35","133,42"],
    [34742,"2022-11-25T05:26:54","15,46","138,46"],
    [34743,"2022-11-25T05:26:57","15,58","138,46"],
    [34744,"2022-11-25T05:28:55","16,23","145,9"],
    [34745,"2022-11-25T05:28:58","15,01","145,9"],
    [34746,"2022-11-25T05:30:57","16,13","159,56"],
    [34747,"2022-11-25T05:31:00","16,1","159,56"],
    [34748,"2022-11-25T05:32:58","15,41","146,32"],
    [34749,"2022-11-25T05:33:01","14,58","146,32"],
    [34750,"2022-11-25T05:35:01","16,22","170,47"],
    [34751,"2022-11-25T05:35:04","15,76","170,47"],
    [34752,"2022-11-25T05:37:01","14,92","138,42"],
    [34753,"2022-11-25T05:37:04","13,59","138,42"],
    [34754,"2022-11-25T05:39:04","11,3","125,76"],
    [34755,"2022-11-25T05:39:07","12,93","125,76"],
    [34756,"2022-11-25T05:41:05","14,5","154,68"],
    [34757,"2022-11-25T05:41:08","14,44","154,68"],
    [34758,"2022-11-25T05:43:08","11,35","142,83"],
    [34759,"2022-11-25T05:43:11","10,67","142,83"],
    [34760,"2022-11-25T05:45:08","13,13","149,89"],
    [34761,"2022-11-25T05:45:11","14,02","149,89"],
    [34762,"2022-11-25T05:47:08","11,51","141,74"],
    [34763,"2022-11-25T05:47:11","12,43","141,74"],
    [34764,"2022-11-25T05:49:08","13,44","132,69"],
    [34765,"2022-11-25T05:49:11","10,88","132,69"],
    [34766,"2022-11-25T05:51:09","13,95","137,99"],
    [34767,"2022-11-25T05:51:12","13,6","137,99"],
    [34768,"2022-11-25T05:53:09","14,05","141,88"],
    [34769,"2022-11-25T05:53:12","14,32","141,88"],
    [34770,"2022-11-25T05:55:12","13,83","136,1"],
    [34771,"2022-11-25T05:55:15","13,6","136,1"],
    [34772,"2022-11-25T05:57:18","13,54","149,83"],
    [34773,"2022-11-25T05:57:21","13,01","149,83"],
    [34774,"2022-11-25T05:59:18","10,91","143,05"],
    [34775,"2022-11-25T05:59:21","13,61","143,05"],
    [34776,"2022-11-25T06:01:19","13,02","137,52"],
    [34777,"2022-11-25T06:01:22","13,48","137,52"],
    [34778,"2022-11-25T06:03:22","12,13","123,49"],
    [34779,"2022-11-25T06:03:25","12,25","123,49"],
    [34780,"2022-11-25T06:05:22","13,74","139,72"],
    [34781,"2022-11-25T06:05:25","12,07","139,72"],
    [34782,"2022-11-25T06:07:22","10,53","124,76"],
    [34783,"2022-11-25T06:07:25","11,16","124,76"],
    [34784,"2022-11-25T06:09:23","14,79","138,86"],
    [34785,"2022-11-25T06:09:26","14,77","138,86"],
    [34786,"2022-11-25T06:11:23","12,1","137,32"],
    [34787,"2022-11-25T06:11:26","11,16","137,32"],
    [34788,"2022-11-25T06:13:23","13,5","146,02"],
    [34789,"2022-11-25T06:13:26","13,48","146,02"],
    [34790,"2022-11-25T06:15:23","12,93","138,15"],
    [34791,"2022-11-25T06:15:29","11,58","138,15"],
    [34792,"2022-11-25T06:17:26","12,61","129,91"],
    [34793,"2022-11-25T06:17:30","12,5","129,91"],
    [34794,"2022-11-25T06:19:27","11,49","125,54"],
    [34795,"2022-11-25T06:19:30","11,01","125,54"],
    [34796,"2022-11-25T06:21:27","11,9","134,21"],
    [34797,"2022-11-25T06:21:30","12,35","134,21"],
    [34798,"2022-11-25T06:23:27","15,34","122,7"],
    [34799,"2022-11-25T06:23:30","15,51","122,7"],
    [34800,"2022-11-25T06:25:30","13,32","140,24"],
    [34801,"2022-11-25T06:25:33","13,58","140,24"],
    [34802,"2022-11-25T06:27:33","10,04","138,94"],
    [34803,"2022-11-25T06:27:36","9,79","138,94"],
    [34804,"2022-11-25T06:29:34","9,37","130,73"],
    [34805,"2022-11-25T06:29:37","7,65","130,73"],
    [34806,"2022-11-25T06:31:35","9,21","100,93"],
    [34807,"2022-11-25T06:31:38","9,43","100,93"],
    [34808,"2022-11-25T06:33:37","8,79","117,18"],
    [34809,"2022-11-25T06:33:40","8,49","117,18"],
    [34810,"2022-11-25T06:35:37","12,73","141,95"],
    [34811,"2022-11-25T06:35:40","11,19","141,95"],
    [34812,"2022-11-25T06:37:38","9,58","134,96"],
    [34813,"2022-11-25T06:37:41","9,68","134,96"],
    [34814,"2022-11-25T06:39:38","11,17","115,56"],
    [34815,"2022-11-25T06:39:41","11,06","115,56"],
    [34816,"2022-11-25T06:41:38","12,92","133,35"],
    [34817,"2022-11-25T06:41:41","11,35","133,35"],
    [34818,"2022-11-25T06:43:41","12,32","122,85"],
    [34819,"2022-11-25T06:43:44","13,52","122,85"],
    [34820,"2022-11-25T06:45:41","13,8","114,09"],
    [34821,"2022-11-25T06:45:44","12,63","114,09"],
    [34822,"2022-11-25T06:47:42","10,21","119,53"],
    [34823,"2022-11-25T06:47:45","10,36","119,53"],
    [34824,"2022-11-25T06:49:42","14,06","145,79"],
    [34825,"2022-11-25T06:49:45","11,17","145,79"],
    [34826,"2022-11-25T06:51:42","13,63","123,18"],
    [34827,"2022-11-25T06:51:45","10,77","123,18"],
    [34828,"2022-11-25T06:53:45","12,44","63,52"],
    [34829,"2022-11-25T06:53:48","11,43","63,52"],
    [34830,"2022-11-25T06:55:45","13,8","132,37"],
    [34831,"2022-11-25T06:55:48","12,09","132,37"],
    [34832,"2022-11-25T06:57:46","13,19","130,61"],
    [34833,"2022-11-25T06:57:49","14,62","130,61"],
    [34834,"2022-11-25T06:59:49","14,25","118,52"],
    [34835,"2022-11-25T06:59:52","12,21","118,52"],
    [34836,"2022-11-25T07:01:46","11,83","143,64"],
    [34837,"2022-11-25T07:01:52","14,21","143,64"],
    [34838,"2022-11-25T07:03:49","14,69","124,87"],
    [34839,"2022-11-25T07:03:52","15,47","124,87"],
    [34840,"2022-11-25T07:05:49","11,34","135,03"],
    [34841,"2022-11-25T07:05:52","11,42","135,03"],
    [34842,"2022-11-25T07:07:50","14,68","137,28"],
    [34843,"2022-11-25T07:07:53","17,36","137,28"],
    [34844,"2022-11-25T07:09:50","13,29","140,34"],
    [34845,"2022-11-25T07:09:53","10,69","140,34"],
    [34846,"2022-11-25T07:11:50","14,89","153,01"],
    [34847,"2022-11-25T07:11:53","14,45","153,01"],
    [34848,"2022-11-25T07:13:50","14,76","123,78"],
    [34849,"2022-11-25T07:13:53","12,84","123,78"],
    [34850,"2022-11-25T07:15:53","12,8","143,19"],
    [34851,"2022-11-25T07:15:57","12,17","143,19"],
    [34852,"2022-11-25T07:17:54","15,66","133,95"],
    [34853,"2022-11-25T07:17:57","13,47","133,95"],
    [34854,"2022-11-25T07:19:57","13,42","131,35"],
    [34855,"2022-11-25T07:20:00","12,95","131,35"],
    [34856,"2022-11-25T07:21:57","14,02","126,61"],
    [34857,"2022-11-25T07:22:00","14,57","126,61"],
    [34858,"2022-11-25T07:23:57","14,96","112,22"],
    [34859,"2022-11-25T07:24:00","14,89","112,22"],
    [34860,"2022-11-25T07:25:58","14,09","137"],
    [34861,"2022-11-25T07:26:01","15,33","137"],
    [34862,"2022-11-25T07:28:01","14,17","108,6"],
    [34863,"2022-11-25T07:28:07","15,43","108,6"],
    [34864,"2022-11-25T07:30:01","15,95","135,26"],
    [34865,"2022-11-25T07:30:07","16,22","135,26"],
    [34866,"2022-11-25T07:32:01","15,28","137,28"],
    [34867,"2022-11-25T07:32:07","14,15","137,28"],
    [34868,"2022-11-25T07:34:01","14,98","133,97"],
    [34869,"2022-11-25T07:34:07","15,37","133,97"],
    [34870,"2022-11-25T07:36:02","16,63","137,42"],
    [34871,"2022-11-25T07:36:08","14,91","137,42"],
    [34872,"2022-11-25T07:38:02","11,8","130,76"],
    [34873,"2022-11-25T07:38:08","15,04","130,76"],
    [34874,"2022-11-25T07:40:02","14,5","135,08"],
    [34875,"2022-11-25T07:40:08","15,43","135,08"],
    [34876,"2022-11-25T07:42:02","10,24","124,73"],
    [34877,"2022-11-25T07:42:08","11,08","124,73"],
    [34878,"2022-11-25T07:44:03","16,21","113,55"],
    [34879,"2022-11-25T07:44:09","15,84","113,55"],
    [34880,"2022-11-25T07:46:03","14,83","137,79"],
    [34881,"2022-11-25T07:46:09","12,73","137,79"],
    [34882,"2022-11-25T07:48:04","15,36","145,06"],
    [34883,"2022-11-25T07:48:09","12,53","145,06"],
    [34884,"2022-11-25T07:50:09","10,36","124,07"],
    [34885,"2022-11-25T07:50:12","11,59","124,07"],
    [34886,"2022-11-25T07:52:09","11,2","141,1"],
    [34887,"2022-11-25T07:52:12","11,69","141,1"],
    [34888,"2022-11-25T07:54:10","11,59","130,14"],
    [34889,"2022-11-25T07:54:13","12,08","130,14"],
    [34890,"2022-11-25T07:56:10","13,41","146,44"],
    [34891,"2022-11-25T07:56:13","13,93","146,44"],
    [34892,"2022-11-25T07:58:13","13,85","125,56"],
    [34893,"2022-11-25T07:58:16","12,13","125,56"],
    [34894,"2022-11-25T08:00:13","15,46","134,63"],
    [34895,"2022-11-25T08:00:16","13,48","134,63"],
    [34896,"2022-11-25T08:02:14","13,23","136,82"],
    [34897,"2022-11-25T08:02:17","13,31","136,82"],
    [34898,"2022-11-25T08:04:14","10,78","132,35"],
    [34899,"2022-11-25T08:04:17","11,48","132,35"],
    [34900,"2022-11-25T08:06:17","13,19","120,47"],
    [34901,"2022-11-25T08:06:20","14,98","120,47"],
    [34902,"2022-11-25T08:08:17","12,55","122,33"],
    [34903,"2022-11-25T08:08:20","16,23","122,33"],
    [34904,"2022-11-25T08:10:18","14,96","126,72"],
    [34905,"2022-11-25T08:10:21","14,47","126,72"],
    [34906,"2022-11-25T08:12:18","17,39","124,73"],
    [34907,"2022-11-25T08:12:21","15,06","124,73"],
    [34908,"2022-11-25T08:14:18","10,73","129,17"],
    [34909,"2022-11-25T08:14:21","15,94","129,17"],
    [34910,"2022-11-25T08:16:24","15,94","124,24"],
    [34911,"2022-11-25T08:16:27","16,72","124,24"],
    [34912,"2022-11-25T08:18:24","15,34","132,54"],
    [34913,"2022-11-25T08:18:27","12,47","132,54"],
    [34914,"2022-11-25T08:20:25","14,86","140,87"],
    [34915,"2022-11-25T08:20:28","14,6","140,87"],
    [34916,"2022-11-25T08:22:25","11,83","132,16"],
    [34917,"2022-11-25T08:22:28","13,14","132,16"],
    [34918,"2022-11-25T08:24:25","11,61","133,83"],
    [34919,"2022-11-25T08:24:28","11,22","133,83"],
    [34920,"2022-11-25T08:26:25","15,17","129,7"],
    [34921,"2022-11-25T08:26:28","15,54","129,7"],
    [34922,"2022-11-25T08:28:25","13,78","143,99"],
    [34923,"2022-11-25T08:28:28","14,8","143,99"],
    [34924,"2022-11-25T08:30:26","13,38","133,48"],
    [34925,"2022-11-25T08:30:29","12,84","133,48"],
    [34926,"2022-11-25T08:32:26","13,35","139,54"],
    [34927,"2022-11-25T08:32:29","13,19","139,54"],
    [34928,"2022-11-25T08:34:26","11,3","141,17"],
    [34929,"2022-11-25T08:34:29","14,03","141,17"],
    [34930,"2022-11-25T08:36:26","13,92","148,46"],
    [34931,"2022-11-25T08:36:29","16,01","148,46"],
    [34932,"2022-11-25T08:38:30","16,02","116,3"],
    [34933,"2022-11-25T08:38:33","13,51","116,3"],
    [34934,"2022-11-25T08:40:33","13,37","143,84"],
    [34935,"2022-11-25T08:40:36","13,77","143,84"],
    [34936,"2022-11-25T08:42:33","13,33","136,62"],
    [34937,"2022-11-25T08:42:36","15,7","136,62"],
    [34938,"2022-11-25T08:44:33","10,94","120,59"],
    [34939,"2022-11-25T08:44:36","12","120,59"],
    [34940,"2022-11-25T08:46:36","14,66","143,82"],
    [34941,"2022-11-25T08:46:39","17,5","143,82"],
    [34942,"2022-11-25T08:48:37","18,36","134,82"],
    [34943,"2022-11-25T08:48:40","16,24","134,82"],
    [34944,"2022-11-25T08:50:37","15,93","133,41"],
    [34945,"2022-11-25T08:50:40","15,69","133,41"],
    [34946,"2022-11-25T08:52:37","12,56","132,1"],
    [34947,"2022-11-25T08:52:40","12,99","132,1"],
    [34948,"2022-11-25T08:54:37","17,37","133,87"],
    [34949,"2022-11-25T08:54:40","18,58","133,87"],
    [34950,"2022-11-25T08:56:37","16,49","143,19"],
    [34951,"2022-11-25T08:56:40","18,31","143,19"],
    [34952,"2022-11-25T08:58:40","13,34","131,54"],
    [34953,"2022-11-25T08:58:43","17,91","131,54"],
    [34954,"2022-11-25T09:00:41","16,22","133,96"],
    [34955,"2022-11-25T09:00:44","12,68","133,96"],
    [34956,"2022-11-25T09:02:41","18,3","141,39"],
    [34957,"2022-11-25T09:02:44","18,51","141,39"],
    [34958,"2022-11-25T09:04:41","15,26","135,96"],
    [34959,"2022-11-25T09:04:44","12,55","135,96"],
    [34960,"2022-11-25T09:06:41","17,28","147,29"],
    [34961,"2022-11-25T09:06:44","17,17","147,29"],
    [34962,"2022-11-25T09:08:41","18,42","142,86"],
    [34963,"2022-11-25T09:08:44","15,54","142,86"],
    [34964,"2022-11-25T09:10:42","18,2","121,66"],
    [34965,"2022-11-25T09:10:45","16,83","121,66"],
    [34966,"2022-11-25T09:12:42","14,48","138,77"],
    [34967,"2022-11-25T09:12:45","14,38","138,77"],
    [34968,"2022-11-25T09:14:42","18,88","147,47"],
    [34969,"2022-11-25T09:14:45","18,71","147,47"],
    [34970,"2022-11-25T09:16:43","14,92","141,46"],
    [34971,"2022-11-25T09:16:46","15,46","141,46"],
    [34972,"2022-11-25T09:18:45","19,16","131,26"],
    [34973,"2022-11-25T09:18:48","19,87","131,26"],
    [34974,"2022-11-25T09:20:48","20,92","129,2"],
    [34975,"2022-11-25T09:20:52","21,26","129,2"],
    [34976,"2022-11-25T09:22:49","18,03","134,43"],
    [34977,"2022-11-25T09:22:52","16,6","134,43"],
    [34978,"2022-11-25T09:24:49","10,19","146,28"],
    [34979,"2022-11-25T09:24:52","11,98","146,28"],
    [34980,"2022-11-25T09:26:49","15,7","124,85"],
    [34981,"2022-11-25T09:26:52","17,01","124,85"],
    [34982,"2022-11-25T09:28:55","16,94","141,72"],
    [34983,"2022-11-25T09:28:58","14,98","141,72"],
    [34984,"2022-11-25T09:30:55","17,87","122,85"],
    [34985,"2022-11-25T09:30:58","16,23","122,85"],
    [34986,"2022-11-25T09:32:56","17,56","121,66"],
    [34987,"2022-11-25T09:32:59","16,1","121,66"],
    [34988,"2022-11-25T09:34:56","12,97","140,05"],
    [34989,"2022-11-25T09:34:59","17,55","140,05"],
    [34990,"2022-11-25T09:36:56","15,1","119,19"],
    [34991,"2022-11-25T09:36:59","15,33","119,19"],
    [34992,"2022-11-25T09:38:59","13,75","122,98"],
    [34993,"2022-11-25T09:39:02","14,54","122,98"],
    [34994,"2022-11-25T09:41:02","17,62","128,3"],
    [34995,"2022-11-25T09:41:05","18,45","128,3"],
    [34996,"2022-11-25T09:43:03","12,74","129,44"],
    [34997,"2022-11-25T09:43:06","10,4","129,44"],
    [34998,"2022-11-25T09:45:06","13,69","135,98"],
    [34999,"2022-11-25T09:45:09","12,69","135,98"],
    [35000,"2022-11-25T09:47:07","16,3","122,96"],
    [35001,"2022-11-25T09:47:10","14,15","122,96"],
    [35002,"2022-11-25T09:49:09","15,38","135"],
    [35003,"2022-11-25T09:49:12","17,34","135"],
    [35004,"2022-11-25T09:51:10","15,01","144,21"],
    [35005,"2022-11-25T09:51:13","13,21","144,21"],
    [35006,"2022-11-25T09:53:10","14,27","125,78"],
    [35007,"2022-11-25T09:53:13","11,18","125,78"],
    [35008,"2022-11-25T09:55:10","14,26","121,77"],
    [35009,"2022-11-25T09:55:13","12,27","121,77"],
    [35010,"2022-11-25T09:57:13","12,8","125,69"],
    [35011,"2022-11-25T09:57:16","12,39","125,69"],
    [35012,"2022-11-25T09:59:13","20,38","141,09"],
    [35013,"2022-11-25T09:59:16","18,57","141,09"],
    [35014,"2022-11-25T10:01:16","14,27","119,44"],
    [35015,"2022-11-25T10:01:23","11,99","119,44"],
    [35016,"2022-11-25T10:03:17","19,04","135,1"],
    [35017,"2022-11-25T10:03:23","14,48","135,1"],
    [35018,"2022-11-25T10:05:17","16,74","122,29"],
    [35019,"2022-11-25T10:05:23","15,79","122,29"],
    [35020,"2022-11-25T10:07:17","12,9","126,88"],
    [35021,"2022-11-25T10:07:23","11,29","126,88"],
    [35022,"2022-11-25T10:09:18","14,88","135,29"],
    [35023,"2022-11-25T10:09:23","10,94","135,29"],
    [35024,"2022-11-25T10:11:18","15,49","134,02"],
    [35025,"2022-11-25T10:11:24","18,03","134,02"],
    [35026,"2022-11-25T10:13:24","16,12","123,86"],
    [35027,"2022-11-25T10:13:27","13,61","123,86"],
    [35028,"2022-11-25T10:15:24","16,66","139,6"],
    [35029,"2022-11-25T10:15:27","15,12","139,6"],
    [35030,"2022-11-25T10:17:25","14,02","132,49"],
    [35031,"2022-11-25T10:17:28","13,76","132,49"],
    [35032,"2022-11-25T10:19:26","11,89","109,73"],
    [35033,"2022-11-25T10:19:29","11,81","109,73"],
    [35034,"2022-11-25T10:21:29","12,31","120,46"],
    [35035,"2022-11-25T10:21:32","11,11","120,46"],
    [35036,"2022-11-25T10:23:29","14,01","123,83"],
    [35037,"2022-11-25T10:23:32","15,86","123,83"],
    [35038,"2022-11-25T10:25:29","12,74","109,99"],
    [35039,"2022-11-25T10:25:32","11,6","109,99"],
    [35040,"2022-11-25T10:27:29","13,85","143,09"],
    [35041,"2022-11-25T10:27:32","13,71","143,09"],
    [35042,"2022-11-25T10:29:30","11,73","118,15"],
    [35043,"2022-11-25T10:29:33","10,04","118,15"],
    [35044,"2022-11-25T10:31:32","17,81","130,64"],
    [35045,"2022-11-25T10:31:36","17,42","130,64"],
    [35046,"2022-11-25T10:33:33","10,68","116,13"],
    [35047,"2022-11-25T10:33:36","11,54","116,13"],
    [35048,"2022-11-25T10:35:33","18,57","120,03"],
    [35049,"2022-11-25T10:35:36","17,39","120,03"],
    [35050,"2022-11-25T10:37:36","15,02","134,31"],
    [35051,"2022-11-25T10:37:39","15,52","134,31"],
    [35052,"2022-11-25T10:39:37","12,73","118,94"],
    [35053,"2022-11-25T10:39:40","13,51","118,94"],
    [35054,"2022-11-25T10:41:37","11,55","116,73"],
    [35055,"2022-11-25T10:41:40","10,79","116,73"],
    [35056,"2022-11-25T10:43:37","13,7","114,25"],
    [35057,"2022-11-25T10:43:43","13,31","114,25"],
    [35058,"2022-11-25T10:45:40","12,73","121,8"],
    [35059,"2022-11-25T10:45:43","13,53","121,8"],
    [35060,"2022-11-25T10:47:41","13,7","138"],
    [35061,"2022-11-25T10:47:44","13,11","138"],
    [35062,"2022-11-25T10:49:41","11,57","145,08"],
    [35063,"2022-11-25T10:49:44","14,16","145,08"],
    [35064,"2022-11-25T10:51:47","14,15","134,44"],
    [35065,"2022-11-25T10:51:50","16,13","134,44"],
    [35066,"2022-11-25T10:53:47","15,26","129,66"],
    [35067,"2022-11-25T10:53:50","12,78","129,66"],
    [35068,"2022-11-25T10:55:48","9,93","118,52"],
    [35069,"2022-11-25T10:55:52","9,66","118,52"],
    [35070,"2022-11-25T10:57:51","14,54","129,64"],
    [35071,"2022-11-25T10:57:54","13,93","129,64"],
    [35072,"2022-11-25T10:59:54","14,02","125,86"],
    [35073,"2022-11-25T10:59:57","14,05","125,86"],
    [35074,"2022-11-25T11:01:55","13,5","104,33"],
    [35075,"2022-11-25T11:01:58","12,95","104,33"],
    [35076,"2022-11-25T11:03:55","12,32","134,56"],
    [35077,"2022-11-25T11:03:58","13,74","134,56"],
    [35078,"2022-11-25T11:05:55","9,25","132,19"],
    [35079,"2022-11-25T11:05:58","9,08","132,19"],
    [35080,"2022-11-25T11:07:58","12,05","124,39"],
    [35081,"2022-11-25T11:08:01","12,73","124,39"],
    [35082,"2022-11-25T11:09:58","12,79","121,89"],
    [35083,"2022-11-25T11:10:01","14,24","121,89"],
    [35084,"2022-11-25T11:12:01","12,69","127,53"],
    [35085,"2022-11-25T11:12:04","10,42","127,53"],
    [35086,"2022-11-25T11:14:02","11,04","135,29"],
    [35087,"2022-11-25T11:14:05","10,76","135,29"],
    [35088,"2022-11-25T11:16:02","9,82","117,29"],
    [35089,"2022-11-25T11:16:05","9,41","117,29"],
    [35090,"2022-11-25T11:18:05","10,95","103,09"],
    [35091,"2022-11-25T11:18:08","10,42","103,09"],
    [35092,"2022-11-25T11:20:05","12,31","106,81"],
    [35093,"2022-11-25T11:20:08","11,07","106,81"],
    [35094,"2022-11-25T11:22:06","11,68","114,23"],
    [35095,"2022-11-25T11:22:09","11,71","114,23"],
    [35096,"2022-11-25T11:24:06","11,36","124,19"],
    [35097,"2022-11-25T11:24:09","11,47","124,19"],
    [35098,"2022-11-25T11:26:10","11,38","116,02"],
    [35099,"2022-11-25T11:26:13","10,43","116,02"],
    [35100,"2022-11-25T11:28:12","12,7","138,45"],
    [35101,"2022-11-25T11:28:15","11,64","138,45"],
    [35102,"2022-11-25T11:30:13","9,54","115,52"],
    [35103,"2022-11-25T11:30:16","10,14","115,52"],
    [35104,"2022-11-25T11:32:13","10,61","135,34"],
    [35105,"2022-11-25T11:32:16","15,13","135,34"],
    [35106,"2022-11-25T11:34:16","15,1","141,5"],
    [35107,"2022-11-25T11:34:19","12,18","141,5"],
    [35108,"2022-11-25T11:36:16","10,63","130,37"],
    [35109,"2022-11-25T11:36:20","10,29","130,37"],
    [35110,"2022-11-25T11:38:17","11,85","119,68"],
    [35111,"2022-11-25T11:38:20","12,45","119,68"],
    [35112,"2022-11-25T11:40:17","11,94","128,08"],
    [35113,"2022-11-25T11:40:20","9,79","128,08"],
    [35114,"2022-11-25T11:42:18","13,12","113,03"],
    [35115,"2022-11-25T11:42:21","12,83","113,03"],
    [35116,"2022-11-25T11:44:21","14,21","129,4"],
    [35117,"2022-11-25T11:44:24","15,15","129,4"],
    [35118,"2022-11-25T11:46:21","13,75","115,87"],
    [35119,"2022-11-25T11:46:24","12,45","115,87"],
    [35120,"2022-11-25T11:48:22","10,46","96,16"],
    [35121,"2022-11-25T11:48:25","9,45","96,16"],
    [35122,"2022-11-25T11:50:25","9,37","125,87"],
    [35123,"2022-11-25T11:50:28","5,33","125,87"],
    [35124,"2022-11-25T11:52:25","11,18","96,72"],
    [35125,"2022-11-25T11:52:28","14,53","96,72"],
    [35126,"2022-11-25T11:54:25","11,32","103,14"],
    [35127,"2022-11-25T11:54:28","10,57","103,14"],
    [35128,"2022-11-25T11:56:25","12,97","136,97"],
    [35129,"2022-11-25T11:56:28","12,46","136,97"],
    [35130,"2022-11-25T11:58:26","11,81","92,49"],
    [35131,"2022-11-25T11:58:29","12,83","92,49"],
    [35132,"2022-11-25T12:00:26","9,23","146,96"],
    [35133,"2022-11-25T12:00:29","8,22","146,96"],
    [35134,"2022-11-25T12:02:27","13,34","119,74"],
    [35135,"2022-11-25T12:02:30","12,73","119,74"],
    [35136,"2022-11-25T12:04:29","13,09","133,25"],
    [35137,"2022-11-25T12:04:32","14,11","133,25"],
    [35138,"2022-11-25T12:06:30","10","134,51"],
    [35139,"2022-11-25T12:06:33","9,66","134,51"],
    [35140,"2022-11-25T12:08:30","9,52","131,62"],
    [35141,"2022-11-25T12:08:33","11,25","131,62"],
    [35142,"2022-11-25T12:10:30","11,09","111,24"],
    [35143,"2022-11-25T12:10:33","14,25","111,24"],
    [35144,"2022-11-25T12:12:30","10,62","113,74"],
    [35145,"2022-11-25T12:12:33","10,13","113,74"],
    [35146,"2022-11-25T12:14:31","12,5","119,8"],
    [35147,"2022-11-25T12:14:34","12,48","119,8"],
    [35148,"2022-11-25T12:16:31","11,34","137,83"],
    [35149,"2022-11-25T12:16:34","11,76","137,83"],
    [35150,"2022-11-25T12:18:33","11,13","110,46"],
    [35151,"2022-11-25T12:18:59","12,03","110,46"],
    [35152,"2022-11-25T12:20:55","10,21","107,12"],
    [35153,"2022-11-25T12:21:00","11,55","107,12"],
    [35154,"2022-11-25T12:22:38","13,73","121,93"],
    [35155,"2022-11-25T12:23:05","12,78","118,86"],
    [35156,"2022-11-25T12:25:04","12,34","131,6"],
    [35157,"2022-11-25T12:25:10","11,81","131,6"],
    [35158,"2022-11-25T12:27:07","8,61","128,64"],
    [35159,"2022-11-25T12:27:12","10,81","128,64"],
    [35160,"2022-11-25T12:29:08","10,01","132,83"],
    [35161,"2022-11-25T12:29:13","10,64","132,83"],
    [35162,"2022-11-25T12:31:08","15,36","125,45"],
    [35163,"2022-11-25T12:31:13","15,34","125,45"],
    [35164,"2022-11-25T12:33:12","12,79","135,02"],
    [35165,"2022-11-25T12:33:18","11,59","135,02"],
    [35166,"2022-11-25T12:35:18","11,87","141,31"],
    [35167,"2022-11-25T12:35:24","14,15","141,31"],
    [35168,"2022-11-25T12:37:23","13,21","108,01"],
    [35169,"2022-11-25T12:37:31","10,77","108,01"],
    [35170,"2022-11-25T12:39:29","11,29","129,05"],
    [35171,"2022-11-25T12:39:32","10,49","129,05"],
    [35172,"2022-11-25T12:41:30","15,86","123,38"],
    [35173,"2022-11-25T12:41:33","13,78","123,38"],
    [35174,"2022-11-25T12:43:33","7,86","138,23"],
    [35175,"2022-11-25T12:43:39","12,71","138,23"],
    [35176,"2022-11-25T12:45:37","13,91","135,33"],
    [35177,"2022-11-25T12:45:40","11,89","135,33"],
    [35178,"2022-11-25T12:47:38","12,87","137,77"],
    [35179,"2022-11-25T12:47:42","13,83","137,77"],
    [35180,"2022-11-25T12:49:40","12,7","123,72"],
    [35181,"2022-11-25T12:49:50","14,67","123,72"],
    [35182,"2022-11-25T12:51:49","9,84","141,8"],
    [35183,"2022-11-25T12:51:54","12,01","141,8"],
    [35184,"2022-11-25T12:53:53","12,01","128,97"],
    [35185,"2022-11-25T12:53:58","11,54","128,97"],
    [35186,"2022-11-25T12:55:58","10,26","131,53"],
    [35187,"2022-11-25T12:56:02","8,86","131,53"],
    [35188,"2022-11-25T12:58:02","14,04","129,06"],
    [35189,"2022-11-25T12:58:05","13,5","129,06"],
    [35190,"2022-11-25T13:00:04","14,63","126,48"],
    [35191,"2022-11-25T13:00:09","10,81","118,49"],
    [35192,"2022-11-25T13:02:08","14,37","122,46"],
    [35193,"2022-11-25T13:02:15","14,22","122,46"],
    [35194,"2022-11-25T13:04:10","10,99","126,88"],
    [35195,"2022-11-25T13:04:29","12,56","126,88"],
    [35196,"2022-11-25T13:06:17","13,56","119,04"],
    [35197,"2022-11-25T13:06:34","15,71","119,04"],
    [35198,"2022-11-25T13:08:15","7,67","132,77"],
    [35199,"2022-11-25T13:08:44","11,5","132,77"],
    [35200,"2022-11-25T13:10:18","14,58","126,85"],
    [35201,"2022-11-25T13:10:45","13,93","126,85"],
    [35202,"2022-11-25T13:12:41","12,48","134,75"],
    [35203,"2022-11-25T13:12:46","14,47","134,75"],
    [35204,"2022-11-25T13:14:45","15,31","115,74"],
    [35205,"2022-11-25T13:14:48","15,47","115,74"],
    [35206,"2022-11-25T13:16:47","14,63","131,99"],
    [35207,"2022-11-25T13:16:50","15,98","133,24"],
    [35208,"2022-11-25T13:18:48","10,62","123,63"],
    [35209,"2022-11-25T13:18:51","10,4","123,63"],
    [35210,"2022-11-25T13:20:49","12,5","131,99"],
    [35211,"2022-11-25T13:20:52","15,1","131,99"],
    [35212,"2022-11-25T13:22:27","11,2","134,33"],
    [35213,"2022-11-25T13:22:53","13,44","134,33"],
    [35214,"2022-11-25T13:25:01","13,53","126,12"],
    [35215,"2022-11-25T13:25:04","14,14","126,12"],
    [35216,"2022-11-25T13:27:03","12,51","130,02"],
    [35217,"2022-11-25T13:27:06","14,4","130,02"],
    [35218,"2022-11-25T13:29:01","11,32","136,58"],
    [35219,"2022-11-25T13:29:20","11,83","117,84"],
    [35220,"2022-11-25T13:31:18","14,67","138,21"],
    [35221,"2022-11-25T13:31:21","15,54","130,33"],
    [35222,"2022-11-25T13:33:19","17,27","129,18"],
    [35223,"2022-11-25T13:33:23","14,96","133,36"],
    [35224,"2022-11-25T13:35:20","14,91","137,48"],
    [35225,"2022-11-25T13:35:24","13,63","127,42"],
    [35226,"2022-11-25T13:37:22","14,85","122,58"],
    [35227,"2022-11-25T13:37:25","17,6","108,99"],
    [35228,"2022-11-25T13:39:25","12,98","130,24"],
    [35229,"2022-11-25T13:39:28","15,73","133,53"],
    [35230,"2022-11-25T13:41:24","13,76","140,15"],
    [35231,"2022-11-25T13:41:31","16,76","137,39"],
    [35232,"2022-11-25T13:43:26","13,73","137,39"],
    [35233,"2022-11-25T13:43:31","10,9","136,85"],
    [35234,"2022-11-25T13:45:30","12,87","139,63"],
    [35235,"2022-11-25T13:45:33","11,61","139,63"],
    [35236,"2022-11-25T13:47:30","16,68","111,61"],
    [35237,"2022-11-25T13:47:35","14,85","132,33"],
    [35238,"2022-11-25T13:49:33","15,98","134,74"],
    [35239,"2022-11-25T13:49:38","13,46","134,74"],
    [35240,"2022-11-25T13:51:37","13,09","123,14"],
    [35241,"2022-11-25T13:51:41","11,87","123,14"],
    [35242,"2022-11-25T13:53:38","14,09","119,85"],
    [35243,"2022-11-25T13:53:43","14,29","119,85"],
    [35244,"2022-11-25T13:55:40","12,3","129,53"],
    [35245,"2022-11-25T13:55:45","10,87","129,53"],
    [35246,"2022-11-25T13:57:43","10,47","123,02"],
    [35247,"2022-11-25T13:57:47","16,08","123,02"],
    [35248,"2022-11-25T13:59:45","12,45","124,89"],
    [35249,"2022-11-25T13:59:48","11,54","124,89"],
    [35250,"2022-11-25T14:01:50","11,5","131,38"],
    [35251,"2022-11-25T14:02:11","14,62","131,38"],
    [35252,"2022-11-25T14:03:47","16,97","125,51"],
    [35253,"2022-11-25T14:04:24","15,17","129,62"],
    [35254,"2022-11-25T14:06:22","11,96","149,39"],
    [35255,"2022-11-25T14:06:25","12,41","132,99"],
    [35256,"2022-11-25T14:08:23","12,34","127,93"],
    [35257,"2022-11-25T14:08:31","11,67","129,59"],
    [35258,"2022-11-25T14:10:33","11,73","107,56"],
    [35259,"2022-11-25T14:10:36","12,77","107,56"],
    [35260,"2022-11-25T14:11:59","11,3","121,15"],
    [35261,"2022-11-25T14:12:39","9,39","115,85"],
    [35262,"2022-11-25T14:14:36","15,27","111,92"],
    [35263,"2022-11-25T14:14:43","12,29","136,4"],
    [35264,"2022-11-25T14:16:42","11,73","116,6"],
    [35265,"2022-11-25T14:16:45","11,13","130,64"],
    [35266,"2022-11-25T14:18:42","12,47","125,23"],
    [35267,"2022-11-25T14:18:45","12,2","139,21"],
    [35268,"2022-11-25T14:20:43","14,47","117,25"],
    [35269,"2022-11-25T14:20:46","13,67","120,71"],
    [35270,"2022-11-25T14:22:47","13,67","128,61"],
    [35271,"2022-11-25T14:22:50","13,34","128,61"],
    [35272,"2022-11-25T14:24:50","12,32","140,49"],
    [35273,"2022-11-25T14:24:53","15,43","140,49"],
    [35274,"2022-11-25T14:26:51","15,4","123,13"],
    [35275,"2022-11-25T14:26:54","15,09","123,13"],
    [35276,"2022-11-25T14:28:51","15,5","120,48"],
    [35277,"2022-11-25T14:28:54","15,74","120,48"],
    [35278,"2022-11-25T14:30:51","11,73","114,1"],
    [35279,"2022-11-25T14:30:54","10,97","114,1"],
    [35280,"2022-11-25T14:32:51","13,21","104,85"],
    [35281,"2022-11-25T14:32:54","11,73","104,85"],
    [35282,"2022-11-25T14:34:51","13,13","120,74"],
    [35283,"2022-11-25T14:34:54","11,11","120,74"],
    [35284,"2022-11-25T14:36:51","13,7","127,92"],
    [35285,"2022-11-25T14:36:54","12,89","127,92"],
    [35286,"2022-11-25T14:38:52","16,8","135,66"],
    [35287,"2022-11-25T14:38:55","11,29","135,66"],
    [35288,"2022-11-25T14:40:55","17,79","130,18"],
    [35289,"2022-11-25T14:40:58","15,24","130,18"],
    [35290,"2022-11-25T14:42:55","17,04","112,21"],
    [35291,"2022-11-25T14:42:58","15,34","112,21"],
    [35292,"2022-11-25T14:44:55","18,55","121,15"],
    [35293,"2022-11-25T14:44:58","17,35","121,15"],
    [35294,"2022-11-25T14:46:58","19,44","110,94"],
    [35295,"2022-11-25T14:47:01","16,53","110,94"],
    [35296,"2022-11-25T14:48:59","16,57","108,26"],
    [35297,"2022-11-25T14:49:02","13,81","108,26"],
    [35298,"2022-11-25T14:50:59","13,54","117,88"],
    [35299,"2022-11-25T14:51:02","12,85","117,88"],
    [35300,"2022-11-25T14:53:02","13,47","123,61"],
    [35301,"2022-11-25T14:53:05","11,03","123,61"],
    [35302,"2022-11-25T14:55:03","14,88","138"],
    [35303,"2022-11-25T14:55:06","20,18","138"],
    [35304,"2022-11-25T14:57:03","13,21","118,23"],
    [35305,"2022-11-25T14:57:06","13,5","118,23"],
    [35306,"2022-11-25T14:59:03","16,07","151,85"],
    [35307,"2022-11-25T14:59:06","17,52","151,85"],
    [35308,"2022-11-25T15:01:04","12,19","141,74"],
    [35309,"2022-11-25T15:01:07","17,67","141,74"],
    [35310,"2022-11-25T15:03:06","15,2","142"],
    [35311,"2022-11-25T15:03:09","15,04","134,94"],
    [35312,"2022-11-25T15:05:09","16,11","116,25"],
    [35313,"2022-11-25T15:05:12","17,38","129,81"],
    [35314,"2022-11-25T15:07:10","12,53","106,85"],
    [35315,"2022-11-25T15:07:13","12,61","123,92"],
    [35316,"2022-11-25T15:09:10","13,83","130,7"],
    [35317,"2022-11-25T15:09:13","15,74","143,6"],
    [35318,"2022-11-25T15:11:10","16,47","126,48"],
    [35319,"2022-11-25T15:11:13","17,93","131,24"],
    [35320,"2022-11-25T15:13:11","9,59","132,84"],
    [35321,"2022-11-25T15:13:14","10,2","122,79"],
    [35322,"2022-11-25T15:15:11","11,26","134,28"],
    [35323,"2022-11-25T15:15:14","11,89","103,73"],
    [35324,"2022-11-25T15:17:12","11,13","121,11"],
    [35325,"2022-11-25T15:17:15","13,09","126,53"],
    [35326,"2022-11-25T15:19:14","19,02","127,49"],
    [35327,"2022-11-25T15:19:17","13,47","114,52"],
    [35328,"2022-11-25T15:21:14","16,38","148,42"],
    [35329,"2022-11-25T15:21:17","13,9","126,87"],
    [35330,"2022-11-25T15:23:14","14,11","130,08"],
    [35331,"2022-11-25T15:23:17","15,23","123,16"],
    [35332,"2022-11-25T15:25:15","14,78","137,73"],
    [35333,"2022-11-25T15:25:18","15,43","132,25"],
    [35334,"2022-11-25T15:27:15","13,5","118,23"],
    [35335,"2022-11-25T15:27:18","10,45","138,37"],
    [35336,"2022-11-25T15:29:18","12,42","121,9"],
    [35337,"2022-11-25T15:29:24","10,23","99,62"],
    [35338,"2022-11-25T15:31:18","13,09","128,81"],
    [35339,"2022-11-25T15:31:24","10,93","122,78"],
    [35340,"2022-11-25T15:33:18","14,96","122,66"],
    [35341,"2022-11-25T15:33:24","15,8","121,66"],
    [35342,"2022-11-25T15:35:24","15,75","135,4"],
    [35343,"2022-11-25T15:35:27","16,84","135,4"],
    [35344,"2022-11-25T15:37:25","17,27","133,52"],
    [35345,"2022-11-25T15:37:28","17,15","133,52"],
    [35346,"2022-11-25T15:39:25","13,38","118,69"],
    [35347,"2022-11-25T15:39:28","12,56","118,69"],
    [35348,"2022-11-25T15:41:25","16,2","140,53"],
    [35349,"2022-11-25T15:41:28","15,69","140,53"],
    [35350,"2022-11-25T15:43:28","12,28","117,54"],
    [35351,"2022-11-25T15:43:31","13,93","117,54"],
    [35352,"2022-11-25T15:45:29","15,81","112,5"],
    [35353,"2022-11-25T15:45:32","15,2","112,5"],
    [35354,"2022-11-25T15:47:31","13,52","134,74"],
    [35355,"2022-11-25T15:47:34","12,76","134,74"],
    [35356,"2022-11-25T15:49:32","15,89","115,41"],
    [35357,"2022-11-25T15:49:35","13,69","115,41"],
    [35358,"2022-11-25T15:51:32","12,38","102,23"],
    [35359,"2022-11-25T15:51:35","11,22","102,23"],
    [35360,"2022-11-25T15:53:32","9,32","115,82"],
    [35361,"2022-11-25T15:53:35","10,39","115,82"],
    [35362,"2022-11-25T15:55:33","13,4","131,95"],
    [35363,"2022-11-25T15:55:36","14,09","131,95"],
    [35364,"2022-11-25T15:57:33","12,71","132,49"],
    [35365,"2022-11-25T15:57:36","13,18","137,62"],
    [35366,"2022-11-25T15:59:33","13,2","101,87"],
    [35367,"2022-11-25T15:59:36","11,61","122,81"],
    [35368,"2022-11-25T16:01:33","8,55","129,21"],
    [35369,"2022-11-25T16:01:36","11,18","104,86"],
    [35370,"2022-11-25T16:03:33","17,43","109,32"],
    [35371,"2022-11-25T16:03:36","18,52","115,07"],
    [35372,"2022-11-25T16:05:34","14,12","123,79"],
    [35373,"2022-11-25T16:05:37","12,79","126,97"],
    [35374,"2022-11-25T16:07:34","11,56","126,97"],
    [35375,"2022-11-25T16:07:37","12,63","126,97"],
    [35376,"2022-11-25T16:09:37","14,53","120,23"],
    [35377,"2022-11-25T16:09:40","15,34","120,23"],
    [35378,"2022-11-25T16:11:37","12,62","108,64"],
    [35379,"2022-11-25T16:11:40","11,54","108,64"],
    [35380,"2022-11-25T16:13:41","11,57","126,03"],
    [35381,"2022-11-25T16:13:44","15,29","129,49"],
    [35382,"2022-11-25T16:15:41","11,01","121,51"],
    [35383,"2022-11-25T16:15:44","13,82","128,61"],
    [35384,"2022-11-25T16:17:41","16,87","107,47"],
    [35385,"2022-11-25T16:17:44","17,27","112,98"],
    [35386,"2022-11-25T16:19:42","12,6","112,66"],
    [35387,"2022-11-25T16:19:45","13,38","126,4"],
    [35388,"2022-11-25T16:21:44","10,59","116,26"],
    [35389,"2022-11-25T16:21:50","12,52","113,96"],
    [35390,"2022-11-25T16:23:48","12,65","108,44"],
    [35391,"2022-11-25T16:23:51","13,58","123,44"],
    [35392,"2022-11-25T16:25:48","14,28","109,87"],
    [35393,"2022-11-25T16:25:51","13,26","113,49"],
    [35394,"2022-11-25T16:27:48","13,7","105,47"],
    [35395,"2022-11-25T16:27:51","12,92","114,98"],
    [35396,"2022-11-25T16:29:48","16,26","114,73"],
    [35397,"2022-11-25T16:29:51","17,89","109,35"],
    [35398,"2022-11-25T16:31:48","14,69","119,35"],
    [35399,"2022-11-25T16:31:51","14,99","117,39"],
    [35400,"2022-11-25T16:33:49","12,97","104,01"],
    [35401,"2022-11-25T16:33:52","14,85","102,67"],
    [35402,"2022-11-25T16:35:49","13,32","117,94"],
    [35403,"2022-11-25T16:35:52","15,75","119,8"],
    [35404,"2022-11-25T16:37:49","9,84","131,92"],
    [35405,"2022-11-25T16:37:52","13,7","111,67"],
    [35406,"2022-11-25T16:39:52","21,79","118,12"],
    [35407,"2022-11-25T16:39:55","18,53","117,67"],
    [35408,"2022-11-25T16:41:53","12,11","110,82"],
    [35409,"2022-11-25T16:41:56","14,47","96,68"],
    [35410,"2022-11-25T16:43:53","10,6","111,17"],
    [35411,"2022-11-25T16:43:56","10,22","109,69"],
    [35412,"2022-11-25T16:45:56","11,62","133,88"],
    [35413,"2022-11-25T16:45:59","9,97","131,47"],
    [35414,"2022-11-25T16:47:57","13,1","128,61"],
    [35415,"2022-11-25T16:48:00","14,32","112,39"],
    [35416,"2022-11-25T16:49:59","9,34","107,44"],
    [35417,"2022-11-25T16:50:02","9,77","103,93"],
    [35418,"2022-11-25T16:51:59","13,55","103,93"],
    [35419,"2022-11-25T16:52:02","13,42","104,36"],
    [35420,"2022-11-25T16:53:59","12,98","98,47"],
    [35421,"2022-11-25T16:54:02","16,77","131,46"],
    [35422,"2022-11-25T16:56:00","11,68","111,46"],
    [35423,"2022-11-25T16:56:03","11,29","111,46"],
    [35424,"2022-11-25T16:58:03","14,16","102,27"],
    [35425,"2022-11-25T16:58:06","10,34","102,27"],
    [35426,"2022-11-25T17:00:03","14,9","105,1"],
    [35427,"2022-11-25T17:00:06","14,58","105,1"],
    [35428,"2022-11-25T17:02:06","9,56","125,06"],
    [35429,"2022-11-25T17:02:09","11,38","125,06"],
    [35430,"2022-11-25T17:04:06","12,11","93,99"],
    [35431,"2022-11-25T17:04:09","13,18","93,99"],
    [35432,"2022-11-25T17:06:07","10,97","99,69"],
    [35433,"2022-11-25T17:06:10","9,42","99,69"],
    [35434,"2022-11-25T17:08:07","9,02","128,55"],
    [35435,"2022-11-25T17:08:10","10,32","128,55"],
    [35436,"2022-11-25T17:10:10","11,63","119,18"],
    [35437,"2022-11-25T17:10:13","10,91","119,18"],
    [35438,"2022-11-25T17:12:13","13,06","120,89"],
    [35439,"2022-11-25T17:12:16","9,69","116,88"],
    [35440,"2022-11-25T17:14:13","15,95","113,59"],
    [35441,"2022-11-25T17:14:16","14,66","138,44"],
    [35442,"2022-11-25T17:16:13","11,16","132,04"],
    [35443,"2022-11-25T17:16:16","12,31","119,66"],
    [35444,"2022-11-25T17:18:14","15,72","101,85"],
    [35445,"2022-11-25T17:18:17","15,58","129,05"],
    [35446,"2022-11-25T17:20:17","13,28","107,63"],
    [35447,"2022-11-25T17:20:20","10,92","95,27"],
    [35448,"2022-11-25T17:22:17","8,42","98,15"],
    [35449,"2022-11-25T17:22:20","10,3","132,25"],
    [35450,"2022-11-25T17:24:17","15,98","125,08"],
    [35451,"2022-11-25T17:24:20","17,04","125,08"],
    [35452,"2022-11-25T17:26:20","14,02","130,04"],
    [35453,"2022-11-25T17:26:23","13,92","130,04"],
    [35454,"2022-11-25T17:28:21","13,3","107,64"],
    [35455,"2022-11-25T17:28:24","11,44","107,64"],
    [35456,"2022-11-25T17:30:21","12,08","105,53"],
    [35457,"2022-11-25T17:30:24","13,03","105,53"],
    [35458,"2022-11-25T17:32:24","13,7","118,38"],
    [35459,"2022-11-25T17:32:27","11,83","118,38"],
    [35460,"2022-11-25T17:34:24","11,2","132,73"],
    [35461,"2022-11-25T17:34:27","13,2","132,73"],
    [35462,"2022-11-25T17:36:22","11,07","122,5"],
    [35463,"2022-11-25T17:36:28","10,5","122,5"],
    [35464,"2022-11-25T17:38:28","15,33","127,01"],
    [35465,"2022-11-25T17:38:31","14,63","127,01"],
    [35466,"2022-11-25T17:40:28","17,74","112,61"],
    [35467,"2022-11-25T17:40:31","17,56","112,61"],
    [35468,"2022-11-25T17:42:28","16,53","117,52"],
    [35469,"2022-11-25T17:42:31","16,58","117,52"],
    [35470,"2022-11-25T17:44:29","12,51","142,53"],
    [35471,"2022-11-25T17:44:32","11,12","142,53"],
    [35472,"2022-11-25T17:46:38","11,12","142,86"],
    [35473,"2022-11-25T17:46:41","10,06","128,58"],
    [35474,"2022-11-25T17:48:38","12,29","102,13"],
    [35475,"2022-11-25T17:48:41","12,15","102,73"],
    [35476,"2022-11-25T17:50:38","7,47","123,27"],
    [35477,"2022-11-25T17:50:41","10,17","140,85"],
    [35478,"2022-11-25T17:52:38","12,92","104,75"],
    [35479,"2022-11-25T17:52:41","13,38","103,73"],
    [35480,"2022-11-25T17:54:41","16,04","107,22"],
    [35481,"2022-11-25T17:54:44","15,56","106,87"],
    [35482,"2022-11-25T17:56:41","12,35","144,02"],
    [35483,"2022-11-25T17:56:45","11,7","138,62"],
    [35484,"2022-11-25T17:58:42","13,89","109,39"],
    [35485,"2022-11-25T17:58:45","10,61","107,63"],
    [35486,"2022-11-25T18:00:45","16,91","102,85"],
    [35487,"2022-11-25T18:00:48","12,23","113,53"],
    [35488,"2022-11-25T18:02:46","17,57","113,53"],
    [35489,"2022-11-25T18:02:49","15,35","112,58"],
    [35490,"2022-11-25T18:04:46","15,35","90,5"],
    [35491,"2022-11-25T18:04:49","14,28","107,79"],
    [35492,"2022-11-25T18:06:49","17,53","106,27"],
    [35493,"2022-11-25T18:06:52","16,4","91,72"],
    [35494,"2022-11-25T18:08:49","6,66","111,77"],
    [35495,"2022-11-25T18:08:52","7,88","111,77"],
    [35496,"2022-11-25T18:10:49","16,39","109,44"],
    [35497,"2022-11-25T18:10:52","15,34","109,44"],
    [35498,"2022-11-25T18:12:50","12,77","111,75"],
    [35499,"2022-11-25T18:12:53","11,16","111,75"],
    [35500,"2022-11-25T18:14:53","8,77","130,44"],
    [35501,"2022-11-25T18:14:56","7,94","130,44"],
    [35502,"2022-11-25T18:16:55","14,72","99,33"],
    [35503,"2022-11-25T18:16:58","14,4","99,33"],
    [35504,"2022-11-25T18:18:56","12,17","110,88"],
    [35505,"2022-11-25T18:18:59","13,02","110,88"],
    [35506,"2022-11-25T18:20:56","13,77","94,87"],
    [35507,"2022-11-25T18:20:59","17,45","94,87"],
    [35508,"2022-11-25T18:22:57","10,53","97,59"],
    [35509,"2022-11-25T18:23:00","12,63","97,59"],
    [35510,"2022-11-25T18:24:57","14,35","90,13"],
    [35511,"2022-11-25T18:25:00","16,01","90,13"],
    [35512,"2022-11-25T18:26:57","15,43","118,46"],
    [35513,"2022-11-25T18:27:00","14,73","118,46"],
    [35514,"2022-11-25T18:28:58","13,29","106,63"],
    [35515,"2022-11-25T18:29:01","16,99","106,63"],
    [35516,"2022-11-25T18:31:00","16,62","105,46"],
    [35517,"2022-11-25T18:31:03","14,38","105,46"],
    [35518,"2022-11-25T18:33:01","16,76","99,61"],
    [35519,"2022-11-25T18:33:04","17,53","99,61"],
    [35520,"2022-11-25T18:35:01","18,16","118,85"],
    [35521,"2022-11-25T18:35:04","19,43","118,85"],
    [35522,"2022-11-25T18:37:01","17,25","104,92"],
    [35523,"2022-11-25T18:37:04","15,41","104,92"],
    [35524,"2022-11-25T18:39:02","15,25","124,09"],
    [35525,"2022-11-25T18:39:05","13,72","124,09"],
    [35526,"2022-11-25T18:41:02","16,82","111,81"],
    [35527,"2022-11-25T18:41:05","17,13","111,81"],
    [35528,"2022-11-25T18:43:05","12,86","110,5"],
    [35529,"2022-11-25T18:43:08","14,99","110,5"],
    [35530,"2022-11-25T18:45:05","13,86","105,42"],
    [35531,"2022-11-25T18:45:08","17,1","105,42"],
    [35532,"2022-11-25T18:47:11","17,11","111,55"],
    [35533,"2022-11-25T18:47:14","16,52","111,55"],
    [35534,"2022-11-25T18:49:11","11,87","109,06"],
    [35535,"2022-11-25T18:49:14","14,57","109,06"],
    [35536,"2022-11-25T18:51:11","14,45","110,21"],
    [35537,"2022-11-25T18:51:14","13,66","110,21"],
    [35538,"2022-11-25T18:53:14","19,31","98,52"],
    [35539,"2022-11-25T18:53:17","17,71","98,52"],
    [35540,"2022-11-25T18:55:14","18,72","102,64"],
    [35541,"2022-11-25T18:55:17","16,13","102,64"],
    [35542,"2022-11-25T18:57:14","12,6","109,55"],
    [35543,"2022-11-25T18:57:17","12,38","109,55"],
    [35544,"2022-11-25T18:59:15","12,79","87,45"],
    [35545,"2022-11-25T18:59:18","11,78","87,45"],
    [35546,"2022-11-25T19:01:15","15,53","111,56"],
    [35547,"2022-11-25T19:01:18","15,04","111,56"],
    [35548,"2022-11-25T19:03:15","15,82","93,42"],
    [35549,"2022-11-25T19:03:21","13,08","93,42"],
    [35550,"2022-11-25T19:05:18","16,27","116,35"],
    [35551,"2022-11-25T19:05:21","16,46","116,35"],
    [35552,"2022-11-25T19:07:18","12,9","110,66"],
    [35553,"2022-11-25T19:07:21","12,05","110,66"],
    [35554,"2022-11-25T19:09:19","10,24","120,97"],
    [35555,"2022-11-25T19:09:22","11,26","120,97"],
    [35556,"2022-11-25T19:11:19","18,38","112,65"],
    [35557,"2022-11-25T19:11:22","18,22","112,65"],
    [35558,"2022-11-25T19:13:19","14,97","119,13"],
    [35559,"2022-11-25T19:13:22","17,77","119,13"],
    [35560,"2022-11-25T19:15:19","18,65","113,61"],
    [35561,"2022-11-25T19:15:22","19,67","113,61"],
    [35562,"2022-11-25T19:17:22","16,97","107,97"],
    [35563,"2022-11-25T19:17:25","16,14","107,97"],
    [35564,"2022-11-25T19:19:24","17,65","110,77"],
    [35565,"2022-11-25T19:19:27","15,75","110,77"],
    [35566,"2022-11-25T19:21:24","18,84","101,46"],
    [35567,"2022-11-25T19:21:27","16,73","101,46"],
    [35568,"2022-11-25T19:23:24","17,62","106,9"],
    [35569,"2022-11-25T19:23:27","17,14","106,9"],
    [35570,"2022-11-25T19:25:24","20,22","129,1"],
    [35571,"2022-11-25T19:25:27","16,95","129,1"],
    [35572,"2022-11-25T19:27:24","18,58","103,34"],
    [35573,"2022-11-25T19:27:27","20,18","103,34"],
    [35574,"2022-11-25T19:29:25","22,05","105,87"],
    [35575,"2022-11-25T19:29:28","20,93","105,87"],
    [35576,"2022-11-25T19:31:25","13,98","110,78"],
    [35577,"2022-11-25T19:31:28","19,17","110,78"],
    [35578,"2022-11-25T19:33:28","14,96","107,2"],
    [35579,"2022-11-25T19:33:31","17,26","107,2"],
    [35580,"2022-11-25T19:35:32","17,3","112,7"],
    [35581,"2022-11-25T19:35:35","15,54","112,7"],
    [35582,"2022-11-25T19:37:34","15,81","104,99"],
    [35583,"2022-11-25T19:37:37","16,07","104,99"],
    [35584,"2022-11-25T19:39:35","16,87","122,25"],
    [35585,"2022-11-25T19:39:38","18,64","122,25"],
    [35586,"2022-11-25T19:41:35","16,14","100,67"],
    [35587,"2022-11-25T19:41:38","17,51","100,67"],
    [35588,"2022-11-25T19:43:35","13,93","116,61"],
    [35589,"2022-11-25T19:43:38","15,86","116,61"],
    [35590,"2022-11-25T19:45:38","14,51","107,81"],
    [35591,"2022-11-25T19:45:41","17,43","107,81"],
    [35592,"2022-11-25T19:47:39","14,38","97,03"],
    [35593,"2022-11-25T19:47:42","14,43","97,03"],
    [35594,"2022-11-25T19:49:39","11,59","114,61"],
    [35595,"2022-11-25T19:49:42","12,55","114,61"],
    [35596,"2022-11-25T19:51:40","13,43","106,49"],
    [35597,"2022-11-25T19:51:43","19,13","106,49"],
    [35598,"2022-11-25T19:53:43","16,24","86,3"],
    [35599,"2022-11-25T19:53:46","16,26","104,65"],
    [35600,"2022-11-25T19:55:46","18,71","93,79"],
    [35601,"2022-11-25T19:55:51","15,02","99,7"],
    [35602,"2022-11-25T19:57:46","15,43","91,11"],
    [35603,"2022-11-25T19:57:52","17,39","96,2"],
    [35604,"2022-11-25T19:59:46","14,18","103,8"],
    [35605,"2022-11-25T19:59:52","16,83","114,81"],
    [35606,"2022-11-25T20:01:46","20,44","116,25"],
    [35607,"2022-11-25T20:01:52","17,26","113,29"],
    [35608,"2022-11-25T20:03:47","13,64","107,55"],
    [35609,"2022-11-25T20:03:52","15,13","92,46"],
    [35610,"2022-11-25T20:05:47","13,67","109,33"],
    [35611,"2022-11-25T20:05:52","13,69","109,33"],
    [35612,"2022-11-25T20:07:47","17,03","122,86"],
    [35613,"2022-11-25T20:07:53","16,94","122,86"],
    [35614,"2022-11-25T20:09:47","19,99","109,32"],
    [35615,"2022-11-25T20:09:53","14,01","109,32"],
    [35616,"2022-11-25T20:11:47","12,97","106,88"],
    [35617,"2022-11-25T20:11:53","12,58","106,88"],
    [35618,"2022-11-25T20:13:53","10,1","109,61"],
    [35619,"2022-11-25T20:13:56","10,19","109,61"],
    [35620,"2022-11-25T20:15:54","13,05","119,92"],
    [35621,"2022-11-25T20:15:57","11,55","119,92"],
    [35622,"2022-11-25T20:17:50","16,26","109,16"],
    [35623,"2022-11-25T20:17:57","17,84","109,16"],
    [35624,"2022-11-25T20:19:57","11,83","110,28"],
    [35625,"2022-11-25T20:20:00","18,34","110,28"],
    [35626,"2022-11-25T20:21:58","18,34","102,71"],
    [35627,"2022-11-25T20:22:01","15,07","102,71"],
    [35628,"2022-11-25T20:24:01","14,58","96,29"],
    [35629,"2022-11-25T20:24:04","16,36","96,29"],
    [35630,"2022-11-25T20:26:04","16,42","105,07"],
    [35631,"2022-11-25T20:26:07","16,21","105,07"],
    [35632,"2022-11-25T20:28:04","18,27","94,58"],
    [35633,"2022-11-25T20:28:07","16,5","94,58"],
    [35634,"2022-11-25T20:30:04","16,86","101,21"],
    [35635,"2022-11-25T20:30:07","13,88","101,21"],
    [35636,"2022-11-25T20:32:04","13,77","102,47"],
    [35637,"2022-11-25T20:32:07","14,03","102,47"],
    [35638,"2022-11-25T20:34:05","16,81","96,16"],
    [35639,"2022-11-25T20:34:08","14,47","96,16"],
    [35640,"2022-11-25T20:36:05","17,62","84,71"],
    [35641,"2022-11-25T20:36:08","16,17","84,71"],
    [35642,"2022-11-25T20:38:08","17,36","110,26"],
    [35643,"2022-11-25T20:38:11","15,1","110,26"],
    [35644,"2022-11-25T20:40:09","13,44","102,52"],
    [35645,"2022-11-25T20:40:12","12,35","102,52"],
    [35646,"2022-11-25T20:42:09","15,21","115,18"],
    [35647,"2022-11-25T20:42:12","13,03","115,18"],
    [35648,"2022-11-25T20:44:09","14,29","98,11"],
    [35649,"2022-11-25T20:44:12","9,78","98,11"],
    [35650,"2022-11-25T20:46:09","16,4","94,96"],
    [35651,"2022-11-25T20:46:12","13,83","94,96"],
    [35652,"2022-11-25T20:48:09","16,84","110,05"],
    [35653,"2022-11-25T20:48:12","16,44","110,05"],
    [35654,"2022-11-25T20:50:10","14,75","107,27"],
    [35655,"2022-11-25T20:50:13","15,9","107,27"],
    [35656,"2022-11-25T20:52:10","16,93","105,23"],
    [35657,"2022-11-25T20:52:13","16,35","105,23"],
    [35658,"2022-11-25T20:54:11","15,76","106,88"],
    [35659,"2022-11-25T20:54:14","10,87","106,88"],
    [35660,"2022-11-25T20:56:11","13,34","90,51"],
    [35661,"2022-11-25T20:56:14","13,74","90,51"],
    [35662,"2022-11-25T20:58:11","18,29","104,1"],
    [35663,"2022-11-25T20:58:14","14,05","104,1"],
    [35664,"2022-11-25T20:59:57","18,2","104,54"],
    [35665,"2022-11-25T21:00:11","14,75","104,54"],
    [35666,"2022-11-25T21:00:14","16,53","104,54"],
    [35667,"2022-11-25T21:02:12","12,38","115,71"],
    [35668,"2022-11-25T21:02:15","18,63","115,71"],
    [35669,"2022-11-25T21:04:15","13,21","111,84"],
    [35670,"2022-11-25T21:04:18","14,12","111,84"],
    [35671,"2022-11-25T21:06:18","14,18","91,27"],
    [35672,"2022-11-25T21:06:21","13,38","91,27"],
    [35673,"2022-11-25T21:08:18","11,56","94,32"],
    [35674,"2022-11-25T21:08:21","14,05","94,32"],
    [35675,"2022-11-25T21:10:18","15,97","79,94"],
    [35676,"2022-11-25T21:10:21","15,82","79,94"],
    [35677,"2022-11-25T21:12:19","17,03","104,77"],
    [35678,"2022-11-25T21:12:22","17,64","104,77"],
    [35679,"2022-11-25T21:14:19","14,64","106,19"],
    [35680,"2022-11-25T21:14:22","16,7","106,19"],
    [35681,"2022-11-25T21:16:19","9,34","98,09"],
    [35682,"2022-11-25T21:16:22","10,39","98,09"],
    [35683,"2022-11-25T21:18:20","13,64","106,14"],
    [35684,"2022-11-25T21:18:23","15,62","106,14"],
    [35685,"2022-11-25T21:20:20","13,78","95,17"],
    [35686,"2022-11-25T21:20:23","15,47","95,17"],
    [35687,"2022-11-25T21:22:20","10,44","82,91"],
    [35688,"2022-11-25T21:22:23","11,73","82,91"],
    [35689,"2022-11-25T21:24:20","13,54","114,55"],
    [35690,"2022-11-25T21:24:23","13,83","114,55"],
    [35691,"2022-11-25T21:26:21","12,44","109,35"],
    [35692,"2022-11-25T21:26:24","13,64","109,35"],
    [35693,"2022-11-25T21:28:21","12,31","91,93"],
    [35694,"2022-11-25T21:28:24","11,96","91,93"],
    [35695,"2022-11-25T21:30:21","15,85","85,26"],
    [35696,"2022-11-25T21:30:24","14,4","85,26"],
    [35697,"2022-11-25T21:32:24","17,12","101,18"],
    [35698,"2022-11-25T21:32:28","17,06","101,18"],
    [35699,"2022-11-25T21:34:24","15,69","110,8"],
    [35700,"2022-11-25T21:34:28","13,28","110,8"],
    [35701,"2022-11-25T21:36:25","11,67","94,52"],
    [35702,"2022-11-25T21:36:28","12,68","94,52"],
    [35703,"2022-11-25T21:38:25","16,79","92,44"],
    [35704,"2022-11-25T21:38:28","12,52","92,44"],
    [35705,"2022-11-25T21:40:25","12,21","100,33"],
    [35706,"2022-11-25T21:40:28","15,79","100,33"],
    [35707,"2022-11-25T21:42:25","14,14","87,61"],
    [35708,"2022-11-25T21:42:29","14,85","87,61"],
    [35709,"2022-11-25T21:44:26","15,79","107,7"],
    [35710,"2022-11-25T21:44:29","16,47","107,7"],
    [35711,"2022-11-25T21:46:26","16,44","96,4"],
    [35712,"2022-11-25T21:46:29","14,82","96,4"],
    [35713,"2022-11-25T21:48:26","13,07","108,6"],
    [35714,"2022-11-25T21:48:30","13,34","108,6"],
    [35715,"2022-11-25T21:50:26","20,1","93,22"],
    [35716,"2022-11-25T21:50:30","18,46","93,22"],
    [35717,"2022-11-25T21:52:27","17,22","90,86"],
    [35718,"2022-11-25T21:52:30","12,81","90,86"],
    [35719,"2022-11-25T21:54:27","16,03","93,56"],
    [35720,"2022-11-25T21:54:31","14,98","93,56"],
    [35721,"2022-11-25T21:56:30","14,62","99,44"],
    [35722,"2022-11-25T21:56:33","14,23","99,44"],
    [35723,"2022-11-25T21:58:31","17,97","93,39"],
    [35724,"2022-11-25T21:58:34","15,3","93,39"],
    [35725,"2022-11-25T22:00:31","11,7","86,9"],
    [35726,"2022-11-25T22:00:34","12,37","86,9"],
    [35727,"2022-11-25T22:02:31","12,72","90,68"],
    [35728,"2022-11-25T22:02:34","15,6","90,68"],
    [35729,"2022-11-25T22:04:31","11,51","98,86"],
    [35730,"2022-11-25T22:04:34","11,77","98,86"],
    [35731,"2022-11-25T22:06:31","10,97","82,8"],
    [35732,"2022-11-25T22:06:34","11,94","82,8"],
    [35733,"2022-11-25T22:08:32","12,86","112,49"],
    [35734,"2022-11-25T22:08:35","12,18","112,49"],
    [35735,"2022-11-25T22:10:32","12,49","97,55"],
    [35736,"2022-11-25T22:10:35","13,29","97,55"],
    [35737,"2022-11-25T22:12:33","11,82","86,3"],
    [35738,"2022-11-25T22:12:36","10,16","86,3"],
    [35739,"2022-11-25T22:14:36","12,01","101,19"],
    [35740,"2022-11-25T22:14:39","13,41","101,19"],
    [35741,"2022-11-25T22:16:36","11,86","99,15"],
    [35742,"2022-11-25T22:16:39","12,92","99,15"],
    [35743,"2022-11-25T22:18:36","12,29","90,86"],
    [35744,"2022-11-25T22:18:39","13,07","90,86"],
    [35745,"2022-11-25T22:20:36","12,31","97,72"],
    [35746,"2022-11-25T22:20:39","12,38","97,72"],
    [35747,"2022-11-25T22:22:37","12,45","84,55"],
    [35748,"2022-11-25T22:22:40","9","84,55"],
    [35749,"2022-11-25T22:24:37","13,38","74,16"],
    [35750,"2022-11-25T22:24:40","18,33","74,16"],
    [35751,"2022-11-25T22:26:37","13,31","101,08"],
    [35752,"2022-11-25T22:26:40","15,06","101,08"],
    [35753,"2022-11-25T22:28:37","10,91","105,38"],
    [35754,"2022-11-25T22:28:40","11,86","105,38"],
    [35755,"2022-11-25T22:30:38","14,78","85,28"],
    [35756,"2022-11-25T22:30:41","18,26","85,28"],
    [35757,"2022-11-25T22:32:38","11,96","90,89"],
    [35758,"2022-11-25T22:32:41","12,84","90,89"],
    [35759,"2022-11-25T22:34:41","12,8","98,33"],
    [35760,"2022-11-25T22:34:44","10,37","98,33"],
    [35761,"2022-11-25T22:36:42","12,92","96,29"],
    [35762,"2022-11-25T22:36:45","11,36","96,29"],
    [35763,"2022-11-25T22:38:42","12,39","90,65"],
    [35764,"2022-11-25T22:38:45","12,51","90,65"],
    [35765,"2022-11-25T22:40:45","8,98","101,01"],
    [35766,"2022-11-25T22:40:48","10,17","101,01"],
    [35767,"2022-11-25T22:42:45","11","100"],
    [35768,"2022-11-25T22:42:48","9,63","100"],
    [35769,"2022-11-25T22:44:46","11,86","115,54"],
    [35770,"2022-11-25T22:44:49","11,3","115,54"],
    [35771,"2022-11-25T22:46:46","17,05","91,22"],
    [35772,"2022-11-25T22:46:49","14,14","91,22"],
    [35773,"2022-11-25T22:48:46","13,98","95,47"],
    [35774,"2022-11-25T22:48:49","12,8","95,47"],
    [35775,"2022-11-25T22:50:46","12,54","99,13"],
    [35776,"2022-11-25T22:50:49","12,36","99,13"],
    [35777,"2022-11-25T22:52:47","12,51","81,29"],
    [35778,"2022-11-25T22:52:50","15,36","81,29"],
    [35779,"2022-11-25T22:54:47","13,69","70,35"],
    [35780,"2022-11-25T22:54:50","15,17","70,35"],
    [35781,"2022-11-25T22:56:47","16,43","90,97"],
    [35782,"2022-11-25T22:56:50","14,31","90,97"],
    [35783,"2022-11-25T22:58:47","16,34","94,33"],
    [35784,"2022-11-25T22:58:50","14,1","94,33"],
    [35785,"2022-11-25T23:00:48","11,45","90,6"],
    [35786,"2022-11-25T23:00:51","13,96","90,6"],
    [35787,"2022-11-25T23:02:48","9,77","95,41"],
    [35788,"2022-11-25T23:02:51","10,24","95,41"],
    [35789,"2022-11-25T23:04:48","17,11","102,73"],
    [35790,"2022-11-25T23:04:52","15,65","102,73"],
    [35791,"2022-11-25T23:06:49","14,06","92,13"],
    [35792,"2022-11-25T23:06:52","11,88","92,13"],
    [35793,"2022-11-25T23:08:49","12,6","87,37"],
    [35794,"2022-11-25T23:08:52","12,92","87,37"],
    [35795,"2022-11-25T23:10:50","10,71","92,38"],
    [35796,"2022-11-25T23:10:53","11,28","92,38"],
    [35797,"2022-11-25T23:12:50","12,23","95,19"],
    [35798,"2022-11-25T23:12:53","12,48","95,19"],
    [35799,"2022-11-25T23:14:50","16,04","97,97"],
    [35800,"2022-11-25T23:14:53","15,34","97,97"],
    [35801,"2022-11-25T23:16:51","16,36","84,26"],
    [35802,"2022-11-25T23:16:54","16,9","84,26"],
    [35803,"2022-11-25T23:18:51","12,63","90,8"],
    [35804,"2022-11-25T23:18:54","15,73","90,8"],
    [35805,"2022-11-25T23:20:51","18,01","82,4"],
    [35806,"2022-11-25T23:20:54","13,07","82,4"],
    [35807,"2022-11-25T23:22:52","14,72","89,97"],
    [35808,"2022-11-25T23:22:55","14,38","89,97"],
    [35809,"2022-11-25T23:24:55","15,7","100,51"],
    [35810,"2022-11-25T23:24:58","16,52","100,51"],
    [35811,"2022-11-25T23:27:01","16,52","68,33"],
    [35812,"2022-11-25T23:27:04","14,26","68,33"],
    [35813,"2022-11-25T23:29:01","10,3","91,84"],
    [35814,"2022-11-25T23:29:04","10,97","91,84"],
    [35815,"2022-11-25T23:31:02","17,64","109,6"],
    [35816,"2022-11-25T23:31:05","16,3","109,6"],
    [35817,"2022-11-25T23:33:05","10,59","96,96"],
    [35818,"2022-11-25T23:33:08","10,36","96,96"],
    [35819,"2022-11-25T23:35:05","10,76","89,39"],
    [35820,"2022-11-25T23:35:08","12,1","89,39"],
    [35821,"2022-11-25T23:37:08","9,33","110,87"],
    [35822,"2022-11-25T23:37:11","10,16","110,87"],
    [35823,"2022-11-25T23:39:08","10,52","71,74"],
    [35824,"2022-11-25T23:39:11","11,48","71,74"],
    [35825,"2022-11-25T23:41:09","16,31","88,41"],
    [35826,"2022-11-25T23:41:12","13,32","88,41"],
    [35827,"2022-11-25T23:43:12","14,25","89,5"],
    [35828,"2022-11-25T23:43:15","12,07","89,5"],
    [35829,"2022-11-25T23:45:12","14,14","90,56"],
    [35830,"2022-11-25T23:45:15","13,32","90,56"],
    [35831,"2022-11-25T23:47:15","10,78","79,33"],
    [35832,"2022-11-25T23:47:18","12,69","79,33"],
    [35833,"2022-11-25T23:49:16","11,73","72,58"],
    [35834,"2022-11-25T23:49:19","13,29","72,58"],
    [35835,"2022-11-25T23:51:19","11,95","76,62"],
    [35836,"2022-11-25T23:51:25","8,69","76,62"],
    [35837,"2022-11-25T23:53:19","12,67","74,91"],
    [35838,"2022-11-25T23:53:25","11,51","74,91"],
    [35839,"2022-11-25T23:55:19","10,28","61,48"],
    [35840,"2022-11-25T23:55:25","10,53","61,48"],
    [35841,"2022-11-25T23:57:19","7,88","76,75"],
    [35842,"2022-11-25T23:57:25","8,98","76,75"],
    [35843,"2022-11-25T23:59:20","10,47","91,1"],
    [35844,"2022-11-25T23:59:26","12,01","91,1"],
    [35845,"2022-11-26T00:01:26","16,33","89,37"],
    [35846,"2022-11-26T00:01:29","11,1","89,37"],
    [35847,"2022-11-26T00:03:26","12,49","88,07"],
    [35848,"2022-11-26T00:03:29","12,77","88,07"],
    [35849,"2022-11-26T00:05:26","12,39","91,22"],
    [35850,"2022-11-26T00:05:29","10,7","91,22"],
    [35851,"2022-11-26T00:07:29","9,01","84,03"],
    [35852,"2022-11-26T00:07:32","10,03","84,03"],
    [35853,"2022-11-26T00:09:30","11,06","70,92"],
    [35854,"2022-11-26T00:09:33","11,46","70,92"],
    [35855,"2022-11-26T00:11:30","11,79","74,5"],
    [35856,"2022-11-26T00:11:33","10,42","74,5"],
    [35857,"2022-11-26T00:13:30","11,84","86,86"],
    [35858,"2022-11-26T00:13:33","9,62","86,86"],
    [35859,"2022-11-26T00:15:30","10,62","85,62"],
    [35860,"2022-11-26T00:15:33","9,95","85,62"],
    [35861,"2022-11-26T00:17:33","10,93","89,61"],
    [35862,"2022-11-26T00:17:39","11,97","89,61"],
    [35863,"2022-11-26T00:19:38","14,12","87,88"],
    [35864,"2022-11-26T00:19:41","13,4","87,88"],
    [35865,"2022-11-26T00:21:41","13,19","85,44"],
    [35866,"2022-11-26T00:21:44","11,81","85,44"],
    [35867,"2022-11-26T00:23:41","10,4","87,81"],
    [35868,"2022-11-26T00:23:44","9,95","87,81"],
    [35869,"2022-11-26T00:25:41","12,69","68,38"],
    [35870,"2022-11-26T00:25:44","12,28","68,38"],
    [35871,"2022-11-26T00:27:42","12,36","74,41"],
    [35872,"2022-11-26T00:27:45","12,85","74,41"],
    [35873,"2022-11-26T00:29:45","11,82","76,09"],
    [35874,"2022-11-26T00:29:48","11,46","76,09"],
    [35875,"2022-11-26T00:31:45","11,92","88,71"],
    [35876,"2022-11-26T00:31:48","10,49","88,71"],
    [35877,"2022-11-26T00:33:45","9,14","79,84"],
    [35878,"2022-11-26T00:33:48","9,88","79,84"],
    [35879,"2022-11-26T00:35:46","11,92","78,75"],
    [35880,"2022-11-26T00:35:49","10,5","78,75"],
    [35881,"2022-11-26T00:37:46","12,62","84,69"],
    [35882,"2022-11-26T00:37:49","14,08","84,69"],
    [35883,"2022-11-26T00:39:46","8,31","95,59"],
    [35884,"2022-11-26T00:39:49","10,2","95,59"],
    [35885,"2022-11-26T00:41:49","12,64","82,69"],
    [35886,"2022-11-26T00:41:52","14,24","82,69"],
    [35887,"2022-11-26T00:43:49","12,54","87,74"],
    [35888,"2022-11-26T00:43:52","14,12","87,74"],
    [35889,"2022-11-26T00:45:50","12,74","86,05"],
    [35890,"2022-11-26T00:45:53","13,78","86,05"],
    [35891,"2022-11-26T00:47:51","10,2","76,7"],
    [35892,"2022-11-26T00:47:54","10,32","76,7"],
    [35893,"2022-11-26T00:49:53","12,97","70,26"],
    [35894,"2022-11-26T00:49:56","14,94","70,26"],
    [35895,"2022-11-26T00:51:54","9,32","65,21"],
    [35896,"2022-11-26T00:51:57","9,29","65,21"],
    [35897,"2022-11-26T00:53:54","9,45","81,24"],
    [35898,"2022-11-26T00:53:57","9,03","81,24"],
    [35899,"2022-11-26T00:55:57","9,84","67,56"],
    [35900,"2022-11-26T00:56:00","10,61","67,56"],
    [35901,"2022-11-26T00:57:57","8,63","74,28"],
    [35902,"2022-11-26T00:58:00","9,3","74,28"],
    [35903,"2022-11-26T01:00:00","8,4","56,92"],
    [35904,"2022-11-26T01:00:03","6,7","56,92"],
    [35905,"2022-11-26T01:02:00","9,98","66,73"],
    [35906,"2022-11-26T01:02:03","11,35","66,73"],
    [35907,"2022-11-26T01:04:01","8,44","62,5"],
    [35908,"2022-11-26T01:04:04","11,24","62,5"],
    [35909,"2022-11-26T01:06:04","10,97","73,68"],
    [35910,"2022-11-26T01:06:07","9,98","73,68"],
    [35911,"2022-11-26T01:08:04","10,67","59,37"],
    [35912,"2022-11-26T01:08:07","8,03","59,37"],
    [35913,"2022-11-26T01:10:04","9,89","62,33"],
    [35914,"2022-11-26T01:10:07","10,14","62,33"],
    [35915,"2022-11-26T01:12:04","10,83","67,55"],
    [35916,"2022-11-26T01:12:07","9,95","67,55"],
    [35917,"2022-11-26T01:14:04","6,8","92,46"],
    [35918,"2022-11-26T01:14:07","7,78","92,46"],
    [35919,"2022-11-26T01:16:05","8,55","69,2"],
    [35920,"2022-11-26T01:16:08","8,95","69,2"],
    [35921,"2022-11-26T01:18:05","8,97","56,36"],
    [35922,"2022-11-26T01:18:08","9,46","56,36"],
    [35923,"2022-11-26T01:20:05","7,41","74,82"],
    [35924,"2022-11-26T01:20:08","8,79","74,82"],
    [35925,"2022-11-26T01:22:05","7,32","78,32"],
    [35926,"2022-11-26T01:22:08","8,32","78,32"],
    [35927,"2022-11-26T01:24:06","8,83","76,29"],
    [35928,"2022-11-26T01:24:09","7,56","76,29"],
    [35929,"2022-11-26T01:26:06","7,74","64,81"],
    [35930,"2022-11-26T01:26:09","6,32","64,81"],
    [35931,"2022-11-26T01:28:09","9,28","59,24"],
    [35932,"2022-11-26T01:28:12","9,08","59,24"],
    [35933,"2022-11-26T01:30:09","7,39","56,99"],
    [35934,"2022-11-26T01:30:12","7,27","56,99"],
    [35935,"2022-11-26T01:32:10","9,47","55,18"],
    [35936,"2022-11-26T01:32:13","9,38","55,18"],
    [35937,"2022-11-26T01:34:10","11,95","80,41"],
    [35938,"2022-11-26T01:34:13","11,83","80,41"],
    [35939,"2022-11-26T01:36:10","10,37","46,73"],
    [35940,"2022-11-26T01:36:13","8,5","46,73"],
    [35941,"2022-11-26T01:38:10","8,44","62,56"],
    [35942,"2022-11-26T01:38:16","8,65","62,56"],
    [35943,"2022-11-26T01:40:14","10,22","56,37"],
    [35944,"2022-11-26T01:40:17","11,04","56,37"],
    [35945,"2022-11-26T01:42:17","11,09","60,46"],
    [35946,"2022-11-26T01:42:20","12,6","60,46"],
    [35947,"2022-11-26T01:44:20","9,77","63,32"],
    [35948,"2022-11-26T01:44:23","9,38","63,32"],
    [35949,"2022-11-26T01:46:20","8,51","58,03"],
    [35950,"2022-11-26T01:46:23","6,1","58,03"],
    [35951,"2022-11-26T01:48:20","8,43","59,5"],
    [35952,"2022-11-26T01:48:23","8,15","59,5"],
    [35953,"2022-11-26T01:50:21","9,78","55,3"],
    [35954,"2022-11-26T01:50:24","9,61","55,3"],
    [35955,"2022-11-26T01:52:21","8,87","49,93"],
    [35956,"2022-11-26T01:52:24","8,55","49,93"],
    [35957,"2022-11-26T01:54:21","8,07","56,83"],
    [35958,"2022-11-26T01:54:24","7,83","56,83"],
    [35959,"2022-11-26T01:56:21","8,76","54,52"],
    [35960,"2022-11-26T01:56:24","8,41","54,52"],
    [35961,"2022-11-26T01:58:24","8,59","53,18"],
    [35962,"2022-11-26T01:58:27","8,52","53,18"],
    [35963,"2022-11-26T02:00:25","8,38","51,27"],
    [35964,"2022-11-26T02:00:28","8,16","51,27"],
    [35965,"2022-11-26T02:02:25","9,84","64,29"],
    [35966,"2022-11-26T02:02:28","10,37","64,29"],
    [35967,"2022-11-26T02:04:25","7,86","57,11"],
    [35968,"2022-11-26T02:04:28","8,1","57,11"],
    [35969,"2022-11-26T02:06:25","8,1","59,03"],
    [35970,"2022-11-26T02:06:28","8,48","59,03"],
    [35971,"2022-11-26T02:08:28","7,89","57,44"],
    [35972,"2022-11-26T02:08:31","7,58","57,44"],
    [35973,"2022-11-26T02:10:28","7,82","55,66"],
    [35974,"2022-11-26T02:10:31","6,91","55,66"],
    [35975,"2022-11-26T02:12:31","9,18","49,55"],
    [35976,"2022-11-26T02:12:34","8,3","49,55"],
    [35977,"2022-11-26T02:14:31","9,02","43,84"],
    [35978,"2022-11-26T02:14:34","8,53","43,84"],
    [35979,"2022-11-26T02:16:34","9,18","54,47"],
    [35980,"2022-11-26T02:16:40","8,39","54,47"],
    [35981,"2022-11-26T02:18:40","8,81","58,35"],
    [35982,"2022-11-26T02:18:43","8,95","58,35"],
    [35983,"2022-11-26T02:20:47","9,04","54,23"],
    [35984,"2022-11-26T02:20:50","8,8","54,23"],
    [35985,"2022-11-26T02:22:47","7,23","49,79"],
    [35986,"2022-11-26T02:22:50","7,59","49,79"],
    [35987,"2022-11-26T02:24:47","7,81","62,71"],
    [35988,"2022-11-26T02:24:50","7,43","62,71"],
    [35989,"2022-11-26T02:26:47","8,87","56,61"],
    [35990,"2022-11-26T02:26:50","8,35","56,61"],
    [35991,"2022-11-26T02:28:50","8,05","55,59"],
    [35992,"2022-11-26T02:28:53","7,98","55,59"],
    [35993,"2022-11-26T02:30:53","7,99","50,89"],
    [35994,"2022-11-26T02:30:56","8,66","50,89"],
    [35995,"2022-11-26T02:32:54","6,43","53,85"],
    [35996,"2022-11-26T02:32:57","5,94","53,85"],
    [35997,"2022-11-26T02:34:57","8,73","41,57"],
    [35998,"2022-11-26T02:35:00","8,04","41,57"],
    [35999,"2022-11-26T02:36:57","8,15","44,87"],
    [36000,"2022-11-26T02:37:00","8,24","44,87"],
    [36001,"2022-11-26T02:38:57","7,26","55,53"],
    [36002,"2022-11-26T02:39:00","6,74","55,53"],
    [36003,"2022-11-26T02:40:57","8,23","52,37"],
    [36004,"2022-11-26T02:41:00","7,85","52,37"],
    [36005,"2022-11-26T02:42:58","8,17","42,67"],
    [36006,"2022-11-26T02:43:01","7,41","42,67"],
    [36007,"2022-11-26T02:44:58","7,06","53,85"],
    [36008,"2022-11-26T02:45:01","7,54","53,85"],
    [36009,"2022-11-26T02:46:58","7,99","35,45"],
    [36010,"2022-11-26T02:47:01","8,73","35,45"],
    [36011,"2022-11-26T02:48:58","6,83","50,21"],
    [36012,"2022-11-26T02:49:01","7,67","50,21"],
    [36013,"2022-11-26T02:50:58","6","47,46"],
    [36014,"2022-11-26T02:51:01","6,57","47,46"],
    [36015,"2022-11-26T02:52:59","7,35","20,07"],
    [36016,"2022-11-26T02:53:02","7,41","20,07"],
    [36017,"2022-11-26T02:54:59","8,24","53,25"],
    [36018,"2022-11-26T02:55:02","6,63","53,25"],
    [36019,"2022-11-26T02:56:59","7,81","41,66"],
    [36020,"2022-11-26T02:57:02","7,73","41,66"],
    [36021,"2022-11-26T02:59:00","7,25","39,55"],
    [36022,"2022-11-26T02:59:03","7,36","39,55"],
    [36023,"2022-11-26T03:01:00","8,85","42,67"],
    [36024,"2022-11-26T03:01:03","8,89","42,67"],
    [36025,"2022-11-26T03:03:03","6,29","38,96"],
    [36026,"2022-11-26T03:03:06","6,98","38,96"],
    [36027,"2022-11-26T03:05:03","6,57","35,89"],
    [36028,"2022-11-26T03:05:06","6,2","35,89"],
    [36029,"2022-11-26T03:07:03","8,89","11,29"],
    [36030,"2022-11-26T03:07:07","9,52","11,29"],
    [36031,"2022-11-26T03:09:06","5,89","35,56"],
    [36032,"2022-11-26T03:09:09","6,56","35,56"],
    [36033,"2022-11-26T03:11:07","7,38","23,53"],
    [36034,"2022-11-26T03:11:10","7,5","23,53"],
    [36035,"2022-11-26T03:13:07","7,63","31,69"],
    [36036,"2022-11-26T03:13:10","7,62","31,69"],
    [36037,"2022-11-26T03:15:07","9","35,05"],
    [36038,"2022-11-26T03:15:10","7,75","35,05"],
    [36039,"2022-11-26T03:17:04","7,76","41,06"],
    [36040,"2022-11-26T03:17:11","6,9","41,06"],
    [36041,"2022-11-26T03:19:09","7,76","35,93"],
    [36042,"2022-11-26T03:19:12","7,53","35,93"],
    [36043,"2022-11-26T03:21:12","7,99","47,17"],
    [36044,"2022-11-26T03:21:15","8,23","47,17"],
    [36045,"2022-11-26T03:23:12","7,19","39,43"],
    [36046,"2022-11-26T03:23:15","7,73","39,43"],
    [36047,"2022-11-26T03:25:12","8,36","53,54"],
    [36048,"2022-11-26T03:25:15","9,91","53,54"],
    [36049,"2022-11-26T03:27:12","6,67","50,36"],
    [36050,"2022-11-26T03:27:15","6,09","50,36"],
    [36051,"2022-11-26T03:29:13","6,34","51,76"],
    [36052,"2022-11-26T03:29:16","6,72","51,76"],
    [36053,"2022-11-26T03:31:16","8,78","58,43"],
    [36054,"2022-11-26T03:31:19","9","58,43"],
    [36055,"2022-11-26T03:33:16","6,32","39,69"],
    [36056,"2022-11-26T03:33:19","6,59","39,69"],
    [36057,"2022-11-26T03:35:16","6,88","46,84"],
    [36058,"2022-11-26T03:35:19","5,96","46,84"],
    [36059,"2022-11-26T03:37:16","9,56","34,22"],
    [36060,"2022-11-26T03:37:19","10,01","34,22"],
    [36061,"2022-11-26T03:39:17","7,93","38,93"],
    [36062,"2022-11-26T03:39:20","8,17","38,93"],
    [36063,"2022-11-26T03:41:20","6,76","41,41"],
    [36064,"2022-11-26T03:41:23","6,04","41,41"],
    [36065,"2022-11-26T03:43:20","5,99","35,73"],
    [36066,"2022-11-26T03:43:23","6,34","35,73"],
    [36067,"2022-11-26T03:45:23","5,41","40,73"],
    [36068,"2022-11-26T03:45:26","5,71","40,73"],
    [36069,"2022-11-26T03:47:23","5,72","27,9"],
    [36070,"2022-11-26T03:47:26","5,86","27,9"],
    [36071,"2022-11-26T03:49:24","7,72","30,85"],
    [36072,"2022-11-26T03:49:27","7,74","30,85"],
    [36073,"2022-11-26T03:51:24","6,94","50,53"],
    [36074,"2022-11-26T03:51:27","7,18","50,53"],
    [36075,"2022-11-26T03:53:24","5,77","33,98"],
    [36076,"2022-11-26T03:53:27","5,73","33,98"],
    [36077,"2022-11-26T03:55:24","6,97","25,31"],
    [36078,"2022-11-26T03:55:27","6,89","25,31"],
    [36079,"2022-11-26T03:57:25","7,03","43,03"],
    [36080,"2022-11-26T03:57:28","6,64","43,03"],
    [36081,"2022-11-26T03:59:28","6,04","33,28"],
    [36082,"2022-11-26T03:59:31","6,11","33,28"],
    [36083,"2022-11-26T04:01:29","6,05","30,67"],
    [36084,"2022-11-26T04:01:32","5,95","30,67"],
    [36085,"2022-11-26T04:03:31","6,42","31,92"],
    [36086,"2022-11-26T04:03:34","6,79","31,92"],
    [36087,"2022-11-26T04:05:32","6,41","23,87"],
    [36088,"2022-11-26T04:05:35","5,8","23,87"],
    [36089,"2022-11-26T04:07:41","5,84","4,24"],
    [36090,"2022-11-26T04:07:44","5,51","4,24"],
    [36091,"2022-11-26T04:09:47","5,51","313,47"],
    [36092,"2022-11-26T04:09:53","6,5","344,4"],
    [36093,"2022-11-26T04:11:52","6,04","338,38"],
    [36094,"2022-11-26T04:11:55","6,31","342,44"],
    [36095,"2022-11-26T04:13:53","6,72","333,68"],
    [36096,"2022-11-26T04:13:56","7,05","6,14"],
    [36097,"2022-11-26T04:15:53","6,8","360"],
    [36098,"2022-11-26T04:15:56","6,4","13,63"],
    [36099,"2022-11-26T04:17:53","6,81","13,04"],
    [36100,"2022-11-26T04:17:56","6,7","13,04"],
    [36101,"2022-11-26T04:19:53","5,91","8,83"],
    [36102,"2022-11-26T04:19:56","6,51","8,83"],
    [36103,"2022-11-26T04:21:53","6,73","18,79"],
    [36104,"2022-11-26T04:21:56","6,7","18,79"],
    [36105,"2022-11-26T04:23:54","6,04","29,63"],
    [36106,"2022-11-26T04:23:57","6,27","29,63"],
    [36107,"2022-11-26T04:25:54","6,98","15,35"],
    [36108,"2022-11-26T04:25:57","7,02","15,35"],
    [36109,"2022-11-26T04:27:54","6,64","16,74"],
    [36110,"2022-11-26T04:27:57","7,2","16,74"],
    [36111,"2022-11-26T04:29:55","6,48","22,56"],
    [36112,"2022-11-26T04:29:58","6,43","22,56"],
    [36113,"2022-11-26T04:31:58","5,67","19,14"],
    [36114,"2022-11-26T04:32:01","5,56","19,14"],
    [36115,"2022-11-26T04:33:58","7,27","25,26"],
    [36116,"2022-11-26T04:34:01","7,72","25,26"],
    [36117,"2022-11-26T04:35:58","8,33","32,87"],
    [36118,"2022-11-26T04:36:02","8,95","32,87"],
    [36119,"2022-11-26T04:37:59","5,89","29,55"],
    [36120,"2022-11-26T04:38:02","6,12","29,55"],
    [36121,"2022-11-26T04:39:59","5,75","34,45"],
    [36122,"2022-11-26T04:40:02","6,67","34,45"],
    [36123,"2022-11-26T04:41:59","6","38,43"],
    [36124,"2022-11-26T04:42:03","7,63","38,43"],
    [36125,"2022-11-26T04:43:59","7,17","26,34"],
    [36126,"2022-11-26T04:44:03","6,25","26,34"],
    [36127,"2022-11-26T04:46:00","8,33","21,57"],
    [36128,"2022-11-26T04:46:03","8,68","21,57"],
    [36129,"2022-11-26T04:48:00","6,82","38"],
    [36130,"2022-11-26T04:48:04","7,04","38"],
    [36131,"2022-11-26T04:50:04","7,07","24,95"],
    [36132,"2022-11-26T04:50:07","6,8","24,95"],
    [36133,"2022-11-26T04:52:05","7,26","20,79"],
    [36134,"2022-11-26T04:52:08","7,6","20,79"],
    [36135,"2022-11-26T04:54:05","5,41","8,65"],
    [36136,"2022-11-26T04:54:08","5,76","8,65"],
    [36137,"2022-11-26T04:56:05","6,63","25,24"],
    [36138,"2022-11-26T04:56:08","6,44","25,24"],
    [36139,"2022-11-26T04:58:06","5,94","26,51"],
    [36140,"2022-11-26T04:58:09","6,13","26,51"],
    [36141,"2022-11-26T05:00:06","5,01","14,4"],
    [36142,"2022-11-26T05:00:09","5,41","14,4"],
    [36143,"2022-11-26T05:02:06","7,69","16,14"],
    [36144,"2022-11-26T05:02:09","6,88","16,14"],
    [36145,"2022-11-26T05:04:07","7,48","22,81"],
    [36146,"2022-11-26T05:04:10","7,37","22,81"],
    [36147,"2022-11-26T05:06:07","6,67","28,62"],
    [36148,"2022-11-26T05:06:10","7,76","28,62"],
    [36149,"2022-11-26T05:08:07","7,27","26,13"],
    [36150,"2022-11-26T05:08:10","6,71","26,13"],
    [36151,"2022-11-26T05:10:07","6,77","36,55"],
    [36152,"2022-11-26T05:10:10","7,05","36,55"],
    [36153,"2022-11-26T05:12:07","7,63","20,05"],
    [36154,"2022-11-26T05:12:10","6,82","20,05"],
    [36155,"2022-11-26T05:14:08","6,36","27,54"],
    [36156,"2022-11-26T05:14:11","5,9","27,54"],
    [36157,"2022-11-26T05:16:08","5,96","23,96"],
    [36158,"2022-11-26T05:16:11","6,01","23,96"],
    [36159,"2022-11-26T05:18:08","7,02","28,58"],
    [36160,"2022-11-26T05:18:11","6,59","28,58"],
    [36161,"2022-11-26T05:20:09","5,01","353,24"],
    [36162,"2022-11-26T05:20:12","4,99","353,24"],
    [36163,"2022-11-26T05:22:09","5,45","18,85"],
    [36164,"2022-11-26T05:22:12","5,42","18,85"],
    [36165,"2022-11-26T05:24:09","5,94","15,43"],
    [36166,"2022-11-26T05:24:12","6,35","15,43"],
    [36167,"2022-11-26T05:26:12","5,19","184,43"],
    [36168,"2022-11-26T05:26:15","5,42","184,43"],
    [36169,"2022-11-26T05:28:19","5,42","7,54"],
    [36170,"2022-11-26T05:28:22","5,95","7,54"],
    [36171,"2022-11-26T05:30:19","5,42","360"],
    [36172,"2022-11-26T05:30:22","5,28","360"],
    [36173,"2022-11-26T05:32:22","5,96","5,94"],
    [36174,"2022-11-26T05:32:25","5,61","5,94"],
    [36175,"2022-11-26T05:34:23","5,47","317,26"],
    [36176,"2022-11-26T05:34:26","5,42","317,26"],
    [36177,"2022-11-26T05:36:23","6,14","13,16"],
    [36178,"2022-11-26T05:36:26","6,28","13,16"],
    [36179,"2022-11-26T05:38:26","6,2","27,73"],
    [36180,"2022-11-26T05:38:29","6,05","27,73"],
    [36181,"2022-11-26T05:40:27","5,52","37,93"],
    [36182,"2022-11-26T05:40:30","5,82","37,93"],
    [36183,"2022-11-26T05:42:33","5,8","29,17"],
    [36184,"2022-11-26T05:42:36","5,28","29,17"],
    [36185,"2022-11-26T05:44:33","4,68","32,66"],
    [36186,"2022-11-26T05:44:36","4,59","32,66"],
    [36187,"2022-11-26T05:46:33","5,96","288,19"],
    [36188,"2022-11-26T05:46:36","6,7","288,19"],
    [36189,"2022-11-26T05:48:34","4,99","27,42"],
    [36190,"2022-11-26T05:48:37","5,35","27,42"],
    [36191,"2022-11-26T05:50:34","4,72","15,29"],
    [36192,"2022-11-26T05:50:37","4,97","15,29"],
    [36193,"2022-11-26T05:52:40","5,02","14,19"],
    [36194,"2022-11-26T05:52:46","5,28","37,03"],
    [36195,"2022-11-26T05:54:43","5,55","27,46"],
    [36196,"2022-11-26T05:54:46","5,1","24,35"],
    [36197,"2022-11-26T05:56:43","6,19","34,77"],
    [36198,"2022-11-26T05:56:46","5,99","360"],
    [36199,"2022-11-26T05:58:44","6","6,54"],
    [36200,"2022-11-26T05:58:47","5,86","360"],
    [36201,"2022-11-26T06:00:44","6,56","15,83"],
    [36202,"2022-11-26T06:00:47","6,11","5,9"],
    [36203,"2022-11-26T06:02:45","5,67","14,48"],
    [36204,"2022-11-26T06:02:48","5,37","11,57"],
    [36205,"2022-11-26T06:04:48","6,88","13,15"],
    [36206,"2022-11-26T06:04:51","6,82","17,74"],
    [36207,"2022-11-26T06:06:51","5,89","14,26"],
    [36208,"2022-11-26T06:06:54","5,67","11,01"],
    [36209,"2022-11-26T06:08:51","7,06","19,79"],
    [36210,"2022-11-26T06:08:54","7,67","24,17"],
    [36211,"2022-11-26T06:10:54","7,82","23,99"],
    [36212,"2022-11-26T06:10:57","7,95","13,81"],
    [36213,"2022-11-26T06:12:54","6,02","17,62"],
    [36214,"2022-11-26T06:12:57","7,01","31,56"],
    [36215,"2022-11-26T06:14:54","7,82","32,6"],
    [36216,"2022-11-26T06:14:57","7,86","35,31"],
    [36217,"2022-11-26T06:16:55","9,75","38,86"],
    [36218,"2022-11-26T06:16:58","8,98","22,06"],
    [36219,"2022-11-26T06:18:55","7,12","31,6"],
    [36220,"2022-11-26T06:18:58","7,14","22,92"],
    [36221,"2022-11-26T06:20:58","9,14","20,31"],
    [36222,"2022-11-26T06:21:01","9,97","13,84"],
    [36223,"2022-11-26T06:22:58","7,46","300,78"],
    [36224,"2022-11-26T06:23:01","7,08","344,57"],
    [36225,"2022-11-26T06:24:58","8,52","335,77"],
    [36226,"2022-11-26T06:25:01","8,26","360"],
    [36227,"2022-11-26T06:26:59","6,12","9,31"],
    [36228,"2022-11-26T06:27:02","5,44","22,32"],
    [36229,"2022-11-26T06:28:59","7,88","39,6"],
    [36230,"2022-11-26T06:29:02","7,84","12,85"],
    [36231,"2022-11-26T06:30:59","5,19","17,55"],
    [36232,"2022-11-26T06:31:03","4,56","314,95"],
    [36233,"2022-11-26T06:33:00","5,81","360"],
    [36234,"2022-11-26T06:33:03","4,68","22,71"],
    [36235,"2022-11-26T06:35:00","6,26","44,57"],
    [36236,"2022-11-26T06:35:03","5,45","14,76"],
    [36237,"2022-11-26T06:37:00","5,46","19,41"],
    [36238,"2022-11-26T06:37:03","5,9","347,26"],
    [36239,"2022-11-26T06:39:00","7,92","358,9"],
    [36240,"2022-11-26T06:39:03","7,91","16,88"],
    [36241,"2022-11-26T06:41:03","8,57","15,88"],
    [36242,"2022-11-26T06:41:06","8,88","33,58"],
    [36243,"2022-11-26T06:43:03","10,22","31,81"],
    [36244,"2022-11-26T06:43:12","9,78","28,04"],
    [36245,"2022-11-26T06:45:12","10,28","27,43"],
    [36246,"2022-11-26T06:45:15","10,29","32,82"],
    [36247,"2022-11-26T06:47:12","6,54","22,49"],
    [36248,"2022-11-26T06:47:15","4,11","7,82"],
    [36249,"2022-11-26T06:49:12","11,05","15,49"],
    [36250,"2022-11-26T06:49:15","10,36","19,57"],
    [36251,"2022-11-26T06:51:13","10,59","7,26"],
    [36252,"2022-11-26T06:51:16","9,12","360"],
    [36253,"2022-11-26T06:53:16","9,1","18,66"],
    [36254,"2022-11-26T06:53:19","9,41","18,66"],
    [36255,"2022-11-26T06:55:17","10,26","34,84"],
    [36256,"2022-11-26T06:55:20","10,27","34,84"],
    [36257,"2022-11-26T06:57:17","9,76","23,28"],
    [36258,"2022-11-26T06:57:20","8,98","19,69"],
    [36259,"2022-11-26T06:59:17","9,91","37,54"],
    [36260,"2022-11-26T06:59:21","6,43","47,73"],
    [36261,"2022-11-26T07:01:18","9,49","40,87"],
    [36262,"2022-11-26T07:01:21","9,92","46,63"],
    [36263,"2022-11-26T07:03:18","9,8","42,55"],
    [36264,"2022-11-26T07:03:21","9,39","43,21"],
    [36265,"2022-11-26T07:05:18","11,61","43,21"],
    [36266,"2022-11-26T07:05:21","12,32","42,96"],
    [36267,"2022-11-26T07:07:18","9,78","30,33"],
    [36268,"2022-11-26T07:07:22","7,47","40,37"],
    [36269,"2022-11-26T07:09:19","8,6","39,9"],
    [36270,"2022-11-26T07:09:22","7,91","39,67"],
    [36271,"2022-11-26T07:11:19","7,65","34,61"],
    [36272,"2022-11-26T07:11:22","10,07","47,85"],
    [36273,"2022-11-26T07:13:19","9,75","40,79"],
    [36274,"2022-11-26T07:13:23","7,9","8,95"],
    [36275,"2022-11-26T07:15:20","9,74","14,11"],
    [36276,"2022-11-26T07:15:23","9,36","19,29"],
    [36277,"2022-11-26T07:17:21","10,2","19,81"],
    [36278,"2022-11-26T07:17:24","10,41","24,57"],
    [36279,"2022-11-26T07:19:23","10,89","24,91"],
    [36280,"2022-11-26T07:19:26","10,81","28,01"],
    [36281,"2022-11-26T07:21:23","10,68","26,19"],
    [36282,"2022-11-26T07:21:26","10,63","28,26"],
    [36283,"2022-11-26T07:23:24","10,94","24,56"],
    [36284,"2022-11-26T07:23:27","9,87","49,19"],
    [36285,"2022-11-26T07:25:24","10,24","43,31"],
    [36286,"2022-11-26T07:25:27","10,27","37,35"],
    [36287,"2022-11-26T07:27:24","10,17","41,52"],
    [36288,"2022-11-26T07:27:27","11,1","41,52"],
    [36289,"2022-11-26T07:29:24","7,47","49,44"],
    [36290,"2022-11-26T07:29:27","5,84","49,44"],
    [36291,"2022-11-26T07:31:24","8,37","45,13"],
    [36292,"2022-11-26T07:31:27","9,81","45,13"],
    [36293,"2022-11-26T07:33:25","11,64","34,95"],
    [36294,"2022-11-26T07:33:28","11,91","34,95"],
    [36295,"2022-11-26T07:35:25","8,67","22,52"],
    [36296,"2022-11-26T07:35:28","6,08","22,52"],
    [36297,"2022-11-26T07:37:28","10,61","19,02"],
    [36298,"2022-11-26T07:37:31","11,22","19,02"],
    [36299,"2022-11-26T07:39:28","8,49","33,86"],
    [36300,"2022-11-26T07:39:31","8,85","33,86"],
    [36301,"2022-11-26T07:41:28","9,56","32,04"],
    [36302,"2022-11-26T07:41:31","9,88","32,04"],
    [36303,"2022-11-26T07:43:28","10,62","19,79"],
    [36304,"2022-11-26T07:43:32","9,49","19,79"],
    [36305,"2022-11-26T07:45:29","9,84","29,6"],
    [36306,"2022-11-26T07:45:32","9,63","29,6"],
    [36307,"2022-11-26T07:47:29","11,33","24,23"],
    [36308,"2022-11-26T07:47:32","11,52","24,23"],
    [36309,"2022-11-26T07:49:29","9,65","18,55"],
    [36310,"2022-11-26T07:49:32","9,3","18,55"],
    [36311,"2022-11-26T07:51:30","11,76","46,21"],
    [36312,"2022-11-26T07:51:33","10,84","46,21"],
    [36313,"2022-11-26T07:53:30","14,7","52,3"],
    [36314,"2022-11-26T07:53:33","12,48","52,3"],
    [36315,"2022-11-26T07:55:30","9,81","15,35"],
    [36316,"2022-11-26T07:55:33","9,66","15,35"],
    [36317,"2022-11-26T07:57:33","7,22","35,52"],
    [36318,"2022-11-26T07:57:36","10,77","35,52"],
    [36319,"2022-11-26T07:59:33","8,67","50,17"],
    [36320,"2022-11-26T07:59:36","8,99","50,17"],
    [36321,"2022-11-26T08:01:36","7,09","42,4"],
    [36322,"2022-11-26T08:01:39","4,98","42,4"],
    [36323,"2022-11-26T08:03:39","10,53","33,74"],
    [36324,"2022-11-26T08:03:42","11,17","33,74"],
    [36325,"2022-11-26T08:05:39","9,73","36,23"],
    [36326,"2022-11-26T08:05:42","10,65","36,23"],
    [36327,"2022-11-26T08:07:39","8,92","48,35"],
    [36328,"2022-11-26T08:07:42","9,05","48,35"],
    [36329,"2022-11-26T08:09:42","12,25","14,58"],
    [36330,"2022-11-26T08:09:45","12,35","14,58"],
    [36331,"2022-11-26T08:11:43","11,89","50,56"],
    [36332,"2022-11-26T08:11:46","11,99","50,56"],
    [36333,"2022-11-26T08:13:43","8,61","39,37"],
    [36334,"2022-11-26T08:13:46","8,8","39,37"],
    [36335,"2022-11-26T08:15:43","10,88","58,33"],
    [36336,"2022-11-26T08:15:46","10,51","58,33"],
    [36337,"2022-11-26T08:17:46","15","41,41"],
    [36338,"2022-11-26T08:17:50","14,01","41,41"],
    [36339,"2022-11-26T08:19:50","13,85","39,46"],
    [36340,"2022-11-26T08:19:53","15,13","39,46"],
    [36341,"2022-11-26T08:21:50","13,92","33,56"],
    [36342,"2022-11-26T08:21:53","14,39","33,56"],
    [36343,"2022-11-26T08:23:50","11,62","39,5"],
    [36344,"2022-11-26T08:23:53","12,52","39,5"],
    [36345,"2022-11-26T08:25:50","11,77","40,97"],
    [36346,"2022-11-26T08:25:53","13,42","40,97"],
    [36347,"2022-11-26T08:27:51","11,25","45,16"],
    [36348,"2022-11-26T08:27:54","10,87","45,16"],
    [36349,"2022-11-26T08:29:51","11,41","42,23"],
    [36350,"2022-11-26T08:29:54","10,99","42,23"],
    [36351,"2022-11-26T08:31:52","11,37","48,87"],
    [36352,"2022-11-26T08:31:55","11,41","48,87"],
    [36353,"2022-11-26T08:33:52","11,65","22,93"],
    [36354,"2022-11-26T08:33:55","8,27","22,93"],
    [36355,"2022-11-26T08:35:55","11,84","35,33"],
    [36356,"2022-11-26T08:35:58","9,21","35,33"],
    [36357,"2022-11-26T08:37:55","13,37","40,43"],
    [36358,"2022-11-26T08:37:58","14,49","40,43"],
    [36359,"2022-11-26T08:39:56","10,13","53,02"],
    [36360,"2022-11-26T08:39:59","11,98","53,02"],
    [36361,"2022-11-26T08:41:56","14,47","37,97"],
    [36362,"2022-11-26T08:41:59","14,37","37,97"],
    [36363,"2022-11-26T08:43:57","11,05","40,84"],
    [36364,"2022-11-26T08:43:59","8,16","40,84"],
    [36365,"2022-11-26T08:45:57","11,25","45,61"],
    [36366,"2022-11-26T08:46:00","10,58","45,61"],
    [36367,"2022-11-26T08:47:57","10,07","50,45"],
    [36368,"2022-11-26T08:48:00","7,32","50,45"],
    [36369,"2022-11-26T08:49:57","11,1","28,01"],
    [36370,"2022-11-26T08:50:00","11,27","28,01"],
    [36371,"2022-11-26T08:51:58","4,96","355,54"],
    [36372,"2022-11-26T08:52:01","8,09","355,54"],
    [36373,"2022-11-26T08:53:58","13,15","43,24"],
    [36374,"2022-11-26T08:54:01","12,93","43,24"],
    [36375,"2022-11-26T08:55:58","12,79","29,25"],
    [36376,"2022-11-26T08:56:01","13,32","29,25"],
    [36377,"2022-11-26T08:57:59","12,5","54,41"],
    [36378,"2022-11-26T08:58:02","12,6","54,41"],
    [36379,"2022-11-26T09:00:05","12,56","357,35"],
    [36380,"2022-11-26T09:00:08","13,19","357,35"],
    [36381,"2022-11-26T09:02:05","12,35","57,7"],
    [36382,"2022-11-26T09:02:08","13,67","57,7"],
    [36383,"2022-11-26T09:04:06","12,85","26,06"],
    [36384,"2022-11-26T09:04:09","13,36","26,06"],
    [36385,"2022-11-26T09:06:06","12,05","54,56"],
    [36386,"2022-11-26T09:06:09","14,26","54,56"],
    [36387,"2022-11-26T09:08:07","14,93","43,85"],
    [36388,"2022-11-26T09:08:10","12,71","43,85"],
    [36389,"2022-11-26T09:10:07","10,38","15,32"],
    [36390,"2022-11-26T09:10:10","12,48","15,32"],
    [36391,"2022-11-26T09:12:07","10,3","31,71"],
    [36392,"2022-11-26T09:12:10","9,24","31,71"],
    [36393,"2022-11-26T09:14:07","11,48","360"],
    [36394,"2022-11-26T09:14:10","10,04","360"],
    [36395,"2022-11-26T09:16:07","14,63","42,71"],
    [36396,"2022-11-26T09:16:10","13,8","42,71"],
    [36397,"2022-11-26T09:18:10","10,2","55,18"],
    [36398,"2022-11-26T09:18:13","10,19","55,18"],
    [36399,"2022-11-26T09:20:12","15,5","41,93"],
    [36400,"2022-11-26T09:20:15","15,05","41,93"],
    [36401,"2022-11-26T09:22:15","12,66","40,62"],
    [36402,"2022-11-26T09:22:18","12,79","40,62"],
    [36403,"2022-11-26T09:24:18","12,51","24,13"],
    [36404,"2022-11-26T09:24:21","12,25","24,13"],
    [36405,"2022-11-26T09:26:18","10,64","31,77"],
    [36406,"2022-11-26T09:26:21","9,23","31,77"],
    [36407,"2022-11-26T09:28:18","9,47","37,31"],
    [36408,"2022-11-26T09:28:21","9,93","37,31"],
    [36409,"2022-11-26T09:30:18","11,12","39,64"],
    [36410,"2022-11-26T09:30:21","10,3","39,64"],
    [36411,"2022-11-26T09:32:19","9,69","33,9"],
    [36412,"2022-11-26T09:32:22","9,59","33,9"],
    [36413,"2022-11-26T09:34:22","13,67","55,78"],
    [36414,"2022-11-26T09:34:25","13,42","55,78"],
    [36415,"2022-11-26T09:36:22","14,72","44,16"],
    [36416,"2022-11-26T09:36:25","13,08","44,16"],
    [36417,"2022-11-26T09:38:25","11,85","54,16"],
    [36418,"2022-11-26T09:38:28","12,62","54,16"],
    [36419,"2022-11-26T09:40:28","13,29","43,94"],
    [36420,"2022-11-26T09:40:34","12,92","43,94"],
    [36421,"2022-11-26T09:42:28","10,08","50,23"],
    [36422,"2022-11-26T09:42:34","8,57","50,23"],
    [36423,"2022-11-26T09:44:28","13,42","53,56"],
    [36424,"2022-11-26T09:44:34","11,7","53,56"],
    [36425,"2022-11-26T09:46:29","8,37","50,65"],
    [36426,"2022-11-26T09:46:35","10,81","50,65"],
    [36427,"2022-11-26T09:48:29","14,09","43,18"],
    [36428,"2022-11-26T09:48:35","13,9","43,18"],
    [36429,"2022-11-26T09:50:35","9,71","44,22"],
    [36430,"2022-11-26T09:50:38","9,45","44,22"],
    [36431,"2022-11-26T09:52:36","11,17","53,65"],
    [36432,"2022-11-26T09:52:39","10,96","53,65"],
    [36433,"2022-11-26T09:54:39","9,18","51,47"],
    [36434,"2022-11-26T09:54:42","7,94","51,47"],
    [36435,"2022-11-26T09:56:39","11,1","89,76"],
    [36436,"2022-11-26T09:56:42","9,3","89,76"],
    [36437,"2022-11-26T09:58:40","11,44","39,93"],
    [36438,"2022-11-26T09:58:43","11,42","39,93"],
    [36439,"2022-11-26T10:00:42","12,15","51,79"],
    [36440,"2022-11-26T10:00:45","10,93","51,79"],
    [36441,"2022-11-26T10:02:43","14,37","342,69"],
    [36442,"2022-11-26T10:02:46","13,73","342,69"],
    [36443,"2022-11-26T10:04:46","14,23","41,65"],
    [36444,"2022-11-26T10:04:49","12,41","41,65"],
    [36445,"2022-11-26T10:06:46","13,91","34,54"],
    [36446,"2022-11-26T10:06:49","13,21","34,54"],
    [36447,"2022-11-26T10:08:46","11,51","26,14"],
    [36448,"2022-11-26T10:08:49","13,81","26,14"],
    [36449,"2022-11-26T10:10:46","13,44","56,37"],
    [36450,"2022-11-26T10:10:49","13,58","56,37"],
    [36451,"2022-11-26T10:12:47","9,91","55,23"],
    [36452,"2022-11-26T10:12:50","10,05","55,23"],
    [36453,"2022-11-26T10:14:47","10,44","26,8"],
    [36454,"2022-11-26T10:14:50","11,93","26,8"],
    [36455,"2022-11-26T10:16:50","11,7","39,26"],
    [36456,"2022-11-26T10:16:53","13,16","39,26"],
    [36457,"2022-11-26T10:18:53","12,79","52,38"],
    [36458,"2022-11-26T10:18:56","12,53","52,38"],
    [36459,"2022-11-26T10:20:54","13,34","51,07"],
    [36460,"2022-11-26T10:20:57","10,91","51,07"],
    [36461,"2022-11-26T10:22:54","12,05","21,5"],
    [36462,"2022-11-26T10:22:57","10,63","21,5"],
    [36463,"2022-11-26T10:24:54","9,49","40,67"],
    [36464,"2022-11-26T10:24:57","8,82","40,67"],
    [36465,"2022-11-26T10:26:54","13,67","55,11"],
    [36466,"2022-11-26T10:26:57","14,34","55,11"],
    [36467,"2022-11-26T10:28:54","11,68","29,18"],
    [36468,"2022-11-26T10:28:57","12,97","29,18"],
    [36469,"2022-11-26T10:30:55","5,53","35,25"],
    [36470,"2022-11-26T10:30:58","8,44","35,25"],
    [36471,"2022-11-26T10:32:58","11,4","55,2"],
    [36472,"2022-11-26T10:33:01","14,23","55,2"],
    [36473,"2022-11-26T10:34:58","15,88","68,56"],
    [36474,"2022-11-26T10:35:01","15,69","68,56"],
    [36475,"2022-11-26T10:36:59","10,59","41,1"],
    [36476,"2022-11-26T10:37:02","11,59","41,1"],
    [36477,"2022-11-26T10:38:59","11,94","55,31"],
    [36478,"2022-11-26T10:39:02","11,9","55,31"],
    [36479,"2022-11-26T10:40:59","8,29","47,41"],
    [36480,"2022-11-26T10:41:02","7,28","47,41"],
    [36481,"2022-11-26T10:42:59","10,96","45,3"],
    [36482,"2022-11-26T10:43:02","9,89","45,3"],
    [36483,"2022-11-26T10:45:00","13,93","59,89"],
    [36484,"2022-11-26T10:45:03","14","59,89"],
    [36485,"2022-11-26T10:47:00","7,72","55,15"],
    [36486,"2022-11-26T10:47:03","6,96","55,15"],
    [36487,"2022-11-26T10:49:02","13,47","69,83"],
    [36488,"2022-11-26T10:49:05","13,05","69,83"],
    [36489,"2022-11-26T10:51:03","11,51","62,43"],
    [36490,"2022-11-26T10:51:06","7,52","62,43"],
    [36491,"2022-11-26T10:53:03","14,92","42,85"],
    [36492,"2022-11-26T10:53:06","18","42,85"],
    [36493,"2022-11-26T10:55:03","11,19","38,54"],
    [36494,"2022-11-26T10:55:06","10,16","38,54"],
    [36495,"2022-11-26T10:57:04","10,58","49,89"],
    [36496,"2022-11-26T10:57:07","12,57","49,89"],
    [36497,"2022-11-26T10:59:07","12,1","54,21"],
    [36498,"2022-11-26T10:59:10","11,88","54,21"],
    [36499,"2022-11-26T11:01:07","5,15","46,89"],
    [36500,"2022-11-26T11:01:10","8,57","46,89"],
    [36501,"2022-11-26T11:03:07","10,3","54,67"],
    [36502,"2022-11-26T11:03:10","11,58","54,67"],
    [36503,"2022-11-26T11:05:10","11,7","39,4"],
    [36504,"2022-11-26T11:05:13","11,26","39,4"],
    [36505,"2022-11-26T11:07:11","6,9","77,05"],
    [36506,"2022-11-26T11:07:14","10,49","77,05"],
    [36507,"2022-11-26T11:09:14","7,24","47,77"],
    [36508,"2022-11-26T11:09:17","5,16","47,77"],
    [36509,"2022-11-26T11:11:14","14,24","52,01"],
    [36510,"2022-11-26T11:11:17","15,94","52,01"],
    [36511,"2022-11-26T11:13:17","10,81","30,96"],
    [36512,"2022-11-26T11:13:20","10,45","30,96"],
    [36513,"2022-11-26T11:15:17","11,57","70,83"],
    [36514,"2022-11-26T11:15:20","11,94","70,83"],
    [36515,"2022-11-26T11:17:18","9,94","87,84"],
    [36516,"2022-11-26T11:17:21","9,67","87,84"],
    [36517,"2022-11-26T11:19:18","10,23","61,09"],
    [36518,"2022-11-26T11:19:21","10,74","61,09"],
    [36519,"2022-11-26T11:21:18","10,71","57,97"],
    [36520,"2022-11-26T11:21:21","9,81","57,97"],
    [36521,"2022-11-26T11:23:21","14,24","24,58"],
    [36522,"2022-11-26T11:23:24","12,06","24,58"],
    [36523,"2022-11-26T11:25:21","16,3","34,32"],
    [36524,"2022-11-26T11:25:24","15,37","34,32"],
    [36525,"2022-11-26T11:27:21","12,54","78,64"],
    [36526,"2022-11-26T11:27:24","14,27","78,64"],
    [36527,"2022-11-26T11:29:22","10,33","56,02"],
    [36528,"2022-11-26T11:29:25","10,2","56,02"],
    [36529,"2022-11-26T11:31:25","15,23","58,8"],
    [36530,"2022-11-26T11:31:28","10,07","58,8"],
    [36531,"2022-11-26T11:33:25","13,8","59,97"],
    [36532,"2022-11-26T11:33:28","11,88","59,97"],
    [36533,"2022-11-26T11:35:25","16,01","49,7"],
    [36534,"2022-11-26T11:35:28","16,15","49,7"],
    [36535,"2022-11-26T11:37:25","15,17","88,76"],
    [36536,"2022-11-26T11:37:28","16,36","88,76"],
    [36537,"2022-11-26T11:39:26","13,37","71,42"],
    [36538,"2022-11-26T11:39:29","11,86","71,42"],
    [36539,"2022-11-26T11:41:26","15,41","69,84"],
    [36540,"2022-11-26T11:41:29","13,7","69,84"],
    [36541,"2022-11-26T11:43:29","14,66","57,22"],
    [36542,"2022-11-26T11:43:32","11,36","57,22"],
    [36543,"2022-11-26T11:45:32","17,62","51,22"],
    [36544,"2022-11-26T11:45:35","17,08","51,22"],
    [36545,"2022-11-26T11:47:32","16,82","90,48"],
    [36546,"2022-11-26T11:47:36","15,23","90,48"],
    [36547,"2022-11-26T11:49:33","16,15","98,15"],
    [36548,"2022-11-26T11:49:36","14,56","98,15"],
    [36549,"2022-11-26T11:51:36","14,59","76,66"],
    [36550,"2022-11-26T11:51:39","12,11","76,66"],
    [36551,"2022-11-26T11:53:36","20,96","86,66"],
    [36552,"2022-11-26T11:53:39","19,78","86,66"],
    [36553,"2022-11-26T11:55:36","16,9","91,27"],
    [36554,"2022-11-26T11:55:39","19,1","91,27"],
    [36555,"2022-11-26T11:57:37","12,97","88,56"],
    [36556,"2022-11-26T11:57:40","12,69","88,56"],
    [36557,"2022-11-26T11:59:37","12,42","66,4"],
    [36558,"2022-11-26T11:59:40","13,51","66,4"],
    [36559,"2022-11-26T12:01:37","14,51","95,88"],
    [36560,"2022-11-26T12:01:40","14,7","95,88"],
    [36561,"2022-11-26T12:03:37","18,92","89,52"],
    [36562,"2022-11-26T12:03:40","16,81","89,52"],
    [36563,"2022-11-26T12:05:37","13,59","76,62"],
    [36564,"2022-11-26T12:05:40","14,85","76,62"],
    [36565,"2022-11-26T12:07:38","16,56","106,37"],
    [36566,"2022-11-26T12:07:41","16,76","106,37"],
    [36567,"2022-11-26T12:09:41","19,08","91,84"],
    [36568,"2022-11-26T12:09:44","17,97","91,84"],
    [36569,"2022-11-26T12:11:44","15,05","102,43"],
    [36570,"2022-11-26T12:11:50","18,11","102,43"],
    [36571,"2022-11-26T12:13:44","17,73","82,98"],
    [36572,"2022-11-26T12:13:50","18,96","82,98"],
    [36573,"2022-11-26T12:15:44","17,66","75,36"],
    [36574,"2022-11-26T12:15:50","18,29","75,36"],
    [36575,"2022-11-26T12:17:45","14,99","89,24"],
    [36576,"2022-11-26T12:17:51","15,09","89,24"],
    [36577,"2022-11-26T12:19:51","14,33","79,86"],
    [36578,"2022-11-26T12:19:54","16,43","79,86"],
    [36579,"2022-11-26T12:21:53","17,57","89,74"],
    [36580,"2022-11-26T12:21:56","19,22","89,74"],
    [36581,"2022-11-26T12:23:54","12,93","74,8"],
    [36582,"2022-11-26T12:23:57","17,87","74,8"],
    [36583,"2022-11-26T12:25:54","16,15","85,83"],
    [36584,"2022-11-26T12:25:57","15,2","85,83"],
    [36585,"2022-11-26T12:27:55","15,31","81,07"],
    [36586,"2022-11-26T12:27:58","19,05","81,07"],
    [36587,"2022-11-26T12:29:57","19,47","87,38"],
    [36588,"2022-11-26T12:30:00","19,2","87,38"],
    [36589,"2022-11-26T12:31:58","19,46","74,72"],
    [36590,"2022-11-26T12:32:01","19,02","74,72"],
    [36591,"2022-11-26T12:33:58","19,99","87,34"],
    [36592,"2022-11-26T12:34:01","19,73","87,34"],
    [36593,"2022-11-26T12:35:58","22,86","63,28"],
    [36594,"2022-11-26T12:36:01","19,22","63,28"],
    [36595,"2022-11-26T12:37:58","10,39","87,86"],
    [36596,"2022-11-26T12:38:01","11,93","87,86"],
    [36597,"2022-11-26T12:40:01","16,92","80,09"],
    [36598,"2022-11-26T12:40:04","16,05","80,09"],
    [36599,"2022-11-26T12:42:02","18,51","91,79"],
    [36600,"2022-11-26T12:42:05","21,26","91,79"],
    [36601,"2022-11-26T12:44:05","18,51","83,96"],
    [36602,"2022-11-26T12:44:08","19,72","83,96"],
    [36603,"2022-11-26T12:46:05","20,87","90,02"],
    [36604,"2022-11-26T12:46:08","21,05","90,02"],
    [36605,"2022-11-26T12:48:05","24,49","82,1"],
    [36606,"2022-11-26T12:48:08","22,85","82,1"],
    [36607,"2022-11-26T12:50:08","18,04","77,19"],
    [36608,"2022-11-26T12:50:11","16,99","77,19"],
    [36609,"2022-11-26T12:52:08","20,26","75,24"],
    [36610,"2022-11-26T12:52:11","21,97","75,24"],
    [36611,"2022-11-26T12:54:09","22,01","71,06"],
    [36612,"2022-11-26T12:54:12","21,26","71,06"],
    [36613,"2022-11-26T12:56:09","16,24","88,33"],
    [36614,"2022-11-26T12:56:12","16,67","88,33"],
    [36615,"2022-11-26T12:58:09","21,51","93,43"],
    [36616,"2022-11-26T12:58:12","16,55","93,43"],
    [36617,"2022-11-26T13:00:09","20,79","89,23"],
    [36618,"2022-11-26T13:00:12","20,97","89,23"],
    [36619,"2022-11-26T13:02:10","23,3","72,85"],
    [36620,"2022-11-26T13:02:13","20,18","72,85"],
    [36621,"2022-11-26T13:04:10","19,54","82,2"],
    [36622,"2022-11-26T13:04:13","17,56","82,2"],
    [36623,"2022-11-26T13:06:10","21,66","71,06"],
    [36624,"2022-11-26T13:06:13","20,58","71,06"],
    [36625,"2022-11-26T13:08:13","20,66","66,51"],
    [36626,"2022-11-26T13:08:16","23,26","66,51"],
    [36627,"2022-11-26T13:10:13","22,89","86,97"],
    [36628,"2022-11-26T13:10:17","22,68","86,97"],
    [36629,"2022-11-26T13:12:14","18,09","75,73"],
    [36630,"2022-11-26T13:12:17","20,75","75,73"],
    [36631,"2022-11-26T13:14:14","20,11","72,78"],
    [36632,"2022-11-26T13:14:17","21,47","72,78"],
    [36633,"2022-11-26T13:16:17","21,53","70,64"],
    [36634,"2022-11-26T13:16:20","23,24","70,64"],
    [36635,"2022-11-26T13:18:17","16,12","87,67"],
    [36636,"2022-11-26T13:18:20","19,92","87,67"],
    [36637,"2022-11-26T13:20:18","22,13","84,16"],
    [36638,"2022-11-26T13:20:21","21,11","84,16"],
    [36639,"2022-11-26T13:22:18","22,17","91,44"],
    [36640,"2022-11-26T13:22:21","18,74","91,44"],
    [36641,"2022-11-26T13:24:21","21,9","83,21"],
    [36642,"2022-11-26T13:24:24","20,79","83,21"],
    [36643,"2022-11-26T13:26:24","20,87","91,89"],
    [36644,"2022-11-26T13:26:27","24,77","91,89"],
    [36645,"2022-11-26T13:28:24","22,14","70,7"],
    [36646,"2022-11-26T13:28:27","19,05","70,7"],
    [36647,"2022-11-26T13:30:25","20,41","83,4"],
    [36648,"2022-11-26T13:30:28","19,71","83,4"],
    [36649,"2022-11-26T13:32:25","17,23","52,34"],
    [36650,"2022-11-26T13:32:28","15,94","52,34"],
    [36651,"2022-11-26T13:34:25","16,93","83,06"],
    [36652,"2022-11-26T13:34:28","22,61","83,06"],
    [36653,"2022-11-26T13:36:25","25,96","91,05"],
    [36654,"2022-11-26T13:36:28","27,78","91,05"],
    [36655,"2022-11-26T13:38:25","19,96","75,42"],
    [36656,"2022-11-26T13:38:28","17,45","75,42"],
    [36657,"2022-11-26T13:40:26","19,51","56,76"],
    [36658,"2022-11-26T13:40:29","18,91","56,76"],
    [36659,"2022-11-26T13:42:28","25,52","87,59"],
    [36660,"2022-11-26T13:42:31","21,97","87,59"],
    [36661,"2022-11-26T13:44:29","16,59","80,85"],
    [36662,"2022-11-26T13:44:32","17,72","80,85"],
    [36663,"2022-11-26T13:46:29","20,51","77,21"],
    [36664,"2022-11-26T13:46:32","22,03","77,21"],
    [36665,"2022-11-26T13:48:29","13,38","86,12"],
    [36666,"2022-11-26T13:48:32","19,25","86,12"],
    [36667,"2022-11-26T13:50:30","21,61","72,31"],
    [36668,"2022-11-26T13:50:33","25,94","72,31"],
    [36669,"2022-11-26T13:52:32","21,73","74,5"],
    [36670,"2022-11-26T13:52:35","20,9","74,5"],
    [36671,"2022-11-26T13:54:33","20,1","82,06"],
    [36672,"2022-11-26T13:54:36","19,45","82,06"],
    [36673,"2022-11-26T13:56:33","21,47","72,49"],
    [36674,"2022-11-26T13:56:36","20,74","72,49"],
    [36675,"2022-11-26T13:58:33","16,27","89,18"],
    [36676,"2022-11-26T13:58:36","19,38","89,18"],
    [36677,"2022-11-26T14:00:34","21,83","62,38"],
    [36678,"2022-11-26T14:00:37","28,15","62,38"],
    [36679,"2022-11-26T14:02:37","15,86","73,11"],
    [36680,"2022-11-26T14:02:40","18,21","73,11"],
    [36681,"2022-11-26T14:04:37","18,91","68,42"],
    [36682,"2022-11-26T14:04:40","22,99","68,42"],
    [36683,"2022-11-26T14:06:37","25,38","75,85"],
    [36684,"2022-11-26T14:06:40","24,01","75,85"],
    [36685,"2022-11-26T14:08:37","17,55","76,87"],
    [36686,"2022-11-26T14:08:40","15,24","76,87"],
    [36687,"2022-11-26T14:10:38","16,23","68,59"],
    [36688,"2022-11-26T14:10:41","18,49","68,59"],
    [36689,"2022-11-26T14:12:38","21,98","66,08"],
    [36690,"2022-11-26T14:12:41","23,18","66,08"],
    [36691,"2022-11-26T14:14:38","24,28","79,22"],
    [36692,"2022-11-26T14:14:41","19,3","79,22"],
    [36693,"2022-11-26T14:16:41","21,09","97,31"],
    [36694,"2022-11-26T14:16:44","23,98","97,31"],
    [36695,"2022-11-26T14:18:44","21,1","79,44"],
    [36696,"2022-11-26T14:18:47","19,17","79,44"],
    [36697,"2022-11-26T14:20:45","18,04","82,09"],
    [36698,"2022-11-26T14:20:48","17,06","82,09"],
    [36699,"2022-11-26T14:22:45","16,76","75,23"],
    [36700,"2022-11-26T14:22:48","13,23","75,23"],
    [36701,"2022-11-26T14:24:46","17,48","77,46"],
    [36702,"2022-11-26T14:24:49","15,7","77,46"],
    [36703,"2022-11-26T14:26:46","21,39","80,13"],
    [36704,"2022-11-26T14:26:49","19,29","80,13"],
    [36705,"2022-11-26T14:28:46","16,4","92,34"],
    [36706,"2022-11-26T14:28:49","16,18","92,34"],
    [36707,"2022-11-26T14:30:46","21,52","82,77"],
    [36708,"2022-11-26T14:30:49","21,55","82,77"],
    [36709,"2022-11-26T14:32:46","24,89","68,58"],
    [36710,"2022-11-26T14:32:50","25,05","68,58"],
    [36711,"2022-11-26T14:34:49","22,01","93,01"],
    [36712,"2022-11-26T14:34:52","21,64","93,01"],
    [36713,"2022-11-26T14:36:50","18,96","85,26"],
    [36714,"2022-11-26T14:36:53","22,79","85,26"],
    [36715,"2022-11-26T14:38:50","23,81","75,53"],
    [36716,"2022-11-26T14:38:53","22,22","75,53"],
    [36717,"2022-11-26T14:40:51","24,82","82,87"],
    [36718,"2022-11-26T14:40:54","24,01","82,87"],
    [36719,"2022-11-26T14:42:51","22,1","60,67"],
    [36720,"2022-11-26T14:42:54","19,73","60,67"],
    [36721,"2022-11-26T14:44:51","19,57","58,94"],
    [36722,"2022-11-26T14:44:54","22,08","58,94"],
    [36723,"2022-11-26T14:46:54","26,12","72,97"],
    [36724,"2022-11-26T14:46:57","21,27","72,97"],
    [36725,"2022-11-26T14:48:55","20,44","86,07"],
    [36726,"2022-11-26T14:48:58","25,44","86,07"],
    [36727,"2022-11-26T14:50:58","20,52","64,79"],
    [36728,"2022-11-26T14:51:01","21,28","64,79"],
    [36729,"2022-11-26T14:52:58","24,75","73,48"],
    [36730,"2022-11-26T14:53:01","24,1","73,48"],
    [36731,"2022-11-26T14:54:59","20,72","82,45"],
    [36732,"2022-11-26T14:55:02","20,9","82,45"],
    [36733,"2022-11-26T14:57:02","20,06","64,01"],
    [36734,"2022-11-26T14:57:07","15,81","64,01"],
    [36735,"2022-11-26T14:59:02","17,8","86,21"],
    [36736,"2022-11-26T14:59:07","25,97","86,21"],
    [36737,"2022-11-26T15:01:02","20,25","77,92"],
    [36738,"2022-11-26T15:01:08","18,67","77,92"],
    [36739,"2022-11-26T15:03:03","21,67","91,87"],
    [36740,"2022-11-26T15:03:08","20,86","91,87"],
    [36741,"2022-11-26T15:05:03","11,94","78,57"],
    [36742,"2022-11-26T15:05:09","20,74","78,57"],
    [36743,"2022-11-26T15:07:09","22,16","87,55"],
    [36744,"2022-11-26T15:07:12","18,34","87,55"],
    [36745,"2022-11-26T15:09:09","19,16","60,8"],
    [36746,"2022-11-26T15:09:12","24,27","60,8"],
    [36747,"2022-11-26T15:11:09","19,36","70,22"],
    [36748,"2022-11-26T15:11:12","20,34","70,22"],
    [36749,"2022-11-26T15:11:28","21,01","70,22"],
    [36750,"2022-11-26T15:11:31","30,5","70,22"],
    [36751,"2022-11-26T15:11:34","23,81","70,22"],
    [36752,"2022-11-26T15:13:31","20,37","85,12"],
    [36753,"2022-11-26T15:13:34","15,33","85,12"],
    [36754,"2022-11-26T15:15:31","16,27","94,76"],
    [36755,"2022-11-26T15:15:34","14,63","94,76"],
    [36756,"2022-11-26T15:17:32","18,21","63,56"],
    [36757,"2022-11-26T15:17:35","18,43","63,56"],
    [36758,"2022-11-26T15:19:32","20,18","72,48"],
    [36759,"2022-11-26T15:19:35","18,71","72,48"],
    [36760,"2022-11-26T15:21:32","22,69","68,89"],
    [36761,"2022-11-26T15:21:35","22,11","68,89"],
    [36762,"2022-11-26T15:23:32","25,23","84,93"],
    [36763,"2022-11-26T15:23:35","22,67","84,93"],
    [36764,"2022-11-26T15:25:33","23,81","76,49"],
    [36765,"2022-11-26T15:25:36","23,71","76,49"],
    [36766,"2022-11-26T15:27:33","23,67","73"],
    [36767,"2022-11-26T15:27:36","12,24","73"],
    [36768,"2022-11-26T15:29:33","17,76","76,16"],
    [36769,"2022-11-26T15:29:36","22,73","76,16"],
    [36770,"2022-11-26T15:31:33","22,34","91,67"],
    [36771,"2022-11-26T15:31:36","22,11","91,67"],
    [36772,"2022-11-26T15:33:36","17,05","65,27"],
    [36773,"2022-11-26T15:33:39","21,31","65,27"],
    [36774,"2022-11-26T15:35:37","16,53","77,77"],
    [36775,"2022-11-26T15:35:40","15,77","77,77"],
    [36776,"2022-11-26T15:37:37","19,42","76,48"],
    [36777,"2022-11-26T15:37:40","20,83","76,48"],
    [36778,"2022-11-26T15:39:37","14,09","64,45"],
    [36779,"2022-11-26T15:39:40","12","64,45"],
    [36780,"2022-11-26T15:41:38","19,59","85,09"],
    [36781,"2022-11-26T15:41:41","23,63","85,09"],
    [36782,"2022-11-26T15:43:40","16,4","50,38"],
    [36783,"2022-11-26T15:43:43","17,48","50,38"],
    [36784,"2022-11-26T15:45:41","20,02","72,91"],
    [36785,"2022-11-26T15:45:44","18,83","72,91"],
    [36786,"2022-11-26T15:47:41","20,15","59,33"],
    [36787,"2022-11-26T15:47:44","22,24","59,33"],
    [36788,"2022-11-26T15:49:44","14,72","66,63"],
    [36789,"2022-11-26T15:49:47","17,89","66,63"],
    [36790,"2022-11-26T15:51:45","21,44","69,74"],
    [36791,"2022-11-26T15:51:48","20,59","69,74"],
    [36792,"2022-11-26T15:53:46","17,32","61,7"],
    [36793,"2022-11-26T15:53:49","17,95","61,7"],
    [36794,"2022-11-26T15:55:49","22,18","90,32"],
    [36795,"2022-11-26T15:55:52","22,92","90,32"],
    [36796,"2022-11-26T15:57:49","17,88","80,98"],
    [36797,"2022-11-26T15:57:52","18","80,98"],
    [36798,"2022-11-26T15:59:49","17,75","74,92"],
    [36799,"2022-11-26T15:59:52","14,75","74,92"],
    [36800,"2022-11-26T16:01:49","14,86","66,82"],
    [36801,"2022-11-26T16:01:52","14,52","66,82"],
    [36802,"2022-11-26T16:03:50","16,04","68,08"],
    [36803,"2022-11-26T16:03:53","20,12","68,08"],
    [36804,"2022-11-26T16:05:56","20,21","87,38"],
    [36805,"2022-11-26T16:05:59","19,8","87,38"],
    [36806,"2022-11-26T16:07:56","17,35","62,61"],
    [36807,"2022-11-26T16:07:59","18,42","62,61"],
    [36808,"2022-11-26T16:09:56","18,93","85,34"],
    [36809,"2022-11-26T16:09:59","15,57","85,34"],
    [36810,"2022-11-26T16:11:59","15,46","86,76"],
    [36811,"2022-11-26T16:12:02","15,72","86,76"],
    [36812,"2022-11-26T16:14:00","20,63","64,55"],
    [36813,"2022-11-26T16:14:03","20,45","64,55"],
    [36814,"2022-11-26T16:16:01","21,38","80,78"],
    [36815,"2022-11-26T16:16:04","18,23","80,78"],
    [36816,"2022-11-26T16:18:04","17,59","87,57"],
    [36817,"2022-11-26T16:18:07","21,17","87,57"],
    [36818,"2022-11-26T16:20:06","14,92","85,33"],
    [36819,"2022-11-26T16:20:09","15,57","85,33"],
    [36820,"2022-11-26T16:22:07","19,2","72,34"],
    [36821,"2022-11-26T16:22:10","20,69","72,34"],
    [36822,"2022-11-26T16:24:07","19,09","71,03"],
    [36823,"2022-11-26T16:24:10","17,13","71,03"],
    [36824,"2022-11-26T16:26:07","15,7","77,1"],
    [36825,"2022-11-26T16:26:11","14,82","77,1"],
    [36826,"2022-11-26T16:28:08","18,12","69,85"],
    [36827,"2022-11-26T16:28:11","18,77","69,85"],
    [36828,"2022-11-26T16:30:08","19,96","56,45"],
    [36829,"2022-11-26T16:30:11","19,52","56,45"],
    [36830,"2022-11-26T16:32:08","25,7","84,25"],
    [36831,"2022-11-26T16:32:11","22,49","84,25"],
    [36832,"2022-11-26T16:34:11","15,9","64,63"],
    [36833,"2022-11-26T16:34:14","15,37","64,63"],
    [36834,"2022-11-26T16:36:11","14,98","66,19"],
    [36835,"2022-11-26T16:36:14","15,76","66,19"],
    [36836,"2022-11-26T16:38:12","16,38","75,09"],
    [36837,"2022-11-26T16:38:15","17,26","75,09"],
    [36838,"2022-11-26T16:40:13","14,68","58,5"],
    [36839,"2022-11-26T16:40:16","19,87","58,5"],
    [36840,"2022-11-26T16:42:13","23,87","61,26"],
    [36841,"2022-11-26T16:42:16","19,47","61,26"],
    [36842,"2022-11-26T16:44:16","17,49","81,25"],
    [36843,"2022-11-26T16:44:21","16,67","81,25"],
    [36844,"2022-11-26T16:46:16","19,22","63,39"],
    [36845,"2022-11-26T16:46:22","20,55","63,39"],
    [36846,"2022-11-26T16:48:16","14,6","100,5"],
    [36847,"2022-11-26T16:48:22","19,76","100,5"],
    [36848,"2022-11-26T16:50:17","17,61","81,26"],
    [36849,"2022-11-26T16:50:22","21,62","81,26"],
    [36850,"2022-11-26T16:52:17","22,14","85,12"],
    [36851,"2022-11-26T16:52:22","17,51","85,12"],
    [36852,"2022-11-26T16:54:17","21,18","59,65"],
    [36853,"2022-11-26T16:54:22","15,33","59,65"],
    [36854,"2022-11-26T16:56:17","15,55","82,92"],
    [36855,"2022-11-26T16:56:23","16,65","82,92"],
    [36856,"2022-11-26T16:58:23","11,29","63"],
    [36857,"2022-11-26T16:58:26","15,36","63"],
    [36858,"2022-11-26T17:00:23","13,41","74,89"],
    [36859,"2022-11-26T17:00:26","13,67","74,89"],
    [36860,"2022-11-26T17:02:26","13,44","66,85"],
    [36861,"2022-11-26T17:02:29","14,17","66,85"],
    [36862,"2022-11-26T17:04:26","19,13","56,86"],
    [36863,"2022-11-26T17:04:30","14,83","56,86"],
    [36864,"2022-11-26T17:06:26","21,95","68,41"],
    [36865,"2022-11-26T17:06:30","19,01","68,41"],
    [36866,"2022-11-26T17:08:27","18,73","75,64"],
    [36867,"2022-11-26T17:08:30","14,3","75,64"],
    [36868,"2022-11-26T17:10:27","17,52","87,06"],
    [36869,"2022-11-26T17:10:30","15,24","87,06"],
    [36870,"2022-11-26T17:12:27","18,69","61,07"],
    [36871,"2022-11-26T17:12:31","17,49","61,07"],
    [36872,"2022-11-26T17:14:30","16,17","66,59"],
    [36873,"2022-11-26T17:14:33","17,05","66,59"],
    [36874,"2022-11-26T17:16:30","16,85","65,57"],
    [36875,"2022-11-26T17:16:33","15,88","65,57"],
    [36876,"2022-11-26T17:18:31","18,39","58,05"],
    [36877,"2022-11-26T17:18:34","16,46","58,05"],
    [36878,"2022-11-26T17:20:32","18,3","85,05"],
    [36879,"2022-11-26T17:20:35","19,09","85,05"],
    [36880,"2022-11-26T17:22:32","20,13","69,45"],
    [36881,"2022-11-26T17:22:35","18,85","69,45"],
    [36882,"2022-11-26T17:24:32","18,24","72,15"],
    [36883,"2022-11-26T17:24:35","13,41","72,15"],
    [36884,"2022-11-26T17:26:33","17,25","88,26"],
    [36885,"2022-11-26T17:26:36","21,91","88,26"],
    [36886,"2022-11-26T17:28:33","19,71","85,73"],
    [36887,"2022-11-26T17:28:36","16,6","85,73"],
    [36888,"2022-11-26T17:30:33","20,49","56,12"],
    [36889,"2022-11-26T17:30:36","19,58","56,12"],
    [36890,"2022-11-26T17:32:34","18,84","90,89"],
    [36891,"2022-11-26T17:32:37","16,48","90,89"],
    [36892,"2022-11-26T17:34:34","18,19","65,92"],
    [36893,"2022-11-26T17:34:37","15,78","65,92"],
    [36894,"2022-11-26T17:36:34","19,17","62,94"],
    [36895,"2022-11-26T17:36:37","20,44","62,94"],
    [36896,"2022-11-26T17:38:35","19,25","58,13"],
    [36897,"2022-11-26T17:38:38","21,05","58,13"],
    [36898,"2022-11-26T17:40:35","15,83","82,41"],
    [36899,"2022-11-26T17:40:38","17,66","82,41"],
    [36900,"2022-11-26T17:42:35","14,83","65,95"],
    [36901,"2022-11-26T17:42:38","18,07","65,95"],
    [36902,"2022-11-26T17:44:35","17,51","69,27"],
    [36903,"2022-11-26T17:44:38","19,38","69,27"],
    [36904,"2022-11-26T17:46:36","15,97","75,86"],
    [36905,"2022-11-26T17:46:39","19,54","75,86"],
    [36906,"2022-11-26T17:48:38","21,63","78,32"],
    [36907,"2022-11-26T17:48:41","20,67","78,32"],
    [36908,"2022-11-26T17:50:38","16,4","82,77"],
    [36909,"2022-11-26T17:50:41","16,7","82,77"],
    [36910,"2022-11-26T17:52:39","14,03","88,95"],
    [36911,"2022-11-26T17:52:42","14,75","88,95"],
    [36912,"2022-11-26T17:54:40","18,33","64,39"],
    [36913,"2022-11-26T17:54:43","17,8","64,39"],
    [36914,"2022-11-26T17:56:40","19,23","75,19"],
    [36915,"2022-11-26T17:56:43","19,11","75,19"],
    [36916,"2022-11-26T17:58:40","15,12","71,92"],
    [36917,"2022-11-26T17:58:43","15,85","71,92"],
    [36918,"2022-11-26T18:00:41","20,62","67,75"],
    [36919,"2022-11-26T18:00:44","17,07","67,75"],
    [36920,"2022-11-26T18:02:41","16,08","65,19"],
    [36921,"2022-11-26T18:02:44","19,2","65,19"],
    [36922,"2022-11-26T18:04:41","20,01","64,05"],
    [36923,"2022-11-26T18:04:44","19,09","64,05"],
    [36924,"2022-11-26T18:06:41","13,6","65,33"],
    [36925,"2022-11-26T18:06:44","11,73","65,33"],
    [36926,"2022-11-26T18:08:42","15,46","79,64"],
    [36927,"2022-11-26T18:08:45","17,45","79,64"],
    [36928,"2022-11-26T18:10:42","11,15","69,27"],
    [36929,"2022-11-26T18:10:45","12","69,27"],
    [36930,"2022-11-26T18:12:42","11,55","66,12"],
    [36931,"2022-11-26T18:12:45","10,59","66,12"],
    [36932,"2022-11-26T18:14:43","17,58","57,27"],
    [36933,"2022-11-26T18:14:46","18,59","57,27"],
    [36934,"2022-11-26T18:16:43","14,98","75,26"],
    [36935,"2022-11-26T18:16:46","15,98","75,26"],
    [36936,"2022-11-26T18:18:43","14,91","80,26"],
    [36937,"2022-11-26T18:18:46","18,14","80,26"],
    [36938,"2022-11-26T18:20:43","18,41","76,2"],
    [36939,"2022-11-26T18:20:46","15,3","76,2"],
    [36940,"2022-11-26T18:22:46","15,09","71,01"],
    [36941,"2022-11-26T18:22:49","13,54","71,01"],
    [36942,"2022-11-26T18:24:49","12,41","82,41"],
    [36943,"2022-11-26T18:24:52","11,62","82,41"],
    [36944,"2022-11-26T18:26:50","13,02","83,7"],
    [36945,"2022-11-26T18:26:53","14,99","83,7"],
    [36946,"2022-11-26T18:28:53","10,27","54"],
    [36947,"2022-11-26T18:28:56","11,97","54"],
    [36948,"2022-11-26T18:30:53","13,79","66,61"],
    [36949,"2022-11-26T18:30:56","13,54","66,61"],
    [36950,"2022-11-26T18:32:54","13,13","72,18"],
    [36951,"2022-11-26T18:32:57","13,37","72,18"],
    [36952,"2022-11-26T18:34:57","10,1","74,15"],
    [36953,"2022-11-26T18:35:00","11,48","74,15"],
    [36954,"2022-11-26T18:36:59","14,9","77,92"],
    [36955,"2022-11-26T18:37:02","13,05","77,92"],
    [36956,"2022-11-26T18:39:02","16,36","66,51"],
    [36957,"2022-11-26T18:39:05","15,32","66,51"],
    [36958,"2022-11-26T18:41:03","9,74","42,42"],
    [36959,"2022-11-26T18:41:06","10,62","42,42"],
    [36960,"2022-11-26T18:43:06","11,85","82,53"],
    [36961,"2022-11-26T18:43:09","10,35","82,53"],
    [36962,"2022-11-26T18:45:07","10,88","38,77"],
    [36963,"2022-11-26T18:45:10","11,94","38,77"],
    [36964,"2022-11-26T18:47:09","11,79","82,83"],
    [36965,"2022-11-26T18:47:12","10,77","82,83"],
    [36966,"2022-11-26T18:49:09","13,64","65,03"],
    [36967,"2022-11-26T18:49:12","13,39","65,03"],
    [36968,"2022-11-26T18:51:10","10,57","58,46"],
    [36969,"2022-11-26T18:51:13","9,42","58,46"],
    [36970,"2022-11-26T18:53:10","15,56","62,78"],
    [36971,"2022-11-26T18:53:13","14,12","62,78"],
    [36972,"2022-11-26T18:55:13","10,17","96,79"],
    [36973,"2022-11-26T18:55:16","12,48","96,79"],
    [36974,"2022-11-26T18:57:13","13,93","57,95"],
    [36975,"2022-11-26T18:57:16","14,23","57,95"],
    [36976,"2022-11-26T18:59:19","14,31","49,85"],
    [36977,"2022-11-26T18:59:22","12,79","49,85"],
    [36978,"2022-11-26T19:01:19","17,86","60,44"],
    [36979,"2022-11-26T19:01:22","16,59","60,44"],
    [36980,"2022-11-26T19:03:19","14,91","57,63"],
    [36981,"2022-11-26T19:03:22","14,69","57,63"],
    [36982,"2022-11-26T19:05:22","12,43","39,37"],
    [36983,"2022-11-26T19:05:25","16,56","39,37"],
    [36984,"2022-11-26T19:07:25","21,78","74,74"],
    [36985,"2022-11-26T19:07:28","22,53","74,74"],
    [36986,"2022-11-26T19:09:26","21,81","50,66"],
    [36987,"2022-11-26T19:09:29","19,23","50,66"],
    [36988,"2022-11-26T19:11:26","15,92","42,53"],
    [36989,"2022-11-26T19:11:29","14,14","42,53"],
    [36990,"2022-11-26T19:13:27","18,64","50,19"],
    [36991,"2022-11-26T19:13:30","21,35","50,19"],
    [36992,"2022-11-26T19:15:27","16,17","51,38"],
    [36993,"2022-11-26T19:15:30","16,05","51,38"],
    [36994,"2022-11-26T19:17:28","23,73","63,56"],
    [36995,"2022-11-26T19:17:31","22,17","63,56"],
    [36996,"2022-11-26T19:19:31","14,43","53,45"],
    [36997,"2022-11-26T19:19:34","14,34","53,45"],
    [36998,"2022-11-26T19:21:31","21,42","57,2"],
    [36999,"2022-11-26T19:21:34","19,45","57,2"],
    [37000,"2022-11-26T19:23:31","14,45","48,96"],
    [37001,"2022-11-26T19:23:34","13,12","48,96"],
    [37002,"2022-11-26T19:25:31","10,64","42,24"],
    [37003,"2022-11-26T19:25:34","15,6","42,24"],
    [37004,"2022-11-26T19:27:32","16,65","58,08"],
    [37005,"2022-11-26T19:27:35","19,07","58,08"],
    [37006,"2022-11-26T19:29:35","17,19","36,12"],
    [37007,"2022-11-26T19:29:40","20,18","36,12"],
    [37008,"2022-11-26T19:31:35","17,28","29,33"],
    [37009,"2022-11-26T19:31:40","13,85","29,33"],
    [37010,"2022-11-26T19:33:35","19,39","39,09"],
    [37011,"2022-11-26T19:33:41","16,47","39,09"],
    [37012,"2022-11-26T19:35:41","16,53","43,11"],
    [37013,"2022-11-26T19:35:44","13,7","43,11"],
    [37014,"2022-11-26T19:37:41","14,57","61,39"],
    [37015,"2022-11-26T19:37:44","14,75","61,39"],
    [37016,"2022-11-26T19:39:48","14,75","45,84"],
    [37017,"2022-11-26T19:39:51","16,62","45,84"],
    [37018,"2022-11-26T19:41:51","13,48","39,69"],
    [37019,"2022-11-26T19:41:54","13,93","39,69"],
    [37020,"2022-11-26T19:43:51","14,71","29,64"],
    [37021,"2022-11-26T19:43:54","15,5","29,64"],
    [37022,"2022-11-26T19:45:51","11,99","24,45"],
    [37023,"2022-11-26T19:45:54","12,45","24,45"],
    [37024,"2022-11-26T19:47:51","3,86","20,28"],
    [37025,"2022-11-26T19:47:54","8,62","20,28"],
    [37026,"2022-11-26T19:49:52","9,63","40,02"],
    [37027,"2022-11-26T19:49:55","11,55","40,02"],
    [37028,"2022-11-26T19:51:52","14,47","25,1"],
    [37029,"2022-11-26T19:51:55","12,9","25,1"],
    [37030,"2022-11-26T19:53:52","9,96","47,32"],
    [37031,"2022-11-26T19:53:55","6,85","47,32"],
    [37032,"2022-11-26T19:55:53","13,78","34,11"],
    [37033,"2022-11-26T19:55:56","15,38","34,11"],
    [37034,"2022-11-26T19:57:53","14,96","29,69"],
    [37035,"2022-11-26T19:57:56","13,69","29,69"],
    [37036,"2022-11-26T19:59:53","13,93","360"],
    [37037,"2022-11-26T19:59:56","15,99","360"],
    [37038,"2022-11-26T20:01:53","12,78","48,91"],
    [37039,"2022-11-26T20:01:56","12,83","48,91"],
    [37040,"2022-11-26T20:03:53","17,3","45,29"],
    [37041,"2022-11-26T20:03:57","16,34","45,29"],
    [37042,"2022-11-26T20:05:56","8,5","15,05"],
    [37043,"2022-11-26T20:06:00","11","15,05"],
    [37044,"2022-11-26T20:08:00","18,83","20,38"],
    [37045,"2022-11-26T20:08:03","16,33","20,38"],
    [37046,"2022-11-26T20:10:00","11,38","47,8"],
    [37047,"2022-11-26T20:10:03","11,86","47,8"],
    [37048,"2022-11-26T20:12:01","17,45","54,24"],
    [37049,"2022-11-26T20:12:04","16,86","54,24"],
    [37050,"2022-11-26T20:14:01","7,75","52,77"],
    [37051,"2022-11-26T20:14:04","9,28","52,77"],
    [37052,"2022-11-26T20:16:04","11,97","35,18"],
    [37053,"2022-11-26T20:16:07","9,81","35,18"],
    [37054,"2022-11-26T20:18:06","10,06","43,57"],
    [37055,"2022-11-26T20:18:09","12,48","43,57"],
    [37056,"2022-11-26T20:20:07","13,82","360"],
    [37057,"2022-11-26T20:20:10","11,93","360"],
    [37058,"2022-11-26T20:22:08","14,37","26,47"],
    [37059,"2022-11-26T20:22:11","12,75","26,47"],
    [37060,"2022-11-26T20:24:11","12,8","39,56"],
    [37061,"2022-11-26T20:24:14","14,79","39,56"],
    [37062,"2022-11-26T20:26:11","9,52","45,28"],
    [37063,"2022-11-26T20:26:14","7,38","45,28"],
    [37064,"2022-11-26T20:28:14","8,78","23,92"],
    [37065,"2022-11-26T20:28:17","11,59","23,92"],
    [37066,"2022-11-26T20:30:15","13,35","25,5"],
    [37067,"2022-11-26T20:30:18","12,21","25,5"],
    [37068,"2022-11-26T20:32:16","11,39","45,35"],
    [37069,"2022-11-26T20:32:19","14,32","45,35"],
    [37070,"2022-11-26T20:34:19","15,86","27,41"],
    [37071,"2022-11-26T20:34:22","18,23","27,41"],
    [37072,"2022-11-26T20:36:19","15,6","9,11"],
    [37073,"2022-11-26T20:36:22","12","9,11"],
    [37074,"2022-11-26T20:38:19","16,07","60,45"],
    [37075,"2022-11-26T20:38:22","16,02","60,45"],
    [37076,"2022-11-26T20:40:20","10,88","31,42"],
    [37077,"2022-11-26T20:40:23","9,53","31,42"],
    [37078,"2022-11-26T20:42:20","17,17","8,39"],
    [37079,"2022-11-26T20:42:23","15,22","8,39"],
    [37080,"2022-11-26T20:44:20","16,47","26,88"],
    [37081,"2022-11-26T20:44:23","15,54","26,88"],
    [37082,"2022-11-26T20:46:20","11,15","39,19"],
    [37083,"2022-11-26T20:46:23","11,17","39,19"],
    [37084,"2022-11-26T20:48:23","11,17","41,08"],
    [37085,"2022-11-26T20:48:26","12,55","41,08"],
    [37086,"2022-11-26T20:50:27","12,57","52,59"],
    [37087,"2022-11-26T20:50:30","8,33","52,59"],
    [37088,"2022-11-26T20:52:27","11,75","55,34"],
    [37089,"2022-11-26T20:52:30","13,09","55,34"],
    [37090,"2022-11-26T20:54:29","11,14","354,69"],
    [37091,"2022-11-26T20:54:32","11,92","354,69"],
    [37092,"2022-11-26T20:56:30","17,69","15,66"],
    [37093,"2022-11-26T20:56:33","18,08","15,66"],
    [37094,"2022-11-26T20:58:30","18,1","43,17"],
    [37095,"2022-11-26T20:58:33","18,44","43,17"],
    [37096,"2022-11-26T21:00:00","14,6","41,9"],
    [37097,"2022-11-26T21:00:33","11,68","41,9"],
    [37098,"2022-11-26T21:00:36","13,09","41,9"],
    [37099,"2022-11-26T21:02:33","17,3","34,48"],
    [37100,"2022-11-26T21:02:36","17,96","34,48"],
    [37101,"2022-11-26T21:04:34","13,6","37,29"],
    [37102,"2022-11-26T21:04:37","12,74","37,29"],
    [37103,"2022-11-26T21:06:34","13,39","42,62"],
    [37104,"2022-11-26T21:06:37","13,61","42,62"],
    [37105,"2022-11-26T21:08:37","14,99","38,86"],
    [37106,"2022-11-26T21:08:40","17,11","38,86"],
    [37107,"2022-11-26T21:10:37","15,03","52,86"],
    [37108,"2022-11-26T21:10:40","16,72","52,86"],
    [37109,"2022-11-26T21:12:37","18,35","40,11"],
    [37110,"2022-11-26T21:12:40","15,54","40,11"],
    [37111,"2022-11-26T21:14:38","16,11","47,32"],
    [37112,"2022-11-26T21:14:41","15,36","47,32"],
    [37113,"2022-11-26T21:16:38","14,89","37,61"],
    [37114,"2022-11-26T21:16:41","18,3","37,61"],
    [37115,"2022-11-26T21:18:39","13,6","41,79"],
    [37116,"2022-11-26T21:18:42","14,44","41,79"],
    [37117,"2022-11-26T21:20:41","13,86","52,96"],
    [37118,"2022-11-26T21:20:44","12,9","52,96"],
    [37119,"2022-11-26T21:22:41","22,3","51,38"],
    [37120,"2022-11-26T21:22:44","21,59","51,38"],
    [37121,"2022-11-26T21:24:42","13,43","58,26"],
    [37122,"2022-11-26T21:24:45","15,12","58,26"],
    [37123,"2022-11-26T21:26:42","15,67","50,31"],
    [37124,"2022-11-26T21:26:45","13,31","50,31"],
    [37125,"2022-11-26T21:28:45","15,59","59,9"],
    [37126,"2022-11-26T21:28:48","14,21","59,9"],
    [37127,"2022-11-26T21:30:45","16,72","31,2"],
    [37128,"2022-11-26T21:30:48","16,26","31,2"],
    [37129,"2022-11-26T21:32:48","18,17","52,42"],
    [37130,"2022-11-26T21:32:54","21,54","52,42"],
    [37131,"2022-11-26T21:34:48","15,18","38,16"],
    [37132,"2022-11-26T21:34:54","16,4","38,16"],
    [37133,"2022-11-26T21:36:48","16,29","42,86"],
    [37134,"2022-11-26T21:36:55","12,71","42,86"],
    [37135,"2022-11-26T21:38:49","14,26","48,91"],
    [37136,"2022-11-26T21:38:55","15,75","48,91"],
    [37137,"2022-11-26T21:40:49","15,5","54,6"],
    [37138,"2022-11-26T21:40:55","20,72","54,6"],
    [37139,"2022-11-26T21:42:49","16,53","48,4"],
    [37140,"2022-11-26T21:42:55","12,79","48,4"],
    [37141,"2022-11-26T21:44:55","15,27","40,12"],
    [37142,"2022-11-26T21:44:58","17,96","40,12"],
    [37143,"2022-11-26T21:46:55","12,51","47,39"],
    [37144,"2022-11-26T21:46:58","11,9","47,39"],
    [37145,"2022-11-26T21:48:56","14,51","51,7"],
    [37146,"2022-11-26T21:48:59","15,55","51,7"],
    [37147,"2022-11-26T21:50:56","14,75","29,24"],
    [37148,"2022-11-26T21:50:59","15,31","29,24"],
    [37149,"2022-11-26T21:52:59","10,86","36,42"],
    [37150,"2022-11-26T21:53:02","14,3","36,42"],
    [37151,"2022-11-26T21:54:59","17,08","41,34"],
    [37152,"2022-11-26T21:55:02","16,74","41,34"],
    [37153,"2022-11-26T21:56:59","20,61","43,44"],
    [37154,"2022-11-26T21:57:02","18,33","43,44"],
    [37155,"2022-11-26T21:58:59","14,46","44,78"],
    [37156,"2022-11-26T21:59:02","12,51","44,78"],
    [37157,"2022-11-26T22:01:00","11,94","39,65"],
    [37158,"2022-11-26T22:01:03","13,09","39,65"],
    [37159,"2022-11-26T22:03:04","13,09","19,38"],
    [37160,"2022-11-26T22:03:07","12,19","19,38"],
    [37161,"2022-11-26T22:05:04","12,9","30,02"],
    [37162,"2022-11-26T22:05:07","15,7","30,02"],
    [37163,"2022-11-26T22:07:04","11,13","43,19"],
    [37164,"2022-11-26T22:07:07","11,71","43,19"],
    [37165,"2022-11-26T22:09:05","12,63","13,11"],
    [37166,"2022-11-26T22:09:08","15,1","13,11"],
    [37167,"2022-11-26T22:11:05","16,7","42,82"],
    [37168,"2022-11-26T22:11:08","13,95","42,82"],
    [37169,"2022-11-26T22:13:05","17,65","47"],
    [37170,"2022-11-26T22:13:08","17,54","47"],
    [37171,"2022-11-26T22:15:06","10,82","38,82"],
    [37172,"2022-11-26T22:15:09","13,48","38,82"],
    [37173,"2022-11-26T22:17:06","15,41","47,9"],
    [37174,"2022-11-26T22:17:09","15,37","47,9"],
    [37175,"2022-11-26T22:19:06","15,46","40,94"],
    [37176,"2022-11-26T22:19:09","12,96","40,94"],
    [37177,"2022-11-26T22:21:07","16,65","36,67"],
    [37178,"2022-11-26T22:21:10","14,65","36,67"],
    [37179,"2022-11-26T22:23:07","21,6","57,42"],
    [37180,"2022-11-26T22:23:10","17,29","57,42"],
    [37181,"2022-11-26T22:25:07","14,62","48,41"],
    [37182,"2022-11-26T22:25:10","13,47","48,41"],
    [37183,"2022-11-26T22:27:08","16,59","62,93"],
    [37184,"2022-11-26T22:27:11","16,66","62,93"],
    [37185,"2022-11-26T22:29:08","19,2","54,83"],
    [37186,"2022-11-26T22:29:11","17,51","54,83"],
    [37187,"2022-11-26T22:31:08","17,27","32,5"],
    [37188,"2022-11-26T22:31:11","15,66","32,5"],
    [37189,"2022-11-26T22:33:08","10,9","42,42"],
    [37190,"2022-11-26T22:33:11","11,46","42,42"],
    [37191,"2022-11-26T22:35:08","11,79","28,48"],
    [37192,"2022-11-26T22:35:11","10,65","28,48"],
    [37193,"2022-11-26T22:37:09","14,96","36,85"],
    [37194,"2022-11-26T22:37:12","16,82","36,85"],
    [37195,"2022-11-26T22:39:09","14,3","23,8"],
    [37196,"2022-11-26T22:39:12","13,06","23,8"],
    [37197,"2022-11-26T22:41:09","17,3","33,84"],
    [37198,"2022-11-26T22:41:12","14,5","33,84"],
    [37199,"2022-11-26T22:43:09","11,58","28,79"],
    [37200,"2022-11-26T22:43:12","11,98","28,79"],
    [37201,"2022-11-26T22:45:10","15,07","33,18"],
    [37202,"2022-11-26T22:45:13","13,7","33,18"],
    [37203,"2022-11-26T22:47:10","15,53","46,72"],
    [37204,"2022-11-26T22:47:13","17,14","46,72"],
    [37205,"2022-11-26T22:49:11","19,39","48,01"],
    [37206,"2022-11-26T22:49:14","18","48,01"],
    [37207,"2022-11-26T22:51:11","19,07","28,32"],
    [37208,"2022-11-26T22:51:14","20,02","28,32"],
    [37209,"2022-11-26T22:53:11","16,83","24,75"],
    [37210,"2022-11-26T22:53:14","17,1","24,75"],
    [37211,"2022-11-26T22:55:12","14,28","17,15"],
    [37212,"2022-11-26T22:55:15","12,28","17,15"],
    [37213,"2022-11-26T22:57:12","16,04","38,83"],
    [37214,"2022-11-26T22:57:15","15","38,83"],
    [37215,"2022-11-26T22:59:12","14,73","20,83"],
    [37216,"2022-11-26T22:59:15","13,51","20,83"],
    [37217,"2022-11-26T23:01:12","15,88","38,85"],
    [37218,"2022-11-26T23:01:15","18,59","38,85"],
    [37219,"2022-11-26T23:03:13","11,13","36,78"],
    [37220,"2022-11-26T23:03:16","10,61","36,78"],
    [37221,"2022-11-26T23:05:13","10,15","39,55"],
    [37222,"2022-11-26T23:05:16","9,43","39,55"],
    [37223,"2022-11-26T23:07:16","18,71","37,42"],
    [37224,"2022-11-26T23:07:19","20,82","37,42"],
    [37225,"2022-11-26T23:09:16","18,68","32,63"],
    [37226,"2022-11-26T23:09:19","21,83","32,63"],
    [37227,"2022-11-26T23:11:17","17,26","40,21"],
    [37228,"2022-11-26T23:11:20","17,77","40,21"],
    [37229,"2022-11-26T23:13:17","16,28","64,41"],
    [37230,"2022-11-26T23:13:20","16,11","64,41"],
    [37231,"2022-11-26T23:15:17","11,76","33,85"],
    [37232,"2022-11-26T23:15:20","9,91","33,85"],
    [37233,"2022-11-26T23:17:18","13,26","32,37"],
    [37234,"2022-11-26T23:17:21","13,65","32,37"],
    [37235,"2022-11-26T23:19:18","17,8","41,25"],
    [37236,"2022-11-26T23:19:21","16,49","41,25"],
    [37237,"2022-11-26T23:21:21","14,59","44,69"],
    [37238,"2022-11-26T23:21:24","13,56","44,69"],
    [37239,"2022-11-26T23:23:21","18,48","65,79"],
    [37240,"2022-11-26T23:23:24","16,47","65,79"],
    [37241,"2022-11-26T23:25:21","23,51","46,26"],
    [37242,"2022-11-26T23:25:24","11,07","46,26"],
    [37243,"2022-11-26T23:27:21","16,21","57,06"],
    [37244,"2022-11-26T23:27:24","15,28","57,06"],
    [37245,"2022-11-26T23:29:24","25,72","47,03"],
    [37246,"2022-11-26T23:29:27","22,02","47,03"],
    [37247,"2022-11-26T23:31:25","13,96","44,57"],
    [37248,"2022-11-26T23:31:28","14,69","44,57"],
    [37249,"2022-11-26T23:33:28","14,51","38,17"],
    [37250,"2022-11-26T23:33:31","14,55","38,17"],
    [37251,"2022-11-26T23:35:28","16,7","45,13"],
    [37252,"2022-11-26T23:35:31","19,74","45,13"],
    [37253,"2022-11-26T23:37:29","20,44","47,85"],
    [37254,"2022-11-26T23:37:32","16,35","47,85"],
    [37255,"2022-11-26T23:39:29","18,62","44,44"],
    [37256,"2022-11-26T23:39:32","14,99","44,44"],
    [37257,"2022-11-26T23:41:29","14,78","53,02"],
    [37258,"2022-11-26T23:41:32","19,34","53,02"],
    [37259,"2022-11-26T23:43:29","15,56","34,29"],
    [37260,"2022-11-26T23:43:32","15,01","34,29"],
    [37261,"2022-11-26T23:45:31","17,51","38,4"],
    [37262,"2022-11-26T23:45:34","19,78","38,4"],
    [37263,"2022-11-26T23:47:32","13,96","57,91"],
    [37264,"2022-11-26T23:47:35","11,05","57,91"],
    [37265,"2022-11-26T23:49:32","15,95","33,43"],
    [37266,"2022-11-26T23:49:35","19,02","33,43"],
    [37267,"2022-11-26T23:51:33","15,62","40,56"],
    [37268,"2022-11-26T23:51:36","12,07","40,56"],
    [37269,"2022-11-26T23:53:33","6,15","37,52"],
    [37270,"2022-11-26T23:53:36","7,05","37,52"],
    [37271,"2022-11-26T23:55:33","10,37","24,99"],
    [37272,"2022-11-26T23:55:36","12,1","24,99"],
    [37273,"2022-11-26T23:57:33","14,21","49,24"],
    [37274,"2022-11-26T23:57:36","18,62","49,24"],
    [37275,"2022-11-26T23:59:34","20","55,96"],
    [37276,"2022-11-26T23:59:37","19,53","55,96"],
    [37277,"2022-11-27T00:01:34","15,58","45,7"],
    [37278,"2022-11-27T00:01:37","14,48","45,7"],
    [37279,"2022-11-27T00:03:34","11,6","27,1"],
    [37280,"2022-11-27T00:03:37","14,71","27,1"],
    [37281,"2022-11-27T00:05:34","11,66","36,84"],
    [37282,"2022-11-27T00:05:37","11,01","36,84"],
    [37283,"2022-11-27T00:07:37","18,06","43,89"],
    [37284,"2022-11-27T00:07:40","18,09","43,89"],
    [37285,"2022-11-27T00:09:37","21,03","38,13"],
    [37286,"2022-11-27T00:09:41","16,23","38,13"],
    [37287,"2022-11-27T00:11:38","17,11","29,53"],
    [37288,"2022-11-27T00:11:41","16,66","29,53"],
    [37289,"2022-11-27T00:13:41","13,67","32,03"],
    [37290,"2022-11-27T00:13:44","14,5","32,03"],
    [37291,"2022-11-27T00:15:44","14,31","49,44"],
    [37292,"2022-11-27T00:15:47","14,37","49,44"],
    [37293,"2022-11-27T00:17:44","11,22","55,86"],
    [37294,"2022-11-27T00:17:47","12,63","55,86"],
    [37295,"2022-11-27T00:19:47","19,8","42,32"],
    [37296,"2022-11-27T00:19:50","18,81","42,32"],
    [37297,"2022-11-27T00:21:47","17,74","23,52"],
    [37298,"2022-11-27T00:21:50","17,59","23,52"],
    [37299,"2022-11-27T00:23:47","11,33","33,25"],
    [37300,"2022-11-27T00:23:50","14,5","33,25"],
    [37301,"2022-11-27T00:25:47","12,41","31,05"],
    [37302,"2022-11-27T00:25:50","14,02","31,05"],
    [37303,"2022-11-27T00:27:47","19,17","25,94"],
    [37304,"2022-11-27T00:27:50","17,4","25,94"],
    [37305,"2022-11-27T00:29:48","13,28","47,13"],
    [37306,"2022-11-27T00:29:51","12,22","47,13"],
    [37307,"2022-11-27T00:31:51","11,34","26,12"],
    [37308,"2022-11-27T00:31:54","8,85","26,12"],
    [37309,"2022-11-27T00:33:52","6,73","34,53"],
    [37310,"2022-11-27T00:33:55","12,31","34,53"],
    [37311,"2022-11-27T00:35:52","14,1","27,81"],
    [37312,"2022-11-27T00:35:55","15,59","27,81"],
    [37313,"2022-11-27T00:37:52","16,16","23,17"],
    [37314,"2022-11-27T00:37:56","13,48","23,17"],
    [37315,"2022-11-27T00:39:55","14,09","40,98"],
    [37316,"2022-11-27T00:39:59","14,5","40,98"],
    [37317,"2022-11-27T00:41:56","12,39","27,49"],
    [37318,"2022-11-27T00:41:59","14,62","27,49"],
    [37319,"2022-11-27T00:43:56","13,48","37,93"],
    [37320,"2022-11-27T00:43:59","15,52","37,93"],
    [37321,"2022-11-27T00:45:57","10,87","59,49"],
    [37322,"2022-11-27T00:46:00","7,27","59,49"],
    [37323,"2022-11-27T00:47:57","12,14","43,44"],
    [37324,"2022-11-27T00:48:00","10,62","43,44"],
    [37325,"2022-11-27T00:49:57","11,42","40,99"],
    [37326,"2022-11-27T00:50:00","11,78","40,99"],
    [37327,"2022-11-27T00:51:58","24,26","33,16"],
    [37328,"2022-11-27T00:52:01","19,88","33,16"],
    [37329,"2022-11-27T00:54:01","13,7","42,89"],
    [37330,"2022-11-27T00:54:04","13,83","42,89"],
    [37331,"2022-11-27T00:56:01","15,07","30,47"],
    [37332,"2022-11-27T00:56:04","15,18","30,47"],
    [37333,"2022-11-27T00:58:04","11,48","35,19"],
    [37334,"2022-11-27T00:58:07","11,73","35,19"],
    [37335,"2022-11-27T01:00:05","12,44","37,11"],
    [37336,"2022-11-27T01:00:08","10,87","37,11"],
    [37337,"2022-11-27T01:02:05","11,89","33,78"],
    [37338,"2022-11-27T01:02:08","11,95","33,78"],
    [37339,"2022-11-27T01:04:05","10,64","23,18"],
    [37340,"2022-11-27T01:04:08","12,39","23,18"],
    [37341,"2022-11-27T01:06:06","20,02","57,02"],
    [37342,"2022-11-27T01:06:09","18,18","57,02"],
    [37343,"2022-11-27T01:08:06","12,94","38,39"],
    [37344,"2022-11-27T01:08:09","14,75","38,39"],
    [37345,"2022-11-27T01:10:06","23,01","31,34"],
    [37346,"2022-11-27T01:10:09","19,41","31,34"],
    [37347,"2022-11-27T01:12:09","16,55","24,93"],
    [37348,"2022-11-27T01:12:12","16,81","24,93"],
    [37349,"2022-11-27T01:14:09","12,76","46,56"],
    [37350,"2022-11-27T01:14:12","13,41","46,56"],
    [37351,"2022-11-27T01:16:09","13,94","37,72"],
    [37352,"2022-11-27T01:16:13","13,84","37,72"],
    [37353,"2022-11-27T01:18:12","11,28","29,99"],
    [37354,"2022-11-27T01:18:15","13,31","29,99"],
    [37355,"2022-11-27T01:20:13","12,44","20,9"],
    [37356,"2022-11-27T01:20:16","12,47","20,9"],
    [37357,"2022-11-27T01:22:16","10,85","19,64"],
    [37358,"2022-11-27T01:22:19","13,28","19,64"],
    [37359,"2022-11-27T01:24:17","13,05","43,68"],
    [37360,"2022-11-27T01:24:20","9,5","43,68"],
    [37361,"2022-11-27T01:26:19","13,72","20,81"],
    [37362,"2022-11-27T01:26:26","11,89","20,81"],
    [37363,"2022-11-27T01:28:26","14,05","43,01"],
    [37364,"2022-11-27T01:28:29","11,55","43,01"],
    [37365,"2022-11-27T01:30:26","13,58","22,7"],
    [37366,"2022-11-27T01:30:29","12,81","22,7"],
    [37367,"2022-11-27T01:32:26","15,23","35,25"],
    [37368,"2022-11-27T01:32:29","14,96","35,25"],
    [37369,"2022-11-27T01:34:29","11,35","26,05"],
    [37370,"2022-11-27T01:34:32","10,91","26,05"],
    [37371,"2022-11-27T01:36:29","18,57","18,51"],
    [37372,"2022-11-27T01:36:32","16,02","18,51"],
    [37373,"2022-11-27T01:38:30","16,98","43,62"],
    [37374,"2022-11-27T01:38:33","16,53","43,62"],
    [37375,"2022-11-27T01:40:33","13,45","25,62"],
    [37376,"2022-11-27T01:40:36","12,42","25,62"],
    [37377,"2022-11-27T01:42:36","11,94","46,69"],
    [37378,"2022-11-27T01:42:39","13,65","46,69"],
    [37379,"2022-11-27T01:44:36","10,4","39,24"],
    [37380,"2022-11-27T01:44:39","10,14","39,24"],
    [37381,"2022-11-27T01:46:37","8,91","42,8"],
    [37382,"2022-11-27T01:46:40","9,13","42,8"],
    [37383,"2022-11-27T01:48:37","12,43","32,55"],
    [37384,"2022-11-27T01:48:40","12,15","32,55"],
    [37385,"2022-11-27T01:50:40","8,84","22,73"],
    [37386,"2022-11-27T01:50:43","9,61","22,73"],
    [37387,"2022-11-27T01:52:40","8,55","53,85"],
    [37388,"2022-11-27T01:52:43","7,11","53,85"],
    [37389,"2022-11-27T01:54:40","10,39","40,24"],
    [37390,"2022-11-27T01:54:43","9,18","40,24"],
    [37391,"2022-11-27T01:56:40","10,28","24,34"],
    [37392,"2022-11-27T01:56:43","10,17","24,34"],
    [37393,"2022-11-27T01:58:41","14,55","40,53"],
    [37394,"2022-11-27T01:58:44","13,87","40,53"],
    [37395,"2022-11-27T02:00:41","8,85","49,66"],
    [37396,"2022-11-27T02:00:44","9,47","49,66"],
    [37397,"2022-11-27T02:02:44","11,33","17,46"],
    [37398,"2022-11-27T02:02:47","12,64","17,46"],
    [37399,"2022-11-27T02:04:45","10,11","52,24"],
    [37400,"2022-11-27T02:04:48","10,09","52,24"],
    [37401,"2022-11-27T02:06:45","11,61","47,72"],
    [37402,"2022-11-27T02:06:48","11,84","47,72"],
    [37403,"2022-11-27T02:08:45","9,77","18,14"],
    [37404,"2022-11-27T02:08:48","8,66","18,14"],
    [37405,"2022-11-27T02:10:45","11,12","38,76"],
    [37406,"2022-11-27T02:10:48","12,72","38,76"],
    [37407,"2022-11-27T02:12:48","10,42","20,8"],
    [37408,"2022-11-27T02:12:51","8,84","20,8"],
    [37409,"2022-11-27T02:14:48","11,08","40,24"],
    [37410,"2022-11-27T02:14:51","11,66","40,24"],
    [37411,"2022-11-27T02:16:49","10,67","42,66"],
    [37412,"2022-11-27T02:16:52","9,52","42,66"],
    [37413,"2022-11-27T02:18:49","16,8","52,09"],
    [37414,"2022-11-27T02:18:52","15,94","52,09"],
    [37415,"2022-11-27T02:20:49","13,99","43,72"],
    [37416,"2022-11-27T02:20:52","14,17","43,72"],
    [37417,"2022-11-27T02:22:52","13,5","47,58"],
    [37418,"2022-11-27T02:22:55","12,74","47,58"],
    [37419,"2022-11-27T02:24:52","12,51","46,26"],
    [37420,"2022-11-27T02:24:55","14,36","46,26"],
    [37421,"2022-11-27T02:26:53","14,86","29,63"],
    [37422,"2022-11-27T02:26:56","16,42","29,63"],
    [37423,"2022-11-27T02:28:53","14,55","32,85"],
    [37424,"2022-11-27T02:28:56","14,2","32,85"],
    [37425,"2022-11-27T02:30:53","12,2","38,17"],
    [37426,"2022-11-27T02:30:56","12,4","38,17"],
    [37427,"2022-11-27T02:32:53","14,07","50,14"],
    [37428,"2022-11-27T02:32:56","14,21","50,14"],
    [37429,"2022-11-27T02:34:53","13,37","41,23"],
    [37430,"2022-11-27T02:34:57","12,97","41,23"],
    [37431,"2022-11-27T02:36:54","14,03","42,38"],
    [37432,"2022-11-27T02:36:57","17,57","42,38"],
    [37433,"2022-11-27T02:38:54","10,58","24,83"],
    [37434,"2022-11-27T02:38:57","9,59","24,83"],
    [37435,"2022-11-27T02:40:57","17,33","42,68"],
    [37436,"2022-11-27T02:41:00","18,38","42,68"],
    [37437,"2022-11-27T02:42:57","20,15","48,75"],
    [37438,"2022-11-27T02:43:00","18","48,75"],
    [37439,"2022-11-27T02:44:58","15,33","49,86"],
    [37440,"2022-11-27T02:45:01","14,51","49,86"],
    [37441,"2022-11-27T02:46:58","16,98","38,77"],
    [37442,"2022-11-27T02:47:01","17,56","38,77"],
    [37443,"2022-11-27T02:48:58","15,21","43,91"],
    [37444,"2022-11-27T02:49:01","12,12","43,91"],
    [37445,"2022-11-27T02:50:58","19,02","21,92"],
    [37446,"2022-11-27T02:51:01","19,59","21,92"],
    [37447,"2022-11-27T02:53:01","14,56","17,23"],
    [37448,"2022-11-27T02:53:04","17,9","17,23"],
    [37449,"2022-11-27T02:55:02","13,98","25,36"],
    [37450,"2022-11-27T02:55:05","16,11","25,36"],
    [37451,"2022-11-27T02:57:02","12,79","44,89"],
    [37452,"2022-11-27T02:57:05","13,81","44,89"],
    [37453,"2022-11-27T02:59:05","16,02","35,67"],
    [37454,"2022-11-27T02:59:08","17,62","35,67"],
    [37455,"2022-11-27T03:01:05","13,39","38,01"],
    [37456,"2022-11-27T03:01:08","9,26","38,01"],
    [37457,"2022-11-27T03:03:06","16,2","40,05"],
    [37458,"2022-11-27T03:03:09","16,63","40,05"],
    [37459,"2022-11-27T03:05:06","11,55","33,5"],
    [37460,"2022-11-27T03:05:09","9,63","33,5"],
    [37461,"2022-11-27T03:07:06","14,63","51,99"],
    [37462,"2022-11-27T03:07:09","15,18","51,99"],
    [37463,"2022-11-27T03:09:09","12,87","35,94"],
    [37464,"2022-11-27T03:09:12","11,29","35,94"],
    [37465,"2022-11-27T03:11:10","11,93","39,76"],
    [37466,"2022-11-27T03:11:13","9,25","39,76"],
    [37467,"2022-11-27T03:13:10","12,67","51,64"],
    [37468,"2022-11-27T03:13:13","13,7","51,64"],
    [37469,"2022-11-27T03:15:13","16,51","39,38"],
    [37470,"2022-11-27T03:15:16","14,6","39,38"],
    [37471,"2022-11-27T03:17:14","11,01","35,86"],
    [37472,"2022-11-27T03:17:17","10,77","35,86"],
    [37473,"2022-11-27T03:19:15","10,01","24,26"],
    [37474,"2022-11-27T03:19:18","11,33","24,26"],
    [37475,"2022-11-27T03:21:17","11,09","35,85"],
    [37476,"2022-11-27T03:21:20","14,22","35,85"],
    [37477,"2022-11-27T03:23:17","12,57","14,4"],
    [37478,"2022-11-27T03:23:20","11,49","14,4"],
    [37479,"2022-11-27T03:25:20","13,76","37,29"],
    [37480,"2022-11-27T03:25:23","12,77","37,29"],
    [37481,"2022-11-27T03:27:21","8,06","33,55"],
    [37482,"2022-11-27T03:27:24","10,18","33,55"],
    [37483,"2022-11-27T03:29:23","13,27","29,46"],
    [37484,"2022-11-27T03:29:27","14,63","29,46"],
    [37485,"2022-11-27T03:31:25","13,16","23,96"],
    [37486,"2022-11-27T03:31:28","15,4","23,96"],
    [37487,"2022-11-27T03:33:31","15,49","45,81"],
    [37488,"2022-11-27T03:33:34","14,49","45,81"],
    [37489,"2022-11-27T03:35:31","13,53","16,66"],
    [37490,"2022-11-27T03:35:34","12,68","16,66"],
    [37491,"2022-11-27T03:37:31","11,53","19,57"],
    [37492,"2022-11-27T03:37:34","10,81","19,57"],
    [37493,"2022-11-27T03:39:34","10,52","35,53"],
    [37494,"2022-11-27T03:39:37","12,22","35,53"],
    [37495,"2022-11-27T03:41:34","15,61","17,29"],
    [37496,"2022-11-27T03:41:37","16,47","17,29"],
    [37497,"2022-11-27T03:43:37","10,26","51,49"],
    [37498,"2022-11-27T03:43:43","13,44","51,49"],
    [37499,"2022-11-27T03:45:43","16,23","52,93"],
    [37500,"2022-11-27T03:45:46","13,18","52,93"],
    [37501,"2022-11-27T03:47:44","13,41","39,91"],
    [37502,"2022-11-27T03:47:47","14,13","39,91"],
    [37503,"2022-11-27T03:49:44","13,74","20,37"],
    [37504,"2022-11-27T03:49:47","13,1","20,37"],
    [37505,"2022-11-27T03:51:47","9,65","37,26"],
    [37506,"2022-11-27T03:51:50","9,53","37,26"],
    [37507,"2022-11-27T03:53:47","10,19","25,29"],
    [37508,"2022-11-27T03:53:50","12,07","25,29"],
    [37509,"2022-11-27T03:55:47","11,94","13,87"],
    [37510,"2022-11-27T03:55:50","11,22","13,87"],
    [37511,"2022-11-27T03:57:48","12,8","19,87"],
    [37512,"2022-11-27T03:57:51","11,61","19,87"],
    [37513,"2022-11-27T03:59:48","11,85","37,57"],
    [37514,"2022-11-27T03:59:52","10,04","37,57"],
    [37515,"2022-11-27T04:01:51","13,93","41,01"],
    [37516,"2022-11-27T04:01:54","14,41","41,01"],
    [37517,"2022-11-27T04:03:51","12,51","38,4"],
    [37518,"2022-11-27T04:03:54","11,73","38,4"],
    [37519,"2022-11-27T04:05:51","11,08","29,6"],
    [37520,"2022-11-27T04:05:54","11,23","29,6"],
    [37521,"2022-11-27T04:07:54","11,35","23,82"],
    [37522,"2022-11-27T04:07:57","13,41","23,82"],
    [37523,"2022-11-27T04:09:55","11,64","32,11"],
    [37524,"2022-11-27T04:09:58","12,7","32,11"],
    [37525,"2022-11-27T04:11:55","11,11","29,95"],
    [37526,"2022-11-27T04:11:58","11,39","29,95"],
    [37527,"2022-11-27T04:13:55","9,74","33,28"],
    [37528,"2022-11-27T04:13:58","8,64","33,28"],
    [37529,"2022-11-27T04:15:55","7,88","7,45"],
    [37530,"2022-11-27T04:15:58","9,68","7,45"],
    [37531,"2022-11-27T04:17:55","9,53","29,72"],
    [37532,"2022-11-27T04:17:58","9,23","29,72"],
    [37533,"2022-11-27T04:19:56","7,12","21,12"],
    [37534,"2022-11-27T04:19:59","10,67","21,12"],
    [37535,"2022-11-27T04:21:56","7,83","36,2"],
    [37536,"2022-11-27T04:21:59","7,7","36,2"],
    [37537,"2022-11-27T04:23:56","10,93","16,72"],
    [37538,"2022-11-27T04:23:59","8,98","16,72"],
    [37539,"2022-11-27T04:25:57","8,89","41,09"],
    [37540,"2022-11-27T04:26:00","9,08","41,09"],
    [37541,"2022-11-27T04:27:57","7,38","53,29"],
    [37542,"2022-11-27T04:28:00","10,1","53,29"],
    [37543,"2022-11-27T04:29:57","11,28","38,88"],
    [37544,"2022-11-27T04:30:00","11,74","38,88"],
    [37545,"2022-11-27T04:31:57","12,62","46,13"],
    [37546,"2022-11-27T04:32:00","12,69","46,13"],
    [37547,"2022-11-27T04:33:57","9,73","26,3"],
    [37548,"2022-11-27T04:34:00","9,78","26,3"],
    [37549,"2022-11-27T04:35:57","10,36","36,05"],
    [37550,"2022-11-27T04:36:00","10,55","36,05"],
    [37551,"2022-11-27T04:37:58","11,54","42,54"],
    [37552,"2022-11-27T04:38:01","10,18","42,54"],
    [37553,"2022-11-27T04:39:58","10,65","40,71"],
    [37554,"2022-11-27T04:40:01","9,47","40,71"],
    [37555,"2022-11-27T04:41:58","11,47","22,17"],
    [37556,"2022-11-27T04:42:01","12,39","22,17"],
    [37557,"2022-11-27T04:44:01","8,95","40,01"],
    [37558,"2022-11-27T04:44:04","9,98","40,01"],
    [37559,"2022-11-27T04:46:01","13,43","50,71"],
    [37560,"2022-11-27T04:46:04","13,09","50,71"],
    [37561,"2022-11-27T04:48:02","12,12","38,05"],
    [37562,"2022-11-27T04:48:05","11,75","38,05"],
    [37563,"2022-11-27T04:50:02","10,58","43,28"],
    [37564,"2022-11-27T04:50:05","10,7","43,28"],
    [37565,"2022-11-27T04:52:02","6,76","39,19"],
    [37566,"2022-11-27T04:52:05","7,49","39,19"],
    [37567,"2022-11-27T04:54:02","8,23","48,14"],
    [37568,"2022-11-27T04:54:05","7,86","48,14"],
    [37569,"2022-11-27T04:56:03","8,18","49,18"],
    [37570,"2022-11-27T04:56:06","10,31","49,18"],
    [37571,"2022-11-27T04:58:06","10,26","23,56"],
    [37572,"2022-11-27T04:58:09","12,28","23,56"],
    [37573,"2022-11-27T05:00:06","11,38","18,93"],
    [37574,"2022-11-27T05:00:09","10,03","18,93"],
    [37575,"2022-11-27T05:02:07","9,98","35,41"],
    [37576,"2022-11-27T05:02:10","8,39","35,41"],
    [37577,"2022-11-27T05:04:09","9,17","91,52"],
    [37578,"2022-11-27T05:04:12","9,92","91,52"],
    [37579,"2022-11-27T05:06:10","9,49","39,77"],
    [37580,"2022-11-27T05:06:13","9,33","39,77"],
    [37581,"2022-11-27T05:08:16","9,24","24,71"],
    [37582,"2022-11-27T05:08:19","10,93","24,71"],
    [37583,"2022-11-27T05:10:16","9,53","28,83"],
    [37584,"2022-11-27T05:10:19","11,52","28,83"],
    [37585,"2022-11-27T05:12:17","5,98","31,98"],
    [37586,"2022-11-27T05:12:20","6,93","31,98"],
    [37587,"2022-11-27T05:14:20","9,05","24,39"],
    [37588,"2022-11-27T05:14:23","9,29","24,39"],
    [37589,"2022-11-27T05:16:20","10,39","36,84"],
    [37590,"2022-11-27T05:16:23","9,95","36,84"],
    [37591,"2022-11-27T05:18:20","7,56","51,54"],
    [37592,"2022-11-27T05:18:23","7,03","51,54"],
    [37593,"2022-11-27T05:20:22","8,41","42,69"],
    [37594,"2022-11-27T05:20:25","8,08","42,69"],
    [37595,"2022-11-27T05:22:25","7,64","70,41"],
    [37596,"2022-11-27T05:22:28","7,82","70,41"],
    [37597,"2022-11-27T05:24:25","8,23","50,25"],
    [37598,"2022-11-27T05:24:28","8,25","50,25"],
    [37599,"2022-11-27T05:26:25","8,36","41,56"],
    [37600,"2022-11-27T05:26:28","8,75","41,56"],
    [37601,"2022-11-27T05:28:25","6,34","29,57"],
    [37602,"2022-11-27T05:28:28","7,25","29,57"],
    [37603,"2022-11-27T05:30:26","6,12","46,1"],
    [37604,"2022-11-27T05:30:29","5,11","46,1"],
    [37605,"2022-11-27T05:32:26","7,66","44,02"],
    [37606,"2022-11-27T05:32:29","7,69","44,02"],
    [37607,"2022-11-27T05:34:26","8,69","35,57"],
    [37608,"2022-11-27T05:34:29","8,04","35,57"],
    [37609,"2022-11-27T05:36:29","11,04","47,53"],
    [37610,"2022-11-27T05:36:32","11,8","47,53"],
    [37611,"2022-11-27T05:38:30","6,09","61,54"],
    [37612,"2022-11-27T05:38:33","8,02","61,54"],
    [37613,"2022-11-27T05:40:30","7,85","55,43"],
    [37614,"2022-11-27T05:40:33","7,44","55,43"],
    [37615,"2022-11-27T05:42:30","7,51","49,62"],
    [37616,"2022-11-27T05:42:33","6,82","49,62"],
    [37617,"2022-11-27T05:44:30","7,27","54,96"],
    [37618,"2022-11-27T05:44:36","7,12","54,96"],
    [37619,"2022-11-27T05:46:33","7,05","53,52"],
    [37620,"2022-11-27T05:46:36","7,48","53,52"],
    [37621,"2022-11-27T05:48:33","6,84","51,2"],
    [37622,"2022-11-27T05:48:36","8,09","51,2"],
    [37623,"2022-11-27T05:50:34","10,59","37,44"],
    [37624,"2022-11-27T05:50:37","9,95","37,44"],
    [37625,"2022-11-27T05:52:34","8,21","69,23"],
    [37626,"2022-11-27T05:52:37","7,19","69,23"],
    [37627,"2022-11-27T05:54:34","6,11","59,21"],
    [37628,"2022-11-27T05:54:37","6,05","59,21"],
    [37629,"2022-11-27T05:56:35","10,23","78,83"],
    [37630,"2022-11-27T05:56:38","9,21","78,83"],
    [37631,"2022-11-27T05:58:35","7,94","75,37"],
    [37632,"2022-11-27T05:58:38","7,34","75,37"],
    [37633,"2022-11-27T06:00:38","7,27","79,77"],
    [37634,"2022-11-27T06:00:44","6,8","79,77"],
    [37635,"2022-11-27T06:02:41","7,05","56,79"],
    [37636,"2022-11-27T06:02:45","7,04","56,79"],
    [37637,"2022-11-27T06:04:45","6,96","54,7"],
    [37638,"2022-11-27T06:04:48","7,66","54,7"],
    [37639,"2022-11-27T06:06:45","8,53","55,76"],
    [37640,"2022-11-27T06:06:48","8,33","55,76"],
    [37641,"2022-11-27T06:08:47","9,42","52,23"],
    [37642,"2022-11-27T06:08:50","10,2","52,23"],
    [37643,"2022-11-27T06:10:48","8,66","37,61"],
    [37644,"2022-11-27T06:10:51","8,35","37,61"],
    [37645,"2022-11-27T06:12:48","4,57","47,51"],
    [37646,"2022-11-27T06:12:51","6,47","47,51"],
    [37647,"2022-11-27T06:14:48","5,82","62,18"],
    [37648,"2022-11-27T06:14:51","5,67","62,18"],
    [37649,"2022-11-27T06:16:48","8,25","59,27"],
    [37650,"2022-11-27T06:16:51","7,15","59,27"],
    [37651,"2022-11-27T06:18:50","6,98","46,15"],
    [37652,"2022-11-27T06:18:54","6,32","46,15"],
    [37653,"2022-11-27T06:20:52","6,73","59,89"],
    [37654,"2022-11-27T06:20:55","7,18","59,89"],
    [37655,"2022-11-27T06:22:55","6,73","78,15"],
    [37656,"2022-11-27T06:23:01","5,9","78,15"],
    [37657,"2022-11-27T06:24:55","9,28","55,35"],
    [37658,"2022-11-27T06:25:01","8,08","55,35"],
    [37659,"2022-11-27T06:26:55","8,4","49,69"],
    [37660,"2022-11-27T06:27:01","8,96","49,69"],
    [37661,"2022-11-27T06:28:55","10,8","61,94"],
    [37662,"2022-11-27T06:29:01","9,98","61,94"],
    [37663,"2022-11-27T06:30:55","10,8","36,43"],
    [37664,"2022-11-27T06:31:02","10,34","36,43"],
    [37665,"2022-11-27T06:33:02","9,02","54,22"],
    [37666,"2022-11-27T06:33:05","9,24","54,22"],
    [37667,"2022-11-27T06:35:02","11","52,51"],
    [37668,"2022-11-27T06:35:05","10,84","52,51"],
    [37669,"2022-11-27T06:37:02","6,46","47,28"],
    [37670,"2022-11-27T06:37:05","6,73","47,28"],
    [37671,"2022-11-27T06:39:02","8,29","54,72"],
    [37672,"2022-11-27T06:39:05","8,57","54,72"],
    [37673,"2022-11-27T06:41:03","9,72","44,85"],
    [37674,"2022-11-27T06:41:06","8,98","44,85"],
    [37675,"2022-11-27T06:43:03","10,04","50,79"],
    [37676,"2022-11-27T06:43:06","10,11","50,79"],
    [37677,"2022-11-27T06:45:03","11,48","62,38"],
    [37678,"2022-11-27T06:45:06","10,58","62,38"],
    [37679,"2022-11-27T06:47:04","10,87","54,25"],
    [37680,"2022-11-27T06:47:07","9,67","54,25"],
    [37681,"2022-11-27T06:49:07","11,61","58,45"],
    [37682,"2022-11-27T06:49:10","10,41","58,45"],
    [37683,"2022-11-27T06:51:07","11,42","44,5"],
    [37684,"2022-11-27T06:51:10","11,4","44,5"],
    [37685,"2022-11-27T06:53:07","8,52","55,74"],
    [37686,"2022-11-27T06:53:10","7,99","55,74"],
    [37687,"2022-11-27T06:55:07","10,59","57,58"],
    [37688,"2022-11-27T06:55:10","11,82","57,58"],
    [37689,"2022-11-27T06:57:08","8,93","39,64"],
    [37690,"2022-11-27T06:57:11","8,16","39,64"],
    [37691,"2022-11-27T06:59:08","7,22","55,74"],
    [37692,"2022-11-27T06:59:11","7,91","55,74"],
    [37693,"2022-11-27T07:01:08","4,84","53,27"],
    [37694,"2022-11-27T07:01:11","5,56","53,27"],
    [37695,"2022-11-27T07:03:08","7,53","50,31"],
    [37696,"2022-11-27T07:03:11","8,35","50,31"],
    [37697,"2022-11-27T07:05:08","8,36","53,9"],
    [37698,"2022-11-27T07:05:11","9,53","53,9"],
    [37699,"2022-11-27T07:07:11","11,14","30,99"],
    [37700,"2022-11-27T07:07:14","10,81","30,99"],
    [37701,"2022-11-27T07:09:12","11,84","33,12"],
    [37702,"2022-11-27T07:09:15","9,9","33,12"],
    [37703,"2022-11-27T07:11:12","10,29","38,49"],
    [37704,"2022-11-27T07:11:15","10,82","38,49"],
    [37705,"2022-11-27T07:13:12","10,39","51,49"],
    [37706,"2022-11-27T07:13:15","11,09","51,49"],
    [37707,"2022-11-27T07:15:12","10,34","38,18"],
    [37708,"2022-11-27T07:15:15","9,2","38,18"],
    [37709,"2022-11-27T07:17:13","10,04","20,19"],
    [37710,"2022-11-27T07:17:16","10,11","20,19"],
    [37711,"2022-11-27T07:19:13","10,48","37,26"],
    [37712,"2022-11-27T07:19:16","9,67","37,26"],
    [37713,"2022-11-27T07:21:13","8,94","18,75"],
    [37714,"2022-11-27T07:21:16","10,46","18,75"],
    [37715,"2022-11-27T07:23:14","9,1","34,03"],
    [37716,"2022-11-27T07:23:17","6,38","34,03"],
    [37717,"2022-11-27T07:25:14","9,36","10,18"],
    [37718,"2022-11-27T07:25:17","9,4","10,18"],
    [37719,"2022-11-27T07:27:14","6,93","52,37"],
    [37720,"2022-11-27T07:27:17","8,07","52,37"],
    [37721,"2022-11-27T07:29:14","8,57","45,47"],
    [37722,"2022-11-27T07:29:17","8,48","45,47"],
    [37723,"2022-11-27T07:31:15","9,35","33,5"],
    [37724,"2022-11-27T07:31:18","9,64","33,5"],
    [37725,"2022-11-27T07:33:18","7,79","22,49"],
    [37726,"2022-11-27T07:33:21","8,78","22,49"],
    [37727,"2022-11-27T07:35:18","9,23","50,12"],
    [37728,"2022-11-27T07:35:21","10,35","50,12"],
    [37729,"2022-11-27T07:37:18","7,81","48,78"],
    [37730,"2022-11-27T07:37:21","8,49","48,78"],
    [37731,"2022-11-27T07:39:18","9,69","46,91"],
    [37732,"2022-11-27T07:39:21","10,27","46,91"],
    [37733,"2022-11-27T07:41:18","8,86","27,03"],
    [37734,"2022-11-27T07:41:21","8,09","27,03"],
    [37735,"2022-11-27T07:43:19","10,19","39,02"],
    [37736,"2022-11-27T07:43:22","10,02","39,02"],
    [37737,"2022-11-27T07:45:22","7,24","40,6"],
    [37738,"2022-11-27T07:45:25","6,49","40,6"],
    [37739,"2022-11-27T07:47:22","10,13","33,39"],
    [37740,"2022-11-27T07:47:25","10,49","33,39"],
    [37741,"2022-11-27T07:49:22","8,28","34,79"],
    [37742,"2022-11-27T07:49:25","3,72","34,79"],
    [37743,"2022-11-27T07:51:25","11,55","51,58"],
    [37744,"2022-11-27T07:51:28","10,85","51,58"],
    [37745,"2022-11-27T07:53:26","7,82","38,39"],
    [37746,"2022-11-27T07:53:29","9,02","38,39"],
    [37747,"2022-11-27T07:55:26","9,81","50,73"],
    [37748,"2022-11-27T07:55:29","9,5","50,73"],
    [37749,"2022-11-27T07:57:26","9,3","45,65"],
    [37750,"2022-11-27T07:57:29","8,95","45,65"],
    [37751,"2022-11-27T07:59:27","7,67","74,71"],
    [37752,"2022-11-27T07:59:30","7,33","74,71"],
    [37753,"2022-11-27T08:01:27","10,38","49,41"],
    [37754,"2022-11-27T08:01:30","9,53","49,41"],
    [37755,"2022-11-27T08:03:27","10,64","37,11"],
    [37756,"2022-11-27T08:03:30","10,15","37,11"],
    [37757,"2022-11-27T08:05:30","9,58","52,09"],
    [37758,"2022-11-27T08:05:33","9,56","52,09"],
    [37759,"2022-11-27T08:07:30","13,32","42,56"],
    [37760,"2022-11-27T08:07:33","11,81","42,56"],
    [37761,"2022-11-27T08:09:30","10,96","45,2"],
    [37762,"2022-11-27T08:09:33","11,14","45,2"],
    [37763,"2022-11-27T08:11:31","10,56","41,36"],
    [37764,"2022-11-27T08:11:34","8,5","41,36"],
    [37765,"2022-11-27T08:13:31","5,52","54,25"],
    [37766,"2022-11-27T08:13:34","7,32","54,25"],
    [37767,"2022-11-27T08:15:31","10,16","82,11"],
    [37768,"2022-11-27T08:15:34","10,05","82,11"],
    [37769,"2022-11-27T08:17:31","7,72","92,5"],
    [37770,"2022-11-27T08:17:34","7,79","92,5"],
    [37771,"2022-11-27T08:19:32","8,56","94,56"],
    [37772,"2022-11-27T08:19:35","9,16","94,56"],
    [37773,"2022-11-27T08:21:32","7,71","100,36"],
    [37774,"2022-11-27T08:21:35","7,59","100,36"],
    [37775,"2022-11-27T08:23:32","12,47","41,71"],
    [37776,"2022-11-27T08:23:35","12,77","41,71"],
    [37777,"2022-11-27T08:25:32","6,57","56,27"],
    [37778,"2022-11-27T08:25:35","6,27","56,27"],
    [37779,"2022-11-27T08:27:32","14,79","65,6"],
    [37780,"2022-11-27T08:27:35","15,04","65,6"],
    [37781,"2022-11-27T08:29:32","11,48","25,48"],
    [37782,"2022-11-27T08:29:35","10,96","25,48"],
    [37783,"2022-11-27T08:31:33","12,11","62,5"],
    [37784,"2022-11-27T08:31:36","12","62,5"],
    [37785,"2022-11-27T08:33:33","14,02","53,02"],
    [37786,"2022-11-27T08:33:36","13,06","53,02"],
    [37787,"2022-11-27T08:35:36","8,38","41,85"],
    [37788,"2022-11-27T08:35:39","10,26","41,85"],
    [37789,"2022-11-27T08:37:36","11,57","34,9"],
    [37790,"2022-11-27T08:37:39","12,42","34,9"],
    [37791,"2022-11-27T08:39:36","11,21","66,14"],
    [37792,"2022-11-27T08:39:39","10,85","66,14"],
    [37793,"2022-11-27T08:41:37","10,14","84,29"],
    [37794,"2022-11-27T08:41:40","9,73","84,29"],
    [37795,"2022-11-27T08:43:37","10,2","95,5"],
    [37796,"2022-11-27T08:43:40","9,22","95,5"],
    [37797,"2022-11-27T08:45:37","8,78","104,72"],
    [37798,"2022-11-27T08:45:40","8,9","104,72"],
    [37799,"2022-11-27T08:47:37","7,14","88,48"],
    [37800,"2022-11-27T08:47:40","6,13","88,48"],
    [37801,"2022-11-27T08:49:38","6,71","104,48"],
    [37802,"2022-11-27T08:49:41","7,04","104,48"],
    [37803,"2022-11-27T08:51:38","13,05","77,51"],
    [37804,"2022-11-27T08:51:41","11,94","77,51"],
    [37805,"2022-11-27T08:53:38","11,58","85,88"],
    [37806,"2022-11-27T08:53:41","12,48","85,88"],
    [37807,"2022-11-27T08:55:39","15,28","75,29"],
    [37808,"2022-11-27T08:55:42","15,43","75,29"],
    [37809,"2022-11-27T08:57:41","16,01","82,16"],
    [37810,"2022-11-27T08:57:44","17,1","82,16"],
    [37811,"2022-11-27T08:59:41","15,14","85,29"],
    [37812,"2022-11-27T08:59:44","13,76","85,29"],
    [37813,"2022-11-27T09:01:42","14,05","80,64"],
    [37814,"2022-11-27T09:01:45","14,06","80,64"],
    [37815,"2022-11-27T09:03:42","13,7","86,05"],
    [37816,"2022-11-27T09:03:45","13,6","86,05"],
    [37817,"2022-11-27T09:05:42","13,41","72,23"],
    [37818,"2022-11-27T09:05:45","12,35","72,23"],
    [37819,"2022-11-27T09:07:42","12,5","84,89"],
    [37820,"2022-11-27T09:07:45","12,88","84,89"],
    [37821,"2022-11-27T09:09:43","13,63","90,49"],
    [37822,"2022-11-27T09:09:46","14,28","90,49"],
    [37823,"2022-11-27T09:11:46","14,63","66,81"],
    [37824,"2022-11-27T09:11:49","15,31","66,81"],
    [37825,"2022-11-27T09:13:48","18,68","69,61"],
    [37826,"2022-11-27T09:13:51","14,73","69,61"],
    [37827,"2022-11-27T09:15:51","12,74","82,36"],
    [37828,"2022-11-27T09:15:54","13,95","82,36"],
    [37829,"2022-11-27T09:17:52","13,12","89,88"],
    [37830,"2022-11-27T09:17:55","16,66","89,88"],
    [37831,"2022-11-27T09:19:55","13,03","83,21"],
    [37832,"2022-11-27T09:19:58","17,24","83,21"],
    [37833,"2022-11-27T09:21:56","12,86","78,91"],
    [37834,"2022-11-27T09:21:59","12,39","78,91"],
    [37835,"2022-11-27T09:23:56","14,98","85,97"],
    [37836,"2022-11-27T09:23:59","14,14","85,97"],
    [37837,"2022-11-27T09:25:58","12,8","66,43"],
    [37838,"2022-11-27T09:26:01","11,87","66,43"],
    [37839,"2022-11-27T09:27:59","12,36","106,58"],
    [37840,"2022-11-27T09:28:02","10,5","106,58"],
    [37841,"2022-11-27T09:30:00","10,1","87,07"],
    [37842,"2022-11-27T09:30:02","10,94","87,07"],
    [37843,"2022-11-27T09:32:00","12,95","94,46"],
    [37844,"2022-11-27T09:32:03","13,12","94,46"],
    [37845,"2022-11-27T09:34:00","11,15","60,88"],
    [37846,"2022-11-27T09:34:03","13,42","60,88"],
    [37847,"2022-11-27T09:36:00","12,31","91,78"],
    [37848,"2022-11-27T09:36:03","10,33","91,78"],
    [37849,"2022-11-27T09:38:00","11,52","89,65"],
    [37850,"2022-11-27T09:38:03","14,57","89,65"],
    [37851,"2022-11-27T09:40:01","14,44","70,17"],
    [37852,"2022-11-27T09:40:04","15,82","70,17"],
    [37853,"2022-11-27T09:42:03","14,03","66,44"],
    [37854,"2022-11-27T09:42:06","16,46","66,44"],
    [37855,"2022-11-27T09:44:04","12,45","81,84"],
    [37856,"2022-11-27T09:44:07","12,32","81,84"],
    [37857,"2022-11-27T09:46:04","14,5","71,55"],
    [37858,"2022-11-27T09:46:07","14,18","71,55"],
    [37859,"2022-11-27T09:48:04","15,12","88,45"],
    [37860,"2022-11-27T09:48:07","14,64","88,45"],
    [37861,"2022-11-27T09:50:05","10,23","66,1"],
    [37862,"2022-11-27T09:50:08","9,95","66,1"],
    [37863,"2022-11-27T09:52:05","16,78","69,91"],
    [37864,"2022-11-27T09:52:08","17,7","69,91"],
    [37865,"2022-11-27T09:54:08","15,14","80,52"],
    [37866,"2022-11-27T09:54:11","12,87","80,52"],
    [37867,"2022-11-27T09:56:09","14,28","77,39"],
    [37868,"2022-11-27T09:56:12","14,66","77,39"],
    [37869,"2022-11-27T09:58:09","16,28","61,2"],
    [37870,"2022-11-27T09:58:12","17,82","61,2"],
    [37871,"2022-11-27T10:00:09","15,01","84,56"],
    [37872,"2022-11-27T10:00:12","15,03","84,56"],
    [37873,"2022-11-27T10:02:10","12,1","77,46"],
    [37874,"2022-11-27T10:02:13","14,32","77,46"],
    [37875,"2022-11-27T10:04:13","16,8","82,81"],
    [37876,"2022-11-27T10:04:16","16,27","82,81"],
    [37877,"2022-11-27T10:06:17","16,21","77,04"],
    [37878,"2022-11-27T10:06:20","16,59","77,04"],
    [37879,"2022-11-27T10:08:17","16,82","88,57"],
    [37880,"2022-11-27T10:08:20","16,29","88,57"],
    [37881,"2022-11-27T10:10:17","14,79","93,19"],
    [37882,"2022-11-27T10:10:20","14,11","93,19"],
    [37883,"2022-11-27T10:12:17","18,72","78,65"],
    [37884,"2022-11-27T10:12:20","17,9","78,65"],
    [37885,"2022-11-27T10:14:18","16,58","71,2"],
    [37886,"2022-11-27T10:14:21","17,45","71,2"],
    [37887,"2022-11-27T10:16:18","17,56","84,23"],
    [37888,"2022-11-27T10:16:21","15,18","84,23"],
    [37889,"2022-11-27T10:18:18","15,05","66,86"],
    [37890,"2022-11-27T10:18:21","15,76","66,86"],
    [37891,"2022-11-27T10:20:21","18,36","77,12"],
    [37892,"2022-11-27T10:20:27","18,72","77,12"],
    [37893,"2022-11-27T10:22:22","14,07","73,08"],
    [37894,"2022-11-27T10:22:27","13,63","73,08"],
    [37895,"2022-11-27T10:24:22","15,52","61,45"],
    [37896,"2022-11-27T10:24:27","17,88","61,45"],
    [37897,"2022-11-27T10:26:27","15,92","92,6"],
    [37898,"2022-11-27T10:26:30","16,22","92,6"],
    [37899,"2022-11-27T10:28:27","16,53","82,26"],
    [37900,"2022-11-27T10:28:30","12,95","82,26"],
    [37901,"2022-11-27T10:30:30","8,61","68,86"],
    [37902,"2022-11-27T10:30:34","12,57","68,86"],
    [37903,"2022-11-27T10:32:31","13,18","73,07"],
    [37904,"2022-11-27T10:32:34","13,28","73,07"],
    [37905,"2022-11-27T10:34:31","14,81","89,46"],
    [37906,"2022-11-27T10:34:34","16,01","89,46"],
    [37907,"2022-11-27T10:36:31","14,75","79,44"],
    [37908,"2022-11-27T10:36:34","15,59","79,44"],
    [37909,"2022-11-27T10:38:31","15,45","78,02"],
    [37910,"2022-11-27T10:38:35","16,08","78,02"],
    [37911,"2022-11-27T10:40:34","15,15","72,83"],
    [37912,"2022-11-27T10:40:37","12,89","72,83"],
    [37913,"2022-11-27T10:42:35","12,78","86,11"],
    [37914,"2022-11-27T10:42:38","12,02","86,11"],
    [37915,"2022-11-27T10:44:35","11,7","75,93"],
    [37916,"2022-11-27T10:44:38","13,99","75,93"],
    [37917,"2022-11-27T10:46:36","14,13","82,7"],
    [37918,"2022-11-27T10:46:39","15,51","82,7"],
    [37919,"2022-11-27T10:48:36","12,28","90,15"],
    [37920,"2022-11-27T10:48:39","11,61","90,15"],
    [37921,"2022-11-27T10:50:36","9,98","81,33"],
    [37922,"2022-11-27T10:50:39","9,75","81,33"],
    [37923,"2022-11-27T10:52:37","11,6","82,69"],
    [37924,"2022-11-27T10:52:40","10,32","82,69"],
    [37925,"2022-11-27T10:54:37","12,73","74,35"],
    [37926,"2022-11-27T10:54:40","13,21","74,35"],
    [37927,"2022-11-27T10:56:37","14,38","60,82"],
    [37928,"2022-11-27T10:56:40","13,47","60,82"],
    [37929,"2022-11-27T10:58:40","12,47","57,48"],
    [37930,"2022-11-27T10:58:43","14,65","57,48"],
    [37931,"2022-11-27T11:00:41","14,45","79,48"],
    [37932,"2022-11-27T11:00:44","15,85","79,48"],
    [37933,"2022-11-27T11:02:41","11,55","59,6"],
    [37934,"2022-11-27T11:02:44","7,89","59,6"],
    [37935,"2022-11-27T11:04:41","15,94","81,19"],
    [37936,"2022-11-27T11:04:44","13,89","81,19"],
    [37937,"2022-11-27T11:06:42","15,62","83,27"],
    [37938,"2022-11-27T11:06:45","14","83,27"],
    [37939,"2022-11-27T11:08:42","20,49","98,64"],
    [37940,"2022-11-27T11:08:45","21,28","98,64"],
    [37941,"2022-11-27T11:10:42","13,57","82,32"],
    [37942,"2022-11-27T11:10:45","10,7","82,32"],
    [37943,"2022-11-27T11:12:43","20,64","79,04"],
    [37944,"2022-11-27T11:12:46","19,39","79,04"],
    [37945,"2022-11-27T11:14:43","10,73","105,72"],
    [37946,"2022-11-27T11:14:46","12,9","105,72"],
    [37947,"2022-11-27T11:16:43","21,74","79,27"],
    [37948,"2022-11-27T11:16:46","21,84","79,27"],
    [37949,"2022-11-27T11:18:43","22,01","73,51"],
    [37950,"2022-11-27T11:18:47","16,7","73,51"],
    [37951,"2022-11-27T11:20:44","23,68","64,3"],
    [37952,"2022-11-27T11:20:47","22,66","64,3"],
    [37953,"2022-11-27T11:22:46","20,51","73,03"],
    [37954,"2022-11-27T11:22:50","17,48","73,03"],
    [37955,"2022-11-27T11:24:47","14,34","79,22"],
    [37956,"2022-11-27T11:24:50","15,1","79,22"],
    [37957,"2022-11-27T11:26:47","23,07","87,2"],
    [37958,"2022-11-27T11:26:50","20,71","87,2"],
    [37959,"2022-11-27T11:28:47","16,01","78,63"],
    [37960,"2022-11-27T11:28:50","15,01","78,63"],
    [37961,"2022-11-27T11:30:48","16,9","94,27"],
    [37962,"2022-11-27T11:30:51","15,56","94,27"],
    [37963,"2022-11-27T11:32:50","14,13","77,75"],
    [37964,"2022-11-27T11:32:53","14,24","77,75"],
    [37965,"2022-11-27T11:34:51","18,57","85,19"],
    [37966,"2022-11-27T11:34:54","16,27","85,19"],
    [37967,"2022-11-27T11:36:52","16,9","86,99"],
    [37968,"2022-11-27T11:36:55","15,09","86,99"],
    [37969,"2022-11-27T11:38:52","17,67","76,23"],
    [37970,"2022-11-27T11:38:55","19,17","76,23"],
    [37971,"2022-11-27T11:40:52","17,42","78,96"],
    [37972,"2022-11-27T11:40:55","15,32","78,96"],
    [37973,"2022-11-27T11:42:53","18,91","78,06"],
    [37974,"2022-11-27T11:42:56","18,71","71,09"],
    [37975,"2022-11-27T11:44:53","19,75","79,03"],
    [37976,"2022-11-27T11:44:56","20,93","76,84"],
    [37977,"2022-11-27T11:46:53","18,6","82,84"],
    [37978,"2022-11-27T11:46:56","19,8","92,71"],
    [37979,"2022-11-27T11:48:53","17,42","66,77"],
    [37980,"2022-11-27T11:48:57","19,55","88,23"],
    [37981,"2022-11-27T11:50:54","21,56","80,58"],
    [37982,"2022-11-27T11:50:57","21,61","76,66"],
    [37983,"2022-11-27T11:52:54","21,21","84,74"],
    [37984,"2022-11-27T11:52:57","21,11","79,44"],
    [37985,"2022-11-27T11:54:54","21,5","79,44"],
    [37986,"2022-11-27T11:54:57","20,99","79,26"],
    [37987,"2022-11-27T11:56:55","22,52","87,14"],
    [37988,"2022-11-27T11:56:58","24,03","73,95"],
    [37989,"2022-11-27T11:58:55","20,06","82,15"],
    [37990,"2022-11-27T11:58:58","15,69","78,87"],
    [37991,"2022-11-27T12:00:56","23,04","90,1"],
    [37992,"2022-11-27T12:00:59","20,87","70,36"],
    [37993,"2022-11-27T12:02:56","17,7","76,8"],
    [37994,"2022-11-27T12:02:59","18,04","76,8"],
    [37995,"2022-11-27T12:04:59","17,66","70,5"],
    [37996,"2022-11-27T12:05:02","20,98","70,5"],
    [37997,"2022-11-27T12:07:02","15,98","77,64"],
    [37998,"2022-11-27T12:07:05","15,28","77,64"],
    [37999,"2022-11-27T12:09:03","15,34","82,15"],
    [38000,"2022-11-27T12:09:06","19,51","82,15"],
    [38001,"2022-11-27T12:11:06","17,02","83,27"],
    [38002,"2022-11-27T12:11:09","15,3","83,27"],
    [38003,"2022-11-27T12:13:06","20,84","73"],
    [38004,"2022-11-27T12:13:09","19,52","73"],
    [38005,"2022-11-27T12:15:07","15,17","83,61"],
    [38006,"2022-11-27T12:15:10","16,6","83,61"],
    [38007,"2022-11-27T12:17:07","12,15","96,47"],
    [38008,"2022-11-27T12:17:10","14,31","96,47"],
    [38009,"2022-11-27T12:19:10","17,07","85,58"],
    [38010,"2022-11-27T12:19:13","6,73","85,58"],
    [38011,"2022-11-27T12:21:08","18,63","101,69"],
    [38012,"2022-11-27T12:21:14","18,84","101,69"],
    [38013,"2022-11-27T12:23:11","16,72","90,4"],
    [38014,"2022-11-27T12:23:14","14,85","90,4"],
    [38015,"2022-11-27T12:25:11","13,99","76,7"],
    [38016,"2022-11-27T12:25:14","14,99","76,7"],
    [38017,"2022-11-27T12:27:12","17,28","88,93"],
    [38018,"2022-11-27T12:27:15","17,05","88,93"],
    [38019,"2022-11-27T12:29:15","20,29","83,1"],
    [38020,"2022-11-27T12:29:18","20,06","83,1"],
    [38021,"2022-11-27T12:31:15","13,42","76,72"],
    [38022,"2022-11-27T12:31:18","14,47","76,72"],
    [38023,"2022-11-27T12:33:16","22,92","66,91"],
    [38024,"2022-11-27T12:33:19","19,02","66,91"],
    [38025,"2022-11-27T12:35:16","17,14","86,06"],
    [38026,"2022-11-27T12:35:19","17,97","86,06"],
    [38027,"2022-11-27T12:37:19","22,76","77,75"],
    [38028,"2022-11-27T12:37:22","22,5","77,75"],
    [38029,"2022-11-27T12:39:19","19,65","73,07"],
    [38030,"2022-11-27T12:39:22","18,65","73,07"],
    [38031,"2022-11-27T12:41:20","17,85","58,08"],
    [38032,"2022-11-27T12:41:23","23,87","58,08"],
    [38033,"2022-11-27T12:43:23","20,5","79,87"],
    [38034,"2022-11-27T12:43:26","19,66","79,87"],
    [38035,"2022-11-27T12:45:23","13,81","95,25"],
    [38036,"2022-11-27T12:45:26","15,1","95,25"],
    [38037,"2022-11-27T12:47:24","20,32","67,68"],
    [38038,"2022-11-27T12:47:27","17,62","67,68"],
    [38039,"2022-11-27T12:49:24","22,99","88,9"],
    [38040,"2022-11-27T12:49:27","20,9","88,9"],
    [38041,"2022-11-27T12:51:24","21,78","83,27"],
    [38042,"2022-11-27T12:51:27","22,45","83,27"],
    [38043,"2022-11-27T12:53:24","20,8","67,52"],
    [38044,"2022-11-27T12:53:27","23,69","67,52"],
    [38045,"2022-11-27T12:55:25","15,54","88,11"],
    [38046,"2022-11-27T12:55:28","15,44","88,11"],
    [38047,"2022-11-27T12:57:28","15,37","92,15"],
    [38048,"2022-11-27T12:57:31","17,49","92,15"],
    [38049,"2022-11-27T12:59:29","22,47","79,3"],
    [38050,"2022-11-27T12:59:32","21,1","79,3"],
    [38051,"2022-11-27T13:01:32","13,67","85,17"],
    [38052,"2022-11-27T13:01:35","11,57","85,17"],
    [38053,"2022-11-27T13:03:32","22,43","78,26"],
    [38054,"2022-11-27T13:03:35","18,18","78,26"],
    [38055,"2022-11-27T13:05:32","16,08","81,52"],
    [38056,"2022-11-27T13:05:35","16,49","81,52"],
    [38057,"2022-11-27T13:07:32","19,19","72,7"],
    [38058,"2022-11-27T13:07:35","20,48","72,7"],
    [38059,"2022-11-27T13:09:33","12,99","97,1"],
    [38060,"2022-11-27T13:09:36","15,53","97,1"],
    [38061,"2022-11-27T13:11:33","18,14","73,86"],
    [38062,"2022-11-27T13:11:36","15,41","73,86"],
    [38063,"2022-11-27T13:13:33","21,54","77,09"],
    [38064,"2022-11-27T13:13:36","23,4","77,09"],
    [38065,"2022-11-27T13:15:34","19,01","75,3"],
    [38066,"2022-11-27T13:15:37","20,7","75,3"],
    [38067,"2022-11-27T13:17:34","13,77","89,62"],
    [38068,"2022-11-27T13:17:37","14,28","89,62"],
    [38069,"2022-11-27T13:19:35","17,03","77,99"],
    [38070,"2022-11-27T13:19:38","20,7","77,99"],
    [38071,"2022-11-27T13:21:37","17,52","84,39"],
    [38072,"2022-11-27T13:21:40","15,2","84,39"],
    [38073,"2022-11-27T13:23:38","22,37","74,7"],
    [38074,"2022-11-27T13:23:41","21,6","74,7"],
    [38075,"2022-11-27T13:25:38","15,31","78,54"],
    [38076,"2022-11-27T13:25:41","20,8","78,54"],
    [38077,"2022-11-27T13:27:38","18,26","80,91"],
    [38078,"2022-11-27T13:27:41","19,86","80,91"],
    [38079,"2022-11-27T13:29:39","15,78","73,94"],
    [38080,"2022-11-27T13:29:42","15,41","73,94"],
    [38081,"2022-11-27T13:31:39","27,34","77,52"],
    [38082,"2022-11-27T13:31:42","21,59","77,52"],
    [38083,"2022-11-27T13:33:45","21,63","80,48"],
    [38084,"2022-11-27T13:33:48","16,38","80,48"],
    [38085,"2022-11-27T13:35:46","17,1","69,1"],
    [38086,"2022-11-27T13:35:49","14,04","69,1"],
    [38087,"2022-11-27T13:37:49","21,15","102,38"],
    [38088,"2022-11-27T13:37:54","19,71","102,38"],
    [38089,"2022-11-27T13:39:49","18,3","68,99"],
    [38090,"2022-11-27T13:39:54","18,99","68,99"],
    [38091,"2022-11-27T13:41:54","13,41","81,08"],
    [38092,"2022-11-27T13:41:57","12,24","81,08"],
    [38093,"2022-11-27T13:43:54","21,63","69,6"],
    [38094,"2022-11-27T13:43:57","18","69,6"],
    [38095,"2022-11-27T13:45:55","13,35","72,5"],
    [38096,"2022-11-27T13:45:58","18,49","72,5"],
    [38097,"2022-11-27T13:47:58","18,48","77,04"],
    [38098,"2022-11-27T13:48:01","15,21","77,04"],
    [38099,"2022-11-27T13:49:58","17,59","70,48"],
    [38100,"2022-11-27T13:50:02","18,91","70,48"],
    [38101,"2022-11-27T13:51:59","17,42","77,54"],
    [38102,"2022-11-27T13:52:02","15,75","77,54"],
    [38103,"2022-11-27T13:53:59","14,41","81,13"],
    [38104,"2022-11-27T13:54:02","21,39","81,13"],
    [38105,"2022-11-27T13:55:59","22,83","99,34"],
    [38106,"2022-11-27T13:56:03","23,47","99,34"],
    [38107,"2022-11-27T13:58:00","23,75","70,47"],
    [38108,"2022-11-27T13:58:03","23,97","70,47"],
    [38109,"2022-11-27T14:00:02","22,6","90,57"],
    [38110,"2022-11-27T14:00:05","19,1","90,57"],
    [38111,"2022-11-27T14:02:03","21,96","88,1"],
    [38112,"2022-11-27T14:02:06","18,67","88,1"],
    [38113,"2022-11-27T14:04:04","23,13","90,37"],
    [38114,"2022-11-27T14:04:07","17,48","90,37"],
    [38115,"2022-11-27T14:06:04","9,24","77,18"],
    [38116,"2022-11-27T14:06:07","16,87","77,18"],
    [38117,"2022-11-27T14:08:04","19,7","85,51"],
    [38118,"2022-11-27T14:08:07","21,15","85,51"],
    [38119,"2022-11-27T14:10:05","14,13","73,42"],
    [38120,"2022-11-27T14:10:08","14,77","73,42"],
    [38121,"2022-11-27T14:12:05","19,8","79,03"],
    [38122,"2022-11-27T14:12:08","19,06","79,03"],
    [38123,"2022-11-27T14:14:05","21,48","72,15"],
    [38124,"2022-11-27T14:14:08","15,99","72,15"],
    [38125,"2022-11-27T14:16:08","20,34","76,12"],
    [38126,"2022-11-27T14:16:11","17,07","76,12"],
    [38127,"2022-11-27T14:18:08","22,67","88,42"],
    [38128,"2022-11-27T14:18:11","21,08","88,42"],
    [38129,"2022-11-27T14:20:08","21,15","75,71"],
    [38130,"2022-11-27T14:20:11","22,49","75,71"],
    [38131,"2022-11-27T14:22:11","18,39","100,18"],
    [38132,"2022-11-27T14:22:14","19,95","100,18"],
    [38133,"2022-11-27T14:24:12","19,87","79,9"],
    [38134,"2022-11-27T14:24:15","18,83","79,9"],
    [38135,"2022-11-27T14:26:12","22,12","84,77"],
    [38136,"2022-11-27T14:26:15","25,2","84,77"],
    [38137,"2022-11-27T14:28:12","18,94","78,81"],
    [38138,"2022-11-27T14:28:16","20,93","78,81"],
    [38139,"2022-11-27T14:30:16","17,77","66,84"],
    [38140,"2022-11-27T14:30:19","19,4","66,84"],
    [38141,"2022-11-27T14:32:16","21,48","62,42"],
    [38142,"2022-11-27T14:32:19","22,48","62,42"],
    [38143,"2022-11-27T14:34:16","19,45","87,11"],
    [38144,"2022-11-27T14:34:19","22,79","87,11"],
    [38145,"2022-11-27T14:36:19","12,35","76,99"],
    [38146,"2022-11-27T14:36:22","11,1","76,99"],
    [38147,"2022-11-27T14:38:20","17,33","63,96"],
    [38148,"2022-11-27T14:38:23","16,8","63,96"],
    [38149,"2022-11-27T14:40:23","18,31","78,06"],
    [38150,"2022-11-27T14:40:26","16,28","78,06"],
    [38151,"2022-11-27T14:42:23","21,35","80,15"],
    [38152,"2022-11-27T14:42:26","21,5","80,15"],
    [38153,"2022-11-27T14:44:24","15,24","78,16"],
    [38154,"2022-11-27T14:44:27","13,87","78,16"],
    [38155,"2022-11-27T14:46:27","24,33","60,48"],
    [38156,"2022-11-27T14:46:30","16,92","60,48"],
    [38157,"2022-11-27T14:48:27","23,31","58,48"],
    [38158,"2022-11-27T14:48:30","17,92","58,48"],
    [38159,"2022-11-27T14:50:27","18,99","69,55"],
    [38160,"2022-11-27T14:50:30","22,3","69,55"],
    [38161,"2022-11-27T14:52:30","18,91","71,63"],
    [38162,"2022-11-27T14:52:33","20,94","71,63"],
    [38163,"2022-11-27T14:54:33","10,48","66,69"],
    [38164,"2022-11-27T14:54:36","12,75","66,69"],
    [38165,"2022-11-27T14:56:34","21,46","71,2"],
    [38166,"2022-11-27T14:56:37","19,43","71,2"],
    [38167,"2022-11-27T14:58:34","19,07","59,11"],
    [38168,"2022-11-27T14:58:37","17,4","59,11"],
    [38169,"2022-11-27T15:00:35","21,92","65,39"],
    [38170,"2022-11-27T15:00:38","20,13","65,39"],
    [38171,"2022-11-27T15:02:35","20,48","69,58"],
    [38172,"2022-11-27T15:02:38","19,2","69,58"],
    [38173,"2022-11-27T15:04:38","13,4","74,68"],
    [38174,"2022-11-27T15:04:41","19,74","74,68"],
    [38175,"2022-11-27T15:06:40","20,77","78,04"],
    [38176,"2022-11-27T15:06:43","24,07","78,04"],
    [38177,"2022-11-27T15:08:41","16,14","84,63"],
    [38178,"2022-11-27T15:08:44","15,72","84,63"],
    [38179,"2022-11-27T15:10:41","18,51","73,37"],
    [38180,"2022-11-27T15:10:44","12,39","73,37"],
    [38181,"2022-11-27T15:12:41","22,51","95,86"],
    [38182,"2022-11-27T15:12:44","23,46","95,86"],
    [38183,"2022-11-27T15:14:44","22,92","73,01"],
    [38184,"2022-11-27T15:14:47","21,29","73,01"],
    [38185,"2022-11-27T15:16:44","16,3","80,84"],
    [38186,"2022-11-27T15:16:47","15,36","80,84"],
    [38187,"2022-11-27T15:18:45","18,29","79,09"],
    [38188,"2022-11-27T15:18:48","15,06","79,09"],
    [38189,"2022-11-27T15:20:48","16,58","88,38"],
    [38190,"2022-11-27T15:20:51","15,27","88,38"],
    [38191,"2022-11-27T15:22:48","15,57","71,52"],
    [38192,"2022-11-27T15:22:51","18,19","71,52"],
    [38193,"2022-11-27T15:24:48","18,79","65,67"],
    [38194,"2022-11-27T15:24:51","22,33","65,67"],
    [38195,"2022-11-27T15:26:51","18,51","82,89"],
    [38196,"2022-11-27T15:26:54","17,1","82,89"],
    [38197,"2022-11-27T15:28:51","19,42","60,87"],
    [38198,"2022-11-27T15:28:54","22,33","60,87"],
    [38199,"2022-11-27T15:30:52","19,21","75,56"],
    [38200,"2022-11-27T15:30:55","20,53","75,56"],
    [38201,"2022-11-27T15:32:55","22,48","64,41"],
    [38202,"2022-11-27T15:32:58","23,07","64,41"],
    [38203,"2022-11-27T15:34:55","20,98","70,9"],
    [38204,"2022-11-27T15:34:58","16,38","70,9"],
    [38205,"2022-11-27T15:36:56","21,1","96,68"],
    [38206,"2022-11-27T15:36:59","18,8","96,68"],
    [38207,"2022-11-27T15:38:59","20,45","88,19"],
    [38208,"2022-11-27T15:39:02","20,02","88,19"],
    [38209,"2022-11-27T15:40:59","20,16","64,81"],
    [38210,"2022-11-27T15:41:02","20,73","64,81"],
    [38211,"2022-11-27T15:42:59","17,22","93,82"],
    [38212,"2022-11-27T15:43:02","16,56","93,82"],
    [38213,"2022-11-27T15:44:59","17,96","80,72"],
    [38214,"2022-11-27T15:45:02","16,36","80,72"],
    [38215,"2022-11-27T15:47:00","16,23","81,99"],
    [38216,"2022-11-27T15:47:03","17,76","81,99"],
    [38217,"2022-11-27T15:49:00","18,19","58,84"],
    [38218,"2022-11-27T15:49:03","15,08","58,84"],
    [38219,"2022-11-27T15:51:03","21,03","83"],
    [38220,"2022-11-27T15:51:09","21,09","83"],
    [38221,"2022-11-27T15:53:04","17,87","70,69"],
    [38222,"2022-11-27T15:53:09","21,76","70,69"],
    [38223,"2022-11-27T15:55:04","19","67,75"],
    [38224,"2022-11-27T15:55:09","18,49","67,75"],
    [38225,"2022-11-27T15:57:04","20,98","61,72"],
    [38226,"2022-11-27T15:57:10","15,21","61,72"],
    [38227,"2022-11-27T15:59:05","18,26","66,6"],
    [38228,"2022-11-27T15:59:10","14,63","66,6"],
    [38229,"2022-11-27T16:01:05","19,81","58,98"],
    [38230,"2022-11-27T16:01:10","18,2","58,98"],
    [38231,"2022-11-27T16:03:06","20,54","92,64"],
    [38232,"2022-11-27T16:03:11","16,35","92,64"],
    [38233,"2022-11-27T16:05:05","14,49","53,94"],
    [38234,"2022-11-27T16:05:11","14,69","53,94"],
    [38235,"2022-11-27T16:07:06","18,01","73,86"],
    [38236,"2022-11-27T16:07:11","17,88","73,86"],
    [38237,"2022-11-27T16:09:06","18,05","59,78"],
    [38238,"2022-11-27T16:09:12","23,33","59,78"],
    [38239,"2022-11-27T16:11:06","16,69","69,08"],
    [38240,"2022-11-27T16:11:12","14,94","69,08"],
    [38241,"2022-11-27T16:13:07","14,57","80,11"],
    [38242,"2022-11-27T16:13:12","9,69","80,11"],
    [38243,"2022-11-27T16:15:07","11,63","76,17"],
    [38244,"2022-11-27T16:15:13","14,79","76,17"],
    [38245,"2022-11-27T16:17:08","12,56","78,98"],
    [38246,"2022-11-27T16:17:13","20,45","78,98"],
    [38247,"2022-11-27T16:19:08","17,69","84,23"],
    [38248,"2022-11-27T16:19:18","15,95","84,23"],
    [38249,"2022-11-27T16:21:17","14,39","72,67"],
    [38250,"2022-11-27T16:21:20","14,48","72,67"],
    [38251,"2022-11-27T16:23:17","11,27","82,66"],
    [38252,"2022-11-27T16:23:20","15,7","82,66"],
    [38253,"2022-11-27T16:25:20","20,42","86,61"],
    [38254,"2022-11-27T16:25:23","18,3","86,61"],
    [38255,"2022-11-27T16:27:21","14,65","73,89"],
    [38256,"2022-11-27T16:27:24","16,91","73,89"],
    [38257,"2022-11-27T16:29:21","20,76","81,27"],
    [38258,"2022-11-27T16:29:24","17,23","81,27"],
    [38259,"2022-11-27T16:31:21","22,24","78,07"],
    [38260,"2022-11-27T16:31:24","18,67","78,07"],
    [38261,"2022-11-27T16:33:21","17,43","72,27"],
    [38262,"2022-11-27T16:33:24","14,24","72,27"],
    [38263,"2022-11-27T16:35:21","14,72","82,09"],
    [38264,"2022-11-27T16:35:24","13,89","82,09"],
    [38265,"2022-11-27T16:37:22","16,24","83,56"],
    [38266,"2022-11-27T16:37:25","15,5","83,56"],
    [38267,"2022-11-27T16:39:25","20,28","61,36"],
    [38268,"2022-11-27T16:39:28","17,57","61,36"],
    [38269,"2022-11-27T16:41:26","19,24","82,02"],
    [38270,"2022-11-27T16:41:29","18,3","82,02"],
    [38271,"2022-11-27T16:43:26","15,64","80,18"],
    [38272,"2022-11-27T16:43:29","19,44","80,18"],
    [38273,"2022-11-27T16:45:26","22,6","86,38"],
    [38274,"2022-11-27T16:45:29","18,06","86,38"],
    [38275,"2022-11-27T16:47:29","17,85","78,6"],
    [38276,"2022-11-27T16:47:32","13,83","78,6"],
    [38277,"2022-11-27T16:49:29","14,66","72,83"],
    [38278,"2022-11-27T16:49:32","15,74","72,83"],
    [38279,"2022-11-27T16:51:30","19,49","77,55"],
    [38280,"2022-11-27T16:51:33","16,17","77,55"],
    [38281,"2022-11-27T16:53:32","21,04","55,48"],
    [38282,"2022-11-27T16:53:35","21,44","55,48"],
    [38283,"2022-11-27T16:55:33","16,28","80,86"],
    [38284,"2022-11-27T16:55:36","15,32","80,86"],
    [38285,"2022-11-27T16:57:33","19,64","67,37"],
    [38286,"2022-11-27T16:57:36","19,11","67,37"],
    [38287,"2022-11-27T16:59:34","19,54","82,14"],
    [38288,"2022-11-27T16:59:37","19,42","82,14"],
    [38289,"2022-11-27T17:01:36","18,82","79,2"],
    [38290,"2022-11-27T17:01:39","18,13","79,2"],
    [38291,"2022-11-27T17:03:36","18,84","62,92"],
    [38292,"2022-11-27T17:03:39","21,59","62,92"],
    [38293,"2022-11-27T17:05:36","18,51","77,17"],
    [38294,"2022-11-27T17:05:39","17,24","77,17"],
    [38295,"2022-11-27T17:07:36","13,68","56,02"],
    [38296,"2022-11-27T17:07:39","14,99","56,02"],
    [38297,"2022-11-27T17:09:37","16,38","64,46"],
    [38298,"2022-11-27T17:09:40","19,36","64,46"],
    [38299,"2022-11-27T17:11:37","18,8","60,75"],
    [38300,"2022-11-27T17:11:40","17,61","60,75"],
    [38301,"2022-11-27T17:13:38","21,5","81,74"],
    [38302,"2022-11-27T17:13:41","22,49","81,74"],
    [38303,"2022-11-27T17:15:40","22,95","75,78"],
    [38304,"2022-11-27T17:15:43","21,29","75,78"],
    [38305,"2022-11-27T17:17:41","20,61","71,39"],
    [38306,"2022-11-27T17:17:44","17,73","71,39"],
    [38307,"2022-11-27T17:19:43","16,52","62,9"],
    [38308,"2022-11-27T17:19:47","16,11","62,9"],
    [38309,"2022-11-27T17:21:47","17,74","64,48"],
    [38310,"2022-11-27T17:21:50","14,3","64,48"],
    [38311,"2022-11-27T17:23:47","17,84","77,36"],
    [38312,"2022-11-27T17:23:50","18,01","77,36"],
    [38313,"2022-11-27T17:25:50","16,05","81,41"],
    [38314,"2022-11-27T17:25:53","13,87","81,41"],
    [38315,"2022-11-27T17:27:51","21,75","84,71"],
    [38316,"2022-11-27T17:27:54","17,12","84,71"],
    [38317,"2022-11-27T17:29:51","14,66","77,62"],
    [38318,"2022-11-27T17:29:54","15,67","77,62"],
    [38319,"2022-11-27T17:31:51","18,07","71,71"],
    [38320,"2022-11-27T17:31:54","13,73","71,71"],
    [38321,"2022-11-27T17:33:51","15,93","72,91"],
    [38322,"2022-11-27T17:33:54","15,57","72,91"],
    [38323,"2022-11-27T17:35:52","20,02","71,86"],
    [38324,"2022-11-27T17:35:55","22,19","71,86"],
    [38325,"2022-11-27T17:37:52","19,65","68,71"],
    [38326,"2022-11-27T17:37:55","17,43","68,71"],
    [38327,"2022-11-27T17:39:52","15,29","83,5"],
    [38328,"2022-11-27T17:39:55","16,05","83,5"],
    [38329,"2022-11-27T17:41:52","17,99","62,44"],
    [38330,"2022-11-27T17:41:55","17,82","62,44"],
    [38331,"2022-11-27T17:43:52","19,12","77,64"],
    [38332,"2022-11-27T17:43:55","19,86","77,64"],
    [38333,"2022-11-27T17:45:52","22,7","82,75"],
    [38334,"2022-11-27T17:45:55","20,64","82,75"],
    [38335,"2022-11-27T17:47:53","19,55","79,93"],
    [38336,"2022-11-27T17:47:56","21,15","79,93"],
    [38337,"2022-11-27T17:49:53","18,55","63,38"],
    [38338,"2022-11-27T17:49:56","20,03","63,38"],
    [38339,"2022-11-27T17:51:56","18,93","60,11"],
    [38340,"2022-11-27T17:51:59","18,02","60,11"],
    [38341,"2022-11-27T17:53:56","21,92","68,38"],
    [38342,"2022-11-27T17:53:59","20,06","68,38"],
    [38343,"2022-11-27T17:55:57","17,47","70,03"],
    [38344,"2022-11-27T17:56:00","17,26","70,03"],
    [38345,"2022-11-27T17:58:00","16,69","90,5"],
    [38346,"2022-11-27T17:58:03","19,06","90,5"],
    [38347,"2022-11-27T18:00:00","19,43","56,72"],
    [38348,"2022-11-27T18:00:03","18,36","56,72"],
    [38349,"2022-11-27T18:02:00","19,1","76,87"],
    [38350,"2022-11-27T18:02:03","17,99","76,87"],
    [38351,"2022-11-27T18:04:01","16,5","74,13"],
    [38352,"2022-11-27T18:04:04","21,17","74,13"],
    [38353,"2022-11-27T18:06:01","19","95,23"],
    [38354,"2022-11-27T18:06:04","15,02","95,23"],
    [38355,"2022-11-27T18:08:01","19,32","73,97"],
    [38356,"2022-11-27T18:08:04","18,75","73,97"],
    [38357,"2022-11-27T18:10:01","17,14","79,61"],
    [38358,"2022-11-27T18:10:04","17,48","79,61"],
    [38359,"2022-11-27T18:12:01","19,53","71,09"],
    [38360,"2022-11-27T18:12:04","21,78","71,09"],
    [38361,"2022-11-27T18:14:02","12,64","58,65"],
    [38362,"2022-11-27T18:14:05","14,35","58,65"],
    [38363,"2022-11-27T18:16:02","16,12","73,49"],
    [38364,"2022-11-27T18:16:08","15,25","73,49"],
    [38365,"2022-11-27T18:18:08","17,04","71,68"],
    [38366,"2022-11-27T18:18:11","16,53","71,68"],
    [38367,"2022-11-27T18:20:08","19,2","56,09"],
    [38368,"2022-11-27T18:20:11","17,25","56,09"],
    [38369,"2022-11-27T18:22:09","14,15","75,8"],
    [38370,"2022-11-27T18:22:12","15,79","75,8"],
    [38371,"2022-11-27T18:24:11","21,31","66,69"],
    [38372,"2022-11-27T18:24:15","22,2","66,69"],
    [38373,"2022-11-27T18:26:12","14,66","71,28"],
    [38374,"2022-11-27T18:26:15","14,76","71,28"],
    [38375,"2022-11-27T18:28:12","15,59","63,2"],
    [38376,"2022-11-27T18:28:15","20,77","63,2"],
    [38377,"2022-11-27T18:30:10","13,83","59,83"],
    [38378,"2022-11-27T18:30:16","12,96","59,83"],
    [38379,"2022-11-27T18:32:16","20,82","61,22"],
    [38380,"2022-11-27T18:32:19","19,28","61,22"],
    [38381,"2022-11-27T18:34:16","14,96","57,24"],
    [38382,"2022-11-27T18:34:19","18,93","57,24"],
    [38383,"2022-11-27T18:36:16","12,15","58,81"],
    [38384,"2022-11-27T18:36:19","13,39","58,81"],
    [38385,"2022-11-27T18:38:17","17,24","72,08"],
    [38386,"2022-11-27T18:38:20","16,53","72,08"],
    [38387,"2022-11-27T18:40:20","16,58","73,92"],
    [38388,"2022-11-27T18:40:23","13,98","73,92"],
    [38389,"2022-11-27T18:42:20","13,07","77,41"],
    [38390,"2022-11-27T18:42:23","12,22","77,41"],
    [38391,"2022-11-27T18:44:20","11,4","70,46"],
    [38392,"2022-11-27T18:44:23","10,45","70,46"],
    [38393,"2022-11-27T18:46:23","13,8","76,12"],
    [38394,"2022-11-27T18:46:26","16,85","76,12"],
    [38395,"2022-11-27T18:48:24","19,57","74,87"],
    [38396,"2022-11-27T18:48:27","15,92","74,87"],
    [38397,"2022-11-27T18:50:24","11,78","63,22"],
    [38398,"2022-11-27T18:50:27","10,74","63,22"],
    [38399,"2022-11-27T18:52:27","16,23","68,97"],
    [38400,"2022-11-27T18:52:33","19,12","68,97"],
    [38401,"2022-11-27T18:54:33","15,31","73,62"],
    [38402,"2022-11-27T18:54:36","15,14","73,62"],
    [38403,"2022-11-27T18:56:33","18,68","69,74"],
    [38404,"2022-11-27T18:56:36","17,9","69,74"],
    [38405,"2022-11-27T18:58:33","14,01","68,64"],
    [38406,"2022-11-27T18:58:36","14,8","68,64"],
    [38407,"2022-11-27T19:00:33","18,31","70,23"],
    [38408,"2022-11-27T19:00:36","18,09","70,23"],
    [38409,"2022-11-27T19:02:34","14,24","84,84"],
    [38410,"2022-11-27T19:02:37","14,47","84,84"],
    [38411,"2022-11-27T19:04:34","14,99","60,27"],
    [38412,"2022-11-27T19:04:37","17,04","60,27"],
    [38413,"2022-11-27T19:06:34","14,35","67,83"],
    [38414,"2022-11-27T19:06:37","15,78","67,83"],
    [38415,"2022-11-27T19:08:35","14,23","63,28"],
    [38416,"2022-11-27T19:08:38","15,4","63,28"],
    [38417,"2022-11-27T19:10:35","13,08","59,97"],
    [38418,"2022-11-27T19:10:38","13,2","59,97"],
    [38419,"2022-11-27T19:12:35","12,39","70,03"],
    [38420,"2022-11-27T19:12:38","12,68","70,03"],
    [38421,"2022-11-27T19:14:35","15,22","55,63"],
    [38422,"2022-11-27T19:14:38","15,86","55,63"],
    [38423,"2022-11-27T19:16:35","13,37","68,52"],
    [38424,"2022-11-27T19:16:38","11,89","68,52"],
    [38425,"2022-11-27T19:18:38","11,8","62,17"],
    [38426,"2022-11-27T19:18:41","11,09","62,17"],
    [38427,"2022-11-27T19:20:39","13,76","69,16"],
    [38428,"2022-11-27T19:20:42","15,08","69,16"],
    [38429,"2022-11-27T19:22:39","9,85","92,26"],
    [38430,"2022-11-27T19:22:42","9,18","92,26"],
    [38431,"2022-11-27T19:24:42","10,93","65,34"],
    [38432,"2022-11-27T19:24:45","12,1","65,34"],
    [38433,"2022-11-27T19:26:43","11,72","74,39"],
    [38434,"2022-11-27T19:26:46","13,72","74,39"],
    [38435,"2022-11-27T19:28:43","11,16","94,3"],
    [38436,"2022-11-27T19:28:46","12,77","94,3"],
    [38437,"2022-11-27T19:30:43","10,24","75,94"],
    [38438,"2022-11-27T19:30:46","8,69","75,94"],
    [38439,"2022-11-27T19:32:43","12,86","78,62"],
    [38440,"2022-11-27T19:32:46","12,58","78,62"],
    [38441,"2022-11-27T19:34:43","12,25","74,21"],
    [38442,"2022-11-27T19:34:46","13,21","74,21"],
    [38443,"2022-11-27T19:36:43","12,06","68,56"],
    [38444,"2022-11-27T19:36:46","14,74","68,56"],
    [38445,"2022-11-27T19:38:44","13,15","77,85"],
    [38446,"2022-11-27T19:38:47","11,84","77,85"],
    [38447,"2022-11-27T19:40:44","10,77","58,37"],
    [38448,"2022-11-27T19:40:47","9,33","58,37"],
    [38449,"2022-11-27T19:42:44","9,45","65,14"],
    [38450,"2022-11-27T19:42:47","11,97","65,14"],
    [38451,"2022-11-27T19:44:44","12,73","74,09"],
    [38452,"2022-11-27T19:44:47","11,74","74,09"],
    [38453,"2022-11-27T19:46:45","11,28","79,18"],
    [38454,"2022-11-27T19:46:48","12,16","79,18"],
    [38455,"2022-11-27T19:48:45","9,4","71,87"],
    [38456,"2022-11-27T19:48:48","8,96","71,87"],
    [38457,"2022-11-27T19:50:48","11,68","62,21"],
    [38458,"2022-11-27T19:50:51","12,89","62,21"],
    [38459,"2022-11-27T19:52:48","11,12","70,51"],
    [38460,"2022-11-27T19:52:51","12,18","70,51"],
    [38461,"2022-11-27T19:54:49","11,77","59,67"],
    [38462,"2022-11-27T19:54:52","10,74","59,67"],
    [38463,"2022-11-27T19:56:52","16,1","55,87"],
    [38464,"2022-11-27T19:56:55","16,2","55,87"],
    [38465,"2022-11-27T19:58:54","12,67","54,34"],
    [38466,"2022-11-27T19:58:57","10,41","54,34"],
    [38467,"2022-11-27T20:00:55","10,42","58,58"],
    [38468,"2022-11-27T20:00:58","10,96","58,58"],
    [38469,"2022-11-27T20:02:55","19,93","40,18"],
    [38470,"2022-11-27T20:02:58","17,46","40,18"],
    [38471,"2022-11-27T20:04:55","15,12","64,9"],
    [38472,"2022-11-27T20:04:58","14,76","64,9"],
    [38473,"2022-11-27T20:06:56","13,25","58,22"],
    [38474,"2022-11-27T20:06:59","13,22","58,22"],
    [38475,"2022-11-27T20:08:56","16,39","68,72"],
    [38476,"2022-11-27T20:08:59","15,15","68,72"],
    [38477,"2022-11-27T20:10:56","17,46","53,49"],
    [38478,"2022-11-27T20:10:59","18,67","53,49"],
    [38479,"2022-11-27T20:12:56","11,41","46,54"],
    [38480,"2022-11-27T20:13:02","12,9","46,54"],
    [38481,"2022-11-27T20:15:02","16,98","43,13"],
    [38482,"2022-11-27T20:15:05","17,06","43,13"],
    [38483,"2022-11-27T20:17:03","15,41","39,56"],
    [38484,"2022-11-27T20:17:06","14,47","39,56"],
    [38485,"2022-11-27T20:19:03","15,39","48,23"],
    [38486,"2022-11-27T20:19:06","15,6","48,23"],
    [38487,"2022-11-27T20:21:03","11,54","43,83"],
    [38488,"2022-11-27T20:21:06","11,29","43,83"],
    [38489,"2022-11-27T20:23:06","14,2","36,66"],
    [38490,"2022-11-27T20:23:09","14,51","36,66"],
    [38491,"2022-11-27T20:25:06","15,28","35,36"],
    [38492,"2022-11-27T20:25:09","12,71","35,36"],
    [38493,"2022-11-27T20:27:06","11,68","42,36"],
    [38494,"2022-11-27T20:27:10","11,66","42,36"],
    [38495,"2022-11-27T20:29:07","11,89","43,74"],
    [38496,"2022-11-27T20:29:10","12,73","43,74"],
    [38497,"2022-11-27T20:31:07","13,58","58,48"],
    [38498,"2022-11-27T20:31:10","13,86","58,48"],
    [38499,"2022-11-27T20:33:07","15,25","65,54"],
    [38500,"2022-11-27T20:33:10","17,53","65,54"],
    [38501,"2022-11-27T20:35:07","17,43","58,77"],
    [38502,"2022-11-27T20:35:10","16,47","58,77"],
    [38503,"2022-11-27T20:37:07","13,45","41,95"],
    [38504,"2022-11-27T20:37:11","16,63","41,95"],
    [38505,"2022-11-27T20:39:08","13,63","51,19"],
    [38506,"2022-11-27T20:39:11","14,46","51,19"],
    [38507,"2022-11-27T20:41:08","17,55","46,24"],
    [38508,"2022-11-27T20:41:11","16,33","46,24"],
    [38509,"2022-11-27T20:43:09","16,78","40,55"],
    [38510,"2022-11-27T20:43:12","15,04","40,55"],
    [38511,"2022-11-27T20:45:09","19,35","50,15"],
    [38512,"2022-11-27T20:45:12","16,26","50,15"],
    [38513,"2022-11-27T20:47:12","14,41","45,57"],
    [38514,"2022-11-27T20:47:15","14,22","45,57"],
    [38515,"2022-11-27T20:49:12","10,49","55,42"],
    [38516,"2022-11-27T20:49:15","9,4","55,42"],
    [38517,"2022-11-27T20:51:12","18,17","37,56"],
    [38518,"2022-11-27T20:51:15","17,32","37,56"],
    [38519,"2022-11-27T20:53:13","16,6","41,02"],
    [38520,"2022-11-27T20:53:16","14,72","41,02"],
    [38521,"2022-11-27T20:55:13","10,67","56,23"],
    [38522,"2022-11-27T20:55:16","13,08","56,23"],
    [38523,"2022-11-27T20:57:16","8,89","38,66"],
    [38524,"2022-11-27T20:57:19","8,09","38,66"],
    [38525,"2022-11-27T20:59:16","15,56","43,84"],
    [38526,"2022-11-27T20:59:19","16,74","43,84"],
    [38527,"2022-11-27T20:59:58","14,8","44,29"],
    [38528,"2022-11-27T21:01:17","17,07","46,96"],
    [38529,"2022-11-27T21:01:20","16,15","46,96"],
    [38530,"2022-11-27T21:03:19","15,89","41,3"],
    [38531,"2022-11-27T21:03:23","17,02","41,3"],
    [38532,"2022-11-27T21:05:20","14,35","36,01"],
    [38533,"2022-11-27T21:05:23","13,56","36,01"],
    [38534,"2022-11-27T21:07:23","16,6","45,25"],
    [38535,"2022-11-27T21:07:26","15,23","45,25"],
    [38536,"2022-11-27T21:09:23","19,1","56,13"],
    [38537,"2022-11-27T21:09:27","22,22","56,13"],
    [38538,"2022-11-27T21:11:27","19,97","43,53"],
    [38539,"2022-11-27T21:11:30","21,3","43,53"],
    [38540,"2022-11-27T21:13:27","16,27","50,24"],
    [38541,"2022-11-27T21:13:30","12,73","50,24"],
    [38542,"2022-11-27T21:15:27","14,15","35,12"],
    [38543,"2022-11-27T21:15:30","14,34","35,12"],
    [38544,"2022-11-27T21:17:27","11,64","27,39"],
    [38545,"2022-11-27T21:17:30","13,42","27,39"],
    [38546,"2022-11-27T21:19:30","17,69","41,49"],
    [38547,"2022-11-27T21:19:33","15,88","41,49"],
    [38548,"2022-11-27T21:21:32","14,62","47,18"],
    [38549,"2022-11-27T21:21:35","16,64","47,18"],
    [38550,"2022-11-27T21:23:32","13,15","48,87"],
    [38551,"2022-11-27T21:23:35","13,51","48,87"],
    [38552,"2022-11-27T21:25:35","13,34","50,68"],
    [38553,"2022-11-27T21:25:38","14,4","50,68"],
    [38554,"2022-11-27T21:27:35","12,86","28,86"],
    [38555,"2022-11-27T21:27:39","14,76","28,86"],
    [38556,"2022-11-27T21:29:36","16,63","52,68"],
    [38557,"2022-11-27T21:29:39","14,11","52,68"],
    [38558,"2022-11-27T21:31:36","15,82","38,53"],
    [38559,"2022-11-27T21:31:39","14,89","38,53"],
    [38560,"2022-11-27T21:33:36","10,12","20,47"],
    [38561,"2022-11-27T21:33:39","12,42","20,47"],
    [38562,"2022-11-27T21:35:36","11","56,25"],
    [38563,"2022-11-27T21:35:39","9,77","56,25"],
    [38564,"2022-11-27T21:37:37","11,48","27,61"],
    [38565,"2022-11-27T21:37:40","14,13","27,61"],
    [38566,"2022-11-27T21:39:40","12,76","20,93"],
    [38567,"2022-11-27T21:39:43","11,35","20,93"],
    [38568,"2022-11-27T21:41:43","11,36","30,05"],
    [38569,"2022-11-27T21:41:46","11,91","30,05"],
    [38570,"2022-11-27T21:43:44","11,93","43,38"],
    [38571,"2022-11-27T21:43:47","11,23","43,38"],
    [38572,"2022-11-27T21:45:44","18,49","30,97"],
    [38573,"2022-11-27T21:45:47","14,46","30,97"],
    [38574,"2022-11-27T21:47:44","14,24","48,97"],
    [38575,"2022-11-27T21:47:47","15,1","48,97"],
    [38576,"2022-11-27T21:49:44","12,02","39,94"],
    [38577,"2022-11-27T21:49:47","12,15","39,94"],
    [38578,"2022-11-27T21:51:44","21,85","51,78"],
    [38579,"2022-11-27T21:51:47","22,35","51,78"],
    [38580,"2022-11-27T21:53:44","16,46","65,84"],
    [38581,"2022-11-27T21:53:47","19,29","65,84"],
    [38582,"2022-11-27T21:55:45","16,51","39,42"],
    [38583,"2022-11-27T21:55:48","16,66","39,42"],
    [38584,"2022-11-27T21:57:45","14,59","47,47"],
    [38585,"2022-11-27T21:57:48","14,42","47,47"],
    [38586,"2022-11-27T21:59:45","14,83","33,98"],
    [38587,"2022-11-27T21:59:49","14,64","33,98"],
    [38588,"2022-11-27T22:01:48","16,79","45,51"],
    [38589,"2022-11-27T22:01:54","15,59","45,51"],
    [38590,"2022-11-27T22:03:49","14,57","31,84"],
    [38591,"2022-11-27T22:03:55","14,3","31,84"],
    [38592,"2022-11-27T22:05:49","14,72","52,18"],
    [38593,"2022-11-27T22:05:55","15,23","52,18"],
    [38594,"2022-11-27T22:07:49","17,87","61,82"],
    [38595,"2022-11-27T22:07:55","13,42","61,82"],
    [38596,"2022-11-27T22:09:55","11,33","33,55"],
    [38597,"2022-11-27T22:09:58","12,32","33,55"],
    [38598,"2022-11-27T22:11:55","15,41","59,36"],
    [38599,"2022-11-27T22:11:58","14,69","59,36"],
    [38600,"2022-11-27T22:13:55","15,44","48,25"],
    [38601,"2022-11-27T22:13:58","18,25","48,25"],
    [38602,"2022-11-27T22:15:56","6,08","50,6"],
    [38603,"2022-11-27T22:15:59","10,61","50,6"],
    [38604,"2022-11-27T22:17:56","12,51","53,19"],
    [38605,"2022-11-27T22:17:59","15,34","53,19"],
    [38606,"2022-11-27T22:19:56","16,73","49,93"],
    [38607,"2022-11-27T22:19:59","16,5","49,93"],
    [38608,"2022-11-27T22:21:57","15,43","45,28"],
    [38609,"2022-11-27T22:22:00","15,03","45,28"],
    [38610,"2022-11-27T22:23:57","10,91","52,55"],
    [38611,"2022-11-27T22:24:00","10,37","52,55"],
    [38612,"2022-11-27T22:25:57","14,89","60,44"],
    [38613,"2022-11-27T22:26:00","13,99","60,44"],
    [38614,"2022-11-27T22:28:00","13,95","50,46"],
    [38615,"2022-11-27T22:28:03","14,88","50,46"],
    [38616,"2022-11-27T22:30:03","14,87","53,45"],
    [38617,"2022-11-27T22:30:06","14,58","53,45"],
    [38618,"2022-11-27T22:32:03","16,91","57,31"],
    [38619,"2022-11-27T22:32:06","17,04","57,31"],
    [38620,"2022-11-27T22:34:04","14,08","42,54"],
    [38621,"2022-11-27T22:34:07","16,71","42,54"],
    [38622,"2022-11-27T22:36:04","10,19","35,82"],
    [38623,"2022-11-27T22:36:07","10,75","35,82"],
    [38624,"2022-11-27T22:38:04","14,57","49,07"],
    [38625,"2022-11-27T22:38:07","14,73","49,07"],
    [38626,"2022-11-27T22:40:04","14,5","63,32"],
    [38627,"2022-11-27T22:40:07","16,87","63,32"],
    [38628,"2022-11-27T22:42:05","11,91","32,42"],
    [38629,"2022-11-27T22:42:08","13,93","32,42"],
    [38630,"2022-11-27T22:44:05","10,09","45,94"],
    [38631,"2022-11-27T22:44:08","12,6","45,94"],
    [38632,"2022-11-27T22:46:05","9,74","30,86"],
    [38633,"2022-11-27T22:46:08","11,37","30,86"],
    [38634,"2022-11-27T22:48:05","10,69","63,33"],
    [38635,"2022-11-27T22:48:08","11,62","63,33"],
    [38636,"2022-11-27T22:50:06","15,06","54,93"],
    [38637,"2022-11-27T22:50:09","16,14","54,93"],
    [38638,"2022-11-27T22:52:09","17,42","47,32"],
    [38639,"2022-11-27T22:52:12","20,25","47,32"],
    [38640,"2022-11-27T22:54:09","11,41","38,61"],
    [38641,"2022-11-27T22:54:12","11,29","38,61"],
    [38642,"2022-11-27T22:56:09","11,14","15,01"],
    [38643,"2022-11-27T22:56:12","12,79","15,01"],
    [38644,"2022-11-27T22:58:09","9,34","35,32"],
    [38645,"2022-11-27T22:58:12","10,3","35,32"],
    [38646,"2022-11-27T23:00:09","11,6","36,59"],
    [38647,"2022-11-27T23:00:12","12,92","36,59"],
    [38648,"2022-11-27T23:02:10","13,98","32,5"],
    [38649,"2022-11-27T23:02:13","14,88","32,5"],
    [38650,"2022-11-27T23:04:10","10,07","24,88"],
    [38651,"2022-11-27T23:04:13","13,61","24,88"],
    [38652,"2022-11-27T23:06:11","13,74","32,26"],
    [38653,"2022-11-27T23:06:14","12,86","32,26"],
    [38654,"2022-11-27T23:08:13","11,68","41,58"],
    [38655,"2022-11-27T23:08:16","11,54","41,58"],
    [38656,"2022-11-27T23:10:14","10,64","27,04"],
    [38657,"2022-11-27T23:10:17","10,9","27,04"],
    [38658,"2022-11-27T23:12:14","11,21","25,65"],
    [38659,"2022-11-27T23:12:17","10,3","25,65"],
    [38660,"2022-11-27T23:14:14","10,42","40,07"],
    [38661,"2022-11-27T23:14:17","10,11","40,07"],
    [38662,"2022-11-27T23:16:15","14,15","35,25"],
    [38663,"2022-11-27T23:16:18","14,75","35,25"],
    [38664,"2022-11-27T23:18:15","12,84","56,34"],
    [38665,"2022-11-27T23:18:18","15,31","56,34"],
    [38666,"2022-11-27T23:20:15","13,69","28,62"],
    [38667,"2022-11-27T23:20:18","16,55","28,62"],
    [38668,"2022-11-27T23:22:18","9,42","32,77"],
    [38669,"2022-11-27T23:22:21","9,84","32,77"],
    [38670,"2022-11-27T23:24:18","11,28","53,64"],
    [38671,"2022-11-27T23:24:21","10,42","53,64"],
    [38672,"2022-11-27T23:26:18","13,69","57,39"],
    [38673,"2022-11-27T23:26:21","11,69","57,39"],
    [38674,"2022-11-27T23:28:18","13,29","37,06"],
    [38675,"2022-11-27T23:28:21","13,91","37,06"],
    [38676,"2022-11-27T23:30:19","11,81","44,3"],
    [38677,"2022-11-27T23:30:22","13,52","44,3"],
    [38678,"2022-11-27T23:32:22","10,32","31,65"],
    [38679,"2022-11-27T23:32:25","11,8","31,65"],
    [38680,"2022-11-27T23:34:22","12,47","40,54"],
    [38681,"2022-11-27T23:34:25","12,13","40,54"],
    [38682,"2022-11-27T23:36:22","14,25","51,59"],
    [38683,"2022-11-27T23:36:25","13,82","51,59"],
    [38684,"2022-11-27T23:38:23","11,46","32,85"],
    [38685,"2022-11-27T23:38:26","12,58","32,85"],
    [38686,"2022-11-27T23:40:23","13,49","38,34"],
    [38687,"2022-11-27T23:40:26","14,11","38,34"],
    [38688,"2022-11-27T23:42:26","10,5","64,22"],
    [38689,"2022-11-27T23:42:29","10,52","64,22"],
    [38690,"2022-11-27T23:44:27","15,99","18,8"],
    [38691,"2022-11-27T23:44:30","15,79","18,8"],
    [38692,"2022-11-27T23:46:27","9,52","41,84"],
    [38693,"2022-11-27T23:46:30","9,19","41,84"],
    [38694,"2022-11-27T23:48:30","11,61","44"],
    [38695,"2022-11-27T23:48:33","10,9","44"],
    [38696,"2022-11-27T23:50:30","10,04","39,13"],
    [38697,"2022-11-27T23:50:33","14,56","39,13"],
    [38698,"2022-11-27T23:52:30","13,16","35,65"],
    [38699,"2022-11-27T23:52:33","13,5","35,65"],
    [38700,"2022-11-27T23:54:30","14,16","32,7"],
    [38701,"2022-11-27T23:54:33","11,88","32,7"],
    [38702,"2022-11-27T23:56:31","8,09","39,32"],
    [38703,"2022-11-27T23:56:34","7,9","39,32"],
    [38704,"2022-11-27T23:58:31","11,22","36,16"],
    [38705,"2022-11-27T23:58:34","12,29","36,16"],
    [38706,"2022-11-28T00:00:34","8,76","35,08"],
    [38707,"2022-11-28T00:00:37","9,3","35,08"],
    [38708,"2022-11-28T00:02:35","13,11","49,07"],
    [38709,"2022-11-28T00:02:38","12,86","49,07"],
    [38710,"2022-11-28T00:04:37","13,85","35,45"],
    [38711,"2022-11-28T00:04:40","16,29","35,45"],
    [38712,"2022-11-28T00:06:38","10,77","45,08"],
    [38713,"2022-11-28T00:06:41","11,38","45,08"],
    [38714,"2022-11-28T00:08:38","12,36","34,7"],
    [38715,"2022-11-28T00:08:41","11,09","34,7"],
    [38716,"2022-11-28T00:10:38","13,45","56,9"],
    [38717,"2022-11-28T00:10:41","12,79","56,9"],
    [38718,"2022-11-28T00:12:41","10,96","39,08"],
    [38719,"2022-11-28T00:12:44","11,97","39,08"],
    [38720,"2022-11-28T00:14:42","10,81","40,67"],
    [38721,"2022-11-28T00:14:45","10,15","40,67"],
    [38722,"2022-11-28T00:16:45","13,63","33,7"],
    [38723,"2022-11-28T00:16:48","14,3","33,7"],
    [38724,"2022-11-28T00:18:45","14,19","38,76"],
    [38725,"2022-11-28T00:18:48","14,11","38,76"],
    [38726,"2022-11-28T00:20:45","14,08","40,87"],
    [38727,"2022-11-28T00:20:48","13,31","40,87"],
    [38728,"2022-11-28T00:22:45","13,85","15,62"],
    [38729,"2022-11-28T00:22:48","14,12","15,62"],
    [38730,"2022-11-28T00:24:46","9,42","24,84"],
    [38731,"2022-11-28T00:24:49","11,1","24,84"],
    [38732,"2022-11-28T00:26:49","11,83","20,97"],
    [38733,"2022-11-28T00:26:52","11,76","20,97"],
    [38734,"2022-11-28T00:28:49","13,09","50"],
    [38735,"2022-11-28T00:28:52","12,35","50"],
    [38736,"2022-11-28T00:30:49","10,21","12,92"],
    [38737,"2022-11-28T00:30:52","11,08","12,92"],
    [38738,"2022-11-28T00:32:49","13,21","31,7"],
    [38739,"2022-11-28T00:32:52","14,85","31,7"],
    [38740,"2022-11-28T00:34:49","8,33","45,64"],
    [38741,"2022-11-28T00:34:52","8,58","45,64"],
    [38742,"2022-11-28T00:36:49","10,06","39,04"],
    [38743,"2022-11-28T00:36:52","9,36","39,04"],
    [38744,"2022-11-28T00:38:50","11,63","33,58"],
    [38745,"2022-11-28T00:38:53","9,79","33,58"],
    [38746,"2022-11-28T00:40:50","13,51","38,42"],
    [38747,"2022-11-28T00:40:53","11,81","38,42"],
    [38748,"2022-11-28T00:42:50","10,26","47,67"],
    [38749,"2022-11-28T00:42:53","10,9","47,67"],
    [38750,"2022-11-28T00:44:51","10,82","44,78"],
    [38751,"2022-11-28T00:44:54","10,43","44,78"],
    [38752,"2022-11-28T00:46:51","11,2","54,92"],
    [38753,"2022-11-28T00:46:54","10,83","54,92"],
    [38754,"2022-11-28T00:48:54","10,87","41,78"],
    [38755,"2022-11-28T00:48:57","12,94","41,78"],
    [38756,"2022-11-28T00:50:54","13,05","36,92"],
    [38757,"2022-11-28T00:50:57","15,17","36,92"],
    [38758,"2022-11-28T00:52:54","13,53","34,63"],
    [38759,"2022-11-28T00:52:57","10,97","34,63"],
    [38760,"2022-11-28T00:54:55","9,81","27,02"],
    [38761,"2022-11-28T00:54:58","10,59","27,02"],
    [38762,"2022-11-28T00:56:55","9,51","33,34"],
    [38763,"2022-11-28T00:56:58","11,44","33,34"],
    [38764,"2022-11-28T00:58:57","6,32","34,68"],
    [38765,"2022-11-28T00:59:00","5,95","34,68"],
    [38766,"2022-11-28T01:00:58","8,96","23,72"],
    [38767,"2022-11-28T01:01:01","8,8","23,72"],
    [38768,"2022-11-28T01:02:58","11,64","44,42"],
    [38769,"2022-11-28T01:03:01","12,17","44,42"],
    [38770,"2022-11-28T01:05:01","13,08","45,5"],
    [38771,"2022-11-28T01:05:04","13,58","45,5"],
    [38772,"2022-11-28T01:07:02","13,4","48,8"],
    [38773,"2022-11-28T01:07:05","11,77","48,8"],
    [38774,"2022-11-28T01:09:05","9,71","54,88"],
    [38775,"2022-11-28T01:09:08","12,66","54,88"],
    [38776,"2022-11-28T01:11:05","8,34","48,59"],
    [38777,"2022-11-28T01:11:08","7,73","48,59"],
    [38778,"2022-11-28T01:13:05","19,96","50,63"],
    [38779,"2022-11-28T01:13:08","16,53","50,63"],
    [38780,"2022-11-28T01:15:05","13,29","42,43"],
    [38781,"2022-11-28T01:15:08","12,38","42,43"],
    [38782,"2022-11-28T01:17:05","11,29","35,2"],
    [38783,"2022-11-28T01:17:08","11,56","35,2"],
    [38784,"2022-11-28T01:19:06","9,05","27,55"],
    [38785,"2022-11-28T01:19:09","10,17","27,55"],
    [38786,"2022-11-28T01:21:06","10,04","38,82"],
    [38787,"2022-11-28T01:21:09","7,51","38,82"],
    [38788,"2022-11-28T01:23:06","11,99","55,2"],
    [38789,"2022-11-28T01:23:09","13,24","55,2"],
    [38790,"2022-11-28T01:25:06","16,78","25,02"],
    [38791,"2022-11-28T01:25:09","15,17","25,02"],
    [38792,"2022-11-28T01:27:07","14,43","42,41"],
    [38793,"2022-11-28T01:27:10","13,28","42,41"],
    [38794,"2022-11-28T01:29:07","7,52","28,68"],
    [38795,"2022-11-28T01:29:10","7,97","28,68"],
    [38796,"2022-11-28T01:31:07","11,13","38,96"],
    [38797,"2022-11-28T01:31:10","11,05","38,96"],
    [38798,"2022-11-28T01:33:10","6,63","35,81"],
    [38799,"2022-11-28T01:33:13","9,26","35,81"],
    [38800,"2022-11-28T01:35:11","13,05","46,08"],
    [38801,"2022-11-28T01:35:14","11,97","46,08"],
    [38802,"2022-11-28T01:37:11","13,86","52,88"],
    [38803,"2022-11-28T01:37:14","12,61","52,88"],
    [38804,"2022-11-28T01:39:11","10,8","59,34"],
    [38805,"2022-11-28T01:39:14","10,42","59,34"],
    [38806,"2022-11-28T01:41:12","8,66","36,15"],
    [38807,"2022-11-28T01:41:15","7,96","36,15"],
    [38808,"2022-11-28T01:43:14","12,51","43,92"],
    [38809,"2022-11-28T01:43:20","8,58","43,92"],
    [38810,"2022-11-28T01:45:15","9,32","37,49"],
    [38811,"2022-11-28T01:45:21","7,6","37,49"],
    [38812,"2022-11-28T01:47:15","9,39","44,53"],
    [38813,"2022-11-28T01:47:21","9,2","44,53"],
    [38814,"2022-11-28T01:49:15","10,19","27,36"],
    [38815,"2022-11-28T01:49:21","10,16","27,36"],
    [38816,"2022-11-28T01:51:21","10,52","37,2"],
    [38817,"2022-11-28T01:51:24","9,94","37,2"],
    [38818,"2022-11-28T01:53:22","11,44","30,2"],
    [38819,"2022-11-28T01:53:25","11,03","30,2"],
    [38820,"2022-11-28T01:55:25","11,12","41,34"],
    [38821,"2022-11-28T01:55:28","8,59","41,34"],
    [38822,"2022-11-28T01:57:28","12,44","46,72"],
    [38823,"2022-11-28T01:57:31","12,26","46,72"],
    [38824,"2022-11-28T01:59:28","10,68","30,96"],
    [38825,"2022-11-28T01:59:31","9,13","30,96"],
    [38826,"2022-11-28T02:01:29","10,34","60,73"],
    [38827,"2022-11-28T02:01:32","10,77","60,73"],
    [38828,"2022-11-28T02:03:35","10,81","39,84"],
    [38829,"2022-11-28T02:03:38","10,2","39,84"],
    [38830,"2022-11-28T02:05:38","10,24","64,94"],
    [38831,"2022-11-28T02:05:41","8,95","64,94"],
    [38832,"2022-11-28T02:07:38","12,37","40,8"],
    [38833,"2022-11-28T02:07:41","11,59","40,8"],
    [38834,"2022-11-28T02:09:38","13,59","56,79"],
    [38835,"2022-11-28T02:09:41","14,05","56,79"],
    [38836,"2022-11-28T02:11:41","7,35","52,99"],
    [38837,"2022-11-28T02:11:44","8","52,99"],
    [38838,"2022-11-28T02:13:42","6,96","32,64"],
    [38839,"2022-11-28T02:13:45","8,62","32,64"],
    [38840,"2022-11-28T02:15:48","8,53","46,28"],
    [38841,"2022-11-28T02:15:51","8,99","46,28"],
    [38842,"2022-11-28T02:17:48","9,53","55,34"],
    [38843,"2022-11-28T02:17:51","9,45","55,34"],
    [38844,"2022-11-28T02:19:49","7,4","58,12"],
    [38845,"2022-11-28T02:19:52","8,27","58,12"],
    [38846,"2022-11-28T02:21:52","7,67","38,24"],
    [38847,"2022-11-28T02:21:55","8,71","38,24"],
    [38848,"2022-11-28T02:23:52","7,17","51,84"],
    [38849,"2022-11-28T02:23:55","7,72","51,84"],
    [38850,"2022-11-28T02:25:52","10,8","55,78"],
    [38851,"2022-11-28T02:25:55","11,14","55,78"],
    [38852,"2022-11-28T02:27:55","12,34","51"],
    [38853,"2022-11-28T02:27:58","12","51"],
    [38854,"2022-11-28T02:29:56","9,91","53,38"],
    [38855,"2022-11-28T02:29:59","9,04","53,38"],
    [38856,"2022-11-28T02:31:56","14,35","45,06"],
    [38857,"2022-11-28T02:31:59","13,83","45,06"],
    [38858,"2022-11-28T02:33:59","11,57","54,96"],
    [38859,"2022-11-28T02:34:02","11,64","54,96"],
    [38860,"2022-11-28T02:35:59","10,33","53,51"],
    [38861,"2022-11-28T02:36:02","13,98","53,51"],
    [38862,"2022-11-28T02:37:59","11,64","35,7"],
    [38863,"2022-11-28T02:38:02","10,64","35,7"],
    [38864,"2022-11-28T02:40:03","10,62","47,84"],
    [38865,"2022-11-28T02:40:06","8,33","47,84"],
    [38866,"2022-11-28T02:42:03","12,63","60,45"],
    [38867,"2022-11-28T02:42:06","13,67","60,45"],
    [38868,"2022-11-28T02:44:03","10,25","47,44"],
    [38869,"2022-11-28T02:44:06","11,15","47,44"],
    [38870,"2022-11-28T02:46:03","12,02","52,77"],
    [38871,"2022-11-28T02:46:06","11,38","52,77"],
    [38872,"2022-11-28T02:48:04","9,3","40,82"],
    [38873,"2022-11-28T02:48:07","9,27","40,82"],
    [38874,"2022-11-28T02:50:06","10,9","31,48"],
    [38875,"2022-11-28T02:50:09","13,61","31,48"],
    [38876,"2022-11-28T02:52:07","11,85","47,14"],
    [38877,"2022-11-28T02:52:10","13,27","47,14"],
    [38878,"2022-11-28T02:54:07","8,53","50,73"],
    [38879,"2022-11-28T02:54:10","9","50,73"],
    [38880,"2022-11-28T02:56:10","11,02","59,69"],
    [38881,"2022-11-28T02:56:13","10,26","59,69"],
    [38882,"2022-11-28T02:58:10","10,09","67,94"],
    [38883,"2022-11-28T02:58:13","11,14","67,94"],
    [38884,"2022-11-28T03:00:11","7,27","35,75"],
    [38885,"2022-11-28T03:00:14","8,1","35,75"],
    [38886,"2022-11-28T03:02:11","10,62","38,46"],
    [38887,"2022-11-28T03:02:14","10,43","38,46"],
    [38888,"2022-11-28T03:04:14","10,35","41,31"],
    [38889,"2022-11-28T03:04:17","10,94","41,31"],
    [38890,"2022-11-28T03:06:14","10,56","25,52"],
    [38891,"2022-11-28T03:06:17","11,53","25,52"],
    [38892,"2022-11-28T03:08:14","9,93","49,68"],
    [38893,"2022-11-28T03:08:17","9,21","49,68"],
    [38894,"2022-11-28T03:10:15","9,28","40,57"],
    [38895,"2022-11-28T03:10:18","8,52","40,57"],
    [38896,"2022-11-28T03:12:18","8,53","38,78"],
    [38897,"2022-11-28T03:12:21","8,87","38,78"],
    [38898,"2022-11-28T03:14:18","11,72","56,97"],
    [38899,"2022-11-28T03:14:21","11,66","56,97"],
    [38900,"2022-11-28T03:16:18","10,51","38,17"],
    [38901,"2022-11-28T03:16:21","9,67","38,17"],
    [38902,"2022-11-28T03:18:19","8,2","33,55"],
    [38903,"2022-11-28T03:18:22","7,35","33,55"],
    [38904,"2022-11-28T03:20:19","13,23","53,86"],
    [38905,"2022-11-28T03:20:22","12,04","53,86"],
    [38906,"2022-11-28T03:22:19","11,77","36,5"],
    [38907,"2022-11-28T03:22:22","11,61","36,5"],
    [38908,"2022-11-28T03:24:19","8,02","54,04"],
    [38909,"2022-11-28T03:24:22","4,73","54,04"],
    [38910,"2022-11-28T03:26:20","8,97","40,33"],
    [38911,"2022-11-28T03:26:23","9,21","40,33"],
    [38912,"2022-11-28T03:28:20","11,22","55,3"],
    [38913,"2022-11-28T03:28:23","11,04","55,3"],
    [38914,"2022-11-28T03:30:20","10,12","23,2"],
    [38915,"2022-11-28T03:30:23","8,87","23,2"],
    [38916,"2022-11-28T03:32:20","13,15","44,09"],
    [38917,"2022-11-28T03:32:23","12,87","44,09"],
    [38918,"2022-11-28T03:34:20","10,76","59,53"],
    [38919,"2022-11-28T03:34:23","11,43","59,53"],
    [38920,"2022-11-28T03:36:23","11,1","48,2"],
    [38921,"2022-11-28T03:36:26","12","48,2"],
    [38922,"2022-11-28T03:38:24","9,8","50,85"],
    [38923,"2022-11-28T03:38:27","9,49","50,85"],
    [38924,"2022-11-28T03:40:24","12,58","58,37"],
    [38925,"2022-11-28T03:40:27","11,58","58,37"],
    [38926,"2022-11-28T03:42:24","10,39","29,75"],
    [38927,"2022-11-28T03:42:27","12,56","29,75"],
    [38928,"2022-11-28T03:44:27","10,1","56,05"],
    [38929,"2022-11-28T03:44:33","9,71","56,05"],
    [38930,"2022-11-28T03:46:33","5,38","50,75"],
    [38931,"2022-11-28T03:46:36","5,86","50,75"],
    [38932,"2022-11-28T03:48:33","11,22","49,43"],
    [38933,"2022-11-28T03:48:36","10,33","49,43"],
    [38934,"2022-11-28T03:50:34","5,92","37,66"],
    [38935,"2022-11-28T03:50:37","7,14","37,66"],
    [38936,"2022-11-28T03:52:37","10,42","23,79"],
    [38937,"2022-11-28T03:52:40","13,31","23,79"],
    [38938,"2022-11-28T03:54:37","9,26","48,29"],
    [38939,"2022-11-28T03:54:40","10,19","48,29"],
    [38940,"2022-11-28T03:56:37","12,47","61,09"],
    [38941,"2022-11-28T03:56:40","11,28","61,09"],
    [38942,"2022-11-28T03:58:38","12,44","51,96"],
    [38943,"2022-11-28T03:58:41","11,06","51,96"],
    [38944,"2022-11-28T04:00:38","9,3","42,42"],
    [38945,"2022-11-28T04:00:41","9,17","42,42"],
    [38946,"2022-11-28T04:02:41","10,35","53,43"],
    [38947,"2022-11-28T04:02:44","10,43","53,43"],
    [38948,"2022-11-28T04:04:41","7,84","43,9"],
    [38949,"2022-11-28T04:04:44","11,19","43,9"],
    [38950,"2022-11-28T04:06:41","15,5","35,93"],
    [38951,"2022-11-28T04:06:44","11,75","35,93"],
    [38952,"2022-11-28T04:08:44","14,01","57,63"],
    [38953,"2022-11-28T04:08:47","13,52","57,63"],
    [38954,"2022-11-28T04:10:45","9,29","37,71"],
    [38955,"2022-11-28T04:10:48","8,68","37,71"],
    [38956,"2022-11-28T04:12:48","8,65","55,64"],
    [38957,"2022-11-28T04:12:51","11,36","55,64"],
    [38958,"2022-11-28T04:14:48","9,83","50,87"],
    [38959,"2022-11-28T04:14:51","11,18","50,87"],
    [38960,"2022-11-28T04:16:48","9,53","52,07"],
    [38961,"2022-11-28T04:16:51","9,98","52,07"],
    [38962,"2022-11-28T04:18:49","11,9","49,1"],
    [38963,"2022-11-28T04:18:52","12,18","49,1"],
    [38964,"2022-11-28T04:20:52","13,98","52,79"],
    [38965,"2022-11-28T04:20:55","13,38","52,79"],
    [38966,"2022-11-28T04:22:52","12,71","66,81"],
    [38967,"2022-11-28T04:22:55","13,28","66,81"],
    [38968,"2022-11-28T04:24:52","13,45","48,99"],
    [38969,"2022-11-28T04:24:55","15,25","48,99"],
    [38970,"2022-11-28T04:26:52","11,39","58,59"],
    [38971,"2022-11-28T04:26:55","12,36","58,59"],
    [38972,"2022-11-28T04:28:53","12,81","55,21"],
    [38973,"2022-11-28T04:28:56","10,58","55,21"],
    [38974,"2022-11-28T04:30:56","13,61","41,5"],
    [38975,"2022-11-28T04:30:59","13,05","41,5"],
    [38976,"2022-11-28T04:32:56","14,27","42,75"],
    [38977,"2022-11-28T04:32:59","14,3","42,75"],
    [38978,"2022-11-28T04:34:56","13,93","57,72"],
    [38979,"2022-11-28T04:35:02","13,7","57,72"],
    [38980,"2022-11-28T04:37:00","10,94","51,75"],
    [38981,"2022-11-28T04:37:03","10,26","51,75"],
    [38982,"2022-11-28T04:39:00","10,58","63,37"],
    [38983,"2022-11-28T04:39:03","11,99","63,37"],
    [38984,"2022-11-28T04:41:00","12,32","51,25"],
    [38985,"2022-11-28T04:41:03","10,96","51,25"],
    [38986,"2022-11-28T04:43:03","14,29","57,72"],
    [38987,"2022-11-28T04:43:06","14,92","57,72"],
    [38988,"2022-11-28T04:45:03","14,64","67,18"],
    [38989,"2022-11-28T04:45:06","12,66","67,18"],
    [38990,"2022-11-28T04:47:03","10,35","45,41"],
    [38991,"2022-11-28T04:47:06","10,22","45,41"],
    [38992,"2022-11-28T04:49:04","9,01","64,2"],
    [38993,"2022-11-28T04:49:07","11,88","64,2"],
    [38994,"2022-11-28T04:51:04","11,02","56,88"],
    [38995,"2022-11-28T04:51:07","10,58","56,88"],
    [38996,"2022-11-28T04:53:07","9,53","62,79"],
    [38997,"2022-11-28T04:53:10","10,4","62,79"],
    [38998,"2022-11-28T04:55:07","11,96","61,27"],
    [38999,"2022-11-28T04:55:10","12,58","61,27"],
    [39000,"2022-11-28T04:57:07","14,18","49,39"],
    [39001,"2022-11-28T04:57:10","13,19","49,39"],
    [39002,"2022-11-28T04:59:08","11,21","55,2"],
    [39003,"2022-11-28T04:59:11","11,46","55,2"],
    [39004,"2022-11-28T05:01:08","13,16","65,14"],
    [39005,"2022-11-28T05:01:11","12,73","65,14"],
    [39006,"2022-11-28T05:03:08","12,5","60,62"],
    [39007,"2022-11-28T05:03:11","11,22","60,62"],
    [39008,"2022-11-28T05:05:08","8,51","50,9"],
    [39009,"2022-11-28T05:05:11","10","50,9"],
    [39010,"2022-11-28T05:07:11","9,81","57,46"],
    [39011,"2022-11-28T05:07:14","11,8","57,46"],
    [39012,"2022-11-28T05:09:12","10,3","45,05"],
    [39013,"2022-11-28T05:09:15","10,52","45,05"],
    [39014,"2022-11-28T05:11:15","9,81","67,02"],
    [39015,"2022-11-28T05:11:18","9,6","67,02"],
    [39016,"2022-11-28T05:13:15","9,96","61,59"],
    [39017,"2022-11-28T05:13:18","10,75","61,59"],
    [39018,"2022-11-28T05:15:15","9,23","64,07"],
    [39019,"2022-11-28T05:15:18","8,87","64,07"],
    [39020,"2022-11-28T05:17:16","11,85","56,26"],
    [39021,"2022-11-28T05:17:19","11,38","56,26"],
    [39022,"2022-11-28T05:19:16","9,4","54,29"],
    [39023,"2022-11-28T05:19:19","10,57","54,29"],
    [39024,"2022-11-28T05:21:19","7,83","48,25"],
    [39025,"2022-11-28T05:21:22","9,11","48,25"],
    [39026,"2022-11-28T05:23:19","14,39","58,11"],
    [39027,"2022-11-28T05:23:22","12,73","58,11"],
    [39028,"2022-11-28T05:25:19","10,58","55,64"],
    [39029,"2022-11-28T05:25:22","11,21","55,64"],
    [39030,"2022-11-28T05:27:20","8,5","46,28"],
    [39031,"2022-11-28T05:27:23","9,09","46,28"],
    [39032,"2022-11-28T05:29:20","9,07","47,88"],
    [39033,"2022-11-28T05:29:23","8,12","47,88"],
    [39034,"2022-11-28T05:31:20","9,26","68,86"],
    [39035,"2022-11-28T05:31:23","9,05","68,86"],
    [39036,"2022-11-28T05:33:21","10,62","61,9"],
    [39037,"2022-11-28T05:33:24","12,01","61,9"],
    [39038,"2022-11-28T05:35:24","8,69","57,58"],
    [39039,"2022-11-28T05:35:27","9,26","57,58"],
    [39040,"2022-11-28T05:37:27","12,64","65,82"],
    [39041,"2022-11-28T05:37:30","12,29","65,82"],
    [39042,"2022-11-28T05:39:29","10,99","50,52"],
    [39043,"2022-11-28T05:39:32","10,8","50,52"],
    [39044,"2022-11-28T05:41:30","13,69","60,23"],
    [39045,"2022-11-28T05:41:33","12,96","60,23"],
    [39046,"2022-11-28T05:43:30","10,53","53,57"],
    [39047,"2022-11-28T05:43:33","10,28","53,57"],
    [39048,"2022-11-28T05:45:33","9,48","63,15"],
    [39049,"2022-11-28T05:45:36","10,45","63,15"],
    [39050,"2022-11-28T05:47:33","10,64","61,94"],
    [39051,"2022-11-28T05:47:36","10,8","61,94"],
    [39052,"2022-11-28T05:49:33","10,06","69,89"],
    [39053,"2022-11-28T05:49:36","11,12","69,89"],
    [39054,"2022-11-28T05:51:34","8,97","57,36"],
    [39055,"2022-11-28T05:51:37","10,78","57,36"],
    [39056,"2022-11-28T05:53:34","13,03","47,31"],
    [39057,"2022-11-28T05:53:37","12,99","47,31"],
    [39058,"2022-11-28T05:55:34","13,17","69,93"],
    [39059,"2022-11-28T05:55:37","12,77","69,93"],
    [39060,"2022-11-28T05:57:34","11,47","75,39"],
    [39061,"2022-11-28T05:57:37","11,68","75,39"],
    [39062,"2022-11-28T05:59:34","13,85","59,34"],
    [39063,"2022-11-28T05:59:37","13,29","59,34"],
    [39064,"2022-11-28T06:01:35","14,06","56,52"],
    [39065,"2022-11-28T06:01:38","11,1","56,52"],
    [39066,"2022-11-28T06:03:38","8,25","60"],
    [39067,"2022-11-28T06:03:41","9,61","60"],
    [39068,"2022-11-28T06:05:38","12,8","43,68"],
    [39069,"2022-11-28T06:05:41","11,24","43,68"],
    [39070,"2022-11-28T06:07:41","9,69","38,99"],
    [39071,"2022-11-28T06:07:47","10,15","38,99"],
    [39072,"2022-11-28T06:09:41","10,43","45,33"],
    [39073,"2022-11-28T06:09:47","10,48","45,33"],
    [39074,"2022-11-28T06:11:42","10,59","62,83"],
    [39075,"2022-11-28T06:11:48","9,93","62,83"],
    [39076,"2022-11-28T06:13:42","10,74","68,99"],
    [39077,"2022-11-28T06:13:48","10,09","68,99"],
    [39078,"2022-11-28T06:15:42","9,39","59,92"],
    [39079,"2022-11-28T06:15:48","8,88","59,92"],
    [39080,"2022-11-28T06:17:48","13,59","43,14"],
    [39081,"2022-11-28T06:17:51","13,3","43,14"],
    [39082,"2022-11-28T06:19:49","12,81","48,7"],
    [39083,"2022-11-28T06:19:52","10,97","48,7"],
    [39084,"2022-11-28T06:21:51","13,56","59,45"],
    [39085,"2022-11-28T06:21:54","12,71","59,45"],
    [39086,"2022-11-28T06:23:51","11,09","52,4"],
    [39087,"2022-11-28T06:23:54","10,98","52,4"],
    [39088,"2022-11-28T06:25:52","13,51","61,36"],
    [39089,"2022-11-28T06:25:55","12,37","61,36"],
    [39090,"2022-11-28T06:27:52","9,53","44,28"],
    [39091,"2022-11-28T06:27:55","9,69","44,28"],
    [39092,"2022-11-28T06:29:52","10,85","50,08"],
    [39093,"2022-11-28T06:29:55","12,22","50,08"],
    [39094,"2022-11-28T06:31:52","12,72","63,72"],
    [39095,"2022-11-28T06:31:55","11,07","63,72"],
    [39096,"2022-11-28T06:33:53","7,34","38,96"],
    [39097,"2022-11-28T06:33:56","9,13","38,96"],
    [39098,"2022-11-28T06:35:56","8,22","45,88"],
    [39099,"2022-11-28T06:35:59","8,62","45,88"],
    [39100,"2022-11-28T06:37:56","10,17","63,91"],
    [39101,"2022-11-28T06:37:59","9,93","63,91"],
    [39102,"2022-11-28T06:39:56","11,69","58,38"],
    [39103,"2022-11-28T06:39:59","11,29","58,38"],
    [39104,"2022-11-28T06:41:56","10,78","61,71"],
    [39105,"2022-11-28T06:41:59","9,7","61,71"],
    [39106,"2022-11-28T06:43:56","7,94","37,7"],
    [39107,"2022-11-28T06:43:59","7,87","37,7"],
    [39108,"2022-11-28T06:45:56","10,46","68,67"],
    [39109,"2022-11-28T06:46:00","9,67","68,67"],
    [39110,"2022-11-28T06:47:57","7,04","57,41"],
    [39111,"2022-11-28T06:48:00","5,71","57,41"],
    [39112,"2022-11-28T06:49:57","8,85","11,66"],
    [39113,"2022-11-28T06:50:00","9,84","11,66"],
    [39114,"2022-11-28T06:51:57","9,79","48,56"],
    [39115,"2022-11-28T06:52:00","8,97","48,56"],
    [39116,"2022-11-28T06:53:57","10,37","60,94"],
    [39117,"2022-11-28T06:54:00","12,45","60,94"],
    [39118,"2022-11-28T06:55:58","13,8","53,3"],
    [39119,"2022-11-28T06:56:01","14,59","53,3"],
    [39120,"2022-11-28T06:58:01","9,21","32,41"],
    [39121,"2022-11-28T06:58:04","9,51","32,41"],
    [39122,"2022-11-28T07:00:01","9,55","53,29"],
    [39123,"2022-11-28T07:00:04","10,81","53,29"],
    [39124,"2022-11-28T07:02:01","13,09","51,8"],
    [39125,"2022-11-28T07:02:04","11,26","51,8"],
    [39126,"2022-11-28T07:04:02","12,5","43,75"],
    [39127,"2022-11-28T07:04:05","13,77","43,75"],
    [39128,"2022-11-28T07:06:02","12,73","32,02"],
    [39129,"2022-11-28T07:06:05","12,79","32,02"],
    [39130,"2022-11-28T07:08:02","10,68","47,65"],
    [39131,"2022-11-28T07:08:05","9,11","47,65"],
    [39132,"2022-11-28T07:10:02","11,29","34,81"],
    [39133,"2022-11-28T07:10:05","8,65","34,81"],
    [39134,"2022-11-28T07:12:03","9,68","40,69"],
    [39135,"2022-11-28T07:12:06","12,18","40,69"],
    [39136,"2022-11-28T07:14:03","12,31","35,93"],
    [39137,"2022-11-28T07:14:06","10,03","35,93"],
    [39138,"2022-11-28T07:16:03","10,8","53,31"],
    [39139,"2022-11-28T07:16:06","11,93","53,31"],
    [39140,"2022-11-28T07:18:04","9,74","36,34"],
    [39141,"2022-11-28T07:18:07","7,52","36,34"],
    [39142,"2022-11-28T07:20:05","10,81","48,86"],
    [39143,"2022-11-28T07:20:08","11,03","48,86"],
    [39144,"2022-11-28T07:22:07","10,54","38,1"],
    [39145,"2022-11-28T07:22:10","10,47","38,1"],
    [39146,"2022-11-28T07:24:07","12,09","49,78"],
    [39147,"2022-11-28T07:24:10","13,25","49,78"],
    [39148,"2022-11-28T07:26:07","16,26","32,07"],
    [39149,"2022-11-28T07:26:10","13,64","32,07"],
    [39150,"2022-11-28T07:28:08","11,57","81,1"],
    [39151,"2022-11-28T07:28:11","11,99","81,1"],
    [39152,"2022-11-28T07:30:11","14,63","53,8"],
    [39153,"2022-11-28T07:30:14","16,23","53,8"],
    [39154,"2022-11-28T07:32:11","12,92","33,64"],
    [39155,"2022-11-28T07:32:14","15,72","33,64"],
    [39156,"2022-11-28T07:34:11","13,49","28,13"],
    [39157,"2022-11-28T07:34:14","12,53","28,13"],
    [39158,"2022-11-28T07:36:11","11,43","30,76"],
    [39159,"2022-11-28T07:36:14","13,25","30,76"],
    [39160,"2022-11-28T07:38:11","16,78","37,31"],
    [39161,"2022-11-28T07:38:15","16,97","37,31"],
    [39162,"2022-11-28T07:40:12","11,59","15,84"],
    [39163,"2022-11-28T07:40:15","11,32","15,84"],
    [39164,"2022-11-28T07:42:12","14,86","29,21"],
    [39165,"2022-11-28T07:42:15","12,83","29,21"],
    [39166,"2022-11-28T07:44:12","16,21","34,79"],
    [39167,"2022-11-28T07:44:15","14,19","34,79"],
    [39168,"2022-11-28T07:46:13","8,72","31,51"],
    [39169,"2022-11-28T07:46:16","11,33","31,51"],
    [39170,"2022-11-28T07:48:15","13","23,5"],
    [39171,"2022-11-28T07:48:18","12,13","23,5"],
    [39172,"2022-11-28T07:50:16","16,81","38,34"],
    [39173,"2022-11-28T07:50:19","13,75","38,34"],
    [39174,"2022-11-28T07:52:16","15,33","45,76"],
    [39175,"2022-11-28T07:52:19","14,89","45,76"],
    [39176,"2022-11-28T07:54:16","16,61","48,96"],
    [39177,"2022-11-28T07:54:19","16,15","48,96"],
    [39178,"2022-11-28T07:56:16","15,6","36,31"],
    [39179,"2022-11-28T07:56:19","14,76","36,31"],
    [39180,"2022-11-28T07:58:17","18,65","20,3"],
    [39181,"2022-11-28T07:58:20","19,43","20,3"],
    [39182,"2022-11-28T08:00:17","18,78","32,34"],
    [39183,"2022-11-28T08:00:20","14,78","32,34"],
    [39184,"2022-11-28T08:02:17","17,6","39,72"],
    [39185,"2022-11-28T08:02:20","18,49","39,72"],
    [39186,"2022-11-28T08:04:17","18,29","36,95"],
    [39187,"2022-11-28T08:04:20","16,64","36,95"],
    [39188,"2022-11-28T08:06:17","20,52","34,9"],
    [39189,"2022-11-28T08:06:20","17,48","34,9"],
    [39190,"2022-11-28T08:08:18","16,24","27,29"],
    [39191,"2022-11-28T08:08:21","13,72","27,29"],
    [39192,"2022-11-28T08:10:18","22,95","23,96"],
    [39193,"2022-11-28T08:10:21","21,39","23,96"],
    [39194,"2022-11-28T08:12:18","19,47","29,59"],
    [39195,"2022-11-28T08:12:21","17,59","29,59"],
    [39196,"2022-11-28T08:14:18","12,87","13,71"],
    [39197,"2022-11-28T08:14:21","11,93","13,71"],
    [39198,"2022-11-28T08:16:19","11,62","27,58"],
    [39199,"2022-11-28T08:16:22","10,75","27,58"],
    [39200,"2022-11-28T08:18:19","12,66","25,06"],
    [39201,"2022-11-28T08:18:22","12,55","25,06"],
    [39202,"2022-11-28T08:20:21","14,83","29,86"],
    [39203,"2022-11-28T08:20:24","17,97","29,86"],
    [39204,"2022-11-28T08:22:22","15,01","26,9"],
    [39205,"2022-11-28T08:22:25","15,07","26,9"],
    [39206,"2022-11-28T08:24:25","17,12","58,61"],
    [39207,"2022-11-28T08:24:28","16,19","58,61"],
    [39208,"2022-11-28T08:26:28","24,58","44,81"],
    [39209,"2022-11-28T08:26:31","22,86","44,81"],
    [39210,"2022-11-28T08:28:28","8,77","33,7"],
    [39211,"2022-11-28T08:28:31","13,17","33,7"],
    [39212,"2022-11-28T08:30:31","19,34","54,66"],
    [39213,"2022-11-28T08:30:34","22,9","54,66"],
    [39214,"2022-11-28T08:32:32","14,44","21,09"],
    [39215,"2022-11-28T08:32:35","14,38","21,09"],
    [39216,"2022-11-28T08:34:38","14,46","41,98"],
    [39217,"2022-11-28T08:34:41","14,2","41,98"],
    [39218,"2022-11-28T08:36:39","17,17","40,29"],
    [39219,"2022-11-28T08:36:42","20,78","40,29"],
    [39220,"2022-11-28T08:38:41","10,79","32,42"],
    [39221,"2022-11-28T08:38:44","9,21","32,42"],
    [39222,"2022-11-28T08:40:42","14,88","43,85"],
    [39223,"2022-11-28T08:40:45","14,66","43,85"],
    [39224,"2022-11-28T08:42:43","15,85","59,93"],
    [39225,"2022-11-28T08:42:46","16,65","59,93"],
    [39226,"2022-11-28T08:44:48","16,68","46,3"],
    [39227,"2022-11-28T08:44:51","15,41","46,3"],
    [39228,"2022-11-28T08:46:49","15,15","32,95"],
    [39229,"2022-11-28T08:46:52","12,02","32,95"],
    [39230,"2022-11-28T08:48:49","15,25","21,4"],
    [39231,"2022-11-28T08:48:52","14,76","21,4"],
    [39232,"2022-11-28T08:50:49","13,45","49,67"],
    [39233,"2022-11-28T08:50:52","13,61","49,67"],
    [39234,"2022-11-28T08:52:49","16,81","44,68"],
    [39235,"2022-11-28T08:52:52","15,3","44,68"],
    [39236,"2022-11-28T08:54:50","21,56","30,93"],
    [39237,"2022-11-28T08:54:53","20,08","30,93"],
    [39238,"2022-11-28T08:56:50","12,18","18,11"],
    [39239,"2022-11-28T08:56:53","16,74","18,11"],
    [39240,"2022-11-28T08:58:50","15,68","21,12"],
    [39241,"2022-11-28T08:58:53","17,26","21,12"],
    [39242,"2022-11-28T09:00:51","17,04","26,43"],
    [39243,"2022-11-28T09:00:54","19,8","26,43"],
    [39244,"2022-11-28T09:02:51","20,45","21,95"],
    [39245,"2022-11-28T09:02:54","21,28","21,95"],
    [39246,"2022-11-28T09:04:51","10,88","41,38"],
    [39247,"2022-11-28T09:04:54","14,56","41,38"],
    [39248,"2022-11-28T09:06:54","17,91","34,32"],
    [39249,"2022-11-28T09:06:57","18,03","34,32"],
    [39250,"2022-11-28T09:08:55","18,63","30,09"],
    [39251,"2022-11-28T09:08:58","20,3","30,09"],
    [39252,"2022-11-28T09:10:55","14,14","35,7"],
    [39253,"2022-11-28T09:10:58","15,7","35,7"],
    [39254,"2022-11-28T09:12:55","13,8","18,15"],
    [39255,"2022-11-28T09:12:58","14,18","18,15"],
    [39256,"2022-11-28T09:14:58","14,15","27,9"],
    [39257,"2022-11-28T09:15:01","11,42","27,9"],
    [39258,"2022-11-28T09:16:59","12,71","41,46"],
    [39259,"2022-11-28T09:17:02","12,64","41,46"],
    [39260,"2022-11-28T09:19:00","11,29","35,54"],
    [39261,"2022-11-28T09:19:03","10,11","35,54"],
    [39262,"2022-11-28T09:21:02","19,14","45,66"],
    [39263,"2022-11-28T09:21:09","14,57","45,66"],
    [39264,"2022-11-28T09:23:08","15,82","14,21"],
    [39265,"2022-11-28T09:23:11","18,52","14,21"],
    [39266,"2022-11-28T09:25:09","14,3","15,51"],
    [39267,"2022-11-28T09:25:12","13,44","15,51"],
    [39268,"2022-11-28T09:27:09","13,18","37,63"],
    [39269,"2022-11-28T09:27:12","10,9","37,63"],
    [39270,"2022-11-28T09:29:12","18,55","39,46"],
    [39271,"2022-11-28T09:29:15","18,96","39,46"],
    [39272,"2022-11-28T09:31:12","12,14","24,54"],
    [39273,"2022-11-28T09:31:16","17,59","24,54"],
    [39274,"2022-11-28T09:33:13","7,11","52,29"],
    [39275,"2022-11-28T09:33:16","9,24","52,29"],
    [39276,"2022-11-28T09:35:15","12,54","40,78"],
    [39277,"2022-11-28T09:35:18","16,16","40,78"],
    [39278,"2022-11-28T09:37:16","13,3","27,42"],
    [39279,"2022-11-28T09:37:19","14,22","27,42"],
    [39280,"2022-11-28T09:39:16","17,8","25,05"],
    [39281,"2022-11-28T09:39:19","18,67","25,05"],
    [39282,"2022-11-28T09:41:19","18,04","21,59"],
    [39283,"2022-11-28T09:41:22","19,15","21,59"],
    [39284,"2022-11-28T09:43:20","17,55","38,23"],
    [39285,"2022-11-28T09:43:23","14,32","38,23"],
    [39286,"2022-11-28T09:45:20","15,46","53,01"],
    [39287,"2022-11-28T09:45:23","16,13","53,01"],
    [39288,"2022-11-28T09:47:23","16,08","39,33"],
    [39289,"2022-11-28T09:47:26","15,54","39,33"],
    [39290,"2022-11-28T09:49:23","14,17","41,72"],
    [39291,"2022-11-28T09:49:26","17,02","41,72"],
    [39292,"2022-11-28T09:51:26","14,55","55,27"],
    [39293,"2022-11-28T09:51:29","10,32","55,27"],
    [39294,"2022-11-28T09:53:26","12,91","25,04"],
    [39295,"2022-11-28T09:53:29","12,2","25,04"],
    [39296,"2022-11-28T09:55:27","18,15","56,19"],
    [39297,"2022-11-28T09:55:30","17,7","56,19"],
    [39298,"2022-11-28T09:57:27","18,89","14,61"],
    [39299,"2022-11-28T09:57:30","17,42","14,61"],
    [39300,"2022-11-28T09:59:27","13,55","37,35"],
    [39301,"2022-11-28T09:59:30","14,79","37,35"],
    [39302,"2022-11-28T10:01:28","12,73","32,29"],
    [39303,"2022-11-28T10:01:31","13,89","32,29"],
    [39304,"2022-11-28T10:03:28","20,12","49,79"],
    [39305,"2022-11-28T10:03:31","18,52","49,79"],
    [39306,"2022-11-28T10:05:29","16,72","53,42"],
    [39307,"2022-11-28T10:05:32","15,11","53,42"],
    [39308,"2022-11-28T10:07:29","13,19","57,55"],
    [39309,"2022-11-28T10:07:32","12,08","57,55"],
    [39310,"2022-11-28T10:09:29","15,12","42,33"],
    [39311,"2022-11-28T10:09:32","15,32","42,33"],
    [39312,"2022-11-28T10:11:29","14,82","50,64"],
    [39313,"2022-11-28T10:11:32","18,13","50,64"],
    [39314,"2022-11-28T10:13:30","19,87","43,35"],
    [39315,"2022-11-28T10:13:33","21,28","43,35"],
    [39316,"2022-11-28T10:15:30","16,89","56,38"],
    [39317,"2022-11-28T10:15:33","19,33","56,38"],
    [39318,"2022-11-28T10:17:30","14,41","75,07"],
    [39319,"2022-11-28T10:17:33","10,74","75,07"],
    [39320,"2022-11-28T10:19:30","12,59","82,76"],
    [39321,"2022-11-28T10:19:33","11,99","82,76"],
    [39322,"2022-11-28T10:21:31","13,86","81,05"],
    [39323,"2022-11-28T10:21:34","17,19","81,05"],
    [39324,"2022-11-28T10:23:32","13,61","79,82"],
    [39325,"2022-11-28T10:23:35","14,11","79,82"],
    [39326,"2022-11-28T10:25:35","6,66","60,8"],
    [39327,"2022-11-28T10:25:38","10,4","60,8"],
    [39328,"2022-11-28T10:27:35","14,82","64,24"],
    [39329,"2022-11-28T10:27:38","15,93","64,24"],
    [39330,"2022-11-28T10:29:35","9,58","60,17"],
    [39331,"2022-11-28T10:29:38","10,24","60,17"],
    [39332,"2022-11-28T10:31:35","11,11","94,89"],
    [39333,"2022-11-28T10:31:38","11,87","94,89"],
    [39334,"2022-11-28T10:33:36","18,9","75,45"],
    [39335,"2022-11-28T10:33:39","18,27","75,45"],
    [39336,"2022-11-28T10:35:36","18,63","78,1"],
    [39337,"2022-11-28T10:35:39","17,35","78,1"],
    [39338,"2022-11-28T10:37:37","16,59","84,18"],
    [39339,"2022-11-28T10:37:40","15,43","84,18"],
    [39340,"2022-11-28T10:39:37","17,37","82,8"],
    [39341,"2022-11-28T10:39:40","15,12","82,8"],
    [39342,"2022-11-28T10:41:40","20,33","73,04"],
    [39343,"2022-11-28T10:41:43","20,75","73,04"],
    [39344,"2022-11-28T10:43:40","22,04","79,83"],
    [39345,"2022-11-28T10:43:43","22,09","79,83"],
    [39346,"2022-11-28T10:45:40","17,56","89,55"],
    [39347,"2022-11-28T10:45:43","14,93","89,55"],
    [39348,"2022-11-28T10:47:40","16,18","94,17"],
    [39349,"2022-11-28T10:47:43","13,41","94,17"],
    [39350,"2022-11-28T10:49:41","16,63","64,48"],
    [39351,"2022-11-28T10:49:44","15,7","64,48"],
    [39352,"2022-11-28T10:51:43","15,38","60,03"],
    [39353,"2022-11-28T10:51:47","13,69","60,03"],
    [39354,"2022-11-28T10:53:44","20,79","67,38"],
    [39355,"2022-11-28T10:53:47","19,51","67,38"],
    [39356,"2022-11-28T10:55:47","15,1","93,44"],
    [39357,"2022-11-28T10:55:50","15,08","93,44"],
    [39358,"2022-11-28T10:57:48","15,31","74,16"],
    [39359,"2022-11-28T10:57:51","17,01","74,16"],
    [39360,"2022-11-28T10:59:48","18,56","89,29"],
    [39361,"2022-11-28T10:59:51","21,95","89,29"],
    [39362,"2022-11-28T11:01:51","16,13","76,81"],
    [39363,"2022-11-28T11:01:54","17,64","76,81"],
    [39364,"2022-11-28T11:03:51","20,21","79,86"],
    [39365,"2022-11-28T11:03:54","19,32","79,86"],
    [39366,"2022-11-28T11:05:54","20,69","77,4"],
    [39367,"2022-11-28T11:05:57","20,75","77,4"],
    [39368,"2022-11-28T11:07:55","16,01","74,93"],
    [39369,"2022-11-28T11:07:58","14,92","74,93"],
    [39370,"2022-11-28T11:09:55","15,87","94,96"],
    [39371,"2022-11-28T11:09:58","16,92","94,96"],
    [39372,"2022-11-28T11:11:55","23,2","86,48"],
    [39373,"2022-11-28T11:11:58","20,98","86,48"],
    [39374,"2022-11-28T11:13:55","20,9","69,55"],
    [39375,"2022-11-28T11:13:58","24,34","69,55"],
    [39376,"2022-11-28T11:15:55","10,8","71,47"],
    [39377,"2022-11-28T11:15:58","16,94","71,47"],
    [39378,"2022-11-28T11:17:55","15,61","78,74"],
    [39379,"2022-11-28T11:17:58","14,48","78,74"],
    [39380,"2022-11-28T11:19:56","23,94","83,25"],
    [39381,"2022-11-28T11:19:59","21,79","83,25"],
    [39382,"2022-11-28T11:21:56","15,57","77,18"],
    [39383,"2022-11-28T11:21:59","16,3","77,18"],
    [39384,"2022-11-28T11:23:57","16,44","75,58"],
    [39385,"2022-11-28T11:24:00","17,85","75,58"],
    [39386,"2022-11-28T11:25:59","21,23","65,48"],
    [39387,"2022-11-28T11:26:02","19,94","65,48"],
    [39388,"2022-11-28T11:28:00","12,51","63,23"],
    [39389,"2022-11-28T11:28:03","13,92","63,23"],
    [39390,"2022-11-28T11:30:00","19,04","87,97"],
    [39391,"2022-11-28T11:30:03","18,96","87,97"],
    [39392,"2022-11-28T11:32:00","26,95","72,92"],
    [39393,"2022-11-28T11:32:03","22,77","72,92"],
    [39394,"2022-11-28T11:34:03","15,66","81,98"],
    [39395,"2022-11-28T11:34:06","15,51","81,98"],
    [39396,"2022-11-28T11:36:03","16,75","77,79"],
    [39397,"2022-11-28T11:36:06","13,86","77,79"],
    [39398,"2022-11-28T11:38:03","15,12","63,27"],
    [39399,"2022-11-28T11:38:07","18,34","63,27"],
    [39400,"2022-11-28T11:40:04","24,1","74,05"],
    [39401,"2022-11-28T11:40:07","24,76","74,05"],
    [39402,"2022-11-28T11:42:04","21,65","87,6"],
    [39403,"2022-11-28T11:42:07","18,41","87,6"],
    [39404,"2022-11-28T11:44:07","22,5","76,3"],
    [39405,"2022-11-28T11:44:10","24,72","76,3"],
    [39406,"2022-11-28T11:46:08","17,64","59,64"],
    [39407,"2022-11-28T11:46:11","21,54","59,64"],
    [39408,"2022-11-28T11:48:08","21,15","72,17"],
    [39409,"2022-11-28T11:48:11","24,37","72,17"],
    [39410,"2022-11-28T11:50:08","23,23","66,36"],
    [39411,"2022-11-28T11:50:11","18,07","66,36"],
    [39412,"2022-11-28T11:52:11","15,07","95,17"],
    [39413,"2022-11-28T11:52:14","15,69","95,17"],
    [39414,"2022-11-28T11:54:11","17,27","65,43"],
    [39415,"2022-11-28T11:54:14","20,23","65,43"],
    [39416,"2022-11-28T11:56:12","22,14","72,75"],
    [39417,"2022-11-28T11:56:15","22,56","72,75"],
    [39418,"2022-11-28T11:58:12","26,13","83,74"],
    [39419,"2022-11-28T11:58:15","23,98","83,74"],
    [39420,"2022-11-28T12:00:12","20,92","68,3"],
    [39421,"2022-11-28T12:00:15","19,57","68,3"],
    [39422,"2022-11-28T12:02:13","25,85","89,97"],
    [39423,"2022-11-28T12:02:16","22,81","89,97"],
    [39424,"2022-11-28T12:04:16","14,77","78,04"],
    [39425,"2022-11-28T12:04:19","18,93","78,04"],
    [39426,"2022-11-28T12:06:16","17,33","73,34"],
    [39427,"2022-11-28T12:06:19","21,02","73,34"],
    [39428,"2022-11-28T12:08:16","22,31","80,73"],
    [39429,"2022-11-28T12:08:19","21,32","80,73"],
    [39430,"2022-11-28T12:10:16","22,52","89,05"],
    [39431,"2022-11-28T12:10:19","19,06","89,05"],
    [39432,"2022-11-28T12:12:19","19,19","87,07"],
    [39433,"2022-11-28T12:12:22","20,87","87,07"],
    [39434,"2022-11-28T12:14:22","20,42","89,79"],
    [39435,"2022-11-28T12:14:53","18,9","89,79"],
    [39436,"2022-11-28T12:16:52","25,05","77,6"],
    [39437,"2022-11-28T12:17:01","17,38","77,6"],
    [39438,"2022-11-28T12:18:56","20,92","89,41"],
    [39439,"2022-11-28T12:19:01","16,3","89,41"],
    [39440,"2022-11-28T12:20:59","16,63","68,05"],
    [39441,"2022-11-28T12:21:05","16,41","68,05"],
    [39442,"2022-11-28T12:23:03","16,88","80,78"],
    [39443,"2022-11-28T12:23:13","23,39","80,78"],
    [39444,"2022-11-28T12:25:12","19,99","79,25"],
    [39445,"2022-11-28T12:25:15","14,76","79,25"],
    [39446,"2022-11-28T12:27:13","18,04","85,76"],
    [39447,"2022-11-28T12:27:17","21,75","85,76"],
    [39448,"2022-11-28T12:29:14","18,43","87,16"],
    [39449,"2022-11-28T12:29:17","15,72","87,16"],
    [39450,"2022-11-28T12:31:14","13,26","76,7"],
    [39451,"2022-11-28T12:31:19","19,36","76,7"],
    [39452,"2022-11-28T12:33:17","24,45","91,28"],
    [39453,"2022-11-28T12:33:20","22,09","91,28"],
    [39454,"2022-11-28T12:34:15","23,87","91,28"],
    [39455,"2022-11-28T12:34:18","30,93","91,28"],
    [39456,"2022-11-28T12:34:22","20,42","91,28"],
    [39457,"2022-11-28T12:36:22","19,51","83,96"],
    [39458,"2022-11-28T12:36:25","15,67","83,96"],
    [39459,"2022-11-28T12:38:18","17,68","57,86"],
    [39460,"2022-11-28T12:38:25","22,58","57,86"],
    [39461,"2022-11-28T12:40:23","22,2","64,7"],
    [39462,"2022-11-28T12:40:26","17,01","64,7"],
    [39463,"2022-11-28T12:42:26","21,76","66,35"],
    [39464,"2022-11-28T12:42:29","22,71","71,18"],
    [39465,"2022-11-28T12:44:27","23,71","59,24"],
    [39466,"2022-11-28T12:44:30","23,62","90,05"],
    [39467,"2022-11-28T12:46:28","14,59","80,81"],
    [39468,"2022-11-28T12:46:31","14,33","80,81"],
    [39469,"2022-11-28T12:48:30","25,52","77,66"],
    [39470,"2022-11-28T12:48:33","23,44","77,66"],
    [39471,"2022-11-28T12:50:26","24,78","81,8"],
    [39472,"2022-11-28T12:50:35","25,45","81,99"],
    [39473,"2022-11-28T12:52:32","23,21","71,11"],
    [39474,"2022-11-28T12:52:40","19,93","74,16"],
    [39475,"2022-11-28T12:54:37","24,57","83,73"],
    [39476,"2022-11-28T12:54:41","25,03","78,86"],
    [39477,"2022-11-28T12:56:39","18,21","65,93"],
    [39478,"2022-11-28T12:56:48","18,19","72,41"],
    [39479,"2022-11-28T12:58:46","19,65","63,78"],
    [39480,"2022-11-28T12:58:49","20","80,04"],
    [39481,"2022-11-28T13:00:41","22,74","71,28"],
    [39482,"2022-11-28T13:00:50","17,59","71,17"],
    [39483,"2022-11-28T13:02:47","19,93","71,17"],
    [39484,"2022-11-28T13:02:50","20,77","70,84"],
    [39485,"2022-11-28T13:04:50","18,51","73,53"],
    [39486,"2022-11-28T13:04:53","18,84","69,06"],
    [39487,"2022-11-28T13:06:53","27,05","76,73"],
    [39488,"2022-11-28T13:06:56","24,68","79,07"],
    [39489,"2022-11-28T13:08:53","24,55","81,72"],
    [39490,"2022-11-28T13:08:57","23,14","75,2"],
    [39491,"2022-11-28T13:10:55","25,31","73,79"],
    [39492,"2022-11-28T13:10:58","20,02","71,29"],
    [39493,"2022-11-28T13:12:49","26,74","68,91"],
    [39494,"2022-11-28T13:12:52","30,84","68,91"],
    [39495,"2022-11-28T13:12:56","26,61","68,91"],
    [39496,"2022-11-28T13:14:53","24,4","55,1"],
    [39497,"2022-11-28T13:14:56","28,27","55,1"],
    [39498,"2022-11-28T13:16:56","20,38","48,59"],
    [39499,"2022-11-28T13:16:59","16,75","48,59"],
    [39500,"2022-11-28T13:18:47","24,66","62,89"],
    [39501,"2022-11-28T13:18:52","30,72","62,89"],
    [39502,"2022-11-28T13:19:04","27,4","62,89"],
    [39503,"2022-11-28T13:21:03","21,89","81,89"],
    [39504,"2022-11-28T13:21:09","23,1","81,89"],
    [39505,"2022-11-28T13:23:08","23,46","67,83"],
    [39506,"2022-11-28T13:23:11","23,79","67,83"],
    [39507,"2022-11-28T13:25:11","21,6","75,99"],
    [39508,"2022-11-28T13:25:15","21,44","75,99"],
    [39509,"2022-11-28T13:27:13","19,87","73,49"],
    [39510,"2022-11-28T13:27:18","22,98","73,49"],
    [39511,"2022-11-28T13:29:18","17,1","85,92"],
    [39512,"2022-11-28T13:29:21","17,05","85,92"],
    [39513,"2022-11-28T13:29:38","29,26","85,92"],
    [39514,"2022-11-28T13:29:41","31,9","64,04"],
    [39515,"2022-11-28T13:29:47","20,21","64,26"],
    [39516,"2022-11-28T13:31:24","23,26","59,62"],
    [39517,"2022-11-28T13:32:05","19,73","72,89"],
    [39518,"2022-11-28T13:34:03","27,39","83,21"],
    [39519,"2022-11-28T13:34:06","27,29","70,49"],
    [39520,"2022-11-28T13:36:01","25,26","73,62"],
    [39521,"2022-11-28T13:36:07","23,32","59,49"],
    [39522,"2022-11-28T13:38:02","25,35","59,49"],
    [39523,"2022-11-28T13:38:05","30,56","86,43"],
    [39524,"2022-11-28T13:38:09","29,44","84,48"],
    [39525,"2022-11-28T13:40:09","23,43","86,38"],
    [39526,"2022-11-28T13:40:12","20,31","69,47"],
    [39527,"2022-11-28T13:42:06","18,21","55,39"],
    [39528,"2022-11-28T13:42:12","21,19","72,44"],
    [39529,"2022-11-28T13:44:11","20,15","61,5"],
    [39530,"2022-11-28T13:44:15","18,61","49,07"],
    [39531,"2022-11-28T13:44:21","23,62","49,07"],
    [39532,"2022-11-28T13:44:31","30,14","49,07"],
    [39533,"2022-11-28T13:44:51","19,81","49,07"],
    [39534,"2022-11-28T13:45:34","16,97","49,07"],
    [39535,"2022-11-28T13:45:55","30,59","49,07"],
    [39536,"2022-11-28T13:45:58","30,39","49,07"],
    [39537,"2022-11-28T13:46:02","24,63","49,07"],
    [39538,"2022-11-28T13:47:37","20,39","60,23"],
    [39539,"2022-11-28T13:48:10","19,49","60,23"],
    [39540,"2022-11-28T13:50:09","23,19","94,06"],
    [39541,"2022-11-28T13:50:12","19,2","94,06"],
    [39542,"2022-11-28T13:52:10","24,59","70,72"],
    [39543,"2022-11-28T13:52:13","21,47","70,72"],
    [39544,"2022-11-28T13:53:18","29,13","61,18"],
    [39545,"2022-11-28T13:53:21","32,37","61,18"],
    [39546,"2022-11-28T13:53:24","26,96","61,18"],
    [39547,"2022-11-28T13:55:24","18,9","70,73"],
    [39548,"2022-11-28T13:55:27","18,61","70,73"],
    [39549,"2022-11-28T13:57:25","16,74","65,7"],
    [39550,"2022-11-28T13:57:30","23,52","65,7"],
    [39551,"2022-11-28T13:59:28","20,54","78,63"],
    [39552,"2022-11-28T13:59:36","21,2","78,63"],
    [39553,"2022-11-28T14:01:31","17,27","81,66"],
    [39554,"2022-11-28T14:01:43","25,56","81,66"],
    [39555,"2022-11-28T14:03:32","24,53","80,25"],
    [39556,"2022-11-28T14:04:05","24,38","80,25"],
    [39557,"2022-11-28T14:05:46","20,47","75,95"],
    [39558,"2022-11-28T14:06:13","21,35","75,95"],
    [39559,"2022-11-28T14:08:11","22,23","72,61"],
    [39560,"2022-11-28T14:08:14","17,67","72,61"],
    [39561,"2022-11-28T14:10:11","21,04","76,56"],
    [39562,"2022-11-28T14:10:15","23,01","76,56"],
    [39563,"2022-11-28T14:11:47","24,75","81,21"],
    [39564,"2022-11-28T14:11:50","30,67","81,21"],
    [39565,"2022-11-28T14:11:53","26,81","81,21"],
    [39566,"2022-11-28T14:13:51","24,1","57,28"],
    [39567,"2022-11-28T14:13:55","19,75","57,28"],
    [39568,"2022-11-28T14:15:43","20,25","77,28"],
    [39569,"2022-11-28T14:16:11","18,84","77,28"],
    [39570,"2022-11-28T14:16:52","29,46","77,28"],
    [39571,"2022-11-28T14:16:55","30,61","63,27"],
    [39572,"2022-11-28T14:17:30","21,43","63,77"],
    [39573,"2022-11-28T14:19:27","19,08","81,28"],
    [39574,"2022-11-28T14:19:32","20,91","69,58"],
    [39575,"2022-11-28T14:20:47","24,81","69,58"],
    [39576,"2022-11-28T14:20:51","30,49","69,58"],
    [39577,"2022-11-28T14:20:54","24,8","69,58"],
    [39578,"2022-11-28T14:22:54","25,25","89,76"],
    [39579,"2022-11-28T14:22:57","19,18","89,76"],
    [39580,"2022-11-28T14:24:56","20,09","79,61"],
    [39581,"2022-11-28T14:24:59","18,35","79,61"],
    [39582,"2022-11-28T14:26:54","23,95","49,48"],
    [39583,"2022-11-28T14:27:03","17,68","49,48"],
    [39584,"2022-11-28T14:29:01","22,63","65,94"],
    [39585,"2022-11-28T14:29:04","23,39","65,94"],
    [39586,"2022-11-28T14:31:03","25,64","78,4"],
    [39587,"2022-11-28T14:31:06","23,21","78,4"],
    [39588,"2022-11-28T14:33:06","16,18","63,26"],
    [39589,"2022-11-28T14:33:26","21,32","63,26"],
    [39590,"2022-11-28T14:35:08","26,03","99,12"],
    [39591,"2022-11-28T14:35:29","19,99","99,12"],
    [39592,"2022-11-28T14:37:28","19,98","70,73"],
    [39593,"2022-11-28T14:37:31","20,58","70,73"],
    [39594,"2022-11-28T14:39:30","24,33","79,75"],
    [39595,"2022-11-28T14:39:33","21,96","79,75"],
    [39596,"2022-11-28T14:39:55","27,97","79,75"],
    [39597,"2022-11-28T14:39:58","32,35","74,56"],
    [39598,"2022-11-28T14:40:02","27,86","67,4"],
    [39599,"2022-11-28T14:42:01","19,6","81,73"],
    [39600,"2022-11-28T14:42:09","28,93","72,42"],
    [39601,"2022-11-28T14:44:07","21,38","60,73"],
    [39602,"2022-11-28T14:44:32","15,3","91,91"],
    [39603,"2022-11-28T14:46:21","23,79","72,31"],
    [39604,"2022-11-28T14:46:38","17,92","75,97"],
    [39605,"2022-11-28T14:48:35","21,51","68,29"],
    [39606,"2022-11-28T14:48:38","18,19","56,28"],
    [39607,"2022-11-28T14:50:36","20,15","82,87"],
    [39608,"2022-11-28T14:50:39","19,78","83,04"],
    [39609,"2022-11-28T14:52:22","23,27","82,65"],
    [39610,"2022-11-28T14:52:46","22,05","75,15"],
    [39611,"2022-11-28T14:54:45","23,44","65,1"],
    [39612,"2022-11-28T14:54:48","20,85","76,83"],
    [39613,"2022-11-28T14:56:47","25,76","78,07"],
    [39614,"2022-11-28T14:56:52","24,46","69,34"],
    [39615,"2022-11-28T14:58:51","29,59","71,6"],
    [39616,"2022-11-28T14:58:58","27,87","81,36"],
    [39617,"2022-11-28T14:59:42","24,52","81,36"],
    [39618,"2022-11-28T14:59:46","31,82","81,36"],
    [39619,"2022-11-28T14:59:50","25,16","81,36"],
    [39620,"2022-11-28T15:01:46","22,31","72,91"],
    [39621,"2022-11-28T15:01:52","25,78","72,91"],
    [39622,"2022-11-28T15:03:47","20,94","74,96"],
    [39623,"2022-11-28T15:03:52","21,47","74,96"],
    [39624,"2022-11-28T15:05:29","27,73","64,47"],
    [39625,"2022-11-28T15:05:57","23,48","64,47"],
    [39626,"2022-11-28T15:07:57","28,8","74,62"],
    [39627,"2022-11-28T15:08:04","19,81","74,62"],
    [39628,"2022-11-28T15:10:02","16,39","73,57"],
    [39629,"2022-11-28T15:10:09","21,62","73,57"],
    [39630,"2022-11-28T15:12:08","28,89","76,57"],
    [39631,"2022-11-28T15:12:12","25,08","76,57"],
    [39632,"2022-11-28T15:14:09","22,96","82,38"],
    [39633,"2022-11-28T15:14:15","23,34","82,38"],
    [39634,"2022-11-28T15:15:21","20,1","62,13"],
    [39635,"2022-11-28T15:15:25","31,3","62,13"],
    [39636,"2022-11-28T15:15:28","24,75","62,13"],
    [39637,"2022-11-28T15:17:28","19,31","69,27"],
    [39638,"2022-11-28T15:17:53","27,19","69,27"],
    [39639,"2022-11-28T15:19:30","23,07","68,25"],
    [39640,"2022-11-28T15:19:57","18,19","68,25"],
    [39641,"2022-11-28T15:21:38","19,06","73,53"],
    [39642,"2022-11-28T15:21:58","24,4","73,53"],
    [39643,"2022-11-28T15:23:44","20,1","60,96"],
    [39644,"2022-11-28T15:24:14","22,25","60,96"],
    [39645,"2022-11-28T15:26:08","18,5","89,61"],
    [39646,"2022-11-28T15:26:14","18,14","89,61"],
    [39647,"2022-11-28T15:27:42","21,13","84,72"],
    [39648,"2022-11-28T15:28:30","19,07","84,72"],
    [39649,"2022-11-28T15:30:27","22,26","83,23"],
    [39650,"2022-11-28T15:30:31","22,89","83,23"],
    [39651,"2022-11-28T15:32:29","16,14","88,59"],
    [39652,"2022-11-28T15:32:32","17,68","88,59"],
    [39653,"2022-11-28T15:34:31","15,53","68,22"],
    [39654,"2022-11-28T15:34:34","22,92","68,22"],
    [39655,"2022-11-28T15:36:33","19,06","58,08"],
    [39656,"2022-11-28T15:36:36","18,36","58,08"],
    [39657,"2022-11-28T15:38:34","23,15","66,91"],
    [39658,"2022-11-28T15:38:37","24,29","66,91"],
    [39659,"2022-11-28T15:40:36","19,92","53,21"],
    [39660,"2022-11-28T15:40:40","16,96","53,21"],
    [39661,"2022-11-28T15:42:37","20,36","69,16"],
    [39662,"2022-11-28T15:42:42","26,6","69,16"],
    [39663,"2022-11-28T15:44:41","17,49","61,65"],
    [39664,"2022-11-28T15:44:45","18,32","61,65"],
    [39665,"2022-11-28T15:46:41","25,31","76,42"],
    [39666,"2022-11-28T15:46:46","20,84","76,42"],
    [39667,"2022-11-28T15:48:46","28,72","56,34"],
    [39668,"2022-11-28T15:48:50","24,37","56,34"],
    [39669,"2022-11-28T15:50:48","25,86","77,57"],
    [39670,"2022-11-28T15:50:58","23,71","77,57"],
    [39671,"2022-11-28T15:52:53","19,3","69,77"],
    [39672,"2022-11-28T15:53:03","20,5","69,77"],
    [39673,"2022-11-28T15:55:00","22,54","50,74"],
    [39674,"2022-11-28T15:55:03","17,7","50,74"],
    [39675,"2022-11-28T15:56:54","18,6","78,12"],
    [39676,"2022-11-28T15:57:04","16,61","78,12"],
    [39677,"2022-11-28T15:58:55","21,14","81,72"],
    [39678,"2022-11-28T15:59:08","21,38","81,72"],
    [39679,"2022-11-28T16:01:08","23,28","63,69"],
    [39680,"2022-11-28T16:01:11","23,87","63,69"],
    [39681,"2022-11-28T16:03:06","21,37","72,38"],
    [39682,"2022-11-28T16:03:14","18,63","72,38"],
    [39683,"2022-11-28T16:05:13","19,66","51,25"],
    [39684,"2022-11-28T16:05:17","25,97","51,25"],
    [39685,"2022-11-28T16:06:10","29,72","51,25"],
    [39686,"2022-11-28T16:06:13","30,62","51,25"],
    [39687,"2022-11-28T16:06:18","25,71","51,25"],
    [39688,"2022-11-28T16:08:18","17,58","77,1"],
    [39689,"2022-11-28T16:08:23","18,65","77,1"],
    [39690,"2022-11-28T16:10:21","18,39","87,82"],
    [39691,"2022-11-28T16:10:25","20,66","87,82"],
    [39692,"2022-11-28T16:12:24","21,57","53,7"],
    [39693,"2022-11-28T16:12:27","16,85","53,7"],
    [39694,"2022-11-28T16:14:24","18,15","77,24"],
    [39695,"2022-11-28T16:14:27","19,92","77,24"],
    [39696,"2022-11-28T16:16:27","27,15","82,16"],
    [39697,"2022-11-28T16:16:30","30,18","82,16"],
    [39698,"2022-11-28T16:16:45","17,05","82,16"],
    [39699,"2022-11-28T16:18:33","17,43","56,76"],
    [39700,"2022-11-28T16:18:48","21,07","56,76"],
    [39701,"2022-11-28T16:20:19","25,38","51,74"],
    [39702,"2022-11-28T16:20:53","19,72","51,74"],
    [39703,"2022-11-28T16:22:36","18,11","68,85"],
    [39704,"2022-11-28T16:23:03","22,93","68,85"],
    [39705,"2022-11-28T16:24:36","25,24","65,51"],
    [39706,"2022-11-28T16:25:07","13,2","65,51"],
    [39707,"2022-11-28T16:27:02","17,03","69,6"],
    [39708,"2022-11-28T16:27:08","19,84","69,6"],
    [39709,"2022-11-28T16:29:07","20,68","67,62"],
    [39710,"2022-11-28T16:29:11","16,77","67,62"],
    [39711,"2022-11-28T16:31:08","20,89","44,42"],
    [39712,"2022-11-28T16:31:13","27,57","44,42"],
    [39713,"2022-11-28T16:33:09","18,02","59,82"],
    [39714,"2022-11-28T16:33:16","25,53","59,82"],
    [39715,"2022-11-28T16:35:14","23,68","54,58"],
    [39716,"2022-11-28T16:35:17","11,9","54,58"],
    [39717,"2022-11-28T16:36:49","22,62","70,02"],
    [39718,"2022-11-28T16:37:18","16,2","70,02"],
    [39719,"2022-11-28T16:39:15","19,87","55,45"],
    [39720,"2022-11-28T16:39:20","17,11","55,45"],
    [39721,"2022-11-28T16:40:59","20,57","82,88"],
    [39722,"2022-11-28T16:41:30","13,42","82,88"],
    [39723,"2022-11-28T16:43:28","15,73","91,35"],
    [39724,"2022-11-28T16:43:31","17,26","91,35"],
    [39725,"2022-11-28T16:45:27","22,17","75,88"],
    [39726,"2022-11-28T16:45:32","18,78","75,88"],
    [39727,"2022-11-28T16:46:58","15,98","77,37"],
    [39728,"2022-11-28T16:47:33","23,07","77,37"],
    [39729,"2022-11-28T16:49:04","16,92","52,41"],
    [39730,"2022-11-28T16:49:36","22,06","52,41"],
    [39731,"2022-11-28T16:51:42","21,98","60,49"],
    [39732,"2022-11-28T16:51:45","22,65","60,49"],
    [39733,"2022-11-28T16:53:42","20,03","83,74"],
    [39734,"2022-11-28T16:53:45","20,61","83,74"],
    [39735,"2022-11-28T16:55:45","20,73","73,64"],
    [39736,"2022-11-28T16:55:48","25,22","73,64"],
    [39737,"2022-11-28T16:57:45","21,99","59,05"],
    [39738,"2022-11-28T16:57:48","19,47","59,05"],
    [39739,"2022-11-28T16:59:48","16,63","74,43"],
    [39740,"2022-11-28T16:59:51","16,96","74,43"],
    [39741,"2022-11-28T17:01:49","21,95","65,94"],
    [39742,"2022-11-28T17:01:52","20,08","65,94"],
    [39743,"2022-11-28T17:03:52","22,36","61,47"],
    [39744,"2022-11-28T17:03:55","22,05","61,47"],
    [39745,"2022-11-28T17:05:52","17,89","79,53"],
    [39746,"2022-11-28T17:05:55","19,04","79,53"],
    [39747,"2022-11-28T17:07:52","17,78","74,43"],
    [39748,"2022-11-28T17:07:55","22,03","74,43"],
    [39749,"2022-11-28T17:09:52","19,39","67,64"],
    [39750,"2022-11-28T17:09:56","16,68","67,64"],
    [39751,"2022-11-28T17:11:52","17,77","84,12"],
    [39752,"2022-11-28T17:11:56","21,4","84,12"],
    [39753,"2022-11-28T17:13:53","18,57","79,07"],
    [39754,"2022-11-28T17:13:56","17,71","79,07"],
    [39755,"2022-11-28T17:15:53","19,93","69,5"],
    [39756,"2022-11-28T17:15:56","18,91","69,5"],
    [39757,"2022-11-28T17:17:53","19,13","64"],
    [39758,"2022-11-28T17:17:56","14,98","64"],
    [39759,"2022-11-28T17:19:53","20,66","57,42"],
    [39760,"2022-11-28T17:19:57","19,94","57,42"],
    [39761,"2022-11-28T17:21:54","19,33","66,45"],
    [39762,"2022-11-28T17:21:57","17,68","66,45"],
    [39763,"2022-11-28T17:23:54","20","60,42"],
    [39764,"2022-11-28T17:23:57","19,52","60,42"],
    [39765,"2022-11-28T17:25:57","18,22","75,69"],
    [39766,"2022-11-28T17:26:00","21,47","75,69"],
    [39767,"2022-11-28T17:27:57","19,41","60,61"],
    [39768,"2022-11-28T17:28:00","20,32","60,61"],
    [39769,"2022-11-28T17:29:57","17,44","88,39"],
    [39770,"2022-11-28T17:30:01","15,14","88,39"],
    [39771,"2022-11-28T17:31:58","18,84","66,9"],
    [39772,"2022-11-28T17:32:01","18,78","66,9"],
    [39773,"2022-11-28T17:33:58","16,21","65,37"],
    [39774,"2022-11-28T17:34:01","14,88","65,37"],
    [39775,"2022-11-28T17:35:58","17,95","70,47"],
    [39776,"2022-11-28T17:36:01","17,35","70,47"],
    [39777,"2022-11-28T17:37:58","15,75","76,46"],
    [39778,"2022-11-28T17:38:01","19,38","76,46"],
    [39779,"2022-11-28T17:40:01","16,25","63,68"],
    [39780,"2022-11-28T17:40:04","16,12","63,68"],
    [39781,"2022-11-28T17:42:02","17,95","90,88"],
    [39782,"2022-11-28T17:42:05","23,4","90,88"],
    [39783,"2022-11-28T17:44:02","13,19","74,02"],
    [39784,"2022-11-28T17:44:05","16,23","74,02"],
    [39785,"2022-11-28T17:46:02","18,85","72,63"],
    [39786,"2022-11-28T17:46:05","17,56","72,63"],
    [39787,"2022-11-28T17:48:03","19,52","70,75"],
    [39788,"2022-11-28T17:48:06","17,09","70,75"],
    [39789,"2022-11-28T17:50:03","15,09","61,29"],
    [39790,"2022-11-28T17:50:06","19,51","61,29"],
    [39791,"2022-11-28T17:52:03","17,55","62,98"],
    [39792,"2022-11-28T17:52:06","17,5","62,98"],
    [39793,"2022-11-28T17:54:03","14,91","74,46"],
    [39794,"2022-11-28T17:54:06","15,78","74,46"],
    [39795,"2022-11-28T17:56:04","19,57","82,29"],
    [39796,"2022-11-28T17:56:07","20,39","82,29"],
    [39797,"2022-11-28T17:58:04","16,17","76,12"],
    [39798,"2022-11-28T17:58:07","16,88","76,12"],
    [39799,"2022-11-28T18:00:04","17,62","77,82"],
    [39800,"2022-11-28T18:00:07","17,92","77,82"],
    [39801,"2022-11-28T18:02:07","15,41","85,65"],
    [39802,"2022-11-28T18:02:10","16,19","85,65"],
    [39803,"2022-11-28T18:04:07","18,43","72,67"],
    [39804,"2022-11-28T18:04:10","18,26","72,67"],
    [39805,"2022-11-28T18:06:07","17,85","58,6"],
    [39806,"2022-11-28T18:06:10","18,52","58,6"],
    [39807,"2022-11-28T18:08:08","20,12","74,29"],
    [39808,"2022-11-28T18:08:11","19,98","74,29"],
    [39809,"2022-11-28T18:10:11","19,52","82,87"],
    [39810,"2022-11-28T18:10:14","19,42","82,87"],
    [39811,"2022-11-28T18:12:11","16,37","72,23"],
    [39812,"2022-11-28T18:12:14","15,77","72,23"],
    [39813,"2022-11-28T18:14:14","19,75","68,89"],
    [39814,"2022-11-28T18:14:20","17,73","68,89"],
    [39815,"2022-11-28T18:16:15","17,49","74,04"],
    [39816,"2022-11-28T18:16:20","16,82","74,04"],
    [39817,"2022-11-28T18:18:15","14,93","77,24"],
    [39818,"2022-11-28T18:18:21","15,52","77,24"],
    [39819,"2022-11-28T18:20:15","14,2","69,96"],
    [39820,"2022-11-28T18:20:21","12,26","69,96"],
    [39821,"2022-11-28T18:22:15","14,51","59,38"],
    [39822,"2022-11-28T18:22:21","15,49","59,38"],
    [39823,"2022-11-28T18:24:15","17,87","72,53"],
    [39824,"2022-11-28T18:24:21","18,59","72,53"],
    [39825,"2022-11-28T18:26:21","16,36","58,34"],
    [39826,"2022-11-28T18:26:24","13,91","58,34"],
    [39827,"2022-11-28T18:28:22","17,02","95,38"],
    [39828,"2022-11-28T18:28:25","16,12","95,38"],
    [39829,"2022-11-28T18:30:25","15,47","66,01"],
    [39830,"2022-11-28T18:30:28","13,55","66,01"],
    [39831,"2022-11-28T18:32:25","12,45","67,43"],
    [39832,"2022-11-28T18:32:28","11,91","67,43"],
    [39833,"2022-11-28T18:34:25","17,24","60,43"],
    [39834,"2022-11-28T18:34:28","14,57","60,43"],
    [39835,"2022-11-28T18:36:28","16,9","76,62"],
    [39836,"2022-11-28T18:36:31","16,33","76,62"],
    [39837,"2022-11-28T18:38:29","16,87","68,83"],
    [39838,"2022-11-28T18:38:32","12,97","68,83"],
    [39839,"2022-11-28T18:40:29","13,32","84,45"],
    [39840,"2022-11-28T18:40:32","14,88","84,45"],
    [39841,"2022-11-28T18:42:29","15,5","82,91"],
    [39842,"2022-11-28T18:42:32","17,08","82,91"],
    [39843,"2022-11-28T18:44:32","12,79","76,46"],
    [39844,"2022-11-28T18:44:35","11,76","76,46"],
    [39845,"2022-11-28T18:46:32","9,93","67,3"],
    [39846,"2022-11-28T18:46:38","11,58","67,3"],
    [39847,"2022-11-28T18:48:36","15,87","60,93"],
    [39848,"2022-11-28T18:48:39","13,32","60,93"],
    [39849,"2022-11-28T18:50:36","16,04","70,9"],
    [39850,"2022-11-28T18:50:39","14,58","70,9"],
    [39851,"2022-11-28T18:52:36","12,1","64,49"],
    [39852,"2022-11-28T18:52:39","12,37","64,49"],
    [39853,"2022-11-28T18:54:36","11,77","58,61"],
    [39854,"2022-11-28T18:54:39","10,99","58,61"],
    [39855,"2022-11-28T18:56:36","16,49","66,17"],
    [39856,"2022-11-28T18:56:39","16,81","66,17"],
    [39857,"2022-11-28T18:58:37","13,02","46,72"],
    [39858,"2022-11-28T18:58:40","14,28","46,72"],
    [39859,"2022-11-28T19:00:37","10,99","53,48"],
    [39860,"2022-11-28T19:00:40","10,84","53,48"],
    [39861,"2022-11-28T19:02:37","17,66","54,53"],
    [39862,"2022-11-28T19:02:40","17,09","54,53"],
    [39863,"2022-11-28T19:04:40","14,01","39,13"],
    [39864,"2022-11-28T19:04:43","13,54","39,13"],
    [39865,"2022-11-28T19:06:41","19,33","58,55"],
    [39866,"2022-11-28T19:06:44","16,95","58,55"],
    [39867,"2022-11-28T19:08:43","10,83","64,11"],
    [39868,"2022-11-28T19:08:46","12,79","64,11"],
    [39869,"2022-11-28T19:10:43","15,38","75,86"],
    [39870,"2022-11-28T19:10:46","13,05","75,86"],
    [39871,"2022-11-28T19:12:43","20,82","62,36"],
    [39872,"2022-11-28T19:12:46","17,97","62,36"],
    [39873,"2022-11-28T19:14:44","10,43","53,18"],
    [39874,"2022-11-28T19:14:47","10,58","53,18"],
    [39875,"2022-11-28T19:16:44","11,38","51,52"],
    [39876,"2022-11-28T19:16:47","11,27","51,52"],
    [39877,"2022-11-28T19:18:44","14,8","69,69"],
    [39878,"2022-11-28T19:18:47","18,03","69,69"],
    [39879,"2022-11-28T19:20:45","11,81","71,46"],
    [39880,"2022-11-28T19:20:48","16,8","71,46"],
    [39881,"2022-11-28T19:22:47","21,17","58,31"],
    [39882,"2022-11-28T19:22:50","25,74","58,31"],
    [39883,"2022-11-28T19:24:44","15,72","63,49"],
    [39884,"2022-11-28T19:24:50","18,23","63,49"],
    [39885,"2022-11-28T19:26:47","21,15","42,6"],
    [39886,"2022-11-28T19:26:50","21,27","42,6"],
    [39887,"2022-11-28T19:28:48","18,71","53,9"],
    [39888,"2022-11-28T19:28:51","18","53,9"],
    [39889,"2022-11-28T19:30:51","21,77","48"],
    [39890,"2022-11-28T19:30:54","17,78","48"],
    [39891,"2022-11-28T19:32:51","21,57","55,04"],
    [39892,"2022-11-28T19:32:54","22,14","55,04"],
    [39893,"2022-11-28T19:34:54","17,68","47,43"],
    [39894,"2022-11-28T19:34:57","15,02","47,43"],
    [39895,"2022-11-28T19:36:54","12,6","31,37"],
    [39896,"2022-11-28T19:36:57","15,62","31,37"],
    [39897,"2022-11-28T19:38:55","12,45","71,37"],
    [39898,"2022-11-28T19:38:58","12,27","71,37"],
    [39899,"2022-11-28T19:40:55","12,41","54,79"],
    [39900,"2022-11-28T19:40:58","14,99","54,79"],
    [39901,"2022-11-28T19:42:58","15,08","46,61"],
    [39902,"2022-11-28T19:43:01","15,91","46,61"],
    [39903,"2022-11-28T19:44:59","22,15","56,68"],
    [39904,"2022-11-28T19:45:02","24,42","56,68"],
    [39905,"2022-11-28T19:46:59","13,16","42,74"],
    [39906,"2022-11-28T19:47:02","15,3","42,74"],
    [39907,"2022-11-28T19:48:59","12,69","43,98"],
    [39908,"2022-11-28T19:49:02","14,62","43,98"],
    [39909,"2022-11-28T19:50:59","13,29","48,48"],
    [39910,"2022-11-28T19:51:02","13,02","48,48"],
    [39911,"2022-11-28T19:53:05","13,08","57,7"],
    [39912,"2022-11-28T19:53:08","13,63","57,7"],
    [39913,"2022-11-28T19:55:06","7,26","53,94"],
    [39914,"2022-11-28T19:55:09","10,31","53,94"],
    [39915,"2022-11-28T19:57:06","21,31","59,76"],
    [39916,"2022-11-28T19:57:09","19,04","59,76"],
    [39917,"2022-11-28T19:59:09","16,42","60,86"],
    [39918,"2022-11-28T19:59:12","17,01","60,86"],
    [39919,"2022-11-28T20:01:12","17,05","50,91"],
    [39920,"2022-11-28T20:01:15","16,43","50,91"],
    [39921,"2022-11-28T20:03:13","13,2","59,57"],
    [39922,"2022-11-28T20:03:16","15,63","59,57"],
    [39923,"2022-11-28T20:05:16","13,55","43,52"],
    [39924,"2022-11-28T20:05:19","14,15","43,52"],
    [39925,"2022-11-28T20:07:19","14,08","40,88"],
    [39926,"2022-11-28T20:07:22","12,68","40,88"],
    [39927,"2022-11-28T20:09:19","11,97","51,25"],
    [39928,"2022-11-28T20:09:22","12,41","51,25"],
    [39929,"2022-11-28T20:11:19","12,96","30,19"],
    [39930,"2022-11-28T20:11:22","15,89","30,19"],
    [39931,"2022-11-28T20:13:19","13,37","47,76"],
    [39932,"2022-11-28T20:13:22","13,79","47,76"],
    [39933,"2022-11-28T20:15:19","18,28","52,97"],
    [39934,"2022-11-28T20:15:22","17,26","52,97"],
    [39935,"2022-11-28T20:17:23","17,23","49,24"],
    [39936,"2022-11-28T20:17:26","17,59","49,24"],
    [39937,"2022-11-28T20:19:23","22,56","34,4"],
    [39938,"2022-11-28T20:19:26","18,91","34,4"],
    [39939,"2022-11-28T20:21:24","14,52","40,38"],
    [39940,"2022-11-28T20:21:27","15,13","40,38"],
    [39941,"2022-11-28T20:23:32","15,11","50,31"],
    [39942,"2022-11-28T20:23:35","14,68","50,31"],
    [39943,"2022-11-28T20:25:32","16,14","36,23"],
    [39944,"2022-11-28T20:25:35","16,75","36,23"],
    [39945,"2022-11-28T20:27:32","18,78","46,15"],
    [39946,"2022-11-28T20:27:35","18,51","46,15"],
    [39947,"2022-11-28T20:29:33","7,53","43,08"],
    [39948,"2022-11-28T20:29:36","10,5","43,08"],
    [39949,"2022-11-28T20:31:35","15,04","56,95"],
    [39950,"2022-11-28T20:31:39","14,43","56,95"],
    [39951,"2022-11-28T20:33:36","11,47","65"],
    [39952,"2022-11-28T20:33:39","10,69","65"],
    [39953,"2022-11-28T20:35:36","11,41","28,52"],
    [39954,"2022-11-28T20:35:39","12,48","28,52"],
    [39955,"2022-11-28T20:37:36","15,14","47,1"],
    [39956,"2022-11-28T20:37:39","15,17","47,1"],
    [39957,"2022-11-28T20:39:39","14,73","41,2"],
    [39958,"2022-11-28T20:39:42","14,6","41,2"],
    [39959,"2022-11-28T20:41:40","18,77","49,43"],
    [39960,"2022-11-28T20:41:43","19,74","49,43"],
    [39961,"2022-11-28T20:43:40","14,35","46,05"],
    [39962,"2022-11-28T20:43:43","13,44","46,05"],
    [39963,"2022-11-28T20:45:43","17,45","33,67"],
    [39964,"2022-11-28T20:45:49","17,64","33,67"],
    [39965,"2022-11-28T20:47:47","12,34","37,67"],
    [39966,"2022-11-28T20:47:50","13,73","37,67"],
    [39967,"2022-11-28T20:49:47","11,04","33,47"],
    [39968,"2022-11-28T20:49:50","11,86","33,47"],
    [39969,"2022-11-28T20:51:47","10,75","19,63"],
    [39970,"2022-11-28T20:51:50","9,64","19,63"],
    [39971,"2022-11-28T20:53:47","9,83","31,51"],
    [39972,"2022-11-28T20:53:50","11,16","31,51"],
    [39973,"2022-11-28T20:55:47","13,41","51,48"],
    [39974,"2022-11-28T20:55:50","12,92","51,48"],
    [39975,"2022-11-28T20:57:48","13,22","29,96"],
    [39976,"2022-11-28T20:57:51","14,77","29,96"],
    [39977,"2022-11-28T20:59:48","11,56","33,11"],
    [39978,"2022-11-28T20:59:51","10,85","33,11"],
    [39979,"2022-11-28T20:59:57","11,6","40,49"],
    [39980,"2022-11-28T21:01:48","13,82","40,5"],
    [39981,"2022-11-28T21:01:51","13,42","40,5"],
    [39982,"2022-11-28T21:03:48","10,64","38,39"],
    [39983,"2022-11-28T21:03:51","10,65","38,39"],
    [39984,"2022-11-28T21:05:49","10,98","48,58"],
    [39985,"2022-11-28T21:05:52","9,88","48,58"],
    [39986,"2022-11-28T21:07:52","11,35","69"],
    [39987,"2022-11-28T21:07:55","10,22","69"],
    [39988,"2022-11-28T21:09:52","12,02","58,14"],
    [39989,"2022-11-28T21:09:55","11,7","58,14"],
    [39990,"2022-11-28T21:11:53","8,92","57,13"],
    [39991,"2022-11-28T21:11:56","8,94","57,13"],
    [39992,"2022-11-28T21:13:55","13,45","50,42"],
    [39993,"2022-11-28T21:13:58","13,62","50,42"],
    [39994,"2022-11-28T21:15:56","9,72","41,27"],
    [39995,"2022-11-28T21:15:59","12,06","41,27"],
    [39996,"2022-11-28T21:17:59","9,87","47,42"],
    [39997,"2022-11-28T21:18:02","11,33","47,42"],
    [39998,"2022-11-28T21:19:59","10,08","39,34"],
    [39999,"2022-11-28T21:20:02","11,01","39,34"],
    [40000,"2022-11-28T21:22:01","14,95","47,57"],
    [40001,"2022-11-28T21:22:04","15,39","47,57"],
    [40002,"2022-11-28T21:24:04","11,11","43,02"],
    [40003,"2022-11-28T21:24:07","13,86","43,02"],
    [40004,"2022-11-28T21:26:04","11","38,48"],
    [40005,"2022-11-28T21:26:07","12,8","38,48"],
    [40006,"2022-11-28T21:28:07","12,72","37,29"],
    [40007,"2022-11-28T21:28:11","10,57","37,29"],
    [40008,"2022-11-28T21:30:08","13,75","31,76"],
    [40009,"2022-11-28T21:30:11","11,32","31,76"],
    [40010,"2022-11-28T21:32:08","14,4","45,84"],
    [40011,"2022-11-28T21:32:11","12,01","45,84"],
    [40012,"2022-11-28T21:34:08","9,32","43,03"],
    [40013,"2022-11-28T21:34:11","9,43","43,03"],
    [40014,"2022-11-28T21:36:09","10,15","44,89"],
    [40015,"2022-11-28T21:36:12","13,38","44,89"],
    [40016,"2022-11-28T21:38:09","14,46","12,06"],
    [40017,"2022-11-28T21:38:12","13,62","12,06"],
    [40018,"2022-11-28T21:40:09","17,21","24,56"],
    [40019,"2022-11-28T21:40:12","15,32","24,56"],
    [40020,"2022-11-28T21:42:09","13,47","43,96"],
    [40021,"2022-11-28T21:42:12","12,58","43,96"],
    [40022,"2022-11-28T21:44:10","8,76","29,86"],
    [40023,"2022-11-28T21:44:13","9,72","29,86"],
    [40024,"2022-11-28T21:46:10","8,45","44,03"],
    [40025,"2022-11-28T21:46:13","6,15","44,03"],
    [40026,"2022-11-28T21:48:10","16,25","41,64"],
    [40027,"2022-11-28T21:48:13","15,37","41,64"],
    [40028,"2022-11-28T21:50:10","9,34","38,87"],
    [40029,"2022-11-28T21:50:13","8,37","38,87"],
    [40030,"2022-11-28T21:52:11","5,68","48,45"],
    [40031,"2022-11-28T21:52:14","8,15","48,45"],
    [40032,"2022-11-28T21:54:14","8,31","61,6"],
    [40033,"2022-11-28T21:54:17","8,79","61,6"],
    [40034,"2022-11-28T21:56:14","8,15","35,73"],
    [40035,"2022-11-28T21:56:17","9,37","35,73"],
    [40036,"2022-11-28T21:58:14","11,27","45,73"],
    [40037,"2022-11-28T21:58:17","12,83","45,73"],
    [40038,"2022-11-28T22:00:17","11,62","48,93"],
    [40039,"2022-11-28T22:00:20","14,67","48,93"],
    [40040,"2022-11-28T22:02:18","15,13","29,35"],
    [40041,"2022-11-28T22:02:21","10,99","29,35"],
    [40042,"2022-11-28T22:04:18","10,98","27,8"],
    [40043,"2022-11-28T22:04:21","10,2","27,8"],
    [40044,"2022-11-28T22:06:18","11,36","42,24"],
    [40045,"2022-11-28T22:06:21","13,21","42,24"],
    [40046,"2022-11-28T22:08:18","13,08","44,86"],
    [40047,"2022-11-28T22:08:21","15,37","44,86"],
    [40048,"2022-11-28T22:10:19","12,1","35,56"],
    [40049,"2022-11-28T22:10:22","11,3","35,56"],
    [40050,"2022-11-28T22:12:19","11,9","27,79"],
    [40051,"2022-11-28T22:12:22","14,3","27,79"],
    [40052,"2022-11-28T22:14:22","14,24","39,26"],
    [40053,"2022-11-28T22:14:26","13,89","39,26"],
    [40054,"2022-11-28T22:16:22","12,7","30,88"],
    [40055,"2022-11-28T22:16:26","13,78","30,88"],
    [40056,"2022-11-28T22:18:23","13,78","46,3"],
    [40057,"2022-11-28T22:18:26","14,77","46,3"],
    [40058,"2022-11-28T22:20:23","12,11","23,93"],
    [40059,"2022-11-28T22:20:26","11,95","23,93"],
    [40060,"2022-11-28T22:22:23","16,23","49,65"],
    [40061,"2022-11-28T22:22:26","16,92","49,65"],
    [40062,"2022-11-28T22:24:23","12,15","16,91"],
    [40063,"2022-11-28T22:24:26","11,14","16,91"],
    [40064,"2022-11-28T22:26:23","13,26","45,4"],
    [40065,"2022-11-28T22:26:26","12,93","45,4"],
    [40066,"2022-11-28T22:28:27","13","42,79"],
    [40067,"2022-11-28T22:28:30","11,65","42,79"],
    [40068,"2022-11-28T22:30:30","11,59","51,69"],
    [40069,"2022-11-28T22:30:33","14,09","51,69"],
    [40070,"2022-11-28T22:32:30","10,58","30,48"],
    [40071,"2022-11-28T22:32:33","13,08","30,48"],
    [40072,"2022-11-28T22:34:31","11,67","34,65"],
    [40073,"2022-11-28T22:34:34","13,64","34,65"],
    [40074,"2022-11-28T22:36:31","7,89","30,03"],
    [40075,"2022-11-28T22:36:34","11,31","30,03"],
    [40076,"2022-11-28T22:38:31","13,85","37,7"],
    [40077,"2022-11-28T22:38:34","14,07","37,7"],
    [40078,"2022-11-28T22:40:31","13,96","39,85"],
    [40079,"2022-11-28T22:40:34","12,68","39,85"],
    [40080,"2022-11-28T22:42:32","15,23","22,8"],
    [40081,"2022-11-28T22:42:35","15,1","22,8"],
    [40082,"2022-11-28T22:44:32","13,87","347,24"],
    [40083,"2022-11-28T22:44:35","11,89","347,24"],
    [40084,"2022-11-28T22:46:32","15,99","33,43"],
    [40085,"2022-11-28T22:46:35","14,85","33,43"],
    [40086,"2022-11-28T22:48:33","15,27","29,15"],
    [40087,"2022-11-28T22:48:36","16,53","29,15"],
    [40088,"2022-11-28T22:50:33","10,78","19,9"],
    [40089,"2022-11-28T22:50:36","11,56","19,9"],
    [40090,"2022-11-28T22:52:33","10,07","16,32"],
    [40091,"2022-11-28T22:52:36","8,4","16,32"],
    [40092,"2022-11-28T22:54:33","14,63","359,43"],
    [40093,"2022-11-28T22:54:36","13,12","359,43"],
    [40094,"2022-11-28T22:56:34","14,4","43,75"],
    [40095,"2022-11-28T22:56:37","12,03","43,75"],
    [40096,"2022-11-28T22:58:31","12,66","33,59"],
    [40097,"2022-11-28T22:58:37","10,85","33,59"],
    [40098,"2022-11-28T23:00:34","14,12","24,92"],
    [40099,"2022-11-28T23:00:37","13,03","24,92"],
    [40100,"2022-11-28T23:02:34","12,72","48,75"],
    [40101,"2022-11-28T23:02:37","13,18","48,75"],
    [40102,"2022-11-28T23:04:35","14,29","31,21"],
    [40103,"2022-11-28T23:04:38","13,99","31,21"],
    [40104,"2022-11-28T23:06:35","11,67","29,96"],
    [40105,"2022-11-28T23:06:38","10,26","29,96"],
    [40106,"2022-11-28T23:08:35","11,23","40,3"],
    [40107,"2022-11-28T23:08:38","12,8","40,3"],
    [40108,"2022-11-28T23:10:36","11,2","23,96"],
    [40109,"2022-11-28T23:10:39","10,4","23,96"],
    [40110,"2022-11-28T23:12:36","10,89","53,08"],
    [40111,"2022-11-28T23:12:39","11","53,08"],
    [40112,"2022-11-28T23:14:36","11,84","39,67"],
    [40113,"2022-11-28T23:14:39","9,97","39,67"],
    [40114,"2022-11-28T23:16:36","12,19","20,71"],
    [40115,"2022-11-28T23:16:39","12,76","20,71"],
    [40116,"2022-11-28T23:18:36","12,54","41,4"],
    [40117,"2022-11-28T23:18:39","11,59","41,4"],
    [40118,"2022-11-28T23:20:37","13,25","21,8"],
    [40119,"2022-11-28T23:20:40","14,25","21,8"],
    [40120,"2022-11-28T23:22:37","10,86","42,33"],
    [40121,"2022-11-28T23:22:40","12,25","42,33"],
    [40122,"2022-11-28T23:24:37","11,82","22,42"],
    [40123,"2022-11-28T23:24:40","13,41","22,42"],
    [40124,"2022-11-28T23:26:37","8,81","38,38"],
    [40125,"2022-11-28T23:26:40","10,8","38,38"],
    [40126,"2022-11-28T23:28:38","11,68","30,4"],
    [40127,"2022-11-28T23:28:41","11,87","30,4"],
    [40128,"2022-11-28T23:30:38","11,51","27,98"],
    [40129,"2022-11-28T23:30:41","9,58","27,98"],
    [40130,"2022-11-28T23:32:38","13,5","32,65"],
    [40131,"2022-11-28T23:32:41","12,41","32,65"],
    [40132,"2022-11-28T23:34:38","13,93","16,63"],
    [40133,"2022-11-28T23:34:41","13,51","16,63"],
    [40134,"2022-11-28T23:36:39","14,64","40,71"],
    [40135,"2022-11-28T23:36:42","13,37","40,71"],
    [40136,"2022-11-28T23:38:39","12,42","27,66"],
    [40137,"2022-11-28T23:38:42","12,58","27,66"],
    [40138,"2022-11-28T23:40:39","15,71","17,18"],
    [40139,"2022-11-28T23:40:42","17,01","17,18"],
    [40140,"2022-11-28T23:42:40","15,84","12,81"],
    [40141,"2022-11-28T23:42:43","15,23","12,81"],
    [40142,"2022-11-28T23:44:40","14,85","27,14"],
    [40143,"2022-11-28T23:44:43","16,58","27,14"],
    [40144,"2022-11-28T23:46:40","13,16","22,89"],
    [40145,"2022-11-28T23:46:43","13,29","22,89"],
    [40146,"2022-11-28T23:48:40","14,89","16,78"],
    [40147,"2022-11-28T23:48:43","15,88","16,78"],
    [40148,"2022-11-28T23:50:40","12,6","21,7"],
    [40149,"2022-11-28T23:50:43","12,5","21,7"],
    [40150,"2022-11-28T23:52:41","17,51","30,09"],
    [40151,"2022-11-28T23:52:44","18,61","30,09"],
    [40152,"2022-11-28T23:54:41","13,89","32,2"],
    [40153,"2022-11-28T23:54:44","11,65","32,2"],
    [40154,"2022-11-28T23:56:41","14,59","29,5"],
    [40155,"2022-11-28T23:56:44","14,98","29,5"],
    [40156,"2022-11-28T23:58:42","15,43","16,71"],
    [40157,"2022-11-28T23:58:45","15,62","16,71"],
    [40158,"2022-11-29T00:00:42","14,36","19"],
    [40159,"2022-11-29T00:00:45","13,89","19"],
    [40160,"2022-11-29T00:02:42","15,99","31,84"],
    [40161,"2022-11-29T00:02:45","14,82","31,84"],
    [40162,"2022-11-29T00:04:42","16","28,63"],
    [40163,"2022-11-29T00:04:45","17,66","28,63"],
    [40164,"2022-11-29T00:06:43","16,2","24,57"],
    [40165,"2022-11-29T00:06:46","15,12","24,57"],
    [40166,"2022-11-29T00:08:46","15,15","38,83"],
    [40167,"2022-11-29T00:08:49","17,61","38,83"],
    [40168,"2022-11-29T00:10:46","12,58","20,12"],
    [40169,"2022-11-29T00:10:49","14,98","20,12"],
    [40170,"2022-11-29T00:12:46","16,87","26,25"],
    [40171,"2022-11-29T00:12:50","15,84","26,25"],
    [40172,"2022-11-29T00:14:50","17,84","21,82"],
    [40173,"2022-11-29T00:14:53","17,54","21,82"],
    [40174,"2022-11-29T00:16:53","17,6","29"],
    [40175,"2022-11-29T00:16:56","16,02","29"],
    [40176,"2022-11-29T00:18:56","12,05","31,63"],
    [40177,"2022-11-29T00:18:59","14,12","31,63"],
    [40178,"2022-11-29T00:20:58","18,71","35,89"],
    [40179,"2022-11-29T00:21:09","14,42","35,89"],
    [40180,"2022-11-29T00:23:09","18,27","28,59"],
    [40181,"2022-11-29T00:23:12","18,65","28,59"],
    [40182,"2022-11-29T00:25:09","15,92","23,14"],
    [40183,"2022-11-29T00:25:12","13,52","23,14"],
    [40184,"2022-11-29T00:27:09","18,4","31,24"],
    [40185,"2022-11-29T00:27:12","15,88","31,24"],
    [40186,"2022-11-29T00:29:09","15,09","33,15"],
    [40187,"2022-11-29T00:29:12","15,27","33,15"],
    [40188,"2022-11-29T00:31:10","14","23,4"],
    [40189,"2022-11-29T00:31:13","18,01","23,4"],
    [40190,"2022-11-29T00:33:10","17,14","14,6"],
    [40191,"2022-11-29T00:33:13","16,95","14,6"],
    [40192,"2022-11-29T00:35:11","16,49","27,92"],
    [40193,"2022-11-29T00:35:14","19,15","27,92"],
    [40194,"2022-11-29T00:37:13","13,16","16,25"],
    [40195,"2022-11-29T00:37:16","12,18","16,25"],
    [40196,"2022-11-29T00:39:14","16,23","25,77"],
    [40197,"2022-11-29T00:39:17","15,14","25,77"],
    [40198,"2022-11-29T00:41:14","15,26","19,59"],
    [40199,"2022-11-29T00:41:17","14,6","19,59"],
    [40200,"2022-11-29T00:43:17","11,74","28,1"],
    [40201,"2022-11-29T00:43:20","11,78","28,1"],
    [40202,"2022-11-29T00:45:17","20,09","20,52"],
    [40203,"2022-11-29T00:45:20","18,44","20,52"],
    [40204,"2022-11-29T00:47:17","14,12","22,08"],
    [40205,"2022-11-29T00:47:20","14,88","22,08"],
    [40206,"2022-11-29T00:49:18","16,9","14,59"],
    [40207,"2022-11-29T00:49:21","14,99","14,59"],
    [40208,"2022-11-29T00:51:21","14,98","28,14"],
    [40209,"2022-11-29T00:51:24","14,7","28,14"],
    [40210,"2022-11-29T00:53:21","14,75","14,65"],
    [40211,"2022-11-29T00:53:24","15,52","14,65"],
    [40212,"2022-11-29T00:55:24","15,47","24,79"],
    [40213,"2022-11-29T00:55:27","16,29","24,79"],
    [40214,"2022-11-29T00:57:25","14,59","19,3"],
    [40215,"2022-11-29T00:57:28","18,9","19,3"],
    [40216,"2022-11-29T00:59:27","14,88","33,08"],
    [40217,"2022-11-29T00:59:30","14,51","33,08"],
    [40218,"2022-11-29T01:01:28","12,38","26,35"],
    [40219,"2022-11-29T01:01:31","15,07","26,35"],
    [40220,"2022-11-29T01:03:28","11,41","33,1"],
    [40221,"2022-11-29T01:03:31","10,71","33,1"],
    [40222,"2022-11-29T01:05:31","10,77","17,85"],
    [40223,"2022-11-29T01:05:34","14,93","17,85"],
    [40224,"2022-11-29T01:07:32","15,37","26,42"],
    [40225,"2022-11-29T01:07:35","14,47","26,42"],
    [40226,"2022-11-29T01:09:32","14,02","22,02"],
    [40227,"2022-11-29T01:09:35","14,05","22,02"],
    [40228,"2022-11-29T01:11:32","16,02","39,15"],
    [40229,"2022-11-29T01:11:35","18,25","39,15"],
    [40230,"2022-11-29T01:13:33","12,92","18,01"],
    [40231,"2022-11-29T01:13:36","17,5","18,01"],
    [40232,"2022-11-29T01:15:33","19,78","24,52"],
    [40233,"2022-11-29T01:15:36","18,66","24,52"],
    [40234,"2022-11-29T01:17:36","17,11","34,87"],
    [40235,"2022-11-29T01:17:39","13,84","34,87"],
    [40236,"2022-11-29T01:19:39","15,01","17,46"],
    [40237,"2022-11-29T01:19:42","16,1","17,46"],
    [40238,"2022-11-29T01:21:41","14,3","19,37"],
    [40239,"2022-11-29T01:21:44","18,29","19,37"],
    [40240,"2022-11-29T01:23:42","17,31","37,3"],
    [40241,"2022-11-29T01:23:45","16,83","37,3"],
    [40242,"2022-11-29T01:25:45","12,9","22,91"],
    [40243,"2022-11-29T01:25:48","13,64","22,91"],
    [40244,"2022-11-29T01:27:45","18,46","24,23"],
    [40245,"2022-11-29T01:27:48","21,2","24,23"],
    [40246,"2022-11-29T01:29:46","16,74","10,78"],
    [40247,"2022-11-29T01:29:49","15,59","10,78"],
    [40248,"2022-11-29T01:31:49","11,16","21,93"],
    [40249,"2022-11-29T01:31:52","11,8","21,93"],
    [40250,"2022-11-29T01:33:49","13,4","10,04"],
    [40251,"2022-11-29T01:33:52","14,15","10,04"],
    [40252,"2022-11-29T01:35:52","16,75","26,66"],
    [40253,"2022-11-29T01:35:55","15,68","26,66"],
    [40254,"2022-11-29T01:37:55","14,3","33,42"],
    [40255,"2022-11-29T01:37:58","18,48","33,42"],
    [40256,"2022-11-29T01:39:56","12,31","30,4"],
    [40257,"2022-11-29T01:39:59","13,51","30,4"],
    [40258,"2022-11-29T01:41:56","11,86","14,27"],
    [40259,"2022-11-29T01:41:59","11,76","14,27"],
    [40260,"2022-11-29T01:43:56","17,1","20,76"],
    [40261,"2022-11-29T01:43:59","15,54","20,76"],
    [40262,"2022-11-29T01:45:59","18,38","23,85"],
    [40263,"2022-11-29T01:46:02","17,52","23,85"],
    [40264,"2022-11-29T01:47:59","13,2","13,16"],
    [40265,"2022-11-29T01:48:02","13,06","13,16"],
    [40266,"2022-11-29T01:50:00","9,84","27,22"],
    [40267,"2022-11-29T01:50:03","9,85","27,22"],
    [40268,"2022-11-29T01:52:00","14,53","11,2"],
    [40269,"2022-11-29T01:52:03","14,26","11,2"],
    [40270,"2022-11-29T01:54:03","8,89","16,99"],
    [40271,"2022-11-29T01:54:06","8,76","16,99"],
    [40272,"2022-11-29T01:56:03","11,43","10,12"],
    [40273,"2022-11-29T01:56:06","13,08","10,12"],
    [40274,"2022-11-29T01:58:03","13,32","356,34"],
    [40275,"2022-11-29T01:58:06","12,29","356,34"],
    [40276,"2022-11-29T02:00:03","7,96","28,13"],
    [40277,"2022-11-29T02:00:06","8,23","28,13"],
    [40278,"2022-11-29T02:02:04","13,28","12,02"],
    [40279,"2022-11-29T02:02:07","11,43","12,02"],
    [40280,"2022-11-29T02:04:04","13,5","24,29"],
    [40281,"2022-11-29T02:04:07","13,79","24,29"],
    [40282,"2022-11-29T02:06:04","9,95","22,76"],
    [40283,"2022-11-29T02:06:07","10,14","22,76"],
    [40284,"2022-11-29T02:08:05","9,03","355,55"],
    [40285,"2022-11-29T02:08:08","9,47","355,55"],
    [40286,"2022-11-29T02:10:05","9,71","26,85"],
    [40287,"2022-11-29T02:10:08","11,62","26,85"],
    [40288,"2022-11-29T02:12:05","7,82","20,09"],
    [40289,"2022-11-29T02:12:08","7,07","20,09"],
    [40290,"2022-11-29T02:14:05","7,12","360"],
    [40291,"2022-11-29T02:14:08","7,43","360"],
    [40292,"2022-11-29T02:16:06","8,95","10,35"],
    [40293,"2022-11-29T02:16:09","10,15","10,35"],
    [40294,"2022-11-29T02:18:06","11,95","21,89"],
    [40295,"2022-11-29T02:18:09","10,86","21,89"],
    [40296,"2022-11-29T02:20:09","9,69","23,65"],
    [40297,"2022-11-29T02:20:12","9,81","23,65"],
    [40298,"2022-11-29T02:22:09","11,32","46,79"],
    [40299,"2022-11-29T02:22:12","11,44","46,79"],
    [40300,"2022-11-29T02:24:09","10,91","20,98"],
    [40301,"2022-11-29T02:24:12","11,71","20,98"],
    [40302,"2022-11-29T02:26:09","12,07","19,82"],
    [40303,"2022-11-29T02:26:12","13","19,82"],
    [40304,"2022-11-29T02:28:10","10,63","18,49"],
    [40305,"2022-11-29T02:28:13","11,73","18,49"],
    [40306,"2022-11-29T02:30:13","10,9","23,45"],
    [40307,"2022-11-29T02:30:19","8,38","23,45"],
    [40308,"2022-11-29T02:32:13","12,76","27,72"],
    [40309,"2022-11-29T02:32:19","12,65","27,72"],
    [40310,"2022-11-29T02:34:13","12,76","29"],
    [40311,"2022-11-29T02:34:19","12,44","29"],
    [40312,"2022-11-29T02:36:14","10,87","10,04"],
    [40313,"2022-11-29T02:36:20","10,38","10,04"],
    [40314,"2022-11-29T02:38:20","9,48","12,87"],
    [40315,"2022-11-29T02:38:23","7,48","12,87"],
    [40316,"2022-11-29T02:40:20","11,78","22,61"],
    [40317,"2022-11-29T02:40:23","13,54","22,61"],
    [40318,"2022-11-29T02:42:20","13,58","33,14"],
    [40319,"2022-11-29T02:42:23","11,46","33,14"],
    [40320,"2022-11-29T02:44:21","10,56","5,88"],
    [40321,"2022-11-29T02:44:24","9,45","5,88"],
    [40322,"2022-11-29T02:46:21","14,55","36,19"],
    [40323,"2022-11-29T02:46:24","14,4","36,19"],
    [40324,"2022-11-29T02:48:21","13,79","30,56"],
    [40325,"2022-11-29T02:48:24","13,31","30,56"],
    [40326,"2022-11-29T02:50:21","13,87","18,18"],
    [40327,"2022-11-29T02:50:24","16,19","18,18"],
    [40328,"2022-11-29T02:52:24","9,49","41,32"],
    [40329,"2022-11-29T02:52:27","10,4","41,32"],
    [40330,"2022-11-29T02:54:25","11,88","16,58"],
    [40331,"2022-11-29T02:54:28","11,97","16,58"],
    [40332,"2022-11-29T02:56:28","11,74","21,35"],
    [40333,"2022-11-29T02:56:31","11,15","21,35"],
    [40334,"2022-11-29T02:58:28","14,06","12,02"],
    [40335,"2022-11-29T02:58:31","14,09","12,02"],
    [40336,"2022-11-29T03:00:28","13,5","14,47"],
    [40337,"2022-11-29T03:00:31","15,43","14,47"],
    [40338,"2022-11-29T03:02:29","12,45","29,57"],
    [40339,"2022-11-29T03:02:32","13,49","29,57"],
    [40340,"2022-11-29T03:04:32","15,85","27,96"],
    [40341,"2022-11-29T03:04:35","13,77","27,96"],
    [40342,"2022-11-29T03:06:35","13,67","23,21"],
    [40343,"2022-11-29T03:06:38","14,46","23,21"],
    [40344,"2022-11-29T03:08:36","12,78","18,96"],
    [40345,"2022-11-29T03:08:39","12,16","18,96"],
    [40346,"2022-11-29T03:10:36","10,72","14,07"],
    [40347,"2022-11-29T03:10:39","13,87","14,07"],
    [40348,"2022-11-29T03:12:39","12,36","9,61"],
    [40349,"2022-11-29T03:12:42","10,87","9,61"],
    [40350,"2022-11-29T03:14:39","15,62","25,26"],
    [40351,"2022-11-29T03:14:42","13,21","25,26"],
    [40352,"2022-11-29T03:16:39","14,69","30,06"],
    [40353,"2022-11-29T03:16:42","15,67","30,06"],
    [40354,"2022-11-29T03:18:39","11,68","32,13"],
    [40355,"2022-11-29T03:18:42","11,84","32,13"],
    [40356,"2022-11-29T03:20:40","12,85","30,58"],
    [40357,"2022-11-29T03:20:43","11,61","30,58"],
    [40358,"2022-11-29T03:22:40","16,14","23,9"],
    [40359,"2022-11-29T03:22:43","16,18","23,9"],
    [40360,"2022-11-29T03:24:43","9,4","27,69"],
    [40361,"2022-11-29T03:24:46","10,26","27,69"],
    [40362,"2022-11-29T03:26:43","16,48","24,84"],
    [40363,"2022-11-29T03:26:46","16,43","24,84"],
    [40364,"2022-11-29T03:28:43","15,02","30,14"],
    [40365,"2022-11-29T03:28:46","15,54","30,14"],
    [40366,"2022-11-29T03:30:43","12,38","26,3"],
    [40367,"2022-11-29T03:30:46","11,78","26,3"],
    [40368,"2022-11-29T03:32:43","11,77","36,61"],
    [40369,"2022-11-29T03:32:46","10,89","36,61"],
    [40370,"2022-11-29T03:34:44","13,55","22,9"],
    [40371,"2022-11-29T03:34:47","12,89","22,9"],
    [40372,"2022-11-29T03:36:44","11,26","44,42"],
    [40373,"2022-11-29T03:36:47","10,19","44,42"],
    [40374,"2022-11-29T03:38:47","10,52","21,4"],
    [40375,"2022-11-29T03:38:50","11,07","21,4"],
    [40376,"2022-11-29T03:40:47","12,4","47,01"],
    [40377,"2022-11-29T03:40:50","11,97","47,01"],
    [40378,"2022-11-29T03:42:48","9,95","21,81"],
    [40379,"2022-11-29T03:42:51","10,52","21,81"],
    [40380,"2022-11-29T03:44:51","11,84","9,21"],
    [40381,"2022-11-29T03:44:54","10,96","9,21"],
    [40382,"2022-11-29T03:46:51","9,55","13,3"],
    [40383,"2022-11-29T03:46:54","8,95","13,3"],
    [40384,"2022-11-29T03:48:51","8,08","41,12"],
    [40385,"2022-11-29T03:48:54","7,55","41,12"],
    [40386,"2022-11-29T03:50:52","8,89","36,84"],
    [40387,"2022-11-29T03:50:55","8,65","36,84"],
    [40388,"2022-11-29T03:52:52","9,85","14"],
    [40389,"2022-11-29T03:52:55","10,77","14"],
    [40390,"2022-11-29T03:54:55","11,64","11,39"],
    [40391,"2022-11-29T03:54:58","10,28","11,39"],
    [40392,"2022-11-29T03:56:55","13,16","20,91"],
    [40393,"2022-11-29T03:56:58","9,78","20,91"],
    [40394,"2022-11-29T03:58:55","10,79","16,1"],
    [40395,"2022-11-29T03:58:59","11,32","16,1"],
    [40396,"2022-11-29T04:00:58","9,58","358,04"],
    [40397,"2022-11-29T04:01:01","8,97","358,04"],
    [40398,"2022-11-29T04:02:59","8,72","33,84"],
    [40399,"2022-11-29T04:03:02","7,82","33,84"],
    [40400,"2022-11-29T04:05:02","11,61","32,2"],
    [40401,"2022-11-29T04:05:05","10,7","32,2"],
    [40402,"2022-11-29T04:07:02","10,69","11,68"],
    [40403,"2022-11-29T04:07:05","9,69","11,68"],
    [40404,"2022-11-29T04:09:02","9,56","17,81"],
    [40405,"2022-11-29T04:09:05","8,1","17,81"],
    [40406,"2022-11-29T04:11:02","10,53","19,74"],
    [40407,"2022-11-29T04:11:06","13,24","19,74"],
    [40408,"2022-11-29T04:13:03","8,21","23,59"],
    [40409,"2022-11-29T04:13:06","8,06","23,59"],
    [40410,"2022-11-29T04:15:03","15,05","19,89"],
    [40411,"2022-11-29T04:15:06","13,69","19,89"],
    [40412,"2022-11-29T04:17:03","8,59","10,73"],
    [40413,"2022-11-29T04:17:06","7,89","10,73"],
    [40414,"2022-11-29T04:19:03","9,13","31,99"],
    [40415,"2022-11-29T04:19:07","9,97","31,99"],
    [40416,"2022-11-29T04:21:05","14,21","29,04"],
    [40417,"2022-11-29T04:21:08","12,73","29,04"],
    [40418,"2022-11-29T04:23:07","12,62","26,09"],
    [40419,"2022-11-29T04:23:10","10,72","26,09"],
    [40420,"2022-11-29T04:25:10","12,29","17,25"],
    [40421,"2022-11-29T04:25:13","12,62","17,25"],
    [40422,"2022-11-29T04:27:10","8,52","32,47"],
    [40423,"2022-11-29T04:27:13","9,49","32,47"],
    [40424,"2022-11-29T04:29:10","12,33","16,67"],
    [40425,"2022-11-29T04:29:13","9,78","16,67"],
    [40426,"2022-11-29T04:31:11","9,62","26,99"],
    [40427,"2022-11-29T04:31:14","10,23","26,99"],
    [40428,"2022-11-29T04:33:11","9,91","29,33"],
    [40429,"2022-11-29T04:33:14","9,41","29,33"],
    [40430,"2022-11-29T04:35:11","8,62","36,09"],
    [40431,"2022-11-29T04:35:14","9,17","36,09"],
    [40432,"2022-11-29T04:37:12","10,85","30,51"],
    [40433,"2022-11-29T04:37:15","11,62","30,51"],
    [40434,"2022-11-29T04:39:12","12,19","9,55"],
    [40435,"2022-11-29T04:39:15","13,37","9,55"],
    [40436,"2022-11-29T04:41:12","14,62","33,66"],
    [40437,"2022-11-29T04:41:15","14,09","33,66"],
    [40438,"2022-11-29T04:43:12","11,16","39,41"],
    [40439,"2022-11-29T04:43:15","10,17","39,41"],
    [40440,"2022-11-29T04:45:15","9,18","35,88"],
    [40441,"2022-11-29T04:45:18","10,49","35,88"],
    [40442,"2022-11-29T04:47:16","13,99","41,44"],
    [40443,"2022-11-29T04:47:19","13,51","41,44"],
    [40444,"2022-11-29T04:49:19","15,18","38,84"],
    [40445,"2022-11-29T04:49:22","14,57","38,84"],
    [40446,"2022-11-29T04:51:19","11,2","33,19"],
    [40447,"2022-11-29T04:51:22","9,75","33,19"],
    [40448,"2022-11-29T04:53:20","11,12","36,05"],
    [40449,"2022-11-29T04:53:23","11,99","36,05"],
    [40450,"2022-11-29T04:55:20","14,02","29,07"],
    [40451,"2022-11-29T04:55:23","12,8","29,07"],
    [40452,"2022-11-29T04:57:23","9,08","36,06"],
    [40453,"2022-11-29T04:57:26","13,05","36,06"],
    [40454,"2022-11-29T04:59:23","14,15","31,27"],
    [40455,"2022-11-29T04:59:26","13,34","31,27"],
    [40456,"2022-11-29T05:01:23","12,37","40,24"],
    [40457,"2022-11-29T05:01:26","11,83","40,24"],
    [40458,"2022-11-29T05:03:23","10,53","30,62"],
    [40459,"2022-11-29T05:03:26","8,38","30,62"],
    [40460,"2022-11-29T05:05:24","14,34","39,82"],
    [40461,"2022-11-29T05:05:27","12,61","39,82"],
    [40462,"2022-11-29T05:07:27","12,63","48,87"],
    [40463,"2022-11-29T05:07:30","11,42","48,87"],
    [40464,"2022-11-29T05:09:27","13,03","56,9"],
    [40465,"2022-11-29T05:09:30","12,58","56,9"],
    [40466,"2022-11-29T05:11:27","11,11","16,59"],
    [40467,"2022-11-29T05:11:30","11,51","16,59"],
    [40468,"2022-11-29T05:13:30","11,14","35,22"],
    [40469,"2022-11-29T05:13:37","12,64","35,22"],
    [40470,"2022-11-29T05:15:30","11,52","42,69"],
    [40471,"2022-11-29T05:15:37","11,28","42,69"],
    [40472,"2022-11-29T05:17:37","11,92","28,33"],
    [40473,"2022-11-29T05:17:40","11,86","28,33"],
    [40474,"2022-11-29T05:19:37","10,74","9,22"],
    [40475,"2022-11-29T05:19:40","12,37","9,22"],
    [40476,"2022-11-29T05:21:37","13,76","35,87"],
    [40477,"2022-11-29T05:21:40","14,66","35,87"],
    [40478,"2022-11-29T05:23:38","11,38","23,73"],
    [40479,"2022-11-29T05:23:41","12,31","23,73"],
    [40480,"2022-11-29T05:25:40","12,28","15,16"],
    [40481,"2022-11-29T05:25:43","10,87","15,16"],
    [40482,"2022-11-29T05:27:41","11,22","39,37"],
    [40483,"2022-11-29T05:27:44","9,87","39,37"],
    [40484,"2022-11-29T05:29:41","10,32","43,02"],
    [40485,"2022-11-29T05:29:44","7,67","43,02"],
    [40486,"2022-11-29T05:31:44","9,07","44,53"],
    [40487,"2022-11-29T05:31:47","8,4","44,53"],
    [40488,"2022-11-29T05:33:44","10,18","29,18"],
    [40489,"2022-11-29T05:33:50","9,29","29,18"],
    [40490,"2022-11-29T05:35:48","8,77","27,7"],
    [40491,"2022-11-29T05:35:51","8,14","27,7"],
    [40492,"2022-11-29T05:37:48","10,56","44,28"],
    [40493,"2022-11-29T05:37:51","11,36","44,28"],
    [40494,"2022-11-29T05:39:48","8,02","33,14"],
    [40495,"2022-11-29T05:39:51","6,96","33,14"],
    [40496,"2022-11-29T05:41:51","10,93","40,11"],
    [40497,"2022-11-29T05:41:54","10,75","40,11"],
    [40498,"2022-11-29T05:43:52","8,19","27,33"],
    [40499,"2022-11-29T05:43:55","6,32","27,33"],
    [40500,"2022-11-29T05:45:52","12,2","22,3"],
    [40501,"2022-11-29T05:45:55","11,68","22,3"],
    [40502,"2022-11-29T05:47:55","9,82","44,36"],
    [40503,"2022-11-29T05:47:58","12,92","44,36"],
    [40504,"2022-11-29T05:49:55","12,24","38,29"],
    [40505,"2022-11-29T05:49:58","11,09","38,29"],
    [40506,"2022-11-29T05:51:55","10,51","48,59"],
    [40507,"2022-11-29T05:51:58","9,33","48,59"],
    [40508,"2022-11-29T05:53:56","9,81","46,59"],
    [40509,"2022-11-29T05:53:59","9,17","46,59"],
    [40510,"2022-11-29T05:55:56","7,01","19,67"],
    [40511,"2022-11-29T05:55:59","6,01","19,67"],
    [40512,"2022-11-29T05:57:56","8,68","20,95"],
    [40513,"2022-11-29T05:57:59","9,33","20,95"],
    [40514,"2022-11-29T05:59:56","9,97","22,58"],
    [40515,"2022-11-29T05:59:59","10,22","22,58"],
    [40516,"2022-11-29T06:01:56","6,77","41,67"],
    [40517,"2022-11-29T06:01:59","7,84","41,67"],
    [40518,"2022-11-29T06:03:57","7,83","50,92"],
    [40519,"2022-11-29T06:04:00","8","50,92"],
    [40520,"2022-11-29T06:05:57","9,24","40,42"],
    [40521,"2022-11-29T06:06:00","9,99","40,42"],
    [40522,"2022-11-29T06:08:00","10,51","31,43"],
    [40523,"2022-11-29T06:08:03","11,06","31,43"],
    [40524,"2022-11-29T06:10:00","8,18","42,1"],
    [40525,"2022-11-29T06:10:03","10,04","42,1"],
    [40526,"2022-11-29T06:12:01","10,79","39,29"],
    [40527,"2022-11-29T06:12:04","11,61","39,29"],
    [40528,"2022-11-29T06:14:01","9,24","41,13"],
    [40529,"2022-11-29T06:14:04","12,61","41,13"],
    [40530,"2022-11-29T06:16:01","11,29","20,4"],
    [40531,"2022-11-29T06:16:04","10,15","20,4"],
    [40532,"2022-11-29T06:18:01","9,25","42,58"],
    [40533,"2022-11-29T06:18:04","9,68","42,58"],
    [40534,"2022-11-29T06:19:58","9,82","19,93"],
    [40535,"2022-11-29T06:20:04","10,12","19,93"],
    [40536,"2022-11-29T06:22:04","9,75","22,52"],
    [40537,"2022-11-29T06:22:10","10,28","22,52"],
    [40538,"2022-11-29T06:24:08","11,08","47,98"],
    [40539,"2022-11-29T06:24:11","10,39","47,98"],
    [40540,"2022-11-29T06:26:08","11,67","55,99"],
    [40541,"2022-11-29T06:26:11","10,64","55,99"],
    [40542,"2022-11-29T06:28:08","9,71","20,64"],
    [40543,"2022-11-29T06:28:11","10,52","20,64"],
    [40544,"2022-11-29T06:30:09","8,37","29,38"],
    [40545,"2022-11-29T06:30:12","6,68","29,38"],
    [40546,"2022-11-29T06:32:11","6,72","41,18"],
    [40547,"2022-11-29T06:32:14","7,43","41,18"],
    [40548,"2022-11-29T06:34:12","9,08","44,85"],
    [40549,"2022-11-29T06:34:15","9,8","44,85"],
    [40550,"2022-11-29T06:36:15","10,76","18,3"],
    [40551,"2022-11-29T06:36:18","10,61","18,3"],
    [40552,"2022-11-29T06:38:15","13,53","30,93"],
    [40553,"2022-11-29T06:38:18","12,89","30,93"],
    [40554,"2022-11-29T06:40:16","9,88","42,09"],
    [40555,"2022-11-29T06:40:19","10,4","42,09"],
    [40556,"2022-11-29T06:42:16","11,38","46,83"],
    [40557,"2022-11-29T06:42:19","10,98","46,83"],
    [40558,"2022-11-29T06:44:16","8,72","33,1"],
    [40559,"2022-11-29T06:44:19","8,47","33,1"],
    [40560,"2022-11-29T06:46:19","13,01","20,89"],
    [40561,"2022-11-29T06:46:22","13,39","20,89"],
    [40562,"2022-11-29T06:48:19","10,8","23,2"],
    [40563,"2022-11-29T06:48:22","10,96","23,2"],
    [40564,"2022-11-29T06:50:23","10,97","28,36"],
    [40565,"2022-11-29T06:50:26","11,38","28,36"],
    [40566,"2022-11-29T06:52:23","13,68","45,07"],
    [40567,"2022-11-29T06:52:26","10,48","45,07"],
    [40568,"2022-11-29T06:54:23","13","38,23"],
    [40569,"2022-11-29T06:54:26","10,93","38,23"],
    [40570,"2022-11-29T06:56:23","9,67","39,95"],
    [40571,"2022-11-29T06:56:26","11,55","39,95"],
    [40572,"2022-11-29T06:58:24","7,94","27,38"],
    [40573,"2022-11-29T06:58:27","10,78","27,38"],
    [40574,"2022-11-29T07:00:24","14,69","24,05"],
    [40575,"2022-11-29T07:00:27","12,72","24,05"],
    [40576,"2022-11-29T07:02:24","10,94","32,07"],
    [40577,"2022-11-29T07:02:27","11,53","32,07"],
    [40578,"2022-11-29T07:04:24","9,83","28,21"],
    [40579,"2022-11-29T07:04:27","10,32","28,21"],
    [40580,"2022-11-29T07:06:27","11,93","19,17"],
    [40581,"2022-11-29T07:06:30","11,63","19,17"],
    [40582,"2022-11-29T07:08:28","12,06","36,56"],
    [40583,"2022-11-29T07:08:31","12,45","36,56"],
    [40584,"2022-11-29T07:10:28","14,64","31,36"],
    [40585,"2022-11-29T07:10:31","13,72","31,36"],
    [40586,"2022-11-29T07:12:28","12,08","25,31"],
    [40587,"2022-11-29T07:12:31","11,34","25,31"],
    [40588,"2022-11-29T07:14:29","13,14","34,09"],
    [40589,"2022-11-29T07:14:32","13,99","34,09"],
    [40590,"2022-11-29T07:16:29","15,02","14,7"],
    [40591,"2022-11-29T07:16:32","13,6","14,7"],
    [40592,"2022-11-29T07:18:32","14,66","24,21"],
    [40593,"2022-11-29T07:18:35","15,05","24,21"],
    [40594,"2022-11-29T07:20:32","15,65","37,17"],
    [40595,"2022-11-29T07:20:35","19,53","37,17"],
    [40596,"2022-11-29T07:22:32","11,29","23,16"],
    [40597,"2022-11-29T07:22:35","11,22","23,16"],
    [40598,"2022-11-29T07:24:32","12,67","14,55"],
    [40599,"2022-11-29T07:24:35","13,58","14,55"],
    [40600,"2022-11-29T07:26:33","10,81","38,48"],
    [40601,"2022-11-29T07:26:36","11,83","38,48"],
    [40602,"2022-11-29T07:28:33","16,5","35,08"],
    [40603,"2022-11-29T07:28:36","16,37","35,08"],
    [40604,"2022-11-29T07:30:33","15,27","19,33"],
    [40605,"2022-11-29T07:30:36","15,38","19,33"],
    [40606,"2022-11-29T07:32:36","16,37","33,59"],
    [40607,"2022-11-29T07:32:39","17,97","33,59"],
    [40608,"2022-11-29T07:34:37","14,28","37,99"],
    [40609,"2022-11-29T07:34:40","13,1","37,99"],
    [40610,"2022-11-29T07:36:37","14,67","20,28"],
    [40611,"2022-11-29T07:36:40","15,68","20,28"],
    [40612,"2022-11-29T07:38:37","14,24","15,82"],
    [40613,"2022-11-29T07:38:40","10,9","15,82"],
    [40614,"2022-11-29T07:40:40","12,41","20,96"],
    [40615,"2022-11-29T07:40:43","15,3","20,96"],
    [40616,"2022-11-29T07:42:40","13,87","34,04"],
    [40617,"2022-11-29T07:42:43","13,03","34,04"],
    [40618,"2022-11-29T07:44:42","18,13","10,61"],
    [40619,"2022-11-29T07:44:45","16,22","10,61"],
    [40620,"2022-11-29T07:46:44","18,41","11,92"],
    [40621,"2022-11-29T07:46:47","15,95","11,92"],
    [40622,"2022-11-29T07:48:44","11,51","6,01"],
    [40623,"2022-11-29T07:48:47","13,19","6,01"],
    [40624,"2022-11-29T07:50:44","21,48","22,28"],
    [40625,"2022-11-29T07:50:47","19,53","22,28"],
    [40626,"2022-11-29T07:52:45","20,16","15,58"],
    [40627,"2022-11-29T07:52:48","16,23","15,58"],
    [40628,"2022-11-29T07:54:54","16,19","35,21"],
    [40629,"2022-11-29T07:54:57","19,3","35,21"],
    [40630,"2022-11-29T07:56:54","20,56","27,08"],
    [40631,"2022-11-29T07:56:57","19,8","27,08"],
    [40632,"2022-11-29T07:58:54","17,58","30,87"],
    [40633,"2022-11-29T07:58:57","19,3","30,87"],
    [40634,"2022-11-29T08:00:54","14,27","24,91"],
    [40635,"2022-11-29T08:00:57","18,58","24,91"],
    [40636,"2022-11-29T08:02:55","16,55","16,25"],
    [40637,"2022-11-29T08:02:58","15,84","16,25"],
    [40638,"2022-11-29T08:04:58","20,38","19,09"],
    [40639,"2022-11-29T08:05:00","16,96","19,09"],
    [40640,"2022-11-29T08:06:58","19,02","32,21"],
    [40641,"2022-11-29T08:07:01","18,7","32,21"],
    [40642,"2022-11-29T08:08:58","20,32","24,03"],
    [40643,"2022-11-29T08:09:01","20,31","24,03"],
    [40644,"2022-11-29T08:10:58","16,34","31,36"],
    [40645,"2022-11-29T08:11:01","19,89","31,36"],
    [40646,"2022-11-29T08:13:01","16,63","29,81"],
    [40647,"2022-11-29T08:13:04","18,95","29,81"],
    [40648,"2022-11-29T08:15:01","19,39","25,41"],
    [40649,"2022-11-29T08:15:04","20,86","25,41"],
    [40650,"2022-11-29T08:17:02","16,62","31,67"],
    [40651,"2022-11-29T08:17:05","19,43","31,67"],
    [40652,"2022-11-29T08:19:02","21,76","37,75"],
    [40653,"2022-11-29T08:19:05","21,66","37,75"],
    [40654,"2022-11-29T08:21:02","16,5","22,78"],
    [40655,"2022-11-29T08:21:05","18,86","22,78"],
    [40656,"2022-11-29T08:23:05","14,08","30,38"],
    [40657,"2022-11-29T08:23:08","15,07","30,38"],
    [40658,"2022-11-29T08:25:08","16,44","35,09"],
    [40659,"2022-11-29T08:25:11","16,24","35,09"],
    [40660,"2022-11-29T08:27:09","17,95","39,19"],
    [40661,"2022-11-29T08:27:12","18,03","39,19"],
    [40662,"2022-11-29T08:29:11","14,55","11,03"],
    [40663,"2022-11-29T08:29:14","14,82","11,03"],
    [40664,"2022-11-29T08:31:12","14,46","24,37"],
    [40665,"2022-11-29T08:31:15","13,22","24,37"],
    [40666,"2022-11-29T08:33:12","14,38","27,55"],
    [40667,"2022-11-29T08:33:15","15,12","27,55"],
    [40668,"2022-11-29T08:35:12","18,68","23,53"],
    [40669,"2022-11-29T08:35:15","19,97","23,53"],
    [40670,"2022-11-29T08:37:15","20,5","31,86"],
    [40671,"2022-11-29T08:37:18","18,94","31,86"],
    [40672,"2022-11-29T08:39:16","16,3","27,53"],
    [40673,"2022-11-29T08:39:19","17,14","27,53"],
    [40674,"2022-11-29T08:41:16","16,64","18"],
    [40675,"2022-11-29T08:41:19","17,72","18"],
    [40676,"2022-11-29T08:43:16","15,69","26,64"],
    [40677,"2022-11-29T08:43:19","16,07","26,64"],
    [40678,"2022-11-29T08:45:17","22,05","22,28"],
    [40679,"2022-11-29T08:45:20","19,26","22,28"],
    [40680,"2022-11-29T08:47:17","15,71","13,06"],
    [40681,"2022-11-29T08:47:20","15,54","13,06"],
    [40682,"2022-11-29T08:49:17","17,44","9,87"],
    [40683,"2022-11-29T08:49:20","18,76","9,87"],
    [40684,"2022-11-29T08:51:17","11,17","359,01"],
    [40685,"2022-11-29T08:51:20","11,7","359,01"],
    [40686,"2022-11-29T08:53:17","13,02","16,64"],
    [40687,"2022-11-29T08:53:20","17,21","16,64"],
    [40688,"2022-11-29T08:55:17","13,18","12,16"],
    [40689,"2022-11-29T08:55:21","14,37","12,16"],
    [40690,"2022-11-29T08:57:18","16,94","27,57"],
    [40691,"2022-11-29T08:57:21","17,71","27,57"],
    [40692,"2022-11-29T08:59:21","14,1","34,28"],
    [40693,"2022-11-29T08:59:24","14,13","34,28"],
    [40694,"2022-11-29T09:01:21","15,69","44,4"],
    [40695,"2022-11-29T09:01:24","15,55","44,4"],
    [40696,"2022-11-29T09:03:22","11,86","15,22"],
    [40697,"2022-11-29T09:03:25","8,05","15,22"],
    [40698,"2022-11-29T09:05:25","16,04","23,63"],
    [40699,"2022-11-29T09:05:28","15,27","23,63"],
    [40700,"2022-11-29T09:07:25","14,88","34,06"],
    [40701,"2022-11-29T09:07:28","17,11","34,06"],
    [40702,"2022-11-29T09:09:25","16,84","19,68"],
    [40703,"2022-11-29T09:09:28","14,6","19,68"],
    [40704,"2022-11-29T09:11:26","17","21,93"],
    [40705,"2022-11-29T09:11:29","16,97","21,93"],
    [40706,"2022-11-29T09:13:26","14,34","39,38"],
    [40707,"2022-11-29T09:13:29","12,95","39,38"],
    [40708,"2022-11-29T09:15:26","19,76","36,86"],
    [40709,"2022-11-29T09:15:29","20,13","36,86"],
    [40710,"2022-11-29T09:17:26","16,84","6,67"],
    [40711,"2022-11-29T09:17:29","16,52","6,67"],
    [40712,"2022-11-29T09:19:27","15,27","26,04"],
    [40713,"2022-11-29T09:19:30","14,24","26,04"],
    [40714,"2022-11-29T09:21:28","13,32","23,56"],
    [40715,"2022-11-29T09:21:31","12,27","23,56"],
    [40716,"2022-11-29T09:23:31","15,65","28,53"],
    [40717,"2022-11-29T09:23:34","13,86","28,53"],
    [40718,"2022-11-29T09:25:33","10,95","34,34"],
    [40719,"2022-11-29T09:25:37","11,29","34,34"],
    [40720,"2022-11-29T09:27:34","20,09","33,06"],
    [40721,"2022-11-29T09:27:37","18,09","33,06"],
    [40722,"2022-11-29T09:29:34","17,2","15,77"],
    [40723,"2022-11-29T09:29:37","15,36","15,77"],
    [40724,"2022-11-29T09:31:34","17,49","327,62"],
    [40725,"2022-11-29T09:31:37","19,44","327,62"],
    [40726,"2022-11-29T09:33:35","13,95","39,41"],
    [40727,"2022-11-29T09:33:40","16,85","39,41"],
    [40728,"2022-11-29T09:35:40","12,96","32,53"],
    [40729,"2022-11-29T09:35:48","18,3","32,53"],
    [40730,"2022-11-29T09:37:40","20,01","19,37"],
    [40731,"2022-11-29T09:37:58","20,23","19,37"],
    [40732,"2022-11-29T09:39:45","18,21","34,31"],
    [40733,"2022-11-29T09:40:02","18,76","34,31"],
    [40734,"2022-11-29T09:41:59","18,74","21,97"],
    [40735,"2022-11-29T09:42:03","16,8","21,97"],
    [40736,"2022-11-29T09:44:00","19,37","17,17"],
    [40737,"2022-11-29T09:44:03","18,2","17,17"],
    [40738,"2022-11-29T09:46:01","21,25","32,17"],
    [40739,"2022-11-29T09:46:09","21,58","32,17"],
    [40740,"2022-11-29T09:47:59","14,88","15,73"],
    [40741,"2022-11-29T09:48:26","15,15","15,73"],
    [40742,"2022-11-29T09:50:18","11,38","52,55"],
    [40743,"2022-11-29T09:50:41","14,29","52,55"],
    [40744,"2022-11-29T09:52:19","15,98","40,11"],
    [40745,"2022-11-29T09:52:43","17,44","40,11"],
    [40746,"2022-11-29T09:54:19","17,68","21,11"],
    [40747,"2022-11-29T09:54:45","12,29","21,11"],
    [40748,"2022-11-29T09:56:21","18,51","26,55"],
    [40749,"2022-11-29T09:56:58","19,33","26,55"],
    [40750,"2022-11-29T09:58:56","20,5","25,24"],
    [40751,"2022-11-29T09:59:02","21,65","25,24"],
    [40752,"2022-11-29T10:01:02","15,34","19,34"],
    [40753,"2022-11-29T10:01:05","17,54","19,34"],
    [40754,"2022-11-29T10:03:00","15,27","37,93"],
    [40755,"2022-11-29T10:03:06","18,49","37,93"],
    [40756,"2022-11-29T10:05:03","18,16","13,93"],
    [40757,"2022-11-29T10:05:07","20,71","13,93"],
    [40758,"2022-11-29T10:06:38","20,32","17,46"],
    [40759,"2022-11-29T10:07:17","15,43","20,83"],
    [40760,"2022-11-29T10:09:15","12,78","25,3"],
    [40761,"2022-11-29T10:09:19","13,49","32,55"],
    [40762,"2022-11-29T10:11:16","17,65","353,14"],
    [40763,"2022-11-29T10:11:19","14,53","4,87"],
    [40764,"2022-11-29T10:13:19","17,46","14,79"],
    [40765,"2022-11-29T10:13:22","16,49","22,97"],
    [40766,"2022-11-29T10:15:20","20,32","28,91"],
    [40767,"2022-11-29T10:15:25","22,62","26,16"],
    [40768,"2022-11-29T10:17:21","15,16","26,16"],
    [40769,"2022-11-29T10:17:27","15,2","26,19"],
    [40770,"2022-11-29T10:19:25","18,75","20,46"],
    [40771,"2022-11-29T10:19:31","18,16","27,9"],
    [40772,"2022-11-29T10:21:25","15,67","19,33"],
    [40773,"2022-11-29T10:21:33","15,11","19,33"],
    [40774,"2022-11-29T10:23:31","16,78","31,58"],
    [40775,"2022-11-29T10:23:34","17,51","31,58"],
    [40776,"2022-11-29T10:25:33","14,16","18,96"],
    [40777,"2022-11-29T10:25:38","14,98","43,51"],
    [40778,"2022-11-29T10:27:35","20,16","26,07"],
    [40779,"2022-11-29T10:27:38","18,79","26,07"],
    [40780,"2022-11-29T10:29:34","18,41","29,41"],
    [40781,"2022-11-29T10:29:42","21,02","20,35"],
    [40782,"2022-11-29T10:31:41","16,32","18,33"],
    [40783,"2022-11-29T10:31:47","19,22","18,79"],
    [40784,"2022-11-29T10:33:44","10,49","23,59"],
    [40785,"2022-11-29T10:33:48","10,55","50,3"],
    [40786,"2022-11-29T10:35:45","16,85","38,52"],
    [40787,"2022-11-29T10:35:49","20,67","38,52"],
    [40788,"2022-11-29T10:37:48","16,46","19,13"],
    [40789,"2022-11-29T10:37:59","16,97","24,74"],
    [40790,"2022-11-29T10:39:57","19,03","27,44"],
    [40791,"2022-11-29T10:40:01","18,81","30,31"],
    [40792,"2022-11-29T10:41:52","16,42","25,26"],
    [40793,"2022-11-29T10:42:01","20,61","21,03"],
    [40794,"2022-11-29T10:43:57","15,72","18,55"],
    [40795,"2022-11-29T10:44:02","16,05","14,57"],
    [40796,"2022-11-29T10:45:59","18,19","359,32"],
    [40797,"2022-11-29T10:46:02","16,5","359,32"],
    [40798,"2022-11-29T10:48:01","19,98","17,35"],
    [40799,"2022-11-29T10:48:04","21,27","17,35"],
    [40800,"2022-11-29T10:50:02","13,94","34,92"],
    [40801,"2022-11-29T10:50:07","11,94","34,92"],
    [40802,"2022-11-29T10:52:06","14,02","48,03"],
    [40803,"2022-11-29T10:52:10","11,03","48,03"],
    [40804,"2022-11-29T10:54:04","22,87","24,45"],
    [40805,"2022-11-29T10:54:10","18,96","24,45"],
    [40806,"2022-11-29T10:56:07","15,73","33,93"],
    [40807,"2022-11-29T10:56:11","14,01","33,93"],
    [40808,"2022-11-29T10:58:12","13,99","22,32"],
    [40809,"2022-11-29T10:58:18","13","22,32"],
    [40810,"2022-11-29T11:00:13","14,46","19,34"],
    [40811,"2022-11-29T11:00:18","15,99","19,34"],
    [40812,"2022-11-29T11:02:17","18","47,17"],
    [40813,"2022-11-29T11:02:22","14,8","47,17"],
    [40814,"2022-11-29T11:04:21","16,4","25,31"],
    [40815,"2022-11-29T11:04:27","16,52","25,31"],
    [40816,"2022-11-29T11:06:22","17,46","35,79"],
    [40817,"2022-11-29T11:06:29","14,33","35,79"],
    [40818,"2022-11-29T11:08:24","15,74","20,4"],
    [40819,"2022-11-29T11:08:34","15,44","20,4"],
    [40820,"2022-11-29T11:10:30","16,94","35,06"],
    [40821,"2022-11-29T11:10:36","13,13","35,06"],
    [40822,"2022-11-29T11:12:31","15,66","23,53"],
    [40823,"2022-11-29T11:12:57","15,23","23,53"],
    [40824,"2022-11-29T11:14:34","10,77","355,99"],
    [40825,"2022-11-29T11:15:03","14,34","355,99"],
    [40826,"2022-11-29T11:16:37","19,56","21,92"],
    [40827,"2022-11-29T11:17:11","13,98","21,92"],
    [40828,"2022-11-29T11:18:50","18,84","33,85"],
    [40829,"2022-11-29T11:19:19","15,88","33,85"],
    [40830,"2022-11-29T11:20:53","20,58","38,56"],
    [40831,"2022-11-29T11:21:20","15,42","38,56"],
    [40832,"2022-11-29T11:22:55","17,7","33,59"],
    [40833,"2022-11-29T11:23:24","14,82","33,59"],
    [40834,"2022-11-29T11:25:20","13,14","24,91"],
    [40835,"2022-11-29T11:25:25","14,39","24,91"],
    [40836,"2022-11-29T11:27:27","14,39","22,67"],
    [40837,"2022-11-29T11:27:33","13,72","22,67"],
    [40838,"2022-11-29T11:29:32","21,09","64,67"],
    [40839,"2022-11-29T11:29:38","22,09","64,67"],
    [40840,"2022-11-29T11:31:37","17,78","23,83"],
    [40841,"2022-11-29T11:31:41","16,44","23,83"],
    [40842,"2022-11-29T11:33:38","13,22","26,76"],
    [40843,"2022-11-29T11:33:41","12,71","26,76"],
    [40844,"2022-11-29T11:35:40","12,24","359,35"],
    [40845,"2022-11-29T11:35:44","11,55","359,35"],
    [40846,"2022-11-29T11:37:43","14,66","20,07"],
    [40847,"2022-11-29T11:37:49","12,58","20,07"],
    [40848,"2022-11-29T11:39:49","13,45","42,06"],
    [40849,"2022-11-29T11:39:55","11,32","42,06"],
    [40850,"2022-11-29T11:41:54","10,81","35,16"],
    [40851,"2022-11-29T11:41:58","11,57","35,16"],
    [40852,"2022-11-29T11:43:58","15,66","49,68"],
    [40853,"2022-11-29T11:44:04","18,65","49,68"],
    [40854,"2022-11-29T11:46:02","11,58","36,86"],
    [40855,"2022-11-29T11:46:05","11,15","36,86"],
    [40856,"2022-11-29T11:48:04","12,68","19,63"],
    [40857,"2022-11-29T11:48:07","16,23","19,63"],
    [40858,"2022-11-29T11:50:07","14,23","40,55"],
    [40859,"2022-11-29T11:50:17","17,65","40,55"],
    [40860,"2022-11-29T11:52:15","15,85","49,42"],
    [40861,"2022-11-29T11:52:18","16,33","49,42"],
    [40862,"2022-11-29T11:54:19","16,31","13,89"],
    [40863,"2022-11-29T11:54:23","15,8","13,89"],
    [40864,"2022-11-29T11:56:18","13,26","51,85"],
    [40865,"2022-11-29T11:56:51","11,58","51,85"],
    [40866,"2022-11-29T11:58:21","16,84","29,21"],
    [40867,"2022-11-29T11:59:03","19,56","37,13"],
    [40868,"2022-11-29T12:01:02","9,21","41,3"],
    [40869,"2022-11-29T12:01:05","10,75","28,05"],
    [40870,"2022-11-29T12:03:05","16,56","32,94"],
    [40871,"2022-11-29T12:03:09","15,51","36,06"],
    [40872,"2022-11-29T12:05:07","17,37","14,62"],
    [40873,"2022-11-29T12:05:10","15,4","48,82"],
    [40874,"2022-11-29T12:07:06","17,25","41,49"],
    [40875,"2022-11-29T12:07:11","17,05","22,22"],
    [40876,"2022-11-29T12:09:08","18,98","41,77"],
    [40877,"2022-11-29T12:09:11","18,21","41,54"],
    [40878,"2022-11-29T12:11:07","15,13","48,87"],
    [40879,"2022-11-29T12:11:13","15,92","37,79"],
    [40880,"2022-11-29T12:13:11","14,05","37,26"],
    [40881,"2022-11-29T12:13:14","13","42,8"],
    [40882,"2022-11-29T12:14:47","11,06","41,29"],
    [40883,"2022-11-29T12:15:23","15,81","36,82"],
    [40884,"2022-11-29T12:17:23","16,97","25,6"],
    [40885,"2022-11-29T12:17:26","18,51","31,78"],
    [40886,"2022-11-29T12:19:26","14,75","32,34"],
    [40887,"2022-11-29T12:19:30","15,25","20,09"],
    [40888,"2022-11-29T12:21:29","14,51","46,31"],
    [40889,"2022-11-29T12:21:34","13,68","41,29"],
    [40890,"2022-11-29T12:23:31","16,46","29"],
    [40891,"2022-11-29T12:23:34","13,58","28,51"],
    [40892,"2022-11-29T12:25:32","17,01","43,83"],
    [40893,"2022-11-29T12:25:35","15,5","40,34"],
    [40894,"2022-11-29T12:26:54","12,34","46,24"],
    [40895,"2022-11-29T12:27:38","11,21","21,79"],
    [40896,"2022-11-29T12:29:38","8,8","40,78"],
    [40897,"2022-11-29T12:29:41","11,98","47,15"],
    [40898,"2022-11-29T12:31:39","17,9","42,77"],
    [40899,"2022-11-29T12:31:43","16,2","42,74"],
    [40900,"2022-11-29T12:33:42","14,14","18,22"],
    [40901,"2022-11-29T12:33:45","12,41","29,17"],
    [40902,"2022-11-29T12:35:42","16,04","31,34"],
    [40903,"2022-11-29T12:35:47","13,12","47,85"],
    [40904,"2022-11-29T12:37:46","17,97","41,08"],
    [40905,"2022-11-29T12:37:49","14,98","39,75"],
    [40906,"2022-11-29T12:39:44","14,13","22,01"],
    [40907,"2022-11-29T12:39:50","16,7","29,76"],
    [40908,"2022-11-29T12:41:46","13,85","32,39"],
    [40909,"2022-11-29T12:41:50","14,08","28,28"],
    [40910,"2022-11-29T12:43:48","15,72","49,56"],
    [40911,"2022-11-29T12:43:51","14,18","48,67"],
    [40912,"2022-11-29T12:45:50","14,24","39,99"],
    [40913,"2022-11-29T12:45:54","14,5","45,66"],
    [40914,"2022-11-29T12:47:49","14,57","25,27"],
    [40915,"2022-11-29T12:47:56","15,76","24,41"],
    [40916,"2022-11-29T12:49:55","17,16","55,86"],
    [40917,"2022-11-29T12:50:00","15,57","47,67"],
    [40918,"2022-11-29T12:51:59","16,82","49,37"],
    [40919,"2022-11-29T12:52:05","14,8","38,55"],
    [40920,"2022-11-29T12:54:05","10,81","22,93"],
    [40921,"2022-11-29T12:54:08","10,36","33,56"],
    [40922,"2022-11-29T12:56:06","12,71","58,75"],
    [40923,"2022-11-29T12:56:15","14,72","35,19"],
    [40924,"2022-11-29T12:58:15","12,79","30,49"],
    [40925,"2022-11-29T12:58:20","11,06","32,3"],
    [40926,"2022-11-29T13:00:20","9,77","35,43"],
    [40927,"2022-11-29T13:00:23","14,19","360"],
    [40928,"2022-11-29T13:02:20","11,9","37,9"],
    [40929,"2022-11-29T13:02:23","12,81","35,05"],
    [40930,"2022-11-29T13:04:23","16,42","40,13"],
    [40931,"2022-11-29T13:04:42","14,59","52,53"],
    [40932,"2022-11-29T13:06:28","8,55","19,82"],
    [40933,"2022-11-29T13:06:45","10,85","28,64"],
    [40934,"2022-11-29T13:08:44","6,79","68,79"],
    [40935,"2022-11-29T13:08:48","5,9","88,71"],
    [40936,"2022-11-29T13:10:45","9,95","89,96"],
    [40937,"2022-11-29T13:10:48","9,53","84,69"],
    [40938,"2022-11-29T13:12:46","8,62","17,37"],
    [40939,"2022-11-29T13:12:49","6,41","58,46"],
    [40940,"2022-11-29T13:14:33","13,62","86,41"],
    [40941,"2022-11-29T13:14:54","12,37","66,93"],
    [40942,"2022-11-29T13:16:34","14,92","90,54"],
    [40943,"2022-11-29T13:16:54","13,99","83"],
    [40944,"2022-11-29T13:18:34","12,83","83"],
    [40945,"2022-11-29T13:18:58","14,19","83,99"],
    [40946,"2022-11-29T13:20:58","14,38","87,49"],
    [40947,"2022-11-29T13:21:01","16,08","85,01"],
    [40948,"2022-11-29T13:22:59","15,07","89,11"],
    [40949,"2022-11-29T13:23:02","15,34","90,88"],
    [40950,"2022-11-29T13:25:00","17,66","86,83"],
    [40951,"2022-11-29T13:25:03","17,74","91,16"],
    [40952,"2022-11-29T13:27:03","17,63","90,68"],
    [40953,"2022-11-29T13:27:08","16,04","81,05"],
    [40954,"2022-11-29T13:29:07","14,39","97,86"],
    [40955,"2022-11-29T13:29:10","12,51","103,32"],
    [40956,"2022-11-29T13:31:09","15,85","80,94"],
    [40957,"2022-11-29T13:31:12","16,22","77,93"],
    [40958,"2022-11-29T13:32:44","14,75","77,8"],
    [40959,"2022-11-29T13:33:15","16,64","73,87"],
    [40960,"2022-11-29T13:35:13","16,3","79,84"],
    [40961,"2022-11-29T13:35:16","18,4","79,21"],
    [40962,"2022-11-29T13:37:16","13,93","101,35"],
    [40963,"2022-11-29T13:37:19","14,45","94,62"],
    [40964,"2022-11-29T13:39:16","15,79","90,26"],
    [40965,"2022-11-29T13:39:19","16,94","69,15"],
    [40966,"2022-11-29T13:41:18","16,68","84,27"],
    [40967,"2022-11-29T13:41:21","18,26","79,3"],
    [40968,"2022-11-29T13:43:18","14,45","85,11"],
    [40969,"2022-11-29T13:43:21","15,99","83,32"],
    [40970,"2022-11-29T13:45:20","17,52","91,04"],
    [40971,"2022-11-29T13:45:24","14,54","78,08"],
    [40972,"2022-11-29T13:47:20","16,85","81,74"],
    [40973,"2022-11-29T13:47:24","17,27","80,14"],
    [40974,"2022-11-29T13:49:18","12,48","80,14"],
    [40975,"2022-11-29T13:49:25","12,7","80,81"],
    [40976,"2022-11-29T13:51:22","19,63","69,48"],
    [40977,"2022-11-29T13:51:30","24,17","76,6"],
    [40978,"2022-11-29T13:53:28","23,5","83,16"],
    [40979,"2022-11-29T13:53:34","21,22","85,03"],
    [40980,"2022-11-29T13:55:31","17,11","75,97"],
    [40981,"2022-11-29T13:55:37","17,35","78,04"],
    [40982,"2022-11-29T13:57:33","15,48","82,37"],
    [40983,"2022-11-29T13:57:38","18,42","90,85"],
    [40984,"2022-11-29T13:59:36","16,95","82,14"],
    [40985,"2022-11-29T13:59:43","17,91","83,1"],
    [40986,"2022-11-29T14:01:42","15,52","82,38"],
    [40987,"2022-11-29T14:01:45","15,92","74,29"],
    [40988,"2022-11-29T14:03:45","19,22","76,72"],
    [40989,"2022-11-29T14:03:52","16,36","76,07"],
    [40990,"2022-11-29T14:05:51","18,93","89,64"],
    [40991,"2022-11-29T14:05:58","19,82","73"],
    [40992,"2022-11-29T14:07:52","17,25","69,25"],
    [40993,"2022-11-29T14:08:00","16,87","80,87"],
    [40994,"2022-11-29T14:09:55","21,51","77,18"],
    [40995,"2022-11-29T14:10:05","22,33","65,29"],
    [40996,"2022-11-29T14:12:03","14,43","74,18"],
    [40997,"2022-11-29T14:12:06","16,18","82,97"],
    [40998,"2022-11-29T14:13:56","20,55","58,04"],
    [40999,"2022-11-29T14:14:08","21,92","87,03"],
    [41000,"2022-11-29T14:16:05","20,09","72,03"],
    [41001,"2022-11-29T14:16:09","16,74","63,04"],
    [41002,"2022-11-29T14:18:06","17,29","81,54"],
    [41003,"2022-11-29T14:18:10","14,62","87,3"],
    [41004,"2022-11-29T14:20:07","14,46","83,16"],
    [41005,"2022-11-29T14:20:17","16,79","75,58"],
    [41006,"2022-11-29T14:22:16","17,28","82,1"],
    [41007,"2022-11-29T14:22:40","21,57","76,86"],
    [41008,"2022-11-29T14:24:21","17,51","68,4"],
    [41009,"2022-11-29T14:24:50","20,06","87,62"],
    [41010,"2022-11-29T14:26:28","16,78","69,81"],
    [41011,"2022-11-29T14:26:56","17,37","89,24"],
    [41012,"2022-11-29T14:28:52","16,04","87,5"],
    [41013,"2022-11-29T14:28:56","12,86","86,39"],
    [41014,"2022-11-29T14:30:54","14,07","74,43"],
    [41015,"2022-11-29T14:30:57","13,28","63,44"],
    [41016,"2022-11-29T14:32:53","18,54","85,65"],
    [41017,"2022-11-29T14:32:58","16,67","87,34"],
    [41018,"2022-11-29T14:34:33","16,13","75,06"],
    [41019,"2022-11-29T14:35:03","17,46","76,61"],
    [41020,"2022-11-29T14:37:02","17,33","61,75"],
    [41021,"2022-11-29T14:37:05","18,2","64,7"],
    [41022,"2022-11-29T14:39:05","18,56","66,57"],
    [41023,"2022-11-29T14:39:08","18,77","78,97"],
    [41024,"2022-11-29T14:41:07","18,83","66,45"],
    [41025,"2022-11-29T14:41:10","16,9","71,29"],
    [41026,"2022-11-29T14:43:07","16,68","89,86"],
    [41027,"2022-11-29T14:43:12","18,1","88,45"],
    [41028,"2022-11-29T14:45:11","20,67","85,29"],
    [41029,"2022-11-29T14:45:14","19,47","84,36"],
    [41030,"2022-11-29T14:47:13","16,16","91,26"],
    [41031,"2022-11-29T14:47:18","21,88","76,31"],
    [41032,"2022-11-29T14:49:17","20,7","73,64"],
    [41033,"2022-11-29T14:49:20","25,19","80,54"],
    [41034,"2022-11-29T14:51:19","20,64","60,93"],
    [41035,"2022-11-29T14:51:23","19,28","72,06"],
    [41036,"2022-11-29T14:53:21","19,5","75,63"],
    [41037,"2022-11-29T14:53:25","17,5","80,15"],
    [41038,"2022-11-29T14:55:23","17,86","73,71"],
    [41039,"2022-11-29T14:55:29","16,79","77,38"],
    [41040,"2022-11-29T14:57:26","16,55","74,41"],
    [41041,"2022-11-29T14:57:31","19,64","66,78"],
    [41042,"2022-11-29T14:59:28","18,58","70,78"],
    [41043,"2022-11-29T14:59:31","18,02","75,91"],
    [41044,"2022-11-29T15:01:29","19,54","89,07"],
    [41045,"2022-11-29T15:01:36","20,15","90,18"],
    [41046,"2022-11-29T15:03:28","22,6","72,59"],
    [41047,"2022-11-29T15:03:38","21,75","83,45"],
    [41048,"2022-11-29T15:05:37","18,64","84,4"],
    [41049,"2022-11-29T15:05:43","20,66","76,45"],
    [41050,"2022-11-29T15:07:41","14,24","76,45"],
    [41051,"2022-11-29T15:07:45","13,1","77,18"],
    [41052,"2022-11-29T15:09:44","20,03","84,38"],
    [41053,"2022-11-29T15:09:47","21,51","73,38"],
    [41054,"2022-11-29T15:11:46","22,5","72,42"],
    [41055,"2022-11-29T15:11:55","19,84","82,6"],
    [41056,"2022-11-29T15:13:54","21,12","86,29"],
    [41057,"2022-11-29T15:13:57","20,6","74,61"],
    [41058,"2022-11-29T15:15:56","17,99","72,75"],
    [41059,"2022-11-29T15:16:00","20,88","80,52"],
    [41060,"2022-11-29T15:18:00","18,35","80,52"],
    [41061,"2022-11-29T15:18:05","21,86","79,76"],
    [41062,"2022-11-29T15:20:01","18,63","75,91"],
    [41063,"2022-11-29T15:20:06","15,87","79,69"],
    [41064,"2022-11-29T15:22:01","24,49","67,05"],
    [41065,"2022-11-29T15:22:08","22,34","67,05"],
    [41066,"2022-11-29T15:24:05","23,05","77,76"],
    [41067,"2022-11-29T15:24:10","14,3","77,76"],
    [41068,"2022-11-29T15:26:08","18,45","92,45"],
    [41069,"2022-11-29T15:26:11","16,89","92,45"],
    [41070,"2022-11-29T15:28:10","18,6","79,57"],
    [41071,"2022-11-29T15:28:13","16,75","79,57"],
    [41072,"2022-11-29T15:30:09","17,85","86,21"],
    [41073,"2022-11-29T15:30:14","17,49","86,21"],
    [41074,"2022-11-29T15:32:12","20,16","83,78"],
    [41075,"2022-11-29T15:32:15","20,18","83,78"],
    [41076,"2022-11-29T15:34:13","21,31","86,47"],
    [41077,"2022-11-29T15:34:16","20,69","86,47"],
    [41078,"2022-11-29T15:36:14","18,3","71,51"],
    [41079,"2022-11-29T15:36:19","18,97","71,51"],
    [41080,"2022-11-29T15:38:17","19,19","59,9"],
    [41081,"2022-11-29T15:38:20","20,16","59,9"],
    [41082,"2022-11-29T15:40:17","15,37","72,83"],
    [41083,"2022-11-29T15:40:20","14,92","72,83"],
    [41084,"2022-11-29T15:42:17","18,52","69,27"],
    [41085,"2022-11-29T15:42:20","19,81","69,27"],
    [41086,"2022-11-29T15:44:17","21,71","99,46"],
    [41087,"2022-11-29T15:44:21","20,69","99,46"],
    [41088,"2022-11-29T15:46:15","22,45","68,93"],
    [41089,"2022-11-29T15:46:22","19,59","68,93"],
    [41090,"2022-11-29T15:48:21","12,13","80,98"],
    [41091,"2022-11-29T15:48:24","17,47","80,98"],
    [41092,"2022-11-29T15:50:21","18,33","79,44"],
    [41093,"2022-11-29T15:50:26","17,62","79,44"],
    [41094,"2022-11-29T15:52:24","16,3","83,92"],
    [41095,"2022-11-29T15:52:28","15,66","83,92"],
    [41096,"2022-11-29T15:54:28","20,86","78,65"],
    [41097,"2022-11-29T15:54:32","18,46","78,65"],
    [41098,"2022-11-29T15:56:28","16,4","83,48"],
    [41099,"2022-11-29T15:56:33","20,73","83,48"],
    [41100,"2022-11-29T15:58:31","20,45","65,1"],
    [41101,"2022-11-29T15:58:36","19,84","65,1"],
    [41102,"2022-11-29T16:00:35","12,24","89,16"],
    [41103,"2022-11-29T16:00:38","14,08","89,16"],
    [41104,"2022-11-29T16:02:37","14,69","74,23"],
    [41105,"2022-11-29T16:02:40","19,4","74,23"],
    [41106,"2022-11-29T16:04:40","19,35","65,13"],
    [41107,"2022-11-29T16:05:02","17,39","65,13"],
    [41108,"2022-11-29T16:06:38","17,92","72,03"],
    [41109,"2022-11-29T16:07:04","16,25","72,03"],
    [41110,"2022-11-29T16:08:44","20,85","74,94"],
    [41111,"2022-11-29T16:09:14","19,7","74,94"],
    [41112,"2022-11-29T16:11:10","17,14","83,45"],
    [41113,"2022-11-29T16:11:16","21,33","83,45"],
    [41114,"2022-11-29T16:13:13","19,04","70,08"],
    [41115,"2022-11-29T16:13:16","15,49","70,08"],
    [41116,"2022-11-29T16:15:15","16,32","87,38"],
    [41117,"2022-11-29T16:15:21","16,64","87,38"],
    [41118,"2022-11-29T16:17:19","17,45","86,19"],
    [41119,"2022-11-29T16:17:22","13,68","86,19"],
    [41120,"2022-11-29T16:18:51","20,19","78,54"],
    [41121,"2022-11-29T16:19:23","21,45","78,54"],
    [41122,"2022-11-29T16:21:21","17,99","71,08"],
    [41123,"2022-11-29T16:21:24","17,49","71,08"],
    [41124,"2022-11-29T16:23:22","18,59","78,83"],
    [41125,"2022-11-29T16:23:25","19,41","78,83"],
    [41126,"2022-11-29T16:25:22","14,27","62,59"],
    [41127,"2022-11-29T16:25:26","15,93","62,59"],
    [41128,"2022-11-29T16:27:25","16,07","76,39"],
    [41129,"2022-11-29T16:27:30","19,03","76,39"],
    [41130,"2022-11-29T16:29:27","19,54","83,62"],
    [41131,"2022-11-29T16:29:32","17,59","83,62"],
    [41132,"2022-11-29T16:31:31","16,6","63,61"],
    [41133,"2022-11-29T16:31:34","14,1","63,61"],
    [41134,"2022-11-29T16:33:32","18,87","84,96"],
    [41135,"2022-11-29T16:33:35","16,38","84,96"],
    [41136,"2022-11-29T16:35:33","12,99","86,71"],
    [41137,"2022-11-29T16:35:36","16,53","86,71"],
    [41138,"2022-11-29T16:37:32","17,68","83,43"],
    [41139,"2022-11-29T16:37:37","19,86","83,43"],
    [41140,"2022-11-29T16:39:03","10,87","72,67"],
    [41141,"2022-11-29T16:39:42","15,02","72,67"],
    [41142,"2022-11-29T16:41:41","17,63","100,35"],
    [41143,"2022-11-29T16:41:47","19,15","100,35"],
    [41144,"2022-11-29T16:43:46","20,02","75,5"],
    [41145,"2022-11-29T16:43:52","20,6","75,5"],
    [41146,"2022-11-29T16:45:48","18,65","85,17"],
    [41147,"2022-11-29T16:45:56","17,1","85,17"],
    [41148,"2022-11-29T16:47:52","15,29","77,5"],
    [41149,"2022-11-29T16:48:01","19,17","77,5"],
    [41150,"2022-11-29T16:49:54","22,46","78,68"],
    [41151,"2022-11-29T16:50:11","17,76","78,68"],
    [41152,"2022-11-29T16:52:09","19,33","61,09"],
    [41153,"2022-11-29T16:52:12","21,79","61,09"],
    [41154,"2022-11-29T16:54:10","13,42","74,17"],
    [41155,"2022-11-29T16:54:14","15,59","74,17"],
    [41156,"2022-11-29T16:56:11","21,64","80,53"],
    [41157,"2022-11-29T16:56:16","18,37","80,53"],
    [41158,"2022-11-29T16:58:14","16,74","69,44"],
    [41159,"2022-11-29T16:58:20","15,27","69,44"],
    [41160,"2022-11-29T17:00:17","19,73","65,81"],
    [41161,"2022-11-29T17:00:22","18,62","65,81"],
    [41162,"2022-11-29T17:02:19","23,44","77,09"],
    [41163,"2022-11-29T17:02:24","19,62","77,09"],
    [41164,"2022-11-29T17:04:22","16,09","79,72"],
    [41165,"2022-11-29T17:04:26","14,89","79,72"],
    [41166,"2022-11-29T17:06:24","14,57","67,9"],
    [41167,"2022-11-29T17:06:47","19,12","67,9"],
    [41168,"2022-11-29T17:08:27","16,59","71,66"],
    [41169,"2022-11-29T17:08:47","14,67","71,66"],
    [41170,"2022-11-29T17:10:34","16,17","75,43"],
    [41171,"2022-11-29T17:10:51","15,79","75,43"],
    [41172,"2022-11-29T17:12:33","11,73","78,77"],
    [41173,"2022-11-29T17:12:59","18","78,77"],
    [41174,"2022-11-29T17:14:56","14,7","72,65"],
    [41175,"2022-11-29T17:15:02","13,13","72,65"],
    [41176,"2022-11-29T17:16:58","16,33","82,06"],
    [41177,"2022-11-29T17:17:05","16,97","82,06"],
    [41178,"2022-11-29T17:18:36","14,01","78,13"],
    [41179,"2022-11-29T17:19:22","15,94","78,13"],
    [41180,"2022-11-29T17:21:19","12,08","73,97"],
    [41181,"2022-11-29T17:21:23","10,9","73,97"],
    [41182,"2022-11-29T17:23:22","14,16","65,95"],
    [41183,"2022-11-29T17:23:26","13,25","65,95"],
    [41184,"2022-11-29T17:25:25","10,99","79,95"],
    [41185,"2022-11-29T17:25:35","14,67","79,95"],
    [41186,"2022-11-29T17:27:34","14,96","72,91"],
    [41187,"2022-11-29T17:27:37","13,73","72,91"],
    [41188,"2022-11-29T17:29:35","11,64","77,39"],
    [41189,"2022-11-29T17:29:38","14,9","77,39"],
    [41190,"2022-11-29T17:31:36","20,32","73,41"],
    [41191,"2022-11-29T17:31:39","16,81","73,41"],
    [41192,"2022-11-29T17:33:33","14,56","59,65"],
    [41193,"2022-11-29T17:33:46","15,17","59,65"],
    [41194,"2022-11-29T17:35:43","12,29","81,87"],
    [41195,"2022-11-29T17:35:46","14,79","81,87"],
    [41196,"2022-11-29T17:37:46","15,24","88,06"],
    [41197,"2022-11-29T17:37:49","14,57","88,06"],
    [41198,"2022-11-29T17:39:41","14,71","72,93"],
    [41199,"2022-11-29T17:39:53","17,72","72,93"],
    [41200,"2022-11-29T17:41:49","15,27","87"],
    [41201,"2022-11-29T17:41:53","17,26","87"],
    [41202,"2022-11-29T17:43:51","15,41","72,7"],
    [41203,"2022-11-29T17:43:55","13,87","72,7"],
    [41204,"2022-11-29T17:45:54","12,83","60,2"],
    [41205,"2022-11-29T17:45:57","12,49","60,2"],
    [41206,"2022-11-29T17:47:48","11,89","79,68"],
    [41207,"2022-11-29T17:47:58","14,22","79,68"],
    [41208,"2022-11-29T17:49:53","13,51","67,13"],
    [41209,"2022-11-29T17:50:06","15,58","67,13"],
    [41210,"2022-11-29T17:51:56","13,25","84,36"],
    [41211,"2022-11-29T17:52:07","10,52","84,36"],
    [41212,"2022-11-29T17:53:58","14,87","64,11"],
    [41213,"2022-11-29T17:54:09","12,22","64,11"],
    [41214,"2022-11-29T17:56:07","10,67","55,9"],
    [41215,"2022-11-29T17:56:10","9,24","55,9"],
    [41216,"2022-11-29T17:58:08","21,09","45,08"],
    [41217,"2022-11-29T17:58:25","16,46","45,08"],
    [41218,"2022-11-29T18:00:04","10,88","59,16"],
    [41219,"2022-11-29T18:00:35","18,8","59,16"],
    [41220,"2022-11-29T18:02:18","11,59","63,25"],
    [41221,"2022-11-29T18:02:49","9,85","63,25"],
    [41222,"2022-11-29T18:04:49","11,32","78,2"],
    [41223,"2022-11-29T18:04:52","11,44","78,2"],
    [41224,"2022-11-29T18:06:50","12,83","55,55"],
    [41225,"2022-11-29T18:06:53","16,63","55,55"],
    [41226,"2022-11-29T18:08:52","11,62","57,59"],
    [41227,"2022-11-29T18:08:55","10,1","57,59"],
    [41228,"2022-11-29T18:10:54","8,75","44,25"],
    [41229,"2022-11-29T18:10:57","11,83","44,25"],
    [41230,"2022-11-29T18:12:57","12,25","73,35"],
    [41231,"2022-11-29T18:13:00","11,62","73,35"],
    [41232,"2022-11-29T18:14:59","12,9","70,36"],
    [41233,"2022-11-29T18:15:02","10,01","70,36"],
    [41234,"2022-11-29T18:16:59","9,01","75,02"],
    [41235,"2022-11-29T18:17:04","9,52","75,02"],
    [41236,"2022-11-29T18:19:04","8,16","51,77"],
    [41237,"2022-11-29T18:19:08","11,96","51,77"],
    [41238,"2022-11-29T18:21:06","19,15","29,04"],
    [41239,"2022-11-29T18:21:11","16,97","29,04"],
    [41240,"2022-11-29T18:23:07","16,67","53,64"],
    [41241,"2022-11-29T18:23:12","13,26","53,64"],
    [41242,"2022-11-29T18:25:06","14,5","47,75"],
    [41243,"2022-11-29T18:25:13","13,45","47,75"],
    [41244,"2022-11-29T18:27:10","14,3","61,67"],
    [41245,"2022-11-29T18:27:16","14,11","61,67"],
    [41246,"2022-11-29T18:28:41","10,4","59,75"],
    [41247,"2022-11-29T18:29:16","17,62","59,75"],
    [41248,"2022-11-29T18:30:50","18,48","41,84"],
    [41249,"2022-11-29T18:31:18","18,07","41,84"],
    [41250,"2022-11-29T18:32:50","17,82","58,17"],
    [41251,"2022-11-29T18:33:18","21,41","58,17"],
    [41252,"2022-11-29T18:34:59","20,76","51,52"],
    [41253,"2022-11-29T18:35:33","19,7","51,52"],
    [41254,"2022-11-29T18:37:31","15,33","62,91"],
    [41255,"2022-11-29T18:37:35","15,99","62,91"],
    [41256,"2022-11-29T18:39:34","17,38","68,67"],
    [41257,"2022-11-29T18:39:39","14,41","68,67"],
    [41258,"2022-11-29T18:41:37","19,16","44,31"],
    [41259,"2022-11-29T18:41:51","19,12","44,31"],
    [41260,"2022-11-29T18:43:40","13,73","55,78"],
    [41261,"2022-11-29T18:43:52","19,74","55,78"],
    [41262,"2022-11-29T18:45:38","17,33","51,16"],
    [41263,"2022-11-29T18:45:55","12,8","51,16"],
    [41264,"2022-11-29T18:47:52","17,03","37,44"],
    [41265,"2022-11-29T18:47:55","17,55","37,44"],
    [41266,"2022-11-29T18:49:15","15,85","65,02"],
    [41267,"2022-11-29T18:49:59","11,84","65,02"],
    [41268,"2022-11-29T18:51:25","21,53","74,35"],
    [41269,"2022-11-29T18:52:00","19,71","74,35"],
    [41270,"2022-11-29T18:53:29","19,39","43,46"],
    [41271,"2022-11-29T18:54:03","20,88","43,46"],
    [41272,"2022-11-29T18:55:29","14,63","52,36"],
    [41273,"2022-11-29T18:56:14","14,96","52,36"],
    [41274,"2022-11-29T18:58:14","11,98","55,86"],
    [41275,"2022-11-29T18:58:22","13,86","55,86"],
    [41276,"2022-11-29T19:00:16","19,14","40,04"],
    [41277,"2022-11-29T19:00:23","15,43","40,04"],
    [41278,"2022-11-29T19:02:15","13,11","47,43"],
    [41279,"2022-11-29T19:02:25","13,6","47,43"],
    [41280,"2022-11-29T19:04:15","21,32","55,83"],
    [41281,"2022-11-29T19:04:26","15,7","55,83"],
    [41282,"2022-11-29T19:06:24","16,85","62,56"],
    [41283,"2022-11-29T19:06:28","17,72","62,56"],
    [41284,"2022-11-29T19:08:27","15,51","44,81"],
    [41285,"2022-11-29T19:08:32","11,19","44,81"],
    [41286,"2022-11-29T19:10:30","18,32","46,36"],
    [41287,"2022-11-29T19:10:35","14,37","46,36"],
    [41288,"2022-11-29T19:12:34","15,82","50,08"],
    [41289,"2022-11-29T19:12:38","14,24","50,08"],
    [41290,"2022-11-29T19:14:34","13,48","48,43"],
    [41291,"2022-11-29T19:14:38","11","48,43"],
    [41292,"2022-11-29T19:16:37","13,49","58,31"],
    [41293,"2022-11-29T19:16:40","13,28","58,31"],
    [41294,"2022-11-29T19:18:39","21,25","225,15"],
    [41295,"2022-11-29T19:18:42","20,29","225,15"],
    [41296,"2022-11-29T19:20:39","13,61","55,38"],
    [41297,"2022-11-29T19:20:44","12,79","55,38"],
    [41298,"2022-11-29T19:22:46","12,85","52,41"],
    [41299,"2022-11-29T19:22:52","17,46","52,41"],
    [41300,"2022-11-29T19:24:51","22,3","54,58"],
    [41301,"2022-11-29T19:24:54","21,25","54,58"],
    [41302,"2022-11-29T19:26:51","14,12","43,33"],
    [41303,"2022-11-29T19:26:55","13,15","43,33"],
    [41304,"2022-11-29T19:28:53","22,09","62,17"],
    [41305,"2022-11-29T19:28:56","22,78","62,17"],
    [41306,"2022-11-29T19:30:53","18,62","39,32"],
    [41307,"2022-11-29T19:30:57","18,37","39,32"],
    [41308,"2022-11-29T19:32:57","19,38","44,83"],
    [41309,"2022-11-29T19:33:00","20,02","44,83"],
    [41310,"2022-11-29T19:34:55","16,35","54,59"],
    [41311,"2022-11-29T19:35:01","15,98","54,59"],
    [41312,"2022-11-29T19:36:49","19,18","33,36"],
    [41313,"2022-11-29T19:37:01","15,53","33,36"],
    [41314,"2022-11-29T19:39:01","18,78","54,69"],
    [41315,"2022-11-29T19:39:04","18,75","54,69"],
    [41316,"2022-11-29T19:40:53","23,75","48,13"],
    [41317,"2022-11-29T19:41:06","19,16","48,13"],
    [41318,"2022-11-29T19:43:05","15,17","32,87"],
    [41319,"2022-11-29T19:43:12","16,39","32,87"],
    [41320,"2022-11-29T19:45:09","15,97","53,11"],
    [41321,"2022-11-29T19:45:37","14,18","53,11"],
    [41322,"2022-11-29T19:47:36","14,09","48,03"],
    [41323,"2022-11-29T19:47:39","16,27","48,03"],
    [41324,"2022-11-29T19:49:37","19,64","37,07"],
    [41325,"2022-11-29T19:49:40","16,01","37,07"],
    [41326,"2022-11-29T19:51:40","15,84","56,42"],
    [41327,"2022-11-29T19:51:43","19,19","56,42"],
    [41328,"2022-11-29T19:53:41","12,57","16,81"],
    [41329,"2022-11-29T19:53:45","16,26","16,81"],
    [41330,"2022-11-29T19:55:44","18,49","34,84"],
    [41331,"2022-11-29T19:55:47","20,73","34,84"],
    [41332,"2022-11-29T19:57:45","16,52","24,67"],
    [41333,"2022-11-29T19:57:50","15,68","24,67"],
    [41334,"2022-11-29T19:59:49","24,18","38,82"],
    [41335,"2022-11-29T19:59:53","21,31","38,82"],
    [41336,"2022-11-29T20:01:47","14,7","35,55"],
    [41337,"2022-11-29T20:01:53","15,08","35,55"],
    [41338,"2022-11-29T20:03:52","19,74","29,07"],
    [41339,"2022-11-29T20:03:55","18,67","29,07"],
    [41340,"2022-11-29T20:05:53","15,01","21,59"],
    [41341,"2022-11-29T20:05:57","14,55","21,59"],
    [41342,"2022-11-29T20:07:56","12,53","51,4"],
    [41343,"2022-11-29T20:07:59","14,39","51,4"],
    [41344,"2022-11-29T20:09:58","11,38","29,25"],
    [41345,"2022-11-29T20:10:02","17,01","29,25"],
    [41346,"2022-11-29T20:12:00","13,52","44,69"],
    [41347,"2022-11-29T20:12:04","12,14","44,69"],
    [41348,"2022-11-29T20:14:03","26,05","60,83"],
    [41349,"2022-11-29T20:14:07","21,82","60,83"],
    [41350,"2022-11-29T20:16:04","11,8","47,26"],
    [41351,"2022-11-29T20:16:07","14,23","47,26"],
    [41352,"2022-11-29T20:18:07","15,6","17,89"],
    [41353,"2022-11-29T20:18:10","18,51","17,89"],
    [41354,"2022-11-29T20:20:07","15,83","38,75"],
    [41355,"2022-11-29T20:20:12","16,69","38,75"],
    [41356,"2022-11-29T20:22:11","12,95","41,83"],
    [41357,"2022-11-29T20:22:14","12,37","41,83"],
    [41358,"2022-11-29T20:24:08","18,23","33,29"],
    [41359,"2022-11-29T20:24:15","17,17","33,29"],
    [41360,"2022-11-29T20:26:13","17,23","37,76"],
    [41361,"2022-11-29T20:26:19","20,09","37,76"],
    [41362,"2022-11-29T20:28:14","14,79","44,9"],
    [41363,"2022-11-29T20:28:21","15,47","44,9"],
    [41364,"2022-11-29T20:30:21","14,09","30,35"],
    [41365,"2022-11-29T20:30:27","13,41","30,35"],
    [41366,"2022-11-29T20:32:25","14,98","44,78"],
    [41367,"2022-11-29T20:32:30","19,57","44,78"],
    [41368,"2022-11-29T20:34:24","13,87","31,72"],
    [41369,"2022-11-29T20:34:34","9,94","31,72"],
    [41370,"2022-11-29T20:36:27","16,39","28,24"],
    [41371,"2022-11-29T20:36:36","17,85","28,24"],
    [41372,"2022-11-29T20:38:33","14,11","50,06"],
    [41373,"2022-11-29T20:38:46","15,53","50,06"],
    [41374,"2022-11-29T20:40:43","14,04","25,06"],
    [41375,"2022-11-29T20:40:49","17,14","25,06"],
    [41376,"2022-11-29T20:42:49","20,26","18,97"],
    [41377,"2022-11-29T20:43:10","16,39","18,97"],
    [41378,"2022-11-29T20:45:07","18,66","33,65"],
    [41379,"2022-11-29T20:45:11","19,46","33,65"],
    [41380,"2022-11-29T20:47:07","14,67","23,89"],
    [41381,"2022-11-29T20:47:11","13,08","23,89"],
    [41382,"2022-11-29T20:48:51","20,73","8,21"],
    [41383,"2022-11-29T20:49:11","15,53","8,21"],
    [41384,"2022-11-29T20:51:11","17,45","35,36"],
    [41385,"2022-11-29T20:51:14","16,08","35,36"],
    [41386,"2022-11-29T20:52:52","18,3","33,48"],
    [41387,"2022-11-29T20:53:20","16,81","33,48"],
    [41388,"2022-11-29T20:54:42","17,54","42,06"],
    [41389,"2022-11-29T20:55:24","15,05","42,06"],
    [41390,"2022-11-29T20:57:22","13,66","22,25"],
    [41391,"2022-11-29T20:57:25","14,85","22,25"],
    [41392,"2022-11-29T20:58:45","19,26","29,35"],
    [41393,"2022-11-29T20:59:34","16,06","29,35"],
    [41394,"2022-11-29T20:59:58","18,1","43,97"],
    [41395,"2022-11-29T21:01:30","14,48","32,1"],
    [41396,"2022-11-29T21:01:34","14,27","32,1"],
    [41397,"2022-11-29T21:03:02","19,33","41,67"],
    [41398,"2022-11-29T21:03:38","15,02","41,67"],
    [41399,"2022-11-29T21:05:36","16,78","23,85"],
    [41400,"2022-11-29T21:05:39","17,93","23,85"],
    [41401,"2022-11-29T21:07:39","13,59","28,99"],
    [41402,"2022-11-29T21:07:42","16,42","28,99"],
    [41403,"2022-11-29T21:09:07","17,28","19,78"],
    [41404,"2022-11-29T21:09:46","16,66","19,78"],
    [41405,"2022-11-29T21:11:39","18,81","28,16"],
    [41406,"2022-11-29T21:11:46","17,24","28,16"],
    [41407,"2022-11-29T21:13:46","18,19","21,39"],
    [41408,"2022-11-29T21:13:49","19,4","21,39"],
    [41409,"2022-11-29T21:15:47","14,3","23,71"],
    [41410,"2022-11-29T21:15:52","14,75","23,71"],
    [41411,"2022-11-29T21:17:50","14,22","22,53"],
    [41412,"2022-11-29T21:17:56","14,54","22,53"],
    [41413,"2022-11-29T21:19:55","18,99","19,73"],
    [41414,"2022-11-29T21:19:59","15,52","19,73"],
    [41415,"2022-11-29T21:21:56","13,95","39,78"],
    [41416,"2022-11-29T21:22:01","16,55","39,78"],
    [41417,"2022-11-29T21:24:01","18,35","23,12"],
    [41418,"2022-11-29T21:24:06","16,07","23,12"],
    [41419,"2022-11-29T21:26:06","11,98","27,5"],
    [41420,"2022-11-29T21:26:09","16,45","27,5"],
    [41421,"2022-11-29T21:28:08","15,25","17,05"],
    [41422,"2022-11-29T21:28:14","21,15","17,05"],
    [41423,"2022-11-29T21:30:10","12,47","21,43"],
    [41424,"2022-11-29T21:30:14","14,63","21,43"],
    [41425,"2022-11-29T21:32:14","20,29","25,04"],
    [41426,"2022-11-29T21:32:17","19,65","25,04"],
    [41427,"2022-11-29T21:34:12","10,92","22,94"],
    [41428,"2022-11-29T21:34:17","13,57","22,94"],
    [41429,"2022-11-29T21:36:13","14,21","18,72"],
    [41430,"2022-11-29T21:36:17","16,79","18,72"],
    [41431,"2022-11-29T21:38:16","15,79","16,1"],
    [41432,"2022-11-29T21:38:19","14,88","16,1"],
    [41433,"2022-11-29T21:40:18","17,56","19,87"],
    [41434,"2022-11-29T21:40:21","16,84","19,87"],
    [41435,"2022-11-29T21:42:18","15,37","46,09"],
    [41436,"2022-11-29T21:42:22","12,28","46,09"],
    [41437,"2022-11-29T21:44:18","17,16","25,64"],
    [41438,"2022-11-29T21:44:23","17,42","25,64"],
    [41439,"2022-11-29T21:46:20","16,78","27,2"],
    [41440,"2022-11-29T21:46:27","15,47","27,2"],
    [41441,"2022-11-29T21:48:25","13,94","21,9"],
    [41442,"2022-11-29T21:48:30","13,16","21,9"],
    [41443,"2022-11-29T21:50:01","14,43","77,95"],
    [41444,"2022-11-29T21:50:40","10,94","77,95"],
    [41445,"2022-11-29T21:52:39","11,68","18,67"],
    [41446,"2022-11-29T21:52:42","13,28","18,67"],
    [41447,"2022-11-29T21:54:12","13,92","37,81"],
    [41448,"2022-11-29T21:54:49","11,91","37,81"],
    [41449,"2022-11-29T21:56:48","16,49","32,16"],
    [41450,"2022-11-29T21:56:52","18,39","32,16"],
    [41451,"2022-11-29T21:58:51","9,66","42,65"],
    [41452,"2022-11-29T21:58:54","13,45","42,65"],
    [41453,"2022-11-29T22:00:54","12,43","37,89"],
    [41454,"2022-11-29T22:01:01","10,84","37,89"],
    [41455,"2022-11-29T22:02:58","12,64","50,27"],
    [41456,"2022-11-29T22:03:03","12,79","50,27"],
    [41457,"2022-11-29T22:05:02","11,49","16,19"],
    [41458,"2022-11-29T22:05:05","16,61","16,19"],
    [41459,"2022-11-29T22:07:04","11,68","38,7"],
    [41460,"2022-11-29T22:07:09","9,91","38,7"],
    [41461,"2022-11-29T22:09:04","16,95","45,03"],
    [41462,"2022-11-29T22:09:10","17,9","45,03"],
    [41463,"2022-11-29T22:11:10","22,11","41,58"],
    [41464,"2022-11-29T22:11:13","20,32","41,58"],
    [41465,"2022-11-29T22:13:11","13,25","36,76"],
    [41466,"2022-11-29T22:13:21","12,23","36,76"],
    [41467,"2022-11-29T22:15:15","9,74","46,74"],
    [41468,"2022-11-29T22:15:24","12,42","46,74"],
    [41469,"2022-11-29T22:17:20","18,45","41,94"],
    [41470,"2022-11-29T22:17:30","16,21","41,94"],
    [41471,"2022-11-29T22:19:19","11,97","56,17"],
    [41472,"2022-11-29T22:19:32","15,25","56,17"],
    [41473,"2022-11-29T22:21:27","16,8","36,74"],
    [41474,"2022-11-29T22:21:34","13,8","36,74"],
    [41475,"2022-11-29T22:23:24","16,27","26,37"],
    [41476,"2022-11-29T22:23:39","12,23","15,33"],
    [41477,"2022-11-29T22:25:29","21,14","23,29"],
    [41478,"2022-11-29T22:25:40","18,35","23,29"],
    [41479,"2022-11-29T22:27:39","16,88","35,87"],
    [41480,"2022-11-29T22:27:45","15,18","35,87"],
    [41481,"2022-11-29T22:29:43","10,64","27,93"],
    [41482,"2022-11-29T22:29:47","13,02","27,93"],
    [41483,"2022-11-29T22:31:45","19,48","21,33"],
    [41484,"2022-11-29T22:31:48","19,31","21,33"],
    [41485,"2022-11-29T22:33:44","11,04","41,09"],
    [41486,"2022-11-29T22:33:48","11,77","41,09"],
    [41487,"2022-11-29T22:35:46","14,89","18,95"],
    [41488,"2022-11-29T22:35:50","13,14","18,95"],
    [41489,"2022-11-29T22:37:37","12,97","30,52"],
    [41490,"2022-11-29T22:37:52","14,45","30,52"],
    [41491,"2022-11-29T22:39:51","15,02","23,5"],
    [41492,"2022-11-29T22:39:54","11,65","23,5"],
    [41493,"2022-11-29T22:41:47","12,44","33,12"],
    [41494,"2022-11-29T22:41:59","14,02","33,12"],
    [41495,"2022-11-29T22:43:56","13,23","26,98"],
    [41496,"2022-11-29T22:44:01","13,86","26,98"],
    [41497,"2022-11-29T22:45:59","10,53","22,38"],
    [41498,"2022-11-29T22:46:02","11,18","22,38"],
    [41499,"2022-11-29T22:48:01","14,46","26,19"],
    [41500,"2022-11-29T22:48:06","13,22","26,19"],
    [41501,"2022-11-29T22:50:02","13,47","24,59"],
    [41502,"2022-11-29T22:50:08","12,36","24,59"],
    [41503,"2022-11-29T22:52:07","13,13","14,97"],
    [41504,"2022-11-29T22:52:10","12,61","14,97"],
    [41505,"2022-11-29T22:54:06","14","26,42"],
    [41506,"2022-11-29T22:54:11","16,62","26,42"],
    [41507,"2022-11-29T22:56:10","16,18","40,91"],
    [41508,"2022-11-29T22:56:18","12,29","40,91"],
    [41509,"2022-11-29T22:58:16","11,72","24,81"],
    [41510,"2022-11-29T22:58:21","11,42","24,81"],
    [41511,"2022-11-29T23:00:19","17,72","33,2"],
    [41512,"2022-11-29T23:00:23","14,62","33,2"],
    [41513,"2022-11-29T23:02:19","15,36","28,14"],
    [41514,"2022-11-29T23:02:24","16,36","28,14"],
    [41515,"2022-11-29T23:04:21","12,92","35,76"],
    [41516,"2022-11-29T23:04:27","15,59","35,76"],
    [41517,"2022-11-29T23:06:24","15,5","32,99"],
    [41518,"2022-11-29T23:06:31","14,08","32,99"],
    [41519,"2022-11-29T23:08:30","12,7","34,72"],
    [41520,"2022-11-29T23:08:33","13,21","34,72"],
    [41521,"2022-11-29T23:10:25","13,77","44,02"],
    [41522,"2022-11-29T23:10:35","12,68","44,02"],
    [41523,"2022-11-29T23:12:33","16,02","56,49"],
    [41524,"2022-11-29T23:12:36","15,91","56,49"],
    [41525,"2022-11-29T23:14:27","12,09","39,32"],
    [41526,"2022-11-29T23:14:38","13,47","39,32"],
    [41527,"2022-11-29T23:16:31","10,99","17,59"],
    [41528,"2022-11-29T23:16:44","12,25","17,59"],
    [41529,"2022-11-29T23:18:48","12,34","34,3"],
    [41530,"2022-11-29T23:18:51","13,11","34,3"],
    [41531,"2022-11-29T23:20:51","14,53","50,65"],
    [41532,"2022-11-29T23:20:54","17,69","50,65"],
    [41533,"2022-11-29T23:22:53","14,48","16,81"],
    [41534,"2022-11-29T23:22:56","13,58","16,81"],
    [41535,"2022-11-29T23:24:51","14,79","20,75"],
    [41536,"2022-11-29T23:24:58","20,82","20,75"],
    [41537,"2022-11-29T23:26:57","14,36","16,57"],
    [41538,"2022-11-29T23:27:02","10,32","16,57"],
    [41539,"2022-11-29T23:29:01","11,46","9,6"],
    [41540,"2022-11-29T23:29:05","11,78","9,6"],
    [41541,"2022-11-29T23:31:05","16,99","29,53"],
    [41542,"2022-11-29T23:31:08","16,44","29,53"],
    [41543,"2022-11-29T23:33:05","11","34,1"],
    [41544,"2022-11-29T23:33:11","13,45","34,1"],
    [41545,"2022-11-29T23:35:06","11,77","25,29"],
    [41546,"2022-11-29T23:35:12","9,59","25,29"],
    [41547,"2022-11-29T23:37:12","9,63","30,22"],
    [41548,"2022-11-29T23:37:15","12,93","30,22"],
    [41549,"2022-11-29T23:39:11","14,77","23,42"],
    [41550,"2022-11-29T23:39:17","13,22","23,42"],
    [41551,"2022-11-29T23:41:16","13,49","37,39"],
    [41552,"2022-11-29T23:41:21","12,44","37,39"],
    [41553,"2022-11-29T23:43:19","15,02","11,34"],
    [41554,"2022-11-29T23:43:22","14,78","11,34"],
    [41555,"2022-11-29T23:45:20","14,52","26,03"],
    [41556,"2022-11-29T23:45:25","12,68","26,03"],
    [41557,"2022-11-29T23:47:23","14,4","31,83"],
    [41558,"2022-11-29T23:47:27","16,31","31,83"],
    [41559,"2022-11-29T23:49:27","11,64","24,43"],
    [41560,"2022-11-29T23:49:33","12,99","24,43"],
    [41561,"2022-11-29T23:51:27","13,7","29,98"],
    [41562,"2022-11-29T23:51:33","12,65","29,98"],
    [41563,"2022-11-29T23:53:31","14,55","23,74"],
    [41564,"2022-11-29T23:53:34","16,11","23,74"],
    [41565,"2022-11-29T23:55:30","12,41","16,3"],
    [41566,"2022-11-29T23:55:34","14,7","16,3"],
    [41567,"2022-11-29T23:57:32","14,53","27,09"],
    [41568,"2022-11-29T23:57:37","9,48","27,09"],
    [41569,"2022-11-29T23:59:28","13,41","34,52"],
    [41570,"2022-11-29T23:59:40","11,61","34,52"],
    [41571,"2022-11-30T00:01:33","11","38,55"],
    [41572,"2022-11-30T00:01:42","12,18","38,55"],
    [41573,"2022-11-30T00:03:59","12,22","24,88"],
    [41574,"2022-11-30T00:04:02","11,45","24,88"],
    [41575,"2022-11-30T00:05:35","13,84","9,17"],
    [41576,"2022-11-30T00:06:08","14,7","9,17"],
    [41577,"2022-11-30T00:07:47","16,01","38,17"],
    [41578,"2022-11-30T00:08:14","15,89","38,17"],
    [41579,"2022-11-30T00:10:13","13,92","16,17"],
    [41580,"2022-11-30T00:10:19","14,62","16,17"],
    [41581,"2022-11-30T00:12:17","15,94","29,13"],
    [41582,"2022-11-30T00:12:22","13,94","29,13"],
    [41583,"2022-11-30T00:14:22","13,95","18,88"],
    [41584,"2022-11-30T00:14:28","11,6","18,88"],
    [41585,"2022-11-30T00:16:25","15,36","21,19"],
    [41586,"2022-11-30T00:16:28","15,47","21,19"],
    [41587,"2022-11-30T00:18:26","13,5","27,63"],
    [41588,"2022-11-30T00:18:31","14,54","27,63"],
    [41589,"2022-11-30T00:20:31","12,55","25,98"],
    [41590,"2022-11-30T00:20:36","12,64","25,98"],
    [41591,"2022-11-30T00:22:34","11,59","8,84"],
    [41592,"2022-11-30T00:22:37","12,12","8,84"],
    [41593,"2022-11-30T00:24:36","12,15","18,02"],
    [41594,"2022-11-30T00:24:41","11,61","18,02"],
    [41595,"2022-11-30T00:26:36","10,81","23,92"],
    [41596,"2022-11-30T00:26:43","12,76","23,92"],
    [41597,"2022-11-30T00:28:38","11,16","19,42"],
    [41598,"2022-11-30T00:28:46","14,34","19,42"],
    [41599,"2022-11-30T00:30:48","14,37","20,96"],
    [41600,"2022-11-30T00:30:54","13,89","20,96"],
    [41601,"2022-11-30T00:32:51","10,97","24,64"],
    [41602,"2022-11-30T00:32:54","10,69","24,64"],
    [41603,"2022-11-30T00:34:52","12,69","6,31"],
    [41604,"2022-11-30T00:34:57","11,4","6,31"],
    [41605,"2022-11-30T00:36:55","12,41","18,29"],
    [41606,"2022-11-30T00:36:58","12,55","18,29"],
    [41607,"2022-11-30T00:38:55","15,3","360"],
    [41608,"2022-11-30T00:38:59","11,94","360"],
    [41609,"2022-11-30T00:40:58","15,79","14,91"],
    [41610,"2022-11-30T00:41:01","14,98","14,91"],
    [41611,"2022-11-30T00:42:58","16,97","31,8"],
    [41612,"2022-11-30T00:43:05","15,69","31,8"],
    [41613,"2022-11-30T00:45:05","13,05","17,27"],
    [41614,"2022-11-30T00:45:17","14,41","17,27"],
    [41615,"2022-11-30T00:47:05","13,75","25,88"],
    [41616,"2022-11-30T00:47:21","14,17","25,88"],
    [41617,"2022-11-30T00:49:20","11,7","42,19"],
    [41618,"2022-11-30T00:49:25","10,02","42,19"],
    [41619,"2022-11-30T00:51:23","13,45","26,86"],
    [41620,"2022-11-30T00:51:27","11,06","26,86"],
    [41621,"2022-11-30T00:53:24","13,95","23,32"],
    [41622,"2022-11-30T00:53:31","12,88","23,32"],
    [41623,"2022-11-30T00:55:28","15,76","360"],
    [41624,"2022-11-30T00:55:34","12,57","360"],
    [41625,"2022-11-30T00:57:31","12,23","355,54"],
    [41626,"2022-11-30T00:57:36","12,93","355,54"],
    [41627,"2022-11-30T00:59:36","17","11,81"],
    [41628,"2022-11-30T00:59:39","16,62","11,81"],
    [41629,"2022-11-30T01:01:37","14,55","350,68"],
    [41630,"2022-11-30T01:01:40","14,56","350,68"],
    [41631,"2022-11-30T01:03:38","12,61","13,11"],
    [41632,"2022-11-30T01:03:41","11,75","13,11"],
    [41633,"2022-11-30T01:05:41","14,32","360"],
    [41634,"2022-11-30T01:05:47","14,07","360"],
    [41635,"2022-11-30T01:07:44","11,55","7,64"],
    [41636,"2022-11-30T01:07:48","10,73","7,64"],
    [41637,"2022-11-30T01:09:45","14,59","351,39"],
    [41638,"2022-11-30T01:09:51","12,94","351,39"],
    [41639,"2022-11-30T01:11:50","14,14","5,36"],
    [41640,"2022-11-30T01:11:54","17,75","5,36"],
    [41641,"2022-11-30T01:13:52","12,18","18,5"],
    [41642,"2022-11-30T01:13:57","16,09","18,5"],
    [41643,"2022-11-30T01:15:55","12,29","12,52"],
    [41644,"2022-11-30T01:15:59","13,55","12,52"],
    [41645,"2022-11-30T01:17:54","11,28","6,37"],
    [41646,"2022-11-30T01:18:00","8,52","6,37"],
    [41647,"2022-11-30T01:19:58","10,68","8,14"],
    [41648,"2022-11-30T01:20:03","13,85","8,14"],
    [41649,"2022-11-30T01:22:00","9,48","351,56"],
    [41650,"2022-11-30T01:22:04","11,61","351,56"],
    [41651,"2022-11-30T01:24:04","14,32","360"],
    [41652,"2022-11-30T01:24:07","12,52","360"],
    [41653,"2022-11-30T01:26:06","11","11,92"],
    [41654,"2022-11-30T01:26:12","11,67","11,92"],
    [41655,"2022-11-30T01:28:09","15,77","343,59"],
    [41656,"2022-11-30T01:28:13","17,29","343,59"],
    [41657,"2022-11-30T01:30:12","12,29","15,36"],
    [41658,"2022-11-30T01:30:15","11,93","15,36"],
    [41659,"2022-11-30T01:32:07","13,59","360"],
    [41660,"2022-11-30T01:32:19","14,93","360"],
    [41661,"2022-11-30T01:34:08","8,28","352,81"],
    [41662,"2022-11-30T01:34:21","11,87","352,81"],
    [41663,"2022-11-30T01:36:17","12,67","345,18"],
    [41664,"2022-11-30T01:36:21","9,57","345,18"],
    [41665,"2022-11-30T01:38:21","12,37","354,87"],
    [41666,"2022-11-30T01:38:24","12,02","354,87"],
    [41667,"2022-11-30T01:40:21","8,47","360"],
    [41668,"2022-11-30T01:40:26","7,21","360"],
    [41669,"2022-11-30T01:42:23","11,94","358,52"],
    [41670,"2022-11-30T01:42:28","11,93","358,52"],
    [41671,"2022-11-30T01:44:19","13,19","355,95"],
    [41672,"2022-11-30T01:44:29","9,43","355,95"],
    [41673,"2022-11-30T01:46:26","13,82","355,95"],
    [41674,"2022-11-30T01:46:31","11,74","356,17"],
    [41675,"2022-11-30T01:48:30","11,9","203,3"],
    [41676,"2022-11-30T01:48:35","10,84","12,34"],
    [41677,"2022-11-30T01:50:32","11,17","354,63"],
    [41678,"2022-11-30T01:50:37","9,96","354,76"],
    [41679,"2022-11-30T01:52:37","9,28","9,46"],
    [41680,"2022-11-30T01:52:41","11,36","9,46"],
    [41681,"2022-11-30T01:54:36","10,64","12,77"],
    [41682,"2022-11-30T01:54:41","11,97","12,77"],
    [41683,"2022-11-30T01:56:38","12,35","357,48"],
    [41684,"2022-11-30T01:56:44","11,35","357,48"],
    [41685,"2022-11-30T01:58:41","11,49","28,76"],
    [41686,"2022-11-30T01:58:46","13,01","28,76"],
    [41687,"2022-11-30T02:00:45","6,68","360"],
    [41688,"2022-11-30T02:00:49","7,95","360"],
    [41689,"2022-11-30T02:02:48","9,35","7,46"],
    [41690,"2022-11-30T02:02:51","10,48","7,46"],
    [41691,"2022-11-30T02:04:50","8,37","360"],
    [41692,"2022-11-30T02:05:05","8,68","360"],
    [41693,"2022-11-30T02:06:50","9,36","20,34"],
    [41694,"2022-11-30T02:07:06","9,94","20,34"],
    [41695,"2022-11-30T02:08:55","12,39","348,97"],
    [41696,"2022-11-30T02:09:09","8,47","348,97"],
    [41697,"2022-11-30T02:10:53","9,91","355"],
    [41698,"2022-11-30T02:11:09","11,17","355"],
    [41699,"2022-11-30T02:12:53","10,69","108,15"],
    [41700,"2022-11-30T02:13:09","10,45","108,15"],
    [41701,"2022-11-30T02:14:55","10,07","358,57"],
    [41702,"2022-11-30T02:15:20","11,03","358,57"],
    [41703,"2022-11-30T02:16:58","8,8","357,34"],
    [41704,"2022-11-30T02:17:21","6,64","357,34"],
    [41705,"2022-11-30T02:19:02","11,94","13,12"],
    [41706,"2022-11-30T02:19:32","10,61","13,12"],
    [41707,"2022-11-30T02:21:32","11,1","353,1"],
    [41708,"2022-11-30T02:21:37","11,03","353,1"],
    [41709,"2022-11-30T02:23:37","7,89","16,34"],
    [41710,"2022-11-30T02:23:40","6,95","16,34"],
    [41711,"2022-11-30T02:25:15","9,3","17,88"],
    [41712,"2022-11-30T02:25:50","9,71","25,09"],
    [41713,"2022-11-30T02:27:16","10,22","24,65"],
    [41714,"2022-11-30T02:27:58","11,04","8,81"],
    [41715,"2022-11-30T02:29:54","10,48","30,32"],
    [41716,"2022-11-30T02:29:58","9,31","23,4"],
    [41717,"2022-11-30T02:31:57","8,35","12,1"],
    [41718,"2022-11-30T02:32:04","8,71","19,84"],
    [41719,"2022-11-30T02:34:03","12,64","26,69"],
    [41720,"2022-11-30T02:34:15","11,45","18,26"],
    [41721,"2022-11-30T02:36:14","11,95","12,98"],
    [41722,"2022-11-30T02:36:17","13,58","22,78"],
    [41723,"2022-11-30T02:38:16","11,03","9,26"],
    [41724,"2022-11-30T02:38:19","10,1","15,82"],
    [41725,"2022-11-30T02:40:13","13,56","15,82"],
    [41726,"2022-11-30T02:40:26","12,07","15,67"],
    [41727,"2022-11-30T02:42:25","11,07","23,34"],
    [41728,"2022-11-30T02:42:30","11","13,14"],
    [41729,"2022-11-30T02:44:28","10,9","25,51"],
    [41730,"2022-11-30T02:44:31","12,46","37,95"],
    [41731,"2022-11-30T02:46:31","12,04","16,8"],
    [41732,"2022-11-30T02:46:34","12,66","19,98"],
    [41733,"2022-11-30T02:48:32","8,57","9,16"],
    [41734,"2022-11-30T02:48:35","10,35","16,02"],
    [41735,"2022-11-30T02:50:32","17,62","37,51"],
    [41736,"2022-11-30T02:50:37","12,83","32,63"],
    [41737,"2022-11-30T02:52:26","14,86","27,41"],
    [41738,"2022-11-30T02:52:39","13,9","15,8"],
    [41739,"2022-11-30T02:54:39","12,42","15,8"],
    [41740,"2022-11-30T02:55:01","12,47","15,8"],
    [41741,"2022-11-30T02:56:45","14,41","14,5"],
    [41742,"2022-11-30T02:57:05","12,03","14,5"],
    [41743,"2022-11-30T02:59:02","11,38","28,41"],
    [41744,"2022-11-30T02:59:06","10,37","28,41"],
    [41745,"2022-11-30T03:00:47","14,18","29,67"],
    [41746,"2022-11-30T03:01:07","13,31","29,67"],
    [41747,"2022-11-30T03:02:47","12,31","16,3"],
    [41748,"2022-11-30T03:03:20","11,46","22,68"],
    [41749,"2022-11-30T03:04:47","7,77","26,01"],
    [41750,"2022-11-30T03:05:21","16,76","24,96"],
    [41751,"2022-11-30T03:06:47","10,85","11,89"],
    [41752,"2022-11-30T03:07:28","11,05","6,97"],
    [41753,"2022-11-30T03:09:27","10,77","19,58"],
    [41754,"2022-11-30T03:09:31","12,67","12,94"],
    [41755,"2022-11-30T03:11:31","12,63","8,16"],
    [41756,"2022-11-30T03:11:37","10,65","8,16"],
    [41757,"2022-11-30T03:13:36","14,47","33,11"],
    [41758,"2022-11-30T03:13:39","16,22","33,11"],
    [41759,"2022-11-30T03:15:38","12,74","7,09"],
    [41760,"2022-11-30T03:15:41","13,6","7,09"],
    [41761,"2022-11-30T03:17:39","12,87","18,79"],
    [41762,"2022-11-30T03:17:44","18,77","18,79"],
    [41763,"2022-11-30T03:19:43","16,55","34,2"],
    [41764,"2022-11-30T03:19:49","21,23","34,2"],
    [41765,"2022-11-30T03:21:43","17,88","33,69"],
    [41766,"2022-11-30T03:21:50","15,13","25,5"],
    [41767,"2022-11-30T03:23:47","17,14","28,73"],
    [41768,"2022-11-30T03:23:52","16,95","18,29"],
    [41769,"2022-11-30T03:25:47","13,13","32"],
    [41770,"2022-11-30T03:25:53","16,59","27,17"],
    [41771,"2022-11-30T03:27:56","16,58","22,81"],
    [41772,"2022-11-30T03:28:00","12,83","22,81"],
    [41773,"2022-11-30T03:29:58","15,86","17,29"],
    [41774,"2022-11-30T03:30:01","17,3","17,29"],
    [41775,"2022-11-30T03:31:58","14,3","25,25"],
    [41776,"2022-11-30T03:32:02","13,06","25,25"],
    [41777,"2022-11-30T03:33:59","17,66","10,66"],
    [41778,"2022-11-30T03:34:03","14,7","10,66"],
    [41779,"2022-11-30T03:36:02","12,84","22,5"],
    [41780,"2022-11-30T03:36:05","11,53","22,5"],
    [41781,"2022-11-30T03:38:02","12,28","15,91"],
    [41782,"2022-11-30T03:38:09","16,08","15,91"],
    [41783,"2022-11-30T03:40:09","17,64","13,62"],
    [41784,"2022-11-30T03:40:16","18,3","13,62"],
    [41785,"2022-11-30T03:42:11","11,29","359,17"],
    [41786,"2022-11-30T03:42:41","13,78","359,17"],
    [41787,"2022-11-30T03:44:24","11,97","26,52"],
    [41788,"2022-11-30T03:44:57","11,49","26,52"],
    [41789,"2022-11-30T03:46:56","11,96","14,9"],
    [41790,"2022-11-30T03:46:59","11,65","14,9"],
    [41791,"2022-11-30T03:48:58","10,22","12,27"],
    [41792,"2022-11-30T03:49:01","12,09","12,27"],
    [41793,"2022-11-30T03:50:57","13,99","27,29"],
    [41794,"2022-11-30T03:51:03","10,04","27,29"],
    [41795,"2022-11-30T03:53:01","12,54","20,91"],
    [41796,"2022-11-30T03:53:04","11,14","20,91"],
    [41797,"2022-11-30T03:55:01","15,23","12,87"],
    [41798,"2022-11-30T03:55:06","13,04","12,87"],
    [41799,"2022-11-30T03:57:03","12,92","354,94"],
    [41800,"2022-11-30T03:57:06","10,53","354,94"],
    [41801,"2022-11-30T03:59:04","11,38","21,12"],
    [41802,"2022-11-30T03:59:09","13,21","21,12"],
    [41803,"2022-11-30T04:01:03","14,93","13,01"],
    [41804,"2022-11-30T04:01:10","15,28","13,01"],
    [41805,"2022-11-30T04:03:07","12,68","18,57"],
    [41806,"2022-11-30T04:03:11","12,65","18,57"],
    [41807,"2022-11-30T04:04:32","13,96","10,7"],
    [41808,"2022-11-30T04:05:20","16,76","28,94"],
    [41809,"2022-11-30T04:07:18","10,8","17,93"],
    [41810,"2022-11-30T04:07:22","13,41","13,39"],
    [41811,"2022-11-30T04:09:24","13,37","22,15"],
    [41812,"2022-11-30T04:09:28","12,5","22,15"],
    [41813,"2022-11-30T04:11:24","16,55","49,58"],
    [41814,"2022-11-30T04:11:29","15,92","49,58"],
    [41815,"2022-11-30T04:13:28","15,17","34,03"],
    [41816,"2022-11-30T04:13:34","14,09","34,03"],
    [41817,"2022-11-30T04:15:33","13,39","36,81"],
    [41818,"2022-11-30T04:15:38","16,4","36,81"],
    [41819,"2022-11-30T04:17:35","13,49","15,75"],
    [41820,"2022-11-30T04:17:40","13,72","15,75"],
    [41821,"2022-11-30T04:19:37","14,98","23,61"],
    [41822,"2022-11-30T04:19:41","14,06","23,61"],
    [41823,"2022-11-30T04:21:41","15,12","27,02"],
    [41824,"2022-11-30T04:21:44","15,46","27,02"],
    [41825,"2022-11-30T04:23:42","14,41","25,02"],
    [41826,"2022-11-30T04:23:45","13,43","25,02"],
    [41827,"2022-11-30T04:25:44","15,18","21,56"],
    [41828,"2022-11-30T04:25:49","17,65","21,56"],
    [41829,"2022-11-30T04:27:47","13,72","31,76"],
    [41830,"2022-11-30T04:27:52","11,83","31,76"],
    [41831,"2022-11-30T04:29:51","17,09","20,76"],
    [41832,"2022-11-30T04:30:00","16,4","20,76"],
    [41833,"2022-11-30T04:31:53","12,28","30,73"],
    [41834,"2022-11-30T04:32:02","14,1","30,73"],
    [41835,"2022-11-30T04:33:55","13,09","39,45"],
    [41836,"2022-11-30T04:34:15","13,72","39,45"],
    [41837,"2022-11-30T04:36:03","15,48","31,4"],
    [41838,"2022-11-30T04:36:29","14,69","31,4"],
    [41839,"2022-11-30T04:38:27","13,34","44,31"],
    [41840,"2022-11-30T04:38:30","12,95","44,31"],
    [41841,"2022-11-30T04:40:27","16,11","29,39"],
    [41842,"2022-11-30T04:40:30","15,41","29,39"],
    [41843,"2022-11-30T04:42:09","12,68","47,93"],
    [41844,"2022-11-30T04:42:33","15,57","47,93"],
    [41845,"2022-11-30T04:44:31","13,62","45,01"],
    [41846,"2022-11-30T04:44:36","18,11","45,01"],
    [41847,"2022-11-30T04:46:32","17,43","23,64"],
    [41848,"2022-11-30T04:46:36","18,51","23,64"],
    [41849,"2022-11-30T04:48:33","11,76","28,17"],
    [41850,"2022-11-30T04:48:36","17,86","28,17"],
    [41851,"2022-11-30T04:50:36","15,58","31,52"],
    [41852,"2022-11-30T04:50:39","16,43","31,52"],
    [41853,"2022-11-30T04:52:19","17,89","20,8"],
    [41854,"2022-11-30T04:52:42","13,16","20,8"],
    [41855,"2022-11-30T04:54:13","12,63","36,23"],
    [41856,"2022-11-30T04:54:44","10,86","36,23"],
    [41857,"2022-11-30T04:56:20","9,62","27,46"],
    [41858,"2022-11-30T04:56:45","12,25","27,46"],
    [41859,"2022-11-30T04:58:21","13,91","43,3"],
    [41860,"2022-11-30T04:58:46","12,81","43,3"],
    [41861,"2022-11-30T05:00:14","13,35","41,45"],
    [41862,"2022-11-30T05:00:58","10,67","41,45"],
    [41863,"2022-11-30T05:02:57","10,2","32,1"],
    [41864,"2022-11-30T05:03:00","9,69","32,1"],
    [41865,"2022-11-30T05:04:57","10,15","24,15"],
    [41866,"2022-11-30T05:05:01","11,26","24,15"],
    [41867,"2022-11-30T05:06:57","7,97","51,26"],
    [41868,"2022-11-30T05:07:01","10,83","51,26"],
    [41869,"2022-11-30T05:08:58","10,24","43,03"],
    [41870,"2022-11-30T05:09:01","12,17","43,03"],
    [41871,"2022-11-30T05:10:30","10,6","46,08"],
    [41872,"2022-11-30T05:11:04","14,2","14,45"],
    [41873,"2022-11-30T05:13:01","11,17","51,09"],
    [41874,"2022-11-30T05:13:05","10,23","30,22"],
    [41875,"2022-11-30T05:15:02","13,13","40,73"],
    [41876,"2022-11-30T05:15:07","12,84","28,43"],
    [41877,"2022-11-30T05:17:06","10,99","45,33"],
    [41878,"2022-11-30T05:17:09","9,7","41,67"],
    [41879,"2022-11-30T05:19:07","12,34","31,26"],
    [41880,"2022-11-30T05:19:15","13,96","27,55"],
    [41881,"2022-11-30T05:21:14","9,14","28,55"],
    [41882,"2022-11-30T05:21:20","11,78","42,92"],
    [41883,"2022-11-30T05:23:18","12,55","27,03"],
    [41884,"2022-11-30T05:23:21","14,3","30,33"],
    [41885,"2022-11-30T05:25:20","11,89","50,71"],
    [41886,"2022-11-30T05:25:24","11,83","43,8"],
    [41887,"2022-11-30T05:27:22","11,57","48,02"],
    [41888,"2022-11-30T05:27:27","8,54","40,74"],
    [41889,"2022-11-30T05:29:27","9,61","40,74"],
    [41890,"2022-11-30T05:29:33","8,85","40,13"],
    [41891,"2022-11-30T05:31:30","10,83","22,61"],
    [41892,"2022-11-30T05:31:34","9,47","41,83"],
    [41893,"2022-11-30T05:33:34","12,86","48,64"],
    [41894,"2022-11-30T05:33:39","10,29","37,93"],
    [41895,"2022-11-30T05:35:39","14,57","37,93"],
    [41896,"2022-11-30T05:35:43","14,14","38,07"],
    [41897,"2022-11-30T05:37:42","11,32","51,09"],
    [41898,"2022-11-30T05:37:52","12,61","61,01"],
    [41899,"2022-11-30T05:39:50","8,62","42,18"],
    [41900,"2022-11-30T05:39:53","8,52","22,76"],
    [41901,"2022-11-30T05:41:44","10,56","45,76"],
    [41902,"2022-11-30T05:42:10","9,42","47,53"],
    [41903,"2022-11-30T05:43:53","12,6","27,19"],
    [41904,"2022-11-30T05:44:20","12,76","36,92"],
    [41905,"2022-11-30T05:46:18","13,04","44,22"],
    [41906,"2022-11-30T05:46:24","13,06","35,4"],
    [41907,"2022-11-30T05:48:24","10,08","34,72"],
    [41908,"2022-11-30T05:48:27","10,56","38,33"],
    [41909,"2022-11-30T05:50:03","11,33","39,86"],
    [41910,"2022-11-30T05:50:29","13,77","40,41"],
    [41911,"2022-11-30T05:52:27","14,86","33,94"],
    [41912,"2022-11-30T05:52:31","14,27","36,55"],
    [41913,"2022-11-30T05:54:31","11,69","35,3"],
    [41914,"2022-11-30T05:54:34","12,47","32,36"],
    [41915,"2022-11-30T05:56:33","9,8","32,36"],
    [41916,"2022-11-30T05:56:36","9,69","31,94"],
    [41917,"2022-11-30T05:58:09","10,08","39,89"],
    [41918,"2022-11-30T05:58:42","11,25","40,26"],
    [41919,"2022-11-30T06:00:01","11,11","34,27"],
    [41920,"2022-11-30T06:00:43","11,36","44,31"],
    [41921,"2022-11-30T06:02:43","8,99","39,74"],
    [41922,"2022-11-30T06:02:46","11","60,71"],
    [41923,"2022-11-30T06:04:44","11,75","36,59"],
    [41924,"2022-11-30T06:04:50","14,15","47,77"],
    [41925,"2022-11-30T06:06:46","12,93","53,99"],
    [41926,"2022-11-30T06:06:51","14,66","43,83"],
    [41927,"2022-11-30T06:08:28","12,58","44,57"],
    [41928,"2022-11-30T06:08:54","13,18","30,46"],
    [41929,"2022-11-30T06:10:27","12,13","47,06"],
    [41930,"2022-11-30T06:11:01","11,64","39,67"],
    [41931,"2022-11-30T06:12:58","11,21","37,78"],
    [41932,"2022-11-30T06:13:09","5,7","36,01"],
    [41933,"2022-11-30T06:15:07","9,35","45,37"],
    [41934,"2022-11-30T06:15:11","10,98","49,43"],
    [41935,"2022-11-30T06:17:08","15,99","38,24"],
    [41936,"2022-11-30T06:17:12","12,68","41,11"],
    [41937,"2022-11-30T06:19:11","11,98","48,4"],
    [41938,"2022-11-30T06:19:14","7,92","59,25"],
    [41939,"2022-11-30T06:21:14","16,44","48,12"],
    [41940,"2022-11-30T06:21:19","15,03","39,77"],
    [41941,"2022-11-30T06:23:18","9,9","39,77"],
    [41942,"2022-11-30T06:23:21","8,29","39,51"],
    [41943,"2022-11-30T06:25:21","11,9","46,36"],
    [41944,"2022-11-30T06:25:25","10,06","29,11"],
    [41945,"2022-11-30T06:27:25","7,77","6,22"],
    [41946,"2022-11-30T06:27:38","12,4","22,25"],
    [41947,"2022-11-30T06:29:21","9,21","22,25"],
    [41948,"2022-11-30T06:29:42","11,13","31,24"],
    [41949,"2022-11-30T06:31:41","9,55","35,81"],
    [41950,"2022-11-30T06:31:44","8,79","21,13"],
    [41951,"2022-11-30T06:33:43","13,02","38,4"],
    [41952,"2022-11-30T06:33:47","12,15","39,83"],
    [41953,"2022-11-30T06:35:43","10,35","43,97"],
    [41954,"2022-11-30T06:35:48","9,69","44,59"],
    [41955,"2022-11-30T06:37:46","9,45","19,46"],
    [41956,"2022-11-30T06:37:50","13,64","23,57"],
    [41957,"2022-11-30T06:39:49","15,2","44,62"],
    [41958,"2022-11-30T06:39:52","14,73","48,02"],
    [41959,"2022-11-30T06:41:50","11,87","46,64"],
    [41960,"2022-11-30T06:41:53","11,99","35,3"],
    [41961,"2022-11-30T06:43:50","16,49","31,27"],
    [41962,"2022-11-30T06:43:54","17,3","37,27"],
    [41963,"2022-11-30T06:45:51","10,11","30,3"],
    [41964,"2022-11-30T06:45:55","10,33","28,03"],
    [41965,"2022-11-30T06:47:54","12,31","22,09"],
    [41966,"2022-11-30T06:48:13","12,8","25,99"],
    [41967,"2022-11-30T06:50:12","12,55","14,86"],
    [41968,"2022-11-30T06:50:16","12,12","19,81"],
    [41969,"2022-11-30T06:51:57","12,48","50,23"],
    [41970,"2022-11-30T06:52:34","11,65","25,3"],
    [41971,"2022-11-30T06:54:32","12,29","41,52"],
    [41972,"2022-11-30T06:54:38","11,84","5,67"],
    [41973,"2022-11-30T06:56:37","9,73","38,8"],
    [41974,"2022-11-30T06:56:41","12,73","32,4"],
    [41975,"2022-11-30T06:58:39","10,19","27,06"],
    [41976,"2022-11-30T06:58:45","8,95","20,61"],
    [41977,"2022-11-30T07:00:42","13,53","46,59"],
    [41978,"2022-11-30T07:00:47","10,58","24,31"],
    [41979,"2022-11-30T07:02:47","14,86","21,54"],
    [41980,"2022-11-30T07:02:51","15,14","25,42"],
    [41981,"2022-11-30T07:04:49","16,05","20,97"],
    [41982,"2022-11-30T07:04:54","14,29","41,01"],
    [41983,"2022-11-30T07:06:52","14,82","12,09"],
    [41984,"2022-11-30T07:06:56","16,52","23,5"],
    [41985,"2022-11-30T07:08:50","14,51","14,57"],
    [41986,"2022-11-30T07:08:57","13,63","27,72"],
    [41987,"2022-11-30T07:10:53","15,76","23,72"],
    [41988,"2022-11-30T07:10:58","15,85","24,06"],
    [41989,"2022-11-30T07:12:56","13,11","29,07"],
    [41990,"2022-11-30T07:13:00","13,6","31,03"],
    [41991,"2022-11-30T07:14:59","14,44","29,42"],
    [41992,"2022-11-30T07:15:04","15,78","43,43"],
    [41993,"2022-11-30T07:17:03","13,57","24,6"],
    [41994,"2022-11-30T07:17:07","12,76","30,69"],
    [41995,"2022-11-30T07:19:06","13,3","37,29"],
    [41996,"2022-11-30T07:19:13","14,1","42,29"],
    [41997,"2022-11-30T07:21:13","12,19","27,26"],
    [41998,"2022-11-30T07:21:26","13,45","18,64"],
    [41999,"2022-11-30T07:23:22","18,86","21,51"],
    [42000,"2022-11-30T07:23:27","17,46","24,16"],
    [42001,"2022-11-30T07:25:19","15,25","15,56"],
    [42002,"2022-11-30T07:25:30","13,77","29,59"],
    [42003,"2022-11-30T07:27:28","11,79","40,96"],
    [42004,"2022-11-30T07:27:31","11,99","40,78"],
    [42005,"2022-11-30T07:29:18","15,63","39,75"],
    [42006,"2022-11-30T07:29:33","11,2","15,59"],
    [42007,"2022-11-30T07:31:30","20,74","18,38"],
    [42008,"2022-11-30T07:31:34","19,42","22,94"],
    [42009,"2022-11-30T07:33:22","17,06","19,28"],
    [42010,"2022-11-30T07:33:38","14,63","34,01"],
    [42011,"2022-11-30T07:35:26","15,96","25,25"],
    [42012,"2022-11-30T07:35:39","12,07","35,16"],
    [42013,"2022-11-30T07:37:36","21,05","35,16"],
    [42014,"2022-11-30T07:37:40","15,3","35,41"],
    [42015,"2022-11-30T07:39:37","16,38","30,16"],
    [42016,"2022-11-30T07:39:41","13,97","20,95"],
    [42017,"2022-11-30T07:41:40","12,4","20,98"],
    [42018,"2022-11-30T07:41:46","11,22","38,74"],
    [42019,"2022-11-30T07:43:43","12,95","22,12"],
    [42020,"2022-11-30T07:43:50","12,77","26,64"],
    [42021,"2022-11-30T07:45:50","14,61","32,93"],
    [42022,"2022-11-30T07:45:54","15,25","32,93"],
    [42023,"2022-11-30T07:47:51","12,43","25,24"],
    [42024,"2022-11-30T07:48:13","13,22","25,24"],
    [42025,"2022-11-30T07:49:55","16,99","33,12"],
    [42026,"2022-11-30T07:50:17","12,51","33,12"],
    [42027,"2022-11-30T07:52:17","15,17","6,06"],
    [42028,"2022-11-30T07:52:20","13,63","6,06"],
    [42029,"2022-11-30T07:54:02","10,85","19,79"],
    [42030,"2022-11-30T07:54:23","11,13","19,79"],
    [42031,"2022-11-30T07:56:01","11,66","235,29"],
    [42032,"2022-11-30T07:56:27","11,6","235,29"],
    [42033,"2022-11-30T07:58:24","10,84","349,12"],
    [42034,"2022-11-30T07:58:29","14,37","349,12"],
    [42035,"2022-11-30T08:00:02","11,84","9,25"],
    [42036,"2022-11-30T08:00:32","11,57","9,25"],
    [42037,"2022-11-30T08:02:31","16,36","38,5"],
    [42038,"2022-11-30T08:02:35","15,68","38,5"],
    [42039,"2022-11-30T08:04:05","17,02","119,92"],
    [42040,"2022-11-30T08:04:37","12,89","119,92"],
    [42041,"2022-11-30T08:06:34","11,36","12,55"],
    [42042,"2022-11-30T08:06:37","11,89","12,55"],
    [42043,"2022-11-30T08:08:37","15,81","35,67"],
    [42044,"2022-11-30T08:08:40","14,89","35,67"],
    [42045,"2022-11-30T08:10:37","12,07","31,85"],
    [42046,"2022-11-30T08:10:42","14,18","31,85"],
    [42047,"2022-11-30T08:12:40","12,69","27,85"],
    [42048,"2022-11-30T08:12:44","10,97","27,85"],
    [42049,"2022-11-30T08:14:08","7,79","18,66"],
    [42050,"2022-11-30T08:14:48","12,06","18,66"],
    [42051,"2022-11-30T08:16:47","17,71","30,86"],
    [42052,"2022-11-30T08:16:52","16,84","30,86"],
    [42053,"2022-11-30T08:18:51","14,92","33,34"],
    [42054,"2022-11-30T08:18:54","16,6","33,34"],
    [42055,"2022-11-30T08:20:52","14,25","18,38"],
    [42056,"2022-11-30T08:20:56","16,07","18,38"],
    [42057,"2022-11-30T08:22:55","15,08","11,7"],
    [42058,"2022-11-30T08:23:00","15,31","11,7"],
    [42059,"2022-11-30T08:24:54","14,56","10,45"],
    [42060,"2022-11-30T08:25:01","16,94","10,45"],
    [42061,"2022-11-30T08:26:56","24,13","14,23"],
    [42062,"2022-11-30T08:27:02","19,08","14,23"],
    [42063,"2022-11-30T08:29:01","17,11","32,51"],
    [42064,"2022-11-30T08:29:06","17,13","32,51"],
    [42065,"2022-11-30T08:31:05","16,16","19,46"],
    [42066,"2022-11-30T08:31:11","15,93","19,46"],
    [42067,"2022-11-30T08:33:10","17,13","27,35"],
    [42068,"2022-11-30T08:33:17","15,44","27,35"],
    [42069,"2022-11-30T08:35:08","15,91","22,98"],
    [42070,"2022-11-30T08:35:18","11,39","22,98"],
    [42071,"2022-11-30T08:37:12","16,27","33,52"],
    [42072,"2022-11-30T08:37:19","16,85","33,52"],
    [42073,"2022-11-30T08:39:18","16,08","18,59"],
    [42074,"2022-11-30T08:39:21","16,26","18,59"],
    [42075,"2022-11-30T08:41:15","12,44","13,47"],
    [42076,"2022-11-30T08:41:24","17,67","13,47"],
    [42077,"2022-11-30T08:43:21","15,17","23,53"],
    [42078,"2022-11-30T08:43:24","16,27","23,53"],
    [42079,"2022-11-30T08:45:18","15,82","26,08"],
    [42080,"2022-11-30T08:45:27","17,16","26,08"],
    [42081,"2022-11-30T08:47:17","19,7","24,51"],
    [42082,"2022-11-30T08:47:29","17,72","24,51"],
    [42083,"2022-11-30T08:49:27","16,55","11,25"],
    [42084,"2022-11-30T08:49:30","15,78","11,25"],
    [42085,"2022-11-30T08:51:28","18,14","20,55"],
    [42086,"2022-11-30T08:51:31","17,19","20,55"],
    [42087,"2022-11-30T08:53:27","12,62","28,88"],
    [42088,"2022-11-30T08:53:41","15,37","28,88"],
    [42089,"2022-11-30T08:55:39","17,51","24,64"],
    [42090,"2022-11-30T08:55:43","15,72","24,64"],
    [42091,"2022-11-30T08:57:42","16,55","21,07"],
    [42092,"2022-11-30T08:57:45","17,32","21,07"],
    [42093,"2022-11-30T08:59:43","16,63","30,78"],
    [42094,"2022-11-30T08:59:47","16,81","30,78"],
    [42095,"2022-11-30T09:01:46","16,3","21,86"],
    [42096,"2022-11-30T09:01:51","15,28","21,86"],
    [42097,"2022-11-30T09:03:47","18,13","20,49"],
    [42098,"2022-11-30T09:04:14","17,82","20,49"],
    [42099,"2022-11-30T09:06:10","16,68","32,59"],
    [42100,"2022-11-30T09:06:15","15,72","32,59"],
    [42101,"2022-11-30T09:07:51","17,86","28,55"],
    [42102,"2022-11-30T09:08:20","18,01","28,55"],
    [42103,"2022-11-30T09:09:53","16,11","24,5"],
    [42104,"2022-11-30T09:10:37","20,81","24,5"],
    [42105,"2022-11-30T09:12:36","17,59","28,38"],
    [42106,"2022-11-30T09:12:43","16,2","28,38"],
    [42107,"2022-11-30T09:14:40","11,32","33,08"],
    [42108,"2022-11-30T09:14:46","13,49","33,08"],
    [42109,"2022-11-30T09:16:43","16,07","31,47"],
    [42110,"2022-11-30T09:16:54","14,44","31,47"],
    [42111,"2022-11-30T09:18:58","14,43","36,44"],
    [42112,"2022-11-30T09:19:16","11,69","36,44"],
    [42113,"2022-11-30T09:20:56","11,04","16,51"],
    [42114,"2022-11-30T09:21:22","13,96","16,51"],
    [42115,"2022-11-30T09:23:01","10,74","351,14"],
    [42116,"2022-11-30T09:23:30","11,64","351,14"],
    [42117,"2022-11-30T09:24:58","12,15","29,32"],
    [42118,"2022-11-30T09:25:34","19,04","29,32"],
    [42119,"2022-11-30T09:27:31","14,73","26,34"],
    [42120,"2022-11-30T09:27:36","14,03","26,34"],
    [42121,"2022-11-30T09:29:04","8,54","10,79"],
    [42122,"2022-11-30T09:29:38","14,2","10,79"],
    [42123,"2022-11-30T09:31:16","14,8","6,54"],
    [42124,"2022-11-30T09:31:47","15,92","6,54"],
    [42125,"2022-11-30T09:33:46","13,41","23,63"],
    [42126,"2022-11-30T09:33:50","13,23","23,63"],
    [42127,"2022-11-30T09:35:49","13,18","360"],
    [42128,"2022-11-30T09:35:53","14,2","360"],
    [42129,"2022-11-30T09:37:52","12,87","31,02"],
    [42130,"2022-11-30T09:37:56","13,3","31,02"],
    [42131,"2022-11-30T09:39:54","16,34","27,15"],
    [42132,"2022-11-30T09:40:01","18,31","27,15"],
    [42133,"2022-11-30T09:41:59","13,18","33,04"],
    [42134,"2022-11-30T09:42:05","13,32","33,04"],
    [42135,"2022-11-30T09:43:59","11,6","17,86"],
    [42136,"2022-11-30T09:44:06","10,23","17,86"],
    [42137,"2022-11-30T09:46:02","13,34","14,62"],
    [42138,"2022-11-30T09:46:08","14,42","14,62"],
    [42139,"2022-11-30T09:48:07","13,53","28,43"],
    [42140,"2022-11-30T09:48:11","16,57","28,43"],
    [42141,"2022-11-30T09:50:11","15,25","11,01"],
    [42142,"2022-11-30T09:50:14","15,12","11,01"],
    [42143,"2022-11-30T09:52:12","12,33","26,6"],
    [42144,"2022-11-30T09:52:16","14,07","26,6"],
    [42145,"2022-11-30T09:54:16","15,41","17,19"],
    [42146,"2022-11-30T09:54:20","14,88","17,19"],
    [42147,"2022-11-30T09:56:20","10,86","28,15"],
    [42148,"2022-11-30T09:56:23","16,44","28,15"],
    [42149,"2022-11-30T09:58:18","14,6","35,92"],
    [42150,"2022-11-30T09:58:25","17,94","35,92"],
    [42151,"2022-11-30T10:00:23","13,09","34,76"],
    [42152,"2022-11-30T10:00:28","13,9","34,76"],
    [42153,"2022-11-30T10:02:27","13,87","5"],
    [42154,"2022-11-30T10:02:32","15,31","5"],
    [42155,"2022-11-30T10:04:27","16,4","31,02"],
    [42156,"2022-11-30T10:04:32","12,58","31,02"],
    [42157,"2022-11-30T10:06:29","14,56","34,86"],
    [42158,"2022-11-30T10:06:35","15,66","34,86"],
    [42159,"2022-11-30T10:08:32","15,12","20,47"],
    [42160,"2022-11-30T10:08:37","15,27","20,47"],
    [42161,"2022-11-30T10:10:33","13,19","45,58"],
    [42162,"2022-11-30T10:10:41","17,95","45,58"],
    [42163,"2022-11-30T10:12:39","12,45","30,5"],
    [42164,"2022-11-30T10:12:43","12,73","30,5"],
    [42165,"2022-11-30T10:14:41","17,49","10,98"],
    [42166,"2022-11-30T10:14:46","15,2","10,98"],
    [42167,"2022-11-30T10:16:46","15,79","31,18"],
    [42168,"2022-11-30T10:16:51","13,41","31,18"],
    [42169,"2022-11-30T10:18:46","14,82","25,39"],
    [42170,"2022-11-30T10:18:52","19,37","25,39"],
    [42171,"2022-11-30T10:20:50","16,86","23,82"],
    [42172,"2022-11-30T10:20:56","12,44","23,82"],
    [42173,"2022-11-30T10:22:55","13,18","25,79"],
    [42174,"2022-11-30T10:22:58","14,81","25,79"],
    [42175,"2022-11-30T10:24:51","13,4","8,92"],
    [42176,"2022-11-30T10:25:02","17,27","8,92"],
    [42177,"2022-11-30T10:26:57","11,87","11,37"],
    [42178,"2022-11-30T10:27:21","11,73","11,37"],
    [42179,"2022-11-30T10:29:01","14,05","48,32"],
    [42180,"2022-11-30T10:29:21","10,18","48,32"],
    [42181,"2022-11-30T10:31:39","10,16","31,88"],
    [42182,"2022-11-30T10:31:42","10,33","31,88"],
    [42183,"2022-11-30T10:33:40","14,34","38,32"],
    [42184,"2022-11-30T10:33:43","13,11","38,32"],
    [42185,"2022-11-30T10:35:19","15,74","26,87"],
    [42186,"2022-11-30T10:35:52","11,97","26,87"],
    [42187,"2022-11-30T10:37:47","15,27","37,81"],
    [42188,"2022-11-30T10:37:53","14,71","37,81"],
    [42189,"2022-11-30T10:39:23","19,42","31,63"],
    [42190,"2022-11-30T10:39:56","16,03","31,63"],
    [42191,"2022-11-30T10:41:26","13,29","46,61"],
    [42192,"2022-11-30T10:42:06","15,22","46,61"],
    [42193,"2022-11-30T10:44:05","15,11","36,77"],
    [42194,"2022-11-30T10:44:08","16,74","36,77"],
    [42195,"2022-11-30T10:46:04","17,55","23,03"],
    [42196,"2022-11-30T10:46:09","16,17","23,03"],
    [42197,"2022-11-30T10:48:03","13,76","27,39"],
    [42198,"2022-11-30T10:48:10","15,5","27,39"],
    [42199,"2022-11-30T10:50:05","13,02","28,51"],
    [42200,"2022-11-30T10:50:10","16,13","28,51"],
    [42201,"2022-11-30T10:52:08","14,91","24,59"],
    [42202,"2022-11-30T10:52:17","14,99","24,59"],
    [42203,"2022-11-30T10:54:16","14,52","305,55"],
    [42204,"2022-11-30T10:54:19","15,54","305,55"],
    [42205,"2022-11-30T10:56:18","17,72","15,01"],
    [42206,"2022-11-30T10:56:23","18,93","15,01"],
    [42207,"2022-11-30T10:58:22","5,58","19,28"],
    [42208,"2022-11-30T10:58:26","6,88","19,28"],
    [42209,"2022-11-30T11:00:24","14,96","29,82"],
    [42210,"2022-11-30T11:00:29","16,02","29,82"],
    [42211,"2022-11-30T11:02:28","11,05","35,59"],
    [42212,"2022-11-30T11:02:34","10,46","35,59"],
    [42213,"2022-11-30T11:04:30","15,25","24,96"],
    [42214,"2022-11-30T11:04:36","14,92","24,96"],
    [42215,"2022-11-30T11:06:33","11,27","43,29"],
    [42216,"2022-11-30T11:06:38","10,88","43,29"],
    [42217,"2022-11-30T11:08:37","9,74","34,82"],
    [42218,"2022-11-30T11:08:41","9,82","34,82"],
    [42219,"2022-11-30T11:10:39","13,52","57,08"],
    [42220,"2022-11-30T11:10:42","11,59","57,08"],
    [42221,"2022-11-30T11:12:41","10,28","20,87"],
    [42222,"2022-11-30T11:12:47","9,74","20,87"],
    [42223,"2022-11-30T11:14:44","13,7","27,48"],
    [42224,"2022-11-30T11:14:47","12,88","27,48"],
    [42225,"2022-11-30T11:16:47","12,4","38,88"],
    [42226,"2022-11-30T11:16:52","10,53","38,88"],
    [42227,"2022-11-30T11:18:50","13,83","50,6"],
    [42228,"2022-11-30T11:18:53","15,56","50,6"],
    [42229,"2022-11-30T11:20:52","12,27","21,89"],
    [42230,"2022-11-30T11:20:58","9,82","21,89"],
    [42231,"2022-11-30T11:22:50","12,71","65,02"],
    [42232,"2022-11-30T11:22:59","12,09","65,02"],
    [42233,"2022-11-30T11:24:56","12,99","100"],
    [42234,"2022-11-30T11:25:03","13,53","100"],
    [42235,"2022-11-30T11:27:02","11,62","76,32"],
    [42236,"2022-11-30T11:27:10","12,79","76,32"],
    [42237,"2022-11-30T11:29:08","13,16","97,53"],
    [42238,"2022-11-30T11:29:15","12,34","97,53"],
    [42239,"2022-11-30T11:31:12","16,63","92,98"],
    [42240,"2022-11-30T11:31:21","14,37","92,98"],
    [42241,"2022-11-30T11:33:15","12,39","89,6"],
    [42242,"2022-11-30T11:33:21","14,75","89,6"],
    [42243,"2022-11-30T11:35:20","14,08","96,86"],
    [42244,"2022-11-30T11:35:28","14,56","96,86"],
    [42245,"2022-11-30T11:37:27","13,17","86,74"],
    [42246,"2022-11-30T11:37:33","16,23","86,74"],
    [42247,"2022-11-30T11:39:32","16,36","94,14"],
    [42248,"2022-11-30T11:39:35","13,28","94,14"],
    [42249,"2022-11-30T11:41:30","12,77","96,88"],
    [42250,"2022-11-30T11:42:00","13,83","96,88"],
    [42251,"2022-11-30T11:43:41","13,84","75,34"],
    [42252,"2022-11-30T11:44:09","17,32","81,02"],
    [42253,"2022-11-30T11:46:08","17,35","83,21"],
    [42254,"2022-11-30T11:46:14","16,9","74,52"],
    [42255,"2022-11-30T11:48:11","17,17","89,67"],
    [42256,"2022-11-30T11:48:17","15,13","78,97"],
    [42257,"2022-11-30T11:50:14","18,66","87,07"],
    [42258,"2022-11-30T11:50:19","16,99","77,47"],
    [42259,"2022-11-30T11:52:18","16,36","77,47"],
    [42260,"2022-11-30T11:52:24","16,86","76,96"],
    [42261,"2022-11-30T11:54:18","16,96","94,65"],
    [42262,"2022-11-30T11:54:26","18,16","86,16"],
    [42263,"2022-11-30T11:56:24","16,94","83,74"],
    [42264,"2022-11-30T11:56:29","17,44","83,72"],
    [42265,"2022-11-30T11:58:28","16,58","82,47"],
    [42266,"2022-11-30T11:58:31","16,13","78,58"],
    [42267,"2022-11-30T12:00:31","16,22","76,51"],
    [42268,"2022-11-30T12:00:36","16,81","71,12"],
    [42269,"2022-11-30T12:02:31","12,76","70,36"],
    [42270,"2022-11-30T12:02:38","12,64","78,86"],
    [42271,"2022-11-30T12:04:38","18,08","79,35"],
    [42272,"2022-11-30T12:04:42","16,19","70,86"],
    [42273,"2022-11-30T12:06:39","16,98","77,4"],
    [42274,"2022-11-30T12:06:42","18,67","71,93"],
    [42275,"2022-11-30T12:08:42","20,19","83,89"],
    [42276,"2022-11-30T12:08:48","19,83","78,72"],
    [42277,"2022-11-30T12:10:52","19,85","82,21"],
    [42278,"2022-11-30T12:10:56","21,6","82,21"],
    [42279,"2022-11-30T12:12:55","15,65","62,02"],
    [42280,"2022-11-30T12:13:04","20,25","62,02"],
    [42281,"2022-11-30T12:15:00","24,36","84,02"],
    [42282,"2022-11-30T12:15:11","17,1","84,02"],
    [42283,"2022-11-30T12:17:09","17,52","82,07"],
    [42284,"2022-11-30T12:17:12","15,08","82,07"],
    [42285,"2022-11-30T12:19:07","20,05","82,07"],
    [42286,"2022-11-30T12:19:13","19,11","82,66"],
    [42287,"2022-11-30T12:21:08","17,11","80,21"],
    [42288,"2022-11-30T12:21:16","17,42","80,65"],
    [42289,"2022-11-30T12:23:14","19,64","77,76"],
    [42290,"2022-11-30T12:23:17","20,55","87,32"],
    [42291,"2022-11-30T12:25:17","16,05","85,79"],
    [42292,"2022-11-30T12:25:20","22,49","83,88"],
    [42293,"2022-11-30T12:27:17","21,28","88,9"],
    [42294,"2022-11-30T12:27:21","25,32","88,9"],
    [42295,"2022-11-30T12:29:19","21,43","84,93"],
    [42296,"2022-11-30T12:29:23","19,8","84,93"],
    [42297,"2022-11-30T12:31:21","17,73","95,51"],
    [42298,"2022-11-30T12:31:24","22,25","95,51"],
    [42299,"2022-11-30T12:33:24","19,64","79,42"],
    [42300,"2022-11-30T12:33:29","17,23","79,42"],
    [42301,"2022-11-30T12:35:26","21,18","89,54"],
    [42302,"2022-11-30T12:35:34","20,81","89,54"],
    [42303,"2022-11-30T12:37:33","13,61","70,3"],
    [42304,"2022-11-30T12:37:38","18,33","70,3"],
    [42305,"2022-11-30T12:39:36","18,87","89,41"],
    [42306,"2022-11-30T12:39:40","20,76","89,41"],
    [42307,"2022-11-30T12:41:36","17,96","85,12"],
    [42308,"2022-11-30T12:41:42","19,42","85,12"],
    [42309,"2022-11-30T12:43:37","18,42","82,04"],
    [42310,"2022-11-30T12:43:42","17,41","82,04"],
    [42311,"2022-11-30T12:45:40","13,42","77,12"],
    [42312,"2022-11-30T12:45:43","15,05","77,12"],
    [42313,"2022-11-30T12:47:42","17,98","90,28"],
    [42314,"2022-11-30T12:47:45","22,24","75,56"],
    [42315,"2022-11-30T12:49:44","18,71","64,05"],
    [42316,"2022-11-30T12:49:47","18,91","64,05"],
    [42317,"2022-11-30T12:51:45","21,9","77,38"],
    [42318,"2022-11-30T12:52:10","21,98","77,38"],
    [42319,"2022-11-30T12:53:48","17,17","86,11"],
    [42320,"2022-11-30T12:54:12","23,34","86,11"],
    [42321,"2022-11-30T12:55:52","20,67","88,01"],
    [42322,"2022-11-30T12:56:14","15,81","88,01"],
    [42323,"2022-11-30T12:57:54","17,96","66,13"],
    [42324,"2022-11-30T12:58:33","15,57","75,97"],
    [42325,"2022-11-30T13:00:33","18,9","75,97"],
    [42326,"2022-11-30T13:00:37","22,31","76,9"],
    [42327,"2022-11-30T13:02:33","19,6","75,71"],
    [42328,"2022-11-30T13:02:41","25,04","80,97"],
    [42329,"2022-11-30T13:04:36","22,05","99,51"],
    [42330,"2022-11-30T13:04:45","20,3","92,96"],
    [42331,"2022-11-30T13:06:37","23,28","71,67"],
    [42332,"2022-11-30T13:06:45","22,17","85,72"],
    [42333,"2022-11-30T13:08:38","22,98","90,24"],
    [42334,"2022-11-30T13:08:46","18,99","91,18"],
    [42335,"2022-11-30T13:10:42","20,58","81,88"],
    [42336,"2022-11-30T13:10:49","19,96","87,46"],
    [42337,"2022-11-30T13:12:43","13,24","79,81"],
    [42338,"2022-11-30T13:12:50","16,85","66,83"],
    [42339,"2022-11-30T13:14:49","22,7","54,35"],
    [42340,"2022-11-30T13:14:52","25,24","59,95"],
    [42341,"2022-11-30T13:16:51","16,8","72,75"],
    [42342,"2022-11-30T13:16:54","16,08","81,54"],
    [42343,"2022-11-30T13:18:52","19,24","89,29"],
    [42344,"2022-11-30T13:18:55","19,06","83,05"],
    [42345,"2022-11-30T13:20:53","16,82","75,48"],
    [42346,"2022-11-30T13:20:57","19,38","62,81"],
    [42347,"2022-11-30T13:22:55","19,25","96,13"],
    [42348,"2022-11-30T13:22:58","18,92","81,74"],
    [42349,"2022-11-30T13:24:58","18,93","64,61"],
    [42350,"2022-11-30T13:25:01","14,53","83,27"],
    [42351,"2022-11-30T13:26:50","19,33","81,73"],
    [42352,"2022-11-30T13:27:02","20,42","64,69"],
    [42353,"2022-11-30T13:28:59","18,75","83,59"],
    [42354,"2022-11-30T13:29:02","17,46","67,96"],
    [42355,"2022-11-30T13:31:01","18,02","80,47"],
    [42356,"2022-11-30T13:31:04","15,97","72,33"],
    [42357,"2022-11-30T13:33:03","18,97","80,09"],
    [42358,"2022-11-30T13:33:06","20,26","80,6"],
    [42359,"2022-11-30T13:35:09","20,28","86,08"],
    [42360,"2022-11-30T13:35:30","18,9","86,08"],
    [42361,"2022-11-30T13:37:15","20,4","80,84"],
    [42362,"2022-11-30T13:37:32","13,73","80,84"],
    [42363,"2022-11-30T13:39:19","19,25","57,57"],
    [42364,"2022-11-30T13:39:39","15,56","57,57"],
    [42365,"2022-11-30T13:41:16","24,59","71,83"],
    [42366,"2022-11-30T13:41:48","18,38","71,83"],
    [42367,"2022-11-30T13:43:45","18,22","81,83"],
    [42368,"2022-11-30T13:43:51","17,62","81,83"],
    [42369,"2022-11-30T13:45:50","17,04","77,42"],
    [42370,"2022-11-30T13:45:54","21,05","77,42"],
    [42371,"2022-11-30T13:47:50","19,65","91,08"],
    [42372,"2022-11-30T13:47:55","16,64","91,08"],
    [42373,"2022-11-30T13:49:49","18,68","67,57"],
    [42374,"2022-11-30T13:49:55","20,08","67,57"],
    [42375,"2022-11-30T13:51:54","16,7","80,85"],
    [42376,"2022-11-30T13:51:59","15,17","80,85"],
    [42377,"2022-11-30T13:53:58","18,77","75,91"],
    [42378,"2022-11-30T13:54:01","21,12","75,91"],
    [42379,"2022-11-30T13:56:01","26,01","68,35"],
    [42380,"2022-11-30T13:56:06","18,78","68,35"],
    [42381,"2022-11-30T13:58:06","20,77","72,46"],
    [42382,"2022-11-30T13:58:11","21,37","72,46"],
    [42383,"2022-11-30T14:00:09","16,48","81,28"],
    [42384,"2022-11-30T14:00:12","15,94","81,28"],
    [42385,"2022-11-30T14:02:09","23,71","59,64"],
    [42386,"2022-11-30T14:02:12","24,84","59,64"],
    [42387,"2022-11-30T14:04:11","18,15","68,14"],
    [42388,"2022-11-30T14:04:15","16,64","68,14"],
    [42389,"2022-11-30T14:06:14","18,57","75,86"],
    [42390,"2022-11-30T14:06:20","14,11","75,86"],
    [42391,"2022-11-30T14:08:17","18,88","88,03"],
    [42392,"2022-11-30T14:08:20","23,57","88,03"],
    [42393,"2022-11-30T14:10:18","23,82","81,93"],
    [42394,"2022-11-30T14:10:21","22,59","81,93"],
    [42395,"2022-11-30T14:12:17","16,84","85,86"],
    [42396,"2022-11-30T14:12:23","19,87","85,86"],
    [42397,"2022-11-30T14:14:22","17,75","68,25"],
    [42398,"2022-11-30T14:14:34","14,63","68,25"],
    [42399,"2022-11-30T14:16:31","22,36","79,1"],
    [42400,"2022-11-30T14:16:34","22,92","79,1"],
    [42401,"2022-11-30T14:18:27","25,35","80,8"],
    [42402,"2022-11-30T14:18:38","14,71","80,8"],
    [42403,"2022-11-30T14:20:32","19,63","75,54"],
    [42404,"2022-11-30T14:20:40","18,16","75,54"],
    [42405,"2022-11-30T14:22:32","15,24","79,41"],
    [42406,"2022-11-30T14:22:41","19,76","79,41"],
    [42407,"2022-11-30T14:24:30","14,19","65,08"],
    [42408,"2022-11-30T14:24:45","14,89","65,08"],
    [42409,"2022-11-30T14:26:42","22,52","89,32"],
    [42410,"2022-11-30T14:26:45","19,09","89,32"],
    [42411,"2022-11-30T14:28:45","13,13","80,82"],
    [42412,"2022-11-30T14:29:07","22,62","80,82"],
    [42413,"2022-11-30T14:30:49","18,99","90,46"],
    [42414,"2022-11-30T14:31:09","18,07","90,46"],
    [42415,"2022-11-30T14:32:54","19,53","85,22"],
    [42416,"2022-11-30T14:33:23","25,22","85,22"],
    [42417,"2022-11-30T14:35:00","16,58","83,19"],
    [42418,"2022-11-30T14:35:26","22,46","83,19"],
    [42419,"2022-11-30T14:37:25","19,9","60,18"],
    [42420,"2022-11-30T14:37:28","22,58","60,18"],
    [42421,"2022-11-30T14:39:00","18,36","54,1"],
    [42422,"2022-11-30T14:39:32","25,93","54,1"],
    [42423,"2022-11-30T14:41:28","20,34","78,76"],
    [42424,"2022-11-30T14:41:34","16,61","78,76"],
    [42425,"2022-11-30T14:43:31","18,97","94,2"],
    [42426,"2022-11-30T14:43:36","18,46","94,2"],
    [42427,"2022-11-30T14:45:35","18,01","87,77"],
    [42428,"2022-11-30T14:45:41","21,48","87,77"],
    [42429,"2022-11-30T14:47:41","23,49","82,39"],
    [42430,"2022-11-30T14:47:44","23,54","82,39"],
    [42431,"2022-11-30T14:49:41","23,03","85,06"],
    [42432,"2022-11-30T14:49:45","19,4","85,06"],
    [42433,"2022-11-30T14:51:42","18,98","89,17"],
    [42434,"2022-11-30T14:51:45","16,2","89,17"],
    [42435,"2022-11-30T14:53:43","24,81","52,26"],
    [42436,"2022-11-30T14:53:47","21,57","52,26"],
    [42437,"2022-11-30T14:55:46","17,89","61,44"],
    [42438,"2022-11-30T14:55:52","18,27","61,44"],
    [42439,"2022-11-30T14:57:52","22,99","70,01"],
    [42440,"2022-11-30T14:57:55","20,69","70,01"],
    [42441,"2022-11-30T14:59:49","17,53","76,4"],
    [42442,"2022-11-30T14:59:58","21,2","76,4"],
    [42443,"2022-11-30T15:01:53","18,33","72,9"],
    [42444,"2022-11-30T15:01:58","15,76","72,9"],
    [42445,"2022-11-30T15:03:54","14,87","99,93"],
    [42446,"2022-11-30T15:04:01","18,6","99,93"],
    [42447,"2022-11-30T15:05:59","22,44","62,98"],
    [42448,"2022-11-30T15:06:02","21,84","62,98"],
    [42449,"2022-11-30T15:06:05","24,23","62,98"],
    [42450,"2022-11-30T15:06:08","30,69","62,98"],
    [42451,"2022-11-30T15:06:11","24,88","62,98"],
    [42452,"2022-11-30T15:08:10","26,55","72,01"],
    [42453,"2022-11-30T15:08:13","22,21","72,01"],
    [42454,"2022-11-30T15:10:13","21,4","68,8"],
    [42455,"2022-11-30T15:10:16","20,06","68,8"],
    [42456,"2022-11-30T15:12:14","15,24","63"],
    [42457,"2022-11-30T15:12:17","15,36","63"],
    [42458,"2022-11-30T15:14:17","22,96","84,14"],
    [42459,"2022-11-30T15:14:20","22,3","84,14"],
    [42460,"2022-11-30T15:16:16","18,89","69,58"],
    [42461,"2022-11-30T15:16:21","17,3","69,58"],
    [42462,"2022-11-30T15:18:18","20,18","62,95"],
    [42463,"2022-11-30T15:18:23","19,44","62,95"],
    [42464,"2022-11-30T15:20:19","23,56","76,98"],
    [42465,"2022-11-30T15:20:24","22,37","76,98"],
    [42466,"2022-11-30T15:21:56","29,45","87,21"],
    [42467,"2022-11-30T15:22:02","31,51","84,58"],
    [42468,"2022-11-30T15:22:11","24,2","84,58"],
    [42469,"2022-11-30T15:24:11","21","82,02"],
    [42470,"2022-11-30T15:24:15","24,3","82,02"],
    [42471,"2022-11-30T15:26:17","24,3","79,94"],
    [42472,"2022-11-30T15:26:20","19,61","79,94"],
    [42473,"2022-11-30T15:28:19","20,44","77,64"],
    [42474,"2022-11-30T15:28:22","18,22","77,64"],
    [42475,"2022-11-30T15:30:19","22,05","86,72"],
    [42476,"2022-11-30T15:30:25","24,42","86,72"],
    [42477,"2022-11-30T15:32:20","16,19","73,79"],
    [42478,"2022-11-30T15:32:25","26,12","73,79"],
    [42479,"2022-11-30T15:32:59","28,68","73,79"],
    [42480,"2022-11-30T15:33:03","30,19","73,79"],
    [42481,"2022-11-30T15:33:13","26,82","73,79"],
    [42482,"2022-11-30T15:35:12","22,43","79,97"],
    [42483,"2022-11-30T15:35:15","21,79","79,97"],
    [42484,"2022-11-30T15:37:14","19,2","53,64"],
    [42485,"2022-11-30T15:37:19","19,8","53,64"],
    [42486,"2022-11-30T15:39:15","25,97","87,1"],
    [42487,"2022-11-30T15:39:20","21,12","87,1"],
    [42488,"2022-11-30T15:41:18","23,12","65,15"],
    [42489,"2022-11-30T15:41:23","20,92","65,15"],
    [42490,"2022-11-30T15:43:21","18,74","93,64"],
    [42491,"2022-11-30T15:43:25","20,52","93,64"],
    [42492,"2022-11-30T15:45:23","23,9","69,68"],
    [42493,"2022-11-30T15:45:26","20,09","69,68"],
    [42494,"2022-11-30T15:47:02","27,71","81,17"],
    [42495,"2022-11-30T15:47:08","30,11","81,17"],
    [42496,"2022-11-30T15:47:11","20,79","81,17"],
    [42497,"2022-11-30T15:49:08","22,35","71,52"],
    [42498,"2022-11-30T15:49:11","16,42","71,52"],
    [42499,"2022-11-30T15:51:10","14,59","70,38"],
    [42500,"2022-11-30T15:51:15","18,23","70,38"],
    [42501,"2022-11-30T15:53:14","20,07","74,26"],
    [42502,"2022-11-30T15:53:18","29,41","74,26"],
    [42503,"2022-11-30T15:55:17","21,71","61,91"],
    [42504,"2022-11-30T15:55:24","18,67","61,91"],
    [42505,"2022-11-30T15:57:20","23,06","65,76"],
    [42506,"2022-11-30T15:57:27","18,85","65,76"],
    [42507,"2022-11-30T15:59:22","19,48","53,35"],
    [42508,"2022-11-30T15:59:30","24,85","53,35"],
    [42509,"2022-11-30T16:01:27","19,62","62,76"],
    [42510,"2022-11-30T16:01:30","17,28","62,76"],
    [42511,"2022-11-30T16:03:23","24,13","89"],
    [42512,"2022-11-30T16:03:35","18,35","89"],
    [42513,"2022-11-30T16:05:32","17,77","78,48"],
    [42514,"2022-11-30T16:05:35","20","78,48"],
    [42515,"2022-11-30T16:07:34","26,33","53"],
    [42516,"2022-11-30T16:07:39","23,57","53"],
    [42517,"2022-11-30T16:09:37","20,49","56,31"],
    [42518,"2022-11-30T16:09:42","22,01","56,31"],
    [42519,"2022-11-30T16:10:36","26,06","56,31"],
    [42520,"2022-11-30T16:10:39","32,52","56,31"],
    [42521,"2022-11-30T16:10:45","25,13","56,31"],
    [42522,"2022-11-30T16:12:44","19,32","68,97"],
    [42523,"2022-11-30T16:12:47","25,51","68,97"],
    [42524,"2022-11-30T16:13:45","19,93","51,79"],
    [42525,"2022-11-30T16:13:48","30,04","51,79"],
    [42526,"2022-11-30T16:13:53","26,13","51,79"],
    [42527,"2022-11-30T16:15:50","19,57","68,25"],
    [42528,"2022-11-30T16:15:53","17,51","68,25"],
    [42529,"2022-11-30T16:17:51","25,04","71,11"],
    [42530,"2022-11-30T16:17:54","19,02","71,11"],
    [42531,"2022-11-30T16:19:51","16,74","81,24"],
    [42532,"2022-11-30T16:19:54","21,07","81,24"],
    [42533,"2022-11-30T16:21:52","19,52","87,34"],
    [42534,"2022-11-30T16:21:56","16,55","87,34"],
    [42535,"2022-11-30T16:23:23","18,74","87,34"],
    [42536,"2022-11-30T16:23:26","30,03","71,01"],
    [42537,"2022-11-30T16:23:30","31,34","64,48"],
    [42538,"2022-11-30T16:23:33","15,53","64,48"],
    [42539,"2022-11-30T16:25:32","22,17","73,25"],
    [42540,"2022-11-30T16:25:35","35,64","73,25"],
    [42541,"2022-11-30T16:25:38","26,63","73,25"],
    [42542,"2022-11-30T16:27:38","19,36","75,45"],
    [42543,"2022-11-30T16:27:45","15,91","75,45"],
    [42544,"2022-11-30T16:29:41","14,35","71,39"],
    [42545,"2022-11-30T16:29:47","20,98","71,39"],
    [42546,"2022-11-30T16:31:41","16,58","68,25"],
    [42547,"2022-11-30T16:31:49","20,15","68,25"],
    [42548,"2022-11-30T16:33:32","18,63","88,57"],
    [42549,"2022-11-30T16:33:38","32,32","76,73"],
    [42550,"2022-11-30T16:33:44","20,6","76,73"],
    [42551,"2022-11-30T16:35:42","22,18","63,74"],
    [42552,"2022-11-30T16:35:48","21,9","63,74"],
    [42553,"2022-11-30T16:37:45","18,2","68,02"],
    [42554,"2022-11-30T16:37:53","22,27","68,02"],
    [42555,"2022-11-30T16:38:00","22,49","68,02"],
    [42556,"2022-11-30T16:38:04","30,36","68,02"],
    [42557,"2022-11-30T16:38:07","22,62","68,02"],
    [42558,"2022-11-30T16:40:07","17,04","45,08"],
    [42559,"2022-11-30T16:40:10","18,46","45,08"],
    [42560,"2022-11-30T16:42:07","19,77","53,98"],
    [42561,"2022-11-30T16:42:11","26,41","53,98"],
    [42562,"2022-11-30T16:44:10","16,72","88,04"],
    [42563,"2022-11-30T16:44:37","16,95","88,04"],
    [42564,"2022-11-30T16:46:36","23,26","63,69"],
    [42565,"2022-11-30T16:46:42","17,38","63,69"],
    [42566,"2022-11-30T16:48:40","21,65","78,2"],
    [42567,"2022-11-30T16:48:43","22,37","78,2"],
    [42568,"2022-11-30T16:50:43","18,64","69,39"],
    [42569,"2022-11-30T16:50:46","21,12","69,39"],
    [42570,"2022-11-30T16:52:46","22","80,94"],
    [42571,"2022-11-30T16:52:51","26,79","80,94"],
    [42572,"2022-11-30T16:54:50","14,22","83,15"],
    [42573,"2022-11-30T16:54:53","16,21","83,15"],
    [42574,"2022-11-30T16:56:52","26","87,67"],
    [42575,"2022-11-30T16:56:55","27,51","87,67"],
    [42576,"2022-11-30T16:58:53","16,98","62,53"],
    [42577,"2022-11-30T16:58:59","17,24","62,53"],
    [42578,"2022-11-30T16:59:10","23,84","62,53"],
    [42579,"2022-11-30T16:59:14","30,76","62,53"],
    [42580,"2022-11-30T16:59:17","28,73","62,53"],
    [42581,"2022-11-30T17:01:14","24,52","66,89"],
    [42582,"2022-11-30T17:01:17","20,21","66,89"],
    [42583,"2022-11-30T17:03:14","16,8","58,62"],
    [42584,"2022-11-30T17:03:17","17,75","58,62"],
    [42585,"2022-11-30T17:05:16","21,6","54,05"],
    [42586,"2022-11-30T17:05:19","21","54,05"],
    [42587,"2022-11-30T17:07:16","20,31","76,2"],
    [42588,"2022-11-30T17:07:21","26,65","76,2"],
    [42589,"2022-11-30T17:09:18","20,25","78,96"],
    [42590,"2022-11-30T17:09:21","23,87","78,96"],
    [42591,"2022-11-30T17:11:17","22,63","77,38"],
    [42592,"2022-11-30T17:11:23","25,09","77,38"],
    [42593,"2022-11-30T17:13:19","23,26","69,2"],
    [42594,"2022-11-30T17:13:24","28,96","69,2"],
    [42595,"2022-11-30T17:15:23","15,21","65,85"],
    [42596,"2022-11-30T17:15:26","11,56","65,85"],
    [42597,"2022-11-30T17:17:24","21,28","85,66"],
    [42598,"2022-11-30T17:17:28","17,45","85,66"],
    [42599,"2022-11-30T17:19:27","15,05","69,08"],
    [42600,"2022-11-30T17:19:32","17,64","69,08"],
    [42601,"2022-11-30T17:21:30","19,36","83,32"],
    [42602,"2022-11-30T17:21:54","17,23","83,32"],
    [42603,"2022-11-30T17:23:50","20,34","89,78"],
    [42604,"2022-11-30T17:23:55","19,03","89,78"],
    [42605,"2022-11-30T17:25:29","18,42","76,99"],
    [42606,"2022-11-30T17:26:05","18,23","76,99"],
    [42607,"2022-11-30T17:28:02","15,29","78,55"],
    [42608,"2022-11-30T17:28:06","18,64","78,55"],
    [42609,"2022-11-30T17:30:03","15,4","75,14"],
    [42610,"2022-11-30T17:30:06","16,2","75,14"],
    [42611,"2022-11-30T17:31:36","16,11","54,64"],
    [42612,"2022-11-30T17:32:15","14,47","54,64"],
    [42613,"2022-11-30T17:34:12","22,07","82,13"],
    [42614,"2022-11-30T17:34:17","18,44","82,13"],
    [42615,"2022-11-30T17:36:14","19,57","57,58"],
    [42616,"2022-11-30T17:36:20","25,9","57,58"],
    [42617,"2022-11-30T17:38:19","16,27","80,31"],
    [42618,"2022-11-30T17:38:26","18,19","80,31"],
    [42619,"2022-11-30T17:40:24","23,87","76,02"],
    [42620,"2022-11-30T17:40:27","21,99","76,02"],
    [42621,"2022-11-30T17:42:26","13,79","80,74"],
    [42622,"2022-11-30T17:42:37","14,93","80,74"],
    [42623,"2022-11-30T17:44:35","20,53","70,22"],
    [42624,"2022-11-30T17:44:41","21,25","70,22"],
    [42625,"2022-11-30T17:46:41","19,49","91,11"],
    [42626,"2022-11-30T17:46:45","18,4","91,11"],
    [42627,"2022-11-30T17:48:43","16,32","88,03"],
    [42628,"2022-11-30T17:48:46","17,03","88,03"],
    [42629,"2022-11-30T17:50:45","18,13","63,67"],
    [42630,"2022-11-30T17:50:48","17,65","63,67"],
    [42631,"2022-11-30T17:52:48","24,28","77,99"],
    [42632,"2022-11-30T17:52:55","20,5","77,99"],
    [42633,"2022-11-30T17:54:52","21,51","88,07"],
    [42634,"2022-11-30T17:54:55","25,95","88,07"],
    [42635,"2022-11-30T17:56:55","18,93","81,93"],
    [42636,"2022-11-30T17:56:59","18,58","81,93"],
    [42637,"2022-11-30T17:58:57","23,3","78,02"],
    [42638,"2022-11-30T17:59:03","20,28","78,02"],
    [42639,"2022-11-30T18:01:02","19,79","76,28"],
    [42640,"2022-11-30T18:01:07","19,21","76,28"],
    [42641,"2022-11-30T18:03:05","13,84","84,7"],
    [42642,"2022-11-30T18:03:24","19,44","84,7"],
    [42643,"2022-11-30T18:05:08","18,71","76,27"],
    [42644,"2022-11-30T18:05:49","20,69","84,89"],
    [42645,"2022-11-30T18:07:46","19,13","67,07"],
    [42646,"2022-11-30T18:07:49","17,82","67,07"],
    [42647,"2022-11-30T18:09:48","16,5","70,18"],
    [42648,"2022-11-30T18:09:55","14,83","70,18"],
    [42649,"2022-11-30T18:11:52","22,78","72,62"],
    [42650,"2022-11-30T18:12:03","21,02","72,79"],
    [42651,"2022-11-30T18:13:56","24,12","58,28"],
    [42652,"2022-11-30T18:14:05","19,05","74,42"],
    [42653,"2022-11-30T18:16:02","16,74","78,5"],
    [42654,"2022-11-30T18:16:05","17,89","78,5"],
    [42655,"2022-11-30T18:18:05","18,31","59,97"],
    [42656,"2022-11-30T18:18:13","15,5","66,65"],
    [42657,"2022-11-30T18:20:12","18,99","79,44"],
    [42658,"2022-11-30T18:20:17","21,95","87,64"],
    [42659,"2022-11-30T18:22:16","14,53","83,27"],
    [42660,"2022-11-30T18:22:19","15,63","66,96"],
    [42661,"2022-11-30T18:24:16","14,12","68,83"],
    [42662,"2022-11-30T18:24:19","16,7","69,41"],
    [42663,"2022-11-30T18:26:18","18,07","68,95"],
    [42664,"2022-11-30T18:26:21","21,53","71,94"],
    [42665,"2022-11-30T18:28:20","14,51","57,27"],
    [42666,"2022-11-30T18:28:23","14,76","58,11"],
    [42667,"2022-11-30T18:30:12","19,04","79,54"],
    [42668,"2022-11-30T18:30:29","19,52","81,2"],
    [42669,"2022-11-30T18:32:27","16,87","78,28"],
    [42670,"2022-11-30T18:32:31","17,43","79,62"],
    [42671,"2022-11-30T18:34:30","13,74","84,26"],
    [42672,"2022-11-30T18:34:35","15,93","69,03"],
    [42673,"2022-11-30T18:36:31","14,76","92,12"],
    [42674,"2022-11-30T18:36:36","13,68","96,53"],
    [42675,"2022-11-30T18:38:36","14,11","88,11"],
    [42676,"2022-11-30T18:38:39","14,24","87,79"],
    [42677,"2022-11-30T18:40:32","13,29","78,74"],
    [42678,"2022-11-30T18:40:42","9,96","81,83"],
    [42679,"2022-11-30T18:42:33","14,54","86,9"],
    [42680,"2022-11-30T18:42:42","14,91","86,11"],
    [42681,"2022-11-30T18:44:41","12,27","73,05"],
    [42682,"2022-11-30T18:44:44","13,34","72,62"],
    [42683,"2022-11-30T18:46:42","15,26","72,7"],
    [42684,"2022-11-30T18:46:45","15,97","67,75"],
    [42685,"2022-11-30T18:48:43","15,96","73,54"],
    [42686,"2022-11-30T18:48:48","12,89","63,81"],
    [42687,"2022-11-30T18:50:45","11,7","74,86"],
    [42688,"2022-11-30T18:50:48","12,41","84,88"],
    [42689,"2022-11-30T18:52:48","12,93","77,31"],
    [42690,"2022-11-30T18:52:51","13,06","83,08"],
    [42691,"2022-11-30T18:54:43","11,26","72,3"],
    [42692,"2022-11-30T18:54:52","11,87","78,01"],
    [42693,"2022-11-30T18:56:45","11,54","64,39"],
    [42694,"2022-11-30T18:56:53","12,77","68,35"],
    [42695,"2022-11-30T18:58:53","11,72","62,96"],
    [42696,"2022-11-30T18:58:56","12,93","66,46"],
    [42697,"2022-11-30T19:00:53","12,82","66,99"],
    [42698,"2022-11-30T19:00:56","11,25","56,86"],
    [42699,"2022-11-30T19:02:56","13,08","85,31"],
    [42700,"2022-11-30T19:03:00","13,05","91,6"],
    [42701,"2022-11-30T19:04:58","16,95","81,09"],
    [42702,"2022-11-30T19:05:02","15,71","85,99"],
    [42703,"2022-11-30T19:07:01","16,3","81,15"],
    [42704,"2022-11-30T19:07:27","14,99","74,4"],
    [42705,"2022-11-30T19:09:25","18,65","81,65"],
    [42706,"2022-11-30T19:09:28","20,59","77,92"],
    [42707,"2022-11-30T19:11:28","16,02","65,23"],
    [42708,"2022-11-30T19:11:31","17,52","74,11"],
    [42709,"2022-11-30T19:13:30","18,42","69,35"],
    [42710,"2022-11-30T19:13:34","19,61","79,52"],
    [42711,"2022-11-30T19:15:11","15,09","73,31"],
    [42712,"2022-11-30T19:15:40","15,84","84,72"],
    [42713,"2022-11-30T19:17:38","18,93","71,34"],
    [42714,"2022-11-30T19:17:43","17,46","86,97"],
    [42715,"2022-11-30T19:19:41","11,75","82,15"],
    [42716,"2022-11-30T19:19:44","13,76","79,04"],
    [42717,"2022-11-30T19:21:44","17,29","69,64"],
    [42718,"2022-11-30T19:21:47","15,34","71,6"],
    [42719,"2022-11-30T19:23:45","14,07","62,87"],
    [42720,"2022-11-30T19:23:50","15,1","82,11"],
    [42721,"2022-11-30T19:25:50","15,15","63,89"],
    [42722,"2022-11-30T19:25:54","14,03","63,89"],
    [42723,"2022-11-30T19:27:32","12,07","69,79"],
    [42724,"2022-11-30T19:28:00","16,87","70,52"],
    [42725,"2022-11-30T19:29:28","12,86","83,99"],
    [42726,"2022-11-30T19:30:02","15,61","87,99"],
    [42727,"2022-11-30T19:31:58","15,27","64,47"],
    [42728,"2022-11-30T19:32:03","13,89","65,07"],
    [42729,"2022-11-30T19:34:00","13,6","86,49"],
    [42730,"2022-11-30T19:34:06","16,04","67,15"],
    [42731,"2022-11-30T19:35:30","14,77","78,62"],
    [42732,"2022-11-30T19:36:16","18,14","68,56"],
    [42733,"2022-11-30T19:38:14","12,58","68,56"],
    [42734,"2022-11-30T19:38:17","15,63","69,07"],
    [42735,"2022-11-30T19:40:14","18,37","72,93"],
    [42736,"2022-11-30T19:40:17","17,08","61,91"],
    [42737,"2022-11-30T19:41:53","11,89","78,16"],
    [42738,"2022-11-30T19:42:21","17,19","70,29"],
    [42739,"2022-11-30T19:44:20","10,23","66,74"],
    [42740,"2022-11-30T19:44:23","12,2","74,31"],
    [42741,"2022-11-30T19:46:20","14,88","63,62"],
    [42742,"2022-11-30T19:46:23","13,29","66,12"],
    [42743,"2022-11-30T19:48:19","13,53","69,88"],
    [42744,"2022-11-30T19:48:24","13,56","55,48"],
    [42745,"2022-11-30T19:49:53","15,18","66,67"],
    [42746,"2022-11-30T19:50:29","13,72","65,14"],
    [42747,"2022-11-30T19:52:28","10,2","55,66"],
    [42748,"2022-11-30T19:52:34","9,99","47,41"],
    [42749,"2022-11-30T19:54:32","15,68","53,91"],
    [42750,"2022-11-30T19:54:38","16,88","50,13"],
    [42751,"2022-11-30T19:56:36","14,78","49"],
    [42752,"2022-11-30T19:56:39","14,36","59,12"],
    [42753,"2022-11-30T19:58:39","14,4","60,39"],
    [42754,"2022-11-30T19:58:42","13,71","55,59"],
    [42755,"2022-11-30T20:00:41","11,97","66,68"],
    [42756,"2022-11-30T20:00:44","13,32","79,48"],
    [42757,"2022-11-30T20:02:40","15,36","83,81"],
    [42758,"2022-11-30T20:02:46","14,21","80,64"],
    [42759,"2022-11-30T20:04:47","14,29","71,12"],
    [42760,"2022-11-30T20:04:52","15,4","71,12"],
    [42761,"2022-11-30T20:06:48","11,55","68,25"],
    [42762,"2022-11-30T20:06:58","13,51","68,25"],
    [42763,"2022-11-30T20:08:54","18,99","59,59"],
    [42764,"2022-11-30T20:09:05","15,33","59,59"],
    [42765,"2022-11-30T20:11:03","19,57","65,23"],
    [42766,"2022-11-30T20:11:07","19,31","65,23"],
    [42767,"2022-11-30T20:13:05","23,17","60,66"],
    [42768,"2022-11-30T20:13:29","17,69","60,66"],
    [42769,"2022-11-30T20:14:56","17,2","51,9"],
    [42770,"2022-11-30T20:15:31","22,89","51,9"],
    [42771,"2022-11-30T20:17:09","23,6","48,04"],
    [42772,"2022-11-30T20:17:35","25,64","48,04"],
    [42773,"2022-11-30T20:19:10","19","46,75"],
    [42774,"2022-11-30T20:19:37","16,12","46,75"],
    [42775,"2022-11-30T20:21:15","21,82","48,1"],
    [42776,"2022-11-30T20:21:37","19,21","48,1"],
    [42777,"2022-11-30T20:23:21","22,96","52,01"],
    [42778,"2022-11-30T20:23:41","22,06","52,01"],
    [42779,"2022-11-30T20:25:21","20,38","46,57"],
    [42780,"2022-11-30T20:25:46","18,85","46,57"],
    [42781,"2022-11-30T20:27:42","17,03","58,24"],
    [42782,"2022-11-30T20:27:47","18,96","58,24"],
    [42783,"2022-11-30T20:29:25","19","52,82"],
    [42784,"2022-11-30T20:30:03","18,68","52,82"],
    [42785,"2022-11-30T20:32:00","19,15","55,28"],
    [42786,"2022-11-30T20:32:05","17,84","55,28"],
    [42787,"2022-11-30T20:34:00","24,13","54,5"],
    [42788,"2022-11-30T20:34:05","22,89","49,81"],
    [42789,"2022-11-30T20:36:01","18,29","47,12"],
    [42790,"2022-11-30T20:36:07","17,99","52,66"],
    [42791,"2022-11-30T20:38:05","20,52","54,37"],
    [42792,"2022-11-30T20:38:08","20,8","58,41"],
    [42793,"2022-11-30T20:40:07","16,45","50,43"],
    [42794,"2022-11-30T20:40:10","20,49","41,96"],
    [42795,"2022-11-30T20:42:12","20,54","53,91"],
    [42796,"2022-11-30T20:42:16","18,58","53,91"],
    [42797,"2022-11-30T20:44:15","18,41","39,26"],
    [42798,"2022-11-30T20:44:21","20,03","39,26"],
    [42799,"2022-11-30T20:46:18","13,94","43,64"],
    [42800,"2022-11-30T20:46:23","16,23","43,64"],
    [42801,"2022-11-30T20:48:20","16,17","58,42"],
    [42802,"2022-11-30T20:48:25","14,81","58,42"],
    [42803,"2022-11-30T20:50:25","16,36","33,59"],
    [42804,"2022-11-30T20:50:28","15,56","33,59"],
    [42805,"2022-11-30T20:52:27","18,57","54,45"],
    [42806,"2022-11-30T20:52:32","23,47","54,45"],
    [42807,"2022-11-30T20:54:30","17,56","53,33"],
    [42808,"2022-11-30T20:54:35","21,31","53,33"],
    [42809,"2022-11-30T20:56:35","19,45","41,44"],
    [42810,"2022-11-30T20:56:39","18,7","41,44"],
    [42811,"2022-11-30T20:58:38","14,03","54,03"],
    [42812,"2022-11-30T20:58:43","14,93","54,03"],
    [42813,"2022-11-30T20:59:58","15,73","50,97"],
    [42814,"2022-11-30T21:00:42","17,2","53,02"],
    [42815,"2022-11-30T21:00:45","17,04","53,02"],
    [42816,"2022-11-30T21:02:41","12,47","50,89"],
    [42817,"2022-11-30T21:02:46","13,13","57,32"],
    [42818,"2022-11-30T21:04:19","14,56","32,08"],
    [42819,"2022-11-30T21:04:47","15,71","64,92"],
    [42820,"2022-11-30T21:06:46","15,62","64,92"],
    [42821,"2022-11-30T21:06:49","16,92","65,29"],
    [42822,"2022-11-30T21:08:16","18,91","46,26"],
    [42823,"2022-11-30T21:08:50","18,26","46,26"],
    [42824,"2022-11-30T21:10:16","23,09","57,13"],
    [42825,"2022-11-30T21:10:53","18,08","57,13"],
    [42826,"2022-11-30T21:12:53","18,63","45,3"],
    [42827,"2022-11-30T21:13:02","16,33","45,3"],
    [42828,"2022-11-30T21:14:56","16,16","47,96"],
    [42829,"2022-11-30T21:15:07","15,67","47,96"],
    [42830,"2022-11-30T21:17:00","13,53","61,56"],
    [42831,"2022-11-30T21:17:10","14,83","61,56"],
    [42832,"2022-11-30T21:19:00","20,41","52,96"],
    [42833,"2022-11-30T21:19:14","18,61","52,96"],
    [42834,"2022-11-30T21:21:14","13,67","45,48"],
    [42835,"2022-11-30T21:21:19","13,45","51,37"],
    [42836,"2022-11-30T21:23:16","14,93","55,83"],
    [42837,"2022-11-30T21:23:20","17,17","55,83"],
    [42838,"2022-11-30T21:25:13","19,63","61,72"],
    [42839,"2022-11-30T21:25:25","16,66","44,54"],
    [42840,"2022-11-30T21:27:24","11,71","42,13"],
    [42841,"2022-11-30T21:27:30","13,46","50,68"],
    [42842,"2022-11-30T21:29:29","11,49","39,02"],
    [42843,"2022-11-30T21:29:34","14,27","60,94"],
    [42844,"2022-11-30T21:31:32","10,53","59,39"],
    [42845,"2022-11-30T21:31:35","11,58","46,36"],
    [42846,"2022-11-30T21:33:29","18,76","37,53"],
    [42847,"2022-11-30T21:33:40","19,73","50,41"],
    [42848,"2022-11-30T21:35:32","21,21","50,41"],
    [42849,"2022-11-30T21:35:41","16,17","50,02"],
    [42850,"2022-11-30T21:37:40","15,14","68,06"],
    [42851,"2022-11-30T21:37:46","13,97","65,6"],
    [42852,"2022-11-30T21:39:44","16,97","52,33"],
    [42853,"2022-11-30T21:39:47","16,25","56,46"],
    [42854,"2022-11-30T21:41:44","11,96","66,85"],
    [42855,"2022-11-30T21:41:50","13,7","65,4"],
    [42856,"2022-11-30T21:43:47","14,12","43,58"],
    [42857,"2022-11-30T21:43:51","10,85","62,51"],
    [42858,"2022-11-30T21:45:50","14,73","54,91"],
    [42859,"2022-11-30T21:45:55","13,64","57,64"],
    [42860,"2022-11-30T21:47:53","10,74","48,17"],
    [42861,"2022-11-30T21:47:59","11,76","62,8"],
    [42862,"2022-11-30T21:49:59","11,77","51,99"],
    [42863,"2022-11-30T21:50:03","10,83","58,73"],
    [42864,"2022-11-30T21:52:01","13,07","58,31"],
    [42865,"2022-11-30T21:52:06","13,22","40,6"],
    [42866,"2022-11-30T21:54:02","16,63","47,12"],
    [42867,"2022-11-30T21:54:34","16,79","53"],
    [42868,"2022-11-30T21:56:12","13,64","48"],
    [42869,"2022-11-30T21:56:46","12,09","51,07"],
    [42870,"2022-11-30T21:58:45","10,64","72,9"],
    [42871,"2022-11-30T21:58:48","11,51","73,45"],
    [42872,"2022-11-30T22:00:47","14,82","37,27"],
    [42873,"2022-11-30T22:00:51","12,1","43,87"],
    [42874,"2022-11-30T22:02:48","14,69","62,79"],
    [42875,"2022-11-30T22:02:54","10,83","55,75"],
    [42876,"2022-11-30T22:04:51","12,92","43,02"],
    [42877,"2022-11-30T22:04:54","11,57","33,04"],
    [42878,"2022-11-30T22:06:54","13,63","65,9"],
    [42879,"2022-11-30T22:06:59","19,29","49,74"],
    [42880,"2022-11-30T22:08:57","23,55","49,74"],
    [42881,"2022-11-30T22:09:00","22,25","49,66"],
    [42882,"2022-11-30T22:10:59","17,11","42,13"],
    [42883,"2022-11-30T22:11:07","19,09","63,12"],
    [42884,"2022-11-30T22:13:06","11,41","39,6"],
    [42885,"2022-11-30T22:13:12","12,51","38,42"],
    [42886,"2022-11-30T22:15:11","17,32","61,64"],
    [42887,"2022-11-30T22:15:14","17,6","64,99"],
    [42888,"2022-11-30T22:17:14","18,82","50,42"],
    [42889,"2022-11-30T22:17:17","15,78","46,34"],
    [42890,"2022-11-30T22:19:14","18,41","45,8"],
    [42891,"2022-11-30T22:19:19","15,4","54,88"],
    [42892,"2022-11-30T22:21:08","14,89","54,34"],
    [42893,"2022-11-30T22:21:20","16,13","62,59"],
    [42894,"2022-11-30T22:23:10","15,3","48,23"],
    [42895,"2022-11-30T22:23:22","15,68","47,33"],
    [42896,"2022-11-30T22:25:21","14,31","59,49"],
    [42897,"2022-11-30T22:25:24","15,29","60,84"],
    [42898,"2022-11-30T22:27:20","18,72","52,2"],
    [42899,"2022-11-30T22:27:25","17,52","52,98"],
    [42900,"2022-11-30T22:29:24","18,44","41,61"],
    [42901,"2022-11-30T22:29:30","21,53","54,82"],
    [42902,"2022-11-30T22:31:28","13,37","54,82"],
    [42903,"2022-11-30T22:31:35","15,14","55,65"],
    [42904,"2022-11-30T22:33:32","14,23","59,2"],
    [42905,"2022-11-30T22:33:38","14,83","59,2"],
    [42906,"2022-11-30T22:35:33","20,62","55,39"],
    [42907,"2022-11-30T22:35:40","18,01","55,39"],
    [42908,"2022-11-30T22:37:38","17,26","59,95"],
    [42909,"2022-11-30T22:37:45","13,61","59,95"],
    [42910,"2022-11-30T22:39:44","12,26","54,72"],
    [42911,"2022-11-30T22:39:52","14,18","54,72"],
    [42912,"2022-11-30T22:41:50","18,09","60,45"],
    [42913,"2022-11-30T22:41:53","17,98","60,45"],
    [42914,"2022-11-30T22:43:46","14,3","64,81"],
    [42915,"2022-11-30T22:43:53","15,27","64,81"],
    [42916,"2022-11-30T22:45:52","13,13","59,08"],
    [42917,"2022-11-30T22:45:58","18,17","59,08"],
    [42918,"2022-11-30T22:47:56","15,62","57,81"],
    [42919,"2022-11-30T22:48:02","16,75","57,81"],
    [42920,"2022-11-30T22:50:00","15,21","48,07"],
    [42921,"2022-11-30T22:50:04","13,3","48,07"],
    [42922,"2022-11-30T22:52:02","13,42","54,16"],
    [42923,"2022-11-30T22:52:05","15,49","54,16"],
    [42924,"2022-11-30T22:53:52","18,49","45,81"],
    [42925,"2022-11-30T22:54:05","16,49","45,81"],
    [42926,"2022-11-30T22:56:02","16,18","43,43"],
    [42927,"2022-11-30T22:56:05","14,93","43,43"],
    [42928,"2022-11-30T22:58:04","15,94","54,02"],
    [42929,"2022-11-30T22:58:08","13,6","54,02"],
    [42930,"2022-11-30T23:00:07","19,14","66,43"],
    [42931,"2022-11-30T23:00:46","14,37","66,43"],
    [42932,"2022-11-30T23:02:45","13,79","44,49"],
    [42933,"2022-11-30T23:02:48","16,64","44,49"],
    [42934,"2022-11-30T23:04:45","16,44","35,46"],
    [42935,"2022-11-30T23:04:51","16,16","35,46"],
    [42936,"2022-11-30T23:06:50","6,86","59,48"],
    [42937,"2022-11-30T23:06:54","14,91","59,48"],
    [42938,"2022-11-30T23:08:51","12,22","41,6"],
    [42939,"2022-11-30T23:08:55","11,61","41,6"],
    [42940,"2022-11-30T23:10:55","12,28","55,78"],
    [42941,"2022-11-30T23:11:01","12,63","55,78"],
    [42942,"2022-11-30T23:12:59","15,54","47,74"],
    [42943,"2022-11-30T23:13:02","17,55","47,74"],
    [42944,"2022-11-30T23:15:00","15,52","27,48"],
    [42945,"2022-11-30T23:15:03","20,1","27,48"],
    [42946,"2022-11-30T23:17:03","14,35","57,37"],
    [42947,"2022-11-30T23:17:06","14,12","57,37"],
    [42948,"2022-11-30T23:19:04","13,94","43,96"],
    [42949,"2022-11-30T23:19:07","16,92","43,96"],
    [42950,"2022-11-30T23:21:07","21,7","49,55"],
    [42951,"2022-11-30T23:21:10","18,64","49,55"],
    [42952,"2022-11-30T23:23:07","18,23","48,54"],
    [42953,"2022-11-30T23:23:12","14,35","48,54"],
    [42954,"2022-11-30T23:25:06","11,39","41,02"],
    [42955,"2022-11-30T23:25:12","10,76","41,02"],
    [42956,"2022-11-30T23:27:09","17,14","53,12"],
    [42957,"2022-11-30T23:27:12","15,4","53,12"],
    [42958,"2022-11-30T23:29:09","12,34","49,73"],
    [42959,"2022-11-30T23:29:13","15,05","49,73"],
    [42960,"2022-11-30T23:31:08","14,91","35,03"],
    [42961,"2022-11-30T23:31:14","19,77","35,03"],
    [42962,"2022-11-30T23:33:13","20,64","58,58"],
    [42963,"2022-11-30T23:33:18","15,28","58,58"],
    [42964,"2022-11-30T23:35:18","14,06","45,86"],
    [42965,"2022-11-30T23:35:21","13,47","45,86"],
    [42966,"2022-11-30T23:37:20","15,73","56,36"],
    [42967,"2022-11-30T23:37:25","12,83","56,36"],
    [42968,"2022-11-30T23:39:20","18,78","60,34"],
    [42969,"2022-11-30T23:39:25","16,77","60,34"],
    [42970,"2022-11-30T23:41:22","15,66","40,77"],
    [42971,"2022-11-30T23:41:28","13,7","40,77"],
    [42972,"2022-11-30T23:42:55","13,81","50,07"],
    [42973,"2022-11-30T23:43:29","14,23","50,07"],
    [42974,"2022-11-30T23:45:27","12,85","29,2"],
    [42975,"2022-11-30T23:45:33","14,85","29,2"],
    [42976,"2022-11-30T23:47:29","16,35","27,7"],
    [42977,"2022-11-30T23:47:33","25,34","27,7"],
    [42978,"2022-11-30T23:49:10","17,39","49,69"],
    [42979,"2022-11-30T23:49:40","19,94","49,69"],
    [42980,"2022-11-30T23:51:11","12,76","30,33"],
    [42981,"2022-11-30T23:51:45","14,34","30,33"],
    [42982,"2022-11-30T23:53:41","15,12","44,07"],
    [42983,"2022-11-30T23:53:46","13,03","44,07"],
    [42984,"2022-11-30T23:55:42","17,32","37,32"],
    [42985,"2022-11-30T23:55:46","18,22","37,32"],
    [42986,"2022-11-30T23:57:45","8,67","25,65"],
    [42987,"2022-11-30T23:57:52","10,72","25,65"],
    [42988,"2022-11-30T23:59:52","10,1","41,25"],
    [42989,"2022-11-30T23:59:55","15,3","41,25"],
    [42990,null,"",""],
    [42991,null,"",""],
    [42992,null,"",""],
    [42993,null,"",""],
    [42994,null,"",""],
    [42995,null,"",""],
    [42996,null,"",""],
    [42997,null,"",""],
    [42998,null,"",""],
    [42999,null,"",""],
    [43000,null,"",""],
    [43001,null,"",""],
    [43002,null,"",""],
    [43003,null,"",""],
    [43004,null,"",""],
    [43005,null,"",""],
    [43006,null,"",""],
    [43007,null,"",""],
    [43008,null,"",""],
    [43009,null,"",""],
    [43010,null,"",""],
    [43011,null,"",""],
    [43012,null,"",""],
    [43013,null,"",""],
    [43014,null,"",""],
    [43015,null,"",""],
    [43016,null,"",""],
    [43017,null,"",""],
    [43018,null,"",""],
    [43019,null,"",""],
    [43020,null,"",""],
    [43021,null,"",""],
    [43022,null,"",""],
    [43023,null,"",""],
    [43024,null,"",""],
    [43025,null,"",""],
    [43026,null,"",""],
    [43027,null,"",""],
    [43028,null,"",""],
    [43029,null,"",""],
    [43030,null,"",""],
    [43031,null,"",""],
    [43032,null,"",""],
    [43033,null,"",""],
    [43034,null,"",""],
    [43035,null,"",""],
    [43036,null,"",""],
    [43037,null,"",""],
    [43038,null,"",""],
    [43039,null,"",""],
    [43040,null,"",""],
    [43041,null,"",""],
    [43042,null,"",""],
    [43043,null,"",""],
    [43044,null,"",""],
    [43045,null,"",""],
    [43046,null,"",""],
    [43047,null,"",""],
    [43048,null,"",""],
    [43049,null,"",""],
    [43050,null,"",""],
    [43051,null,"",""],
    [43052,null,"",""],
    [43053,null,"",""],
    [43054,null,"",""],
    [43055,null,"",""],
    [43056,null,"",""],
    [43057,null,"",""],
    [43058,null,"",""],
    [43059,null,"",""],
    [43060,null,"",""],
    [43061,null,"",""],
    [43062,null,"",""],
    [43063,null,"",""],
    [43064,null,"",""],
    [43065,null,"",""],
    [43066,null,"",""],
    [43067,null,"",""],
    [43068,null,"",""],
    [43069,null,"",""],
    [43070,null,"",""],
    [43071,null,"",""],
    [43072,null,"",""],
    [43073,null,"",""],
    [43074,null,"",""],
    [43075,null,"",""],
    [43076,null,"",""],
    [43077,null,"",""],
    [43078,null,"",""],
    [43079,null,"",""],
    [43080,null,"",""],
    [43081,null,"",""],
    [43082,null,"",""],
    [43083,null,"",""],
    [43084,null,"",""],
    [43085,null,"",""],
    [43086,null,"",""],
    [43087,null,"",""],
    [43088,null,"",""],
    [43089,null,"",""],
    [43090,null,"",""],
    [43091,null,"",""],
    [43092,null,"",""],
    [43093,null,"",""],
    [43094,null,"",""],
    [43095,null,"",""],
    [43096,null,"",""],
    [43097,null,"",""],
    [43098,null,"",""],
    [43099,null,"",""],
    [43100,null,"",""],
    [43101,null,"",""],
    [43102,null,"",""],
    [43103,null,"",""],
    [43104,null,"",""],
    [43105,null,"",""],
    [43106,null,"",""],
    [43107,null,"",""],
    [43108,null,"",""],
    [43109,null,"",""],
    [43110,null,"",""],
    [43111,null,"",""],
    [43112,null,"",""],
    [43113,null,"",""],
    [43114,null,"",""],
    [43115,null,"",""],
    [43116,null,"",""],
    [43117,null,"",""],
    [43118,null,"",""],
    [43119,null,"",""],
    [43120,null,"",""],
    [43121,null,"",""],
    [43122,null,"",""],
    [43123,null,"",""],
    [43124,null,"",""],
    [43125,null,"",""],
    [43126,null,"",""],
    [43127,null,"",""],
    [43128,null,"",""],
    [43129,null,"",""],
    [43130,null,"",""],
    [43131,null,"",""],
    [43132,null,"",""],
    [43133,null,"",""],
    [43134,null,"",""],
    [43135,null,"",""],
    [43136,null,"",""],
    [43137,null,"",""],
    [43138,null,"",""],
    [43139,null,"",""],
    [43140,null,"",""],
    [43141,null,"",""],
    [43142,null,"",""],
    [43143,null,"",""],
    [43144,null,"",""],
    [43145,null,"",""],
    [43146,null,"",""],
    [43147,null,"",""],
    [43148,null,"",""],
    [43149,null,"",""],
    [43150,null,"",""],
    [43151,null,"",""],
    [43152,null,"",""],
    [43153,null,"",""],
    [43154,null,"",""],
    [43155,null,"",""],
    [43156,null,"",""],
    [43157,null,"",""],
    [43158,null,"",""],
    [43159,null,"",""],
    [43160,null,"",""],
    [43161,null,"",""],
    [43162,null,"",""],
    [43163,null,"",""],
    [43164,null,"",""],
    [43165,null,"",""],
    [43166,null,"",""],
    [43167,null,"",""],
    [43168,null,"",""],
    [43169,null,"",""],
    [43170,null,"",""],
    [43171,null,"",""],
    [43172,null,"",""],
    [43173,null,"",""],
    [43174,null,"",""],
    [43175,null,"",""],
    [43176,null,"",""],
    [43177,null,"",""],
    [43178,null,"",""],
    [43179,null,"",""],
    [43180,null,"",""],
    [43181,null,"",""],
    [43182,null,"",""],
    [43183,null,"",""],
    [43184,null,"",""],
    [43185,null,"",""],
    [43186,null,"",""],
    [43187,null,"",""],
    [43188,null,"",""],
    [43189,null,"",""],
    [43190,null,"",""],
    [43191,null,"",""],
    [43192,null,"",""],
    [43193,null,"",""],
    [43194,null,"",""],
    [43195,null,"",""],
    [43196,null,"",""],
    [43197,null,"",""],
    [43198,null,"",""],
    [43199,null,"",""],
    [43200,null,"",""],
    [43201,null,"",""],
    [43202,null,"",""],
    [43203,null,"",""],
    [43204,null,"",""],
    [43205,null,"",""],
    [43206,null,"",""],
    [43207,null,"",""],
    [43208,null,"",""],
    [43209,null,"",""],
    [43210,null,"",""],
    [43211,null,"",""],
    [43212,null,"",""],
    [43213,null,"",""],
    [43214,null,"",""],
    [43215,null,"",""],
    [43216,null,"",""],
    [43217,null,"",""],
    [43218,null,"",""],
    [43219,null,"",""],
    [43220,null,"",""],
    [43221,null,"",""],
    [43222,null,"",""],
    [43223,null,"",""],
    [43224,null,"",""],
    [43225,null,"",""],
    [43226,null,"",""],
    [43227,null,"",""],
    [43228,null,"",""],
    [43229,null,"",""],
    [43230,null,"",""],
    [43231,null,"",""],
    [43232,null,"",""],
    [43233,null,"",""],
    [43234,null,"",""],
    [43235,null,"",""],
    [43236,null,"",""],
    [43237,null,"",""],
    [43238,null,"",""],
    [43239,null,"",""],
    [43240,null,"",""],
    [43241,null,"",""],
    [43242,null,"",""],
    [43243,null,"",""],
    [43244,null,"",""],
    [43245,null,"",""],
    [43246,null,"",""],
    [43247,null,"",""],
    [43248,null,"",""],
    [43249,null,"",""],
    [43250,null,"",""],
    [43251,null,"",""],
    [43252,null,"",""],
    [43253,null,"",""],
    [43254,null,"",""],
    [43255,null,"",""],
    [43256,null,"",""],
    [43257,null,"",""],
    [43258,null,"",""],
    [43259,null,"",""],
    [43260,null,"",""],
    [43261,null,"",""],
    [43262,null,"",""],
    [43263,null,"",""],
    [43264,null,"",""],
    [43265,null,"",""],
    [43266,null,"",""],
    [43267,null,"",""],
    [43268,null,"",""],
    [43269,null,"",""],
    [43270,null,"",""],
    [43271,null,"",""],
    [43272,null,"",""],
    [43273,null,"",""],
    [43274,null,"",""],
    [43275,null,"",""],
    [43276,null,"",""],
    [43277,null,"",""],
    [43278,null,"",""],
    [43279,null,"",""],
    [43280,null,"",""],
    [43281,null,"",""],
    [43282,null,"",""],
    [43283,null,"",""],
    [43284,null,"",""],
    [43285,null,"",""],
    [43286,null,"",""],
    [43287,null,"",""],
    [43288,null,"",""],
    [43289,null,"",""],
    [43290,null,"",""],
    [43291,null,"",""],
    [43292,null,"",""],
    [43293,null,"",""],
    [43294,null,"",""],
    [43295,null,"",""],
    [43296,null,"",""],
    [43297,null,"",""],
    [43298,null,"",""],
    [43299,null,"",""],
    [43300,null,"",""],
    [43301,null,"",""],
    [43302,null,"",""],
    [43303,null,"",""],
    [43304,null,"",""],
    [43305,null,"",""],
    [43306,null,"",""],
    [43307,null,"",""],
    [43308,null,"",""],
    [43309,null,"",""],
    [43310,null,"",""],
    [43311,null,"",""],
    [43312,null,"",""],
    [43313,null,"",""],
    [43314,null,"",""],
    [43315,null,"",""],
    [43316,null,"",""],
    [43317,null,"",""],
    [43318,null,"",""],
    [43319,null,"",""],
    [43320,null,"",""],
    [43321,null,"",""],
    [43322,null,"",""],
    [43323,null,"",""],
    [43324,null,"",""],
    [43325,null,"",""],
    [43326,null,"",""],
    [43327,null,"",""],
    [43328,null,"",""],
    [43329,null,"",""],
    [43330,null,"",""],
    [43331,null,"",""],
    [43332,null,"",""],
    [43333,null,"",""],
    [43334,null,"",""],
    [43335,null,"",""],
    [43336,null,"",""],
    [43337,null,"",""],
    [43338,null,"",""],
    [43339,null,"",""],
    [43340,null,"",""],
    [43341,null,"",""],
    [43342,null,"",""],
    [43343,null,"",""],
    [43344,null,"",""],
    [43345,null,"",""],
    [43346,null,"",""],
    [43347,null,"",""],
    [43348,null,"",""],
    [43349,null,"",""],
    [43350,null,"",""],
    [43351,null,"",""],
    [43352,null,"",""],
    [43353,null,"",""],
    [43354,null,"",""],
    [43355,null,"",""],
    [43356,null,"",""],
    [43357,null,"",""],
    [43358,null,"",""],
    [43359,null,"",""],
    [43360,null,"",""],
    [43361,null,"",""],
    [43362,null,"",""],
    [43363,null,"",""],
    [43364,null,"",""],
    [43365,null,"",""],
    [43366,null,"",""],
    [43367,null,"",""],
    [43368,null,"",""],
    [43369,null,"",""],
    [43370,null,"",""],
    [43371,null,"",""],
    [43372,null,"",""],
    [43373,null,"",""],
    [43374,null,"",""],
    [43375,null,"",""],
    [43376,null,"",""],
    [43377,null,"",""],
    [43378,null,"",""],
    [43379,null,"",""],
    [43380,null,"",""],
    [43381,null,"",""],
    [43382,null,"",""],
    [43383,null,"",""],
    [43384,null,"",""],
    [43385,null,"",""],
    [43386,null,"",""],
    [43387,null,"",""],
    [43388,null,"",""],
    [43389,null,"",""],
    [43390,null,"",""],
    [43391,null,"",""],
    [43392,null,"",""],
    [43393,null,"",""],
    [43394,null,"",""],
    [43395,null,"",""],
    [43396,null,"",""],
    [43397,null,"",""],
    [43398,null,"",""],
    [43399,null,"",""],
    [43400,null,"",""],
    [43401,null,"",""],
    [43402,null,"",""],
    [43403,null,"",""],
    [43404,null,"",""],
    [43405,null,"",""],
    [43406,null,"",""],
    [43407,null,"",""],
    [43408,null,"",""],
    [43409,null,"",""],
    [43410,null,"",""],
    [43411,null,"",""],
    [43412,null,"",""],
    [43413,null,"",""],
    [43414,null,"",""],
    [43415,null,"",""],
    [43416,null,"",""],
    [43417,null,"",""],
    [43418,null,"",""],
    [43419,null,"",""],
    [43420,null,"",""],
    [43421,null,"",""],
    [43422,null,"",""],
    [43423,null,"",""],
    [43424,null,"",""],
    [43425,null,"",""],
    [43426,null,"",""],
    [43427,null,"",""],
    [43428,null,"",""],
    [43429,null,"",""],
    [43430,null,"",""],
    [43431,null,"",""],
    [43432,null,"",""],
    [43433,null,"",""],
    [43434,null,"",""],
    [43435,null,"",""],
    [43436,null,"",""],
    [43437,null,"",""],
    [43438,null,"",""],
    [43439,null,"",""],
    [43440,null,"",""],
    [43441,null,"",""],
    [43442,null,"",""],
    [43443,null,"",""],
    [43444,null,"",""],
    [43445,null,"",""],
    [43446,null,"",""],
    [43447,null,"",""],
    [43448,null,"",""],
    [43449,null,"",""],
    [43450,null,"",""],
    [43451,null,"",""],
    [43452,null,"",""],
    [43453,null,"",""],
    [43454,null,"",""],
    [43455,null,"",""],
    [43456,null,"",""],
    [43457,null,"",""],
    [43458,null,"",""],
    [43459,null,"",""],
    [43460,null,"",""],
    [43461,null,"",""],
    [43462,null,"",""],
    [43463,null,"",""],
    [43464,null,"",""],
    [43465,null,"",""],
    [43466,null,"",""],
    [43467,null,"",""],
    [43468,null,"",""],
    [43469,null,"",""],
    [43470,null,"",""],
    [43471,null,"",""],
    [43472,null,"",""],
    [43473,null,"",""],
    [43474,null,"",""],
    [43475,null,"",""],
    [43476,null,"",""],
    [43477,null,"",""],
    [43478,null,"",""],
    [43479,null,"",""],
    [43480,null,"",""],
    [43481,null,"",""],
    [43482,null,"",""],
    [43483,null,"",""],
    [43484,null,"",""],
    [43485,null,"",""],
    [43486,null,"",""],
    [43487,null,"",""],
    [43488,null,"",""],
    [43489,null,"",""],
    [43490,null,"",""],
    [43491,null,"",""],
    [43492,null,"",""],
    [43493,null,"",""],
    [43494,null,"",""],
    [43495,null,"",""],
    [43496,null,"",""],
    [43497,null,"",""],
    [43498,null,"",""],
    [43499,null,"",""],
    [43500,null,"",""],
    [43501,null,"",""],
    [43502,null,"",""],
    [43503,null,"",""],
    [43504,null,"",""],
    [43505,null,"",""],
    [43506,null,"",""],
    [43507,null,"",""],
    [43508,null,"",""],
    [43509,null,"",""],
    [43510,null,"",""],
    [43511,null,"",""],
    [43512,null,"",""],
    [43513,null,"",""],
    [43514,null,"",""],
    [43515,null,"",""],
    [43516,null,"",""],
    [43517,null,"",""],
    [43518,null,"",""],
    [43519,null,"",""],
    [43520,null,"",""],
    [43521,null,"",""],
    [43522,null,"",""],
    [43523,null,"",""],
    [43524,null,"",""],
    [43525,null,"",""],
    [43526,null,"",""],
    [43527,null,"",""],
    [43528,null,"",""],
    [43529,null,"",""],
    [43530,null,"",""],
    [43531,null,"",""],
    [43532,null,"",""],
    [43533,null,"",""],
    [43534,null,"",""],
    [43535,null,"",""],
    [43536,null,"",""],
    [43537,null,"",""],
    [43538,null,"",""],
    [43539,null,"",""],
    [43540,null,"",""],
    [43541,null,"",""],
    [43542,null,"",""],
    [43543,null,"",""],
    [43544,null,"",""],
    [43545,null,"",""],
    [43546,null,"",""],
    [43547,null,"",""],
    [43548,null,"",""],
    [43549,null,"",""],
    [43550,null,"",""],
    [43551,null,"",""],
    [43552,null,"",""],
    [43553,null,"",""],
    [43554,null,"",""],
    [43555,null,"",""],
    [43556,null,"",""],
    [43557,null,"",""],
    [43558,null,"",""],
    [43559,null,"",""],
    [43560,null,"",""],
    [43561,null,"",""],
    [43562,null,"",""],
    [43563,null,"",""],
    [43564,null,"",""],
    [43565,null,"",""],
    [43566,null,"",""],
    [43567,null,"",""],
    [43568,null,"",""],
    [43569,null,"",""],
    [43570,null,"",""],
    [43571,null,"",""],
    [43572,null,"",""],
    [43573,null,"",""],
    [43574,null,"",""],
    [43575,null,"",""],
    [43576,null,"",""],
    [43577,null,"",""],
    [43578,null,"",""],
    [43579,null,"",""],
    [43580,null,"",""],
    [43581,null,"",""],
    [43582,null,"",""],
    [43583,null,"",""],
    [43584,null,"",""],
    [43585,null,"",""],
    [43586,null,"",""],
    [43587,null,"",""],
    [43588,null,"",""],
    [43589,null,"",""],
    [43590,null,"",""],
    [43591,null,"",""],
    [43592,null,"",""],
    [43593,null,"",""],
    [43594,null,"",""],
    [43595,null,"",""],
    [43596,null,"",""],
    [43597,null,"",""],
    [43598,null,"",""],
    [43599,null,"",""],
    [43600,null,"",""],
    [43601,null,"",""],
    [43602,null,"",""],
    [43603,null,"",""],
    [43604,null,"",""],
    [43605,null,"",""],
    [43606,null,"",""],
    [43607,null,"",""],
    [43608,null,"",""],
    [43609,null,"",""],
    [43610,null,"",""],
    [43611,null,"",""],
    [43612,null,"",""],
    [43613,null,"",""],
    [43614,null,"",""],
    [43615,null,"",""],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}