{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2024-01-07T00:01:37","52,55"], [2,"2024-01-07T00:01:46","52,49"], [3,"2024-01-07T00:04:40","53,23"], [4,"2024-01-07T00:04:52","53,3"], [5,"2024-01-07T00:07:49","52,85"], [6,"2024-01-07T00:07:53","52,9"], [7,"2024-01-07T00:10:47","52,63"], [8,"2024-01-07T00:11:07","52,6"], [9,"2024-01-07T00:14:05","52,11"], [10,"2024-01-07T00:14:13","52,1"], [11,"2024-01-07T00:17:07","51,57"], [12,"2024-01-07T00:17:24","51,6"], [13,"2024-01-07T00:20:19","52,14"], [14,"2024-01-07T00:20:26","52,16"], [15,"2024-01-07T00:23:17","52,33"], [16,"2024-01-07T00:23:31","52,29"], [17,"2024-01-07T00:26:29","52,17"], [18,"2024-01-07T00:26:32","52,19"], [19,"2024-01-07T00:29:31","51,58"], [20,"2024-01-07T00:29:38","51,64"], [21,"2024-01-07T00:32:34","52,22"], [22,"2024-01-07T00:32:39","52,24"], [23,"2024-01-07T00:35:34","51,82"], [24,"2024-01-07T00:35:41","51,83"], [25,"2024-01-07T00:38:37","52,09"], [26,"2024-01-07T00:38:41","52,12"], [27,"2024-01-07T00:41:31","52,32"], [28,"2024-01-07T00:41:41","52,37"], [29,"2024-01-07T00:44:44","52,37"], [30,"2024-01-07T00:44:48","52,34"], [31,"2024-01-07T00:47:46","52,6"], [32,"2024-01-07T00:47:50","52,61"], [33,"2024-01-07T00:50:53","52,61"], [34,"2024-01-07T00:50:56","52,58"], [35,"2024-01-07T00:53:50","52"], [36,"2024-01-07T00:53:58","51,98"], [37,"2024-01-07T00:56:56","52,39"], [38,"2024-01-07T00:56:59","52,42"], [39,"2024-01-07T00:59:54","52,46"], [40,"2024-01-07T01:00:17","52,49"], [41,"2024-01-07T01:03:13","52,97"], [42,"2024-01-07T01:03:19","53,02"], [43,"2024-01-07T01:06:10","52,88"], [44,"2024-01-07T01:06:19","52,84"], [45,"2024-01-07T01:09:14","52,78"], [46,"2024-01-07T01:09:21","52,81"], [47,"2024-01-07T01:12:16","52,92"], [48,"2024-01-07T01:12:23","52,96"], [49,"2024-01-07T01:15:22","52,97"], [50,"2024-01-07T01:15:28","53,01"], [51,"2024-01-07T01:18:25","53,31"], [52,"2024-01-07T01:18:29","53,29"], [53,"2024-01-07T01:21:25","53,44"], [54,"2024-01-07T01:21:37","53,46"], [55,"2024-01-07T01:24:36","53,71"], [56,"2024-01-07T01:24:52","53,66"], [57,"2024-01-07T01:27:52","53,43"], [58,"2024-01-07T01:27:59","53,38"], [59,"2024-01-07T01:30:19","53,48"], [60,"2024-01-07T01:31:06","53,52"], [61,"2024-01-07T01:34:04","53,47"], [62,"2024-01-07T01:34:13","53,45"], [63,"2024-01-07T01:37:11","53,3"], [64,"2024-01-07T01:37:15","53,19"], [65,"2024-01-07T01:40:12","53,43"], [66,"2024-01-07T01:40:23","53,39"], [67,"2024-01-07T01:43:22","53,48"], [68,"2024-01-07T01:43:34","53,43"], [69,"2024-01-07T01:46:33","53,25"], [70,"2024-01-07T01:46:38","53,2"], [71,"2024-01-07T01:49:37","53,81"], [72,"2024-01-07T01:49:40","53,86"], [73,"2024-01-07T01:52:38","53,36"], [74,"2024-01-07T01:52:44","53,37"], [75,"2024-01-07T01:55:39","53,65"], [76,"2024-01-07T01:55:46","53,62"], [77,"2024-01-07T01:58:20","53,42"], [78,"2024-01-07T01:58:48","53,38"], [79,"2024-01-07T02:01:15","53,47"], [80,"2024-01-07T02:01:49","53,52"], [81,"2024-01-07T02:04:36","53,28"], [82,"2024-01-07T02:04:58","53,24"], [83,"2024-01-07T02:07:57","53,13"], [84,"2024-01-07T02:08:11","53,09"], [85,"2024-01-07T02:11:01","53"], [86,"2024-01-07T02:11:14","53,06"], [87,"2024-01-07T02:14:11","52,55"], [88,"2024-01-07T02:14:17","52,53"], [89,"2024-01-07T02:17:11","52,44"], [90,"2024-01-07T02:17:20","52,46"], [91,"2024-01-07T02:20:10","52,54"], [92,"2024-01-07T02:20:25","52,49"], [93,"2024-01-07T02:23:20","51,91"], [94,"2024-01-07T02:23:25","51,93"], [95,"2024-01-07T02:26:21","52,02"], [96,"2024-01-07T02:26:25","51,97"], [97,"2024-01-07T02:29:04","51,35"], [98,"2024-01-07T02:29:31","51,3"], [99,"2024-01-07T02:32:23","50,7"], [100,"2024-01-07T02:32:32","50,74"], [101,"2024-01-07T02:35:28","50,45"], [102,"2024-01-07T02:35:33","50,49"], [103,"2024-01-07T02:38:30","50,41"], [104,"2024-01-07T02:38:35","50,36"], [105,"2024-01-07T02:41:33","50,05"], [106,"2024-01-07T02:41:48","50,09"], [107,"2024-01-07T02:44:44","49,77"], [108,"2024-01-07T02:44:50","49,73"], [109,"2024-01-07T02:47:43","49,87"], [110,"2024-01-07T02:47:52","49,89"], [111,"2024-01-07T02:50:51","49,18"], [112,"2024-01-07T02:50:59","49,21"], [113,"2024-01-07T02:53:59","49,16"], [114,"2024-01-07T02:54:06","49,18"], [115,"2024-01-07T02:56:57","49,31"], [116,"2024-01-07T02:57:23","49,36"], [117,"2024-01-07T03:00:22","49,21"], [118,"2024-01-07T03:00:30","49,17"], [119,"2024-01-07T03:03:26","48,89"], [120,"2024-01-07T03:03:33","48,84"], [121,"2024-01-07T03:06:17","48,57"], [122,"2024-01-07T03:06:35","48,58"], [123,"2024-01-07T03:09:32","48,56"], [124,"2024-01-07T03:09:38","48,54"], [125,"2024-01-07T03:12:31","48,4"], [126,"2024-01-07T03:12:41","48,45"], [127,"2024-01-07T03:15:30","47,94"], [128,"2024-01-07T03:15:41","47,99"], [129,"2024-01-07T03:18:36","48,3"], [130,"2024-01-07T03:18:46","48,35"], [131,"2024-01-07T03:21:42","48,44"], [132,"2024-01-07T03:21:50","48,42"], [133,"2024-01-07T03:24:47","48,58"], [134,"2024-01-07T03:25:03","48,54"], [135,"2024-01-07T03:27:49","48,48"], [136,"2024-01-07T03:28:06","48,52"], [137,"2024-01-07T03:31:05","48,58"], [138,"2024-01-07T03:31:14","48,65"], [139,"2024-01-07T03:33:53","48,39"], [140,"2024-01-07T03:34:15","48,37"], [141,"2024-01-07T03:36:59","48,35"], [142,"2024-01-07T03:37:17","48,39"], [143,"2024-01-07T03:40:10","48,67"], [144,"2024-01-07T03:40:26","48,62"], [145,"2024-01-07T03:43:15","48,72"], [146,"2024-01-07T03:43:55","48,76"], [147,"2024-01-07T03:46:43","49,04"], [148,"2024-01-07T03:46:55","49,09"], [149,"2024-01-07T03:49:50","48,9"], [150,"2024-01-07T03:50:05","48,94"], [151,"2024-01-07T03:53:01","48,68"], [152,"2024-01-07T03:53:14","48,71"], [153,"2024-01-07T03:56:08","49"], [154,"2024-01-07T03:56:15","49,04"], [155,"2024-01-07T03:59:11","49,17"], [156,"2024-01-07T03:59:17","49,14"], [157,"2024-01-07T04:02:11","49,19"], [158,"2024-01-07T04:02:17","49,17"], [159,"2024-01-07T04:05:17","49,18"], [160,"2024-01-07T04:05:22","49,16"], [161,"2024-01-07T04:08:18","48,35"], [162,"2024-01-07T04:08:33","48,4"], [163,"2024-01-07T04:11:33","48,68"], [164,"2024-01-07T04:11:37","48,64"], [165,"2024-01-07T04:14:28","48,21"], [166,"2024-01-07T04:14:38","48,26"], [167,"2024-01-07T04:17:31","48,13"], [168,"2024-01-07T04:17:38","48,1"], [169,"2024-01-07T04:20:35","47,99"], [170,"2024-01-07T04:20:41","47,98"], [171,"2024-01-07T04:23:40","48,12"], [172,"2024-01-07T04:23:43","48,09"], [173,"2024-01-07T04:26:27","47,71"], [174,"2024-01-07T04:26:50","47,66"], [175,"2024-01-07T04:29:48","47,43"], [176,"2024-01-07T04:29:52","47,48"], [177,"2024-01-07T04:32:47","47,44"], [178,"2024-01-07T04:32:53","47,43"], [179,"2024-01-07T04:35:52","48,06"], [180,"2024-01-07T04:35:55","48,03"], [181,"2024-01-07T04:38:52","47,9"], [182,"2024-01-07T04:39:02","47,86"], [183,"2024-01-07T04:41:47","47,52"], [184,"2024-01-07T04:42:05","47,58"], [185,"2024-01-07T04:45:00","47,99"], [186,"2024-01-07T04:45:11","47,95"], [187,"2024-01-07T04:48:08","48,45"], [188,"2024-01-07T04:48:27","48,41"], [189,"2024-01-07T04:51:11","48,36"], [190,"2024-01-07T04:51:46","48,3"], [191,"2024-01-07T04:54:37","48,13"], [192,"2024-01-07T04:54:52","48,17"], [193,"2024-01-07T04:57:51","48,35"], [194,"2024-01-07T04:58:00","48,4"], [195,"2024-01-07T05:00:56","48,02"], [196,"2024-01-07T05:01:07","48,08"], [197,"2024-01-07T05:03:57","48,22"], [198,"2024-01-07T05:04:11","48,19"], [199,"2024-01-07T05:07:03","48,44"], [200,"2024-01-07T05:07:12","48,46"], [201,"2024-01-07T05:09:49","48,41"], [202,"2024-01-07T05:10:17","48,4"], [203,"2024-01-07T05:13:17","47,62"], [204,"2024-01-07T05:13:37","47,64"], [205,"2024-01-07T05:16:31","48,03"], [206,"2024-01-07T05:16:38","48,04"], [207,"2024-01-07T05:19:36","48,08"], [208,"2024-01-07T05:19:39","48,12"], [209,"2024-01-07T05:22:37","47,21"], [210,"2024-01-07T05:22:44","47,25"], [211,"2024-01-07T05:25:36","47,8"], [212,"2024-01-07T05:25:53","47,86"], [213,"2024-01-07T05:28:51","47,75"], [214,"2024-01-07T05:28:55","47,77"], [215,"2024-01-07T05:31:54","47,35"], [216,"2024-01-07T05:31:57","47,29"], [217,"2024-01-07T05:34:56","47,53"], [218,"2024-01-07T05:35:01","47,47"], [219,"2024-01-07T05:38:00","47,39"], [220,"2024-01-07T05:38:04","47,43"], [221,"2024-01-07T05:41:00","47,57"], [222,"2024-01-07T05:41:20","47,56"], [223,"2024-01-07T05:44:19","47,66"], [224,"2024-01-07T05:44:23","47,61"], [225,"2024-01-07T05:47:17","47,58"], [226,"2024-01-07T05:47:34","47,67"], [227,"2024-01-07T05:50:28","48,13"], [228,"2024-01-07T05:50:40","48,07"], [229,"2024-01-07T05:53:37","48,37"], [230,"2024-01-07T05:53:41","48,4"], [231,"2024-01-07T05:56:38","48,13"], [232,"2024-01-07T05:56:46","48,18"], [233,"2024-01-07T05:59:41","48,05"], [234,"2024-01-07T05:59:46","48,03"], [235,"2024-01-07T06:02:40","48,17"], [236,"2024-01-07T06:02:49","48,22"], [237,"2024-01-07T06:05:47","48,49"], [238,"2024-01-07T06:05:53","48,45"], [239,"2024-01-07T06:08:52","48,77"], [240,"2024-01-07T06:08:57","48,75"], [241,"2024-01-07T06:11:48","48,78"], [242,"2024-01-07T06:11:58","48,72"], [243,"2024-01-07T06:14:52","48,96"], [244,"2024-01-07T06:15:05","48,9"], [245,"2024-01-07T06:18:00","49,28"], [246,"2024-01-07T06:18:07","49,3"], [247,"2024-01-07T06:21:00","49,56"], [248,"2024-01-07T06:21:19","49,54"], [249,"2024-01-07T06:24:14","49,59"], [250,"2024-01-07T06:24:21","49,55"], [251,"2024-01-07T06:27:13","49,91"], [252,"2024-01-07T06:27:25","49,82"], [253,"2024-01-07T06:30:14","50,1"], [254,"2024-01-07T06:30:28","50,08"], [255,"2024-01-07T06:33:24","50,29"], [256,"2024-01-07T06:33:30","50,31"], [257,"2024-01-07T06:36:30","50,89"], [258,"2024-01-07T06:36:35","50,94"], [259,"2024-01-07T06:39:33","51,13"], [260,"2024-01-07T06:39:39","51,12"], [261,"2024-01-07T06:42:32","51,21"], [262,"2024-01-07T06:42:40","51,27"], [263,"2024-01-07T06:45:36","51,31"], [264,"2024-01-07T06:45:42","51,36"], [265,"2024-01-07T06:48:37","51,22"], [266,"2024-01-07T06:48:46","51,27"], [267,"2024-01-07T06:51:45","51,11"], [268,"2024-01-07T06:51:50","51,18"], [269,"2024-01-07T06:54:47","51,65"], [270,"2024-01-07T06:54:51","51,7"], [271,"2024-01-07T06:57:47","52,11"], [272,"2024-01-07T06:58:01","52,02"], [273,"2024-01-07T07:01:00","51,79"], [274,"2024-01-07T07:01:05","51,83"], [275,"2024-01-07T07:03:54","51,97"], [276,"2024-01-07T07:04:09","52,01"], [277,"2024-01-07T07:06:58","52,26"], [278,"2024-01-07T07:07:11","52,29"], [279,"2024-01-07T07:10:06","52,07"], [280,"2024-01-07T07:10:16","52,02"], [281,"2024-01-07T07:13:13","52,69"], [282,"2024-01-07T07:13:20","52,74"], [283,"2024-01-07T07:16:15","53,1"], [284,"2024-01-07T07:16:21","53,07"], [285,"2024-01-07T07:19:19","52,79"], [286,"2024-01-07T07:19:22","52,77"], [287,"2024-01-07T07:22:18","52,78"], [288,"2024-01-07T07:22:24","52,83"], [289,"2024-01-07T07:25:18","52,55"], [290,"2024-01-07T07:25:25","52,51"], [291,"2024-01-07T07:28:13","52,59"], [292,"2024-01-07T07:28:29","52,63"], [293,"2024-01-07T07:31:29","53,06"], [294,"2024-01-07T07:31:38","53,01"], [295,"2024-01-07T07:34:34","52,54"], [296,"2024-01-07T07:34:38","52,51"], [297,"2024-01-07T07:37:29","52,3"], [298,"2024-01-07T07:37:43","52,28"], [299,"2024-01-07T07:40:43","52,79"], [300,"2024-01-07T07:40:47","52,87"], [301,"2024-01-07T07:43:42","52,74"], [302,"2024-01-07T07:43:59","52,78"], [303,"2024-01-07T07:46:55","53,1"], [304,"2024-01-07T07:47:00","53,11"], [305,"2024-01-07T07:50:00","53,19"], [306,"2024-01-07T07:50:14","53,2"], [307,"2024-01-07T07:53:08","52,88"], [308,"2024-01-07T07:53:14","52,95"], [309,"2024-01-07T07:56:14","52,77"], [310,"2024-01-07T07:56:18","52,83"], [311,"2024-01-07T07:59:15","53"], [312,"2024-01-07T07:59:22","52,96"], [313,"2024-01-07T08:02:22","53,14"], [314,"2024-01-07T08:02:32","53,2"], [315,"2024-01-07T08:05:06","53,24"], [316,"2024-01-07T08:05:43","53,29"], [317,"2024-01-07T08:08:42","53,03"], [318,"2024-01-07T08:08:45","53"], [319,"2024-01-07T08:11:43","53,1"], [320,"2024-01-07T08:11:47","53,11"], [321,"2024-01-07T08:14:45","53,2"], [322,"2024-01-07T08:14:52","53,16"], [323,"2024-01-07T08:17:39","53,33"], [324,"2024-01-07T08:17:57","53,39"], [325,"2024-01-07T08:20:57","53,24"], [326,"2024-01-07T08:21:01","53,29"], [327,"2024-01-07T08:24:00","52,6"], [328,"2024-01-07T08:24:05","52,53"], [329,"2024-01-07T08:27:03","53,32"], [330,"2024-01-07T08:27:13","53,33"], [331,"2024-01-07T08:30:11","53,39"], [332,"2024-01-07T08:30:15","53,42"], [333,"2024-01-07T08:33:07","53,1"], [334,"2024-01-07T08:33:27","53,07"], [335,"2024-01-07T08:36:24","53,43"], [336,"2024-01-07T08:36:38","53,45"], [337,"2024-01-07T08:39:32","53,21"], [338,"2024-01-07T08:39:39","53,14"], [339,"2024-01-07T08:42:38","52,99"], [340,"2024-01-07T08:42:43","52,94"], [341,"2024-01-07T08:45:40","53,32"], [342,"2024-01-07T08:45:44","53,29"], [343,"2024-01-07T08:48:37","52,67"], [344,"2024-01-07T08:48:50","52,61"], [345,"2024-01-07T08:51:47","52,66"], [346,"2024-01-07T08:52:03","52,69"], [347,"2024-01-07T08:54:57","52,9"], [348,"2024-01-07T08:55:08","52,88"], [349,"2024-01-07T08:58:02","53,36"], [350,"2024-01-07T08:58:13","53,45"], [351,"2024-01-07T09:01:10","53,3"], [352,"2024-01-07T09:01:23","53,4"], [353,"2024-01-07T09:04:16","53,16"], [354,"2024-01-07T09:04:31","53,21"], [355,"2024-01-07T09:07:14","52,92"], [356,"2024-01-07T09:07:36","52,96"], [357,"2024-01-07T09:10:27","53,02"], [358,"2024-01-07T09:10:39","53,06"], [359,"2024-01-07T09:13:33","52,58"], [360,"2024-01-07T09:13:41","52,49"], [361,"2024-01-07T09:16:23","52,17"], [362,"2024-01-07T09:16:49","52,15"], [363,"2024-01-07T09:19:46","52,58"], [364,"2024-01-07T09:19:56","52,62"], [365,"2024-01-07T09:22:40","52,14"], [366,"2024-01-07T09:23:03","52,15"], [367,"2024-01-07T09:25:59","52,13"], [368,"2024-01-07T09:26:15","52,17"], [369,"2024-01-07T09:29:07","51,97"], [370,"2024-01-07T09:29:23","52,01"], [371,"2024-01-07T09:32:06","51,86"], [372,"2024-01-07T09:32:28","51,9"], [373,"2024-01-07T09:35:27","51,78"], [374,"2024-01-07T09:35:37","51,73"], [375,"2024-01-07T09:38:36","52,1"], [376,"2024-01-07T09:38:39","52,02"], [377,"2024-01-07T09:41:38","51,93"], [378,"2024-01-07T09:41:45","51,95"], [379,"2024-01-07T09:44:43","51,66"], [380,"2024-01-07T09:44:48","51,68"], [381,"2024-01-07T09:47:45","51,81"], [382,"2024-01-07T09:47:51","51,76"], [383,"2024-01-07T09:50:45","51,44"], [384,"2024-01-07T09:50:51","51,38"], [385,"2024-01-07T09:53:42","51,39"], [386,"2024-01-07T09:53:53","51,46"], [387,"2024-01-07T09:56:51","51,63"], [388,"2024-01-07T09:56:56","51,59"], [389,"2024-01-07T09:59:55","51,06"], [390,"2024-01-07T10:00:06","51,04"], [391,"2024-01-07T10:02:59","50,86"], [392,"2024-01-07T10:03:06","50,92"], [393,"2024-01-07T10:06:04","51,11"], [394,"2024-01-07T10:06:10","51,08"], [395,"2024-01-07T10:09:09","50,94"], [396,"2024-01-07T10:09:14","50,93"], [397,"2024-01-07T10:12:13","51,13"], [398,"2024-01-07T10:12:16","51,11"], [399,"2024-01-07T10:15:13","51,01"], [400,"2024-01-07T10:15:16","51,03"], [401,"2024-01-07T10:18:05","50,71"], [402,"2024-01-07T10:18:22","50,67"], [403,"2024-01-07T10:21:19","50,8"], [404,"2024-01-07T10:21:29","50,74"], [405,"2024-01-07T10:24:25","50,86"], [406,"2024-01-07T10:24:31","50,92"], [407,"2024-01-07T10:27:16","50,62"], [408,"2024-01-07T10:27:31","50,6"], [409,"2024-01-07T10:30:31","50,44"], [410,"2024-01-07T10:30:34","50,48"], [411,"2024-01-07T10:33:34","50,14"], [412,"2024-01-07T10:33:47","50,22"], [413,"2024-01-07T10:36:21","50,24"], [414,"2024-01-07T10:36:48","50,15"], [415,"2024-01-07T10:39:46","50,33"], [416,"2024-01-07T10:39:51","50,41"], [417,"2024-01-07T10:42:48","51,07"], [418,"2024-01-07T10:43:08","51,1"], [419,"2024-01-07T10:46:03","51,12"], [420,"2024-01-07T10:46:14","51,16"], [421,"2024-01-07T10:49:09","50,68"], [422,"2024-01-07T10:49:14","50,7"], [423,"2024-01-07T10:52:11","51,41"], [424,"2024-01-07T10:52:16","51,45"], [425,"2024-01-07T10:55:13","51,54"], [426,"2024-01-07T10:55:17","51,57"], [427,"2024-01-07T10:58:14","51,56"], [428,"2024-01-07T10:58:18","51,53"], [429,"2024-01-07T11:01:07","51,4"], [430,"2024-01-07T11:01:19","51,35"], [431,"2024-01-07T11:04:09","51,78"], [432,"2024-01-07T11:04:38","51,71"], [433,"2024-01-07T11:07:37","51,28"], [434,"2024-01-07T11:07:43","51,4"], [435,"2024-01-07T11:10:42","51,43"], [436,"2024-01-07T11:10:45","51,48"], [437,"2024-01-07T11:13:33","51,52"], [438,"2024-01-07T11:13:47","51,5"], [439,"2024-01-07T11:16:41","51,42"], [440,"2024-01-07T11:16:57","51,43"], [441,"2024-01-07T11:19:55","51,82"], [442,"2024-01-07T11:20:01","51,89"], [443,"2024-01-07T11:23:00","52,58"], [444,"2024-01-07T11:23:05","52,6"], [445,"2024-01-07T11:26:02","51,86"], [446,"2024-01-07T11:26:07","51,83"], [447,"2024-01-07T11:29:07","51,62"], [448,"2024-01-07T11:29:14","51,65"], [449,"2024-01-07T11:32:12","52,56"], [450,"2024-01-07T11:32:16","52,52"], [451,"2024-01-07T11:35:13","52,11"], [452,"2024-01-07T11:35:17","52,13"], [453,"2024-01-07T11:38:14","51,93"], [454,"2024-01-07T11:38:17","51,9"], [455,"2024-01-07T11:41:17","52,49"], [456,"2024-01-07T11:41:32","52,38"], [457,"2024-01-07T11:44:31","52,08"], [458,"2024-01-07T11:44:35","52,06"], [459,"2024-01-07T11:47:33","51,89"], [460,"2024-01-07T11:47:37","51,83"], [461,"2024-01-07T11:50:37","51,03"], [462,"2024-01-07T11:50:40","50,99"], [463,"2024-01-07T11:53:39","50,7"], [464,"2024-01-07T11:53:45","50,69"], [465,"2024-01-07T11:56:42","50,17"], [466,"2024-01-07T11:56:49","50,22"], [467,"2024-01-07T11:59:46","50,71"], [468,"2024-01-07T11:59:49","50,66"], [469,"2024-01-07T12:02:44","50,58"], [470,"2024-01-07T12:02:52","50,61"], [471,"2024-01-07T12:05:50","50,63"], [472,"2024-01-07T12:05:53","50,66"], [473,"2024-01-07T12:08:49","51,04"], [474,"2024-01-07T12:08:56","51,06"], [475,"2024-01-07T12:11:47","50,08"], [476,"2024-01-07T12:11:58","50,13"], [477,"2024-01-07T12:14:41","50,6"], [478,"2024-01-07T12:15:04","50,54"], [479,"2024-01-07T12:18:02","50,17"], [480,"2024-01-07T12:18:06","50,2"], [481,"2024-01-07T12:21:03","50,55"], [482,"2024-01-07T12:21:08","50,57"], [483,"2024-01-07T12:24:02","49,77"], [484,"2024-01-07T12:24:08","49,66"], [485,"2024-01-07T12:27:05","50,17"], [486,"2024-01-07T12:27:08","50,14"], [487,"2024-01-07T12:30:05","50,92"], [488,"2024-01-07T12:30:10","50,95"], [489,"2024-01-07T12:32:51","51,44"], [490,"2024-01-07T12:33:12","51,53"], [491,"2024-01-07T12:36:11","50,89"], [492,"2024-01-07T12:36:14","50,95"], [493,"2024-01-07T12:39:05","51,33"], [494,"2024-01-07T12:39:15","51,19"], [495,"2024-01-07T12:42:14","50,98"], [496,"2024-01-07T12:42:19","51"], [497,"2024-01-07T12:45:18","50,66"], [498,"2024-01-07T12:45:35","50,71"], [499,"2024-01-07T12:48:34","50,62"], [500,"2024-01-07T12:48:39","50,63"], [501,"2024-01-07T12:51:35","51,2"], [502,"2024-01-07T12:51:41","51,18"], [503,"2024-01-07T12:54:29","49,84"], [504,"2024-01-07T12:54:42","49,81"], [505,"2024-01-07T12:57:41","49,85"], [506,"2024-01-07T12:57:45","49,74"], [507,"2024-01-07T13:00:40","50,05"], [508,"2024-01-07T13:00:46","50,07"], [509,"2024-01-07T13:03:45","50,38"], [510,"2024-01-07T13:03:51","50,32"], [511,"2024-01-07T13:06:49","50,18"], [512,"2024-01-07T13:07:00","50,21"], [513,"2024-01-07T13:09:57","50,56"], [514,"2024-01-07T13:10:02","50,54"], [515,"2024-01-07T13:13:00","50,54"], [516,"2024-01-07T13:13:03","50,49"], [517,"2024-01-07T13:15:59","50,8"], [518,"2024-01-07T13:16:04","50,87"], [519,"2024-01-07T13:19:03","51,11"], [520,"2024-01-07T13:19:08","51,06"], [521,"2024-01-07T13:22:08","50,71"], [522,"2024-01-07T13:22:11","50,68"], [523,"2024-01-07T13:25:01","50,6"], [524,"2024-01-07T13:25:15","50,72"], [525,"2024-01-07T13:28:12","51,07"], [526,"2024-01-07T13:28:17","50,98"], [527,"2024-01-07T13:31:17","51,68"], [528,"2024-01-07T13:31:23","51,57"], [529,"2024-01-07T13:34:19","51,38"], [530,"2024-01-07T13:34:25","51,42"], [531,"2024-01-07T13:37:24","51,27"], [532,"2024-01-07T13:37:35","51,08"], [533,"2024-01-07T13:40:35","50,64"], [534,"2024-01-07T13:40:38","50,57"], [535,"2024-01-07T13:43:38","50,78"], [536,"2024-01-07T13:43:41","50,76"], [537,"2024-01-07T13:46:36","50,38"], [538,"2024-01-07T13:46:43","50,4"], [539,"2024-01-07T13:49:40","51,03"], [540,"2024-01-07T13:49:44","51,04"], [541,"2024-01-07T13:52:41","51,1"], [542,"2024-01-07T13:52:48","51,13"], [543,"2024-01-07T13:55:46","51,1"], [544,"2024-01-07T13:55:49","51,06"], [545,"2024-01-07T13:58:46","50,54"], [546,"2024-01-07T13:58:52","50,59"], [547,"2024-01-07T14:01:49","51,14"], [548,"2024-01-07T14:01:53","51,18"], [549,"2024-01-07T14:04:48","51,31"], [550,"2024-01-07T14:04:54","51,36"], [551,"2024-01-07T14:07:54","51,6"], [552,"2024-01-07T14:07:57","51,59"], [553,"2024-01-07T14:10:55","51,39"], [554,"2024-01-07T14:11:01","51,36"], [555,"2024-01-07T14:13:59","52,04"], [556,"2024-01-07T14:14:02","52,02"], [557,"2024-01-07T14:17:01","52,06"], [558,"2024-01-07T14:17:07","52,05"], [559,"2024-01-07T14:20:05","52,4"], [560,"2024-01-07T14:20:08","52,41"], [561,"2024-01-07T14:23:07","52,17"], [562,"2024-01-07T14:23:11","52,12"], [563,"2024-01-07T14:26:09","52,26"], [564,"2024-01-07T14:26:12","52,27"], [565,"2024-01-07T14:29:07","51,62"], [566,"2024-01-07T14:29:14","51,5"], [567,"2024-01-07T14:32:12","51,03"], [568,"2024-01-07T14:32:15","51,06"], [569,"2024-01-07T14:35:10","50,57"], [570,"2024-01-07T14:35:17","50,67"], [571,"2024-01-07T14:38:14","50,13"], [572,"2024-01-07T14:38:19","50,07"], [573,"2024-01-07T14:41:18","50,33"], [574,"2024-01-07T14:41:27","50,36"], [575,"2024-01-07T14:44:21","50,57"], [576,"2024-01-07T14:44:37","50,61"], [577,"2024-01-07T14:47:37","51,01"], [578,"2024-01-07T14:47:42","51,1"], [579,"2024-01-07T14:50:41","51,41"], [580,"2024-01-07T14:50:44","51,47"], [581,"2024-01-07T14:53:43","51,36"], [582,"2024-01-07T14:53:47","51,41"], [583,"2024-01-07T14:56:41","51,57"], [584,"2024-01-07T14:56:47","51,52"], [585,"2024-01-07T14:59:45","51,84"], [586,"2024-01-07T14:59:50","51,88"], [587,"2024-01-07T15:02:46","51,84"], [588,"2024-01-07T15:02:51","51,83"], [589,"2024-01-07T15:05:47","51,43"], [590,"2024-01-07T15:05:52","51,47"], [591,"2024-01-07T15:08:40","51,73"], [592,"2024-01-07T15:08:56","51,71"], [593,"2024-01-07T15:11:51","51,26"], [594,"2024-01-07T15:12:05","51,36"], [595,"2024-01-07T15:15:01","51,86"], [596,"2024-01-07T15:15:08","51,75"], [597,"2024-01-07T15:18:04","52,04"], [598,"2024-01-07T15:18:09","52,15"], [599,"2024-01-07T15:21:03","52,7"], [600,"2024-01-07T15:21:10","52,75"], [601,"2024-01-07T15:24:05","53,12"], [602,"2024-01-07T15:24:17","53,13"], [603,"2024-01-07T15:27:16","54,16"], [604,"2024-01-07T15:27:20","54,24"], [605,"2024-01-07T15:30:18","54,47"], [606,"2024-01-07T15:30:21","54,44"], [607,"2024-01-07T15:33:21","55,09"], [608,"2024-01-07T15:33:24","55,13"], [609,"2024-01-07T15:36:12","55,81"], [610,"2024-01-07T15:36:27","55,94"], [611,"2024-01-07T15:39:29","55,94"], [612,"2024-01-07T15:39:32","55,91"], [613,"2024-01-07T15:42:31","56,57"], [614,"2024-01-07T15:42:34","56,59"], [615,"2024-01-07T15:45:26","56,71"], [616,"2024-01-07T15:45:38","56,63"], [617,"2024-01-07T15:48:34","56,59"], [618,"2024-01-07T15:48:42","56,65"], [619,"2024-01-07T15:51:29","56,56"], [620,"2024-01-07T15:51:43","56,51"], [621,"2024-01-07T15:54:40","55,91"], [622,"2024-01-07T15:54:44","55,84"], [623,"2024-01-07T15:57:34","55,8"], [624,"2024-01-07T15:57:45","55,77"], [625,"2024-01-07T16:00:43","55,72"], [626,"2024-01-07T16:00:46","55,73"], [627,"2024-01-07T16:03:44","56,49"], [628,"2024-01-07T16:03:47","56,5"], [629,"2024-01-07T16:06:43","56,47"], [630,"2024-01-07T16:06:51","56,45"], [631,"2024-01-07T16:09:40","56,73"], [632,"2024-01-07T16:09:52","56,75"], [633,"2024-01-07T16:12:49","56,98"], [634,"2024-01-07T16:13:00","56,87"], [635,"2024-01-07T16:15:46","56,95"], [636,"2024-01-07T16:16:02","56,93"], [637,"2024-01-07T16:18:56","57,15"], [638,"2024-01-07T16:19:03","57,17"], [639,"2024-01-07T16:21:57","57,89"], [640,"2024-01-07T16:22:06","57,96"], [641,"2024-01-07T16:25:01","58,22"], [642,"2024-01-07T16:25:07","58,25"], [643,"2024-01-07T16:27:52","58,39"], [644,"2024-01-07T16:28:12","58,45"], [645,"2024-01-07T16:31:07","58,99"], [646,"2024-01-07T16:31:19","59,05"], [647,"2024-01-07T16:33:58","59,38"], [648,"2024-01-07T16:34:19","59,4"], [649,"2024-01-07T16:37:16","59,88"], [650,"2024-01-07T16:37:19","59,91"], [651,"2024-01-07T16:40:09","60,13"], [652,"2024-01-07T16:40:23","60,2"], [653,"2024-01-07T16:43:12","60,63"], [654,"2024-01-07T16:43:23","60,68"], [655,"2024-01-07T16:46:12","60,96"], [656,"2024-01-07T16:46:23","60,99"], [657,"2024-01-07T16:49:04","61,42"], [658,"2024-01-07T16:49:24","61,38"], [659,"2024-01-07T16:52:24","61,27"], [660,"2024-01-07T16:52:32","61,31"], [661,"2024-01-07T16:55:31","61,24"], [662,"2024-01-07T16:55:42","61,27"], [663,"2024-01-07T16:58:16","61,18"], [664,"2024-01-07T16:58:51","61,16"], [665,"2024-01-07T17:01:47","61,16"], [666,"2024-01-07T17:01:51","61,14"], [667,"2024-01-07T17:04:49","60,96"], [668,"2024-01-07T17:04:56","60,98"], [669,"2024-01-07T17:07:52","61,15"], [670,"2024-01-07T17:08:07","61,19"], [671,"2024-01-07T17:11:02","61,98"], [672,"2024-01-07T17:11:09","62,01"], [673,"2024-01-07T17:14:00","62,66"], [674,"2024-01-07T17:14:12","62,7"], [675,"2024-01-07T17:17:07","62,89"], [676,"2024-01-07T17:17:14","62,88"], [677,"2024-01-07T17:20:01","63,24"], [678,"2024-01-07T17:20:15","63,26"], [679,"2024-01-07T17:23:01","63,38"], [680,"2024-01-07T17:23:17","63,41"], [681,"2024-01-07T17:26:02","63,65"], [682,"2024-01-07T17:26:27","63,64"], [683,"2024-01-07T17:29:15","64,12"], [684,"2024-01-07T17:29:33","64,11"], [685,"2024-01-07T17:32:24","64,59"], [686,"2024-01-07T17:32:36","64,58"], [687,"2024-01-07T17:35:30","65,08"], [688,"2024-01-07T17:35:36","65,1"], [689,"2024-01-07T17:38:28","65,42"], [690,"2024-01-07T17:38:47","65,45"], [691,"2024-01-07T17:41:43","65,87"], [692,"2024-01-07T17:41:51","65,89"], [693,"2024-01-07T17:44:32","66,12"], [694,"2024-01-07T17:45:03","66,14"], [695,"2024-01-07T17:47:53","66,54"], [696,"2024-01-07T17:48:03","66,52"], [697,"2024-01-07T17:50:52","66,85"], [698,"2024-01-07T17:51:03","66,86"], [699,"2024-01-07T17:54:01","67,23"], [700,"2024-01-07T17:54:15","67,24"], [701,"2024-01-07T17:57:07","67,48"], [702,"2024-01-07T17:57:20","67,49"], [703,"2024-01-07T18:00:13","67,7"], [704,"2024-01-07T18:00:34","67,71"], [705,"2024-01-07T18:03:21","67,99"], [706,"2024-01-07T18:03:45","68"], [707,"2024-01-07T18:06:29","68,22"], [708,"2024-01-07T18:07:03","68,26"], [709,"2024-01-07T18:09:54","68,39"], [710,"2024-01-07T18:10:05","68,41"], [711,"2024-01-07T18:13:05","68,54"], [712,"2024-01-07T18:13:08","68,53"], [713,"2024-01-07T18:16:07","68,68"], [714,"2024-01-07T18:16:21","68,67"], [715,"2024-01-07T18:19:20","68,77"], [716,"2024-01-07T18:19:23","68,75"], [717,"2024-01-07T18:22:18","69,04"], [718,"2024-01-07T18:22:24","69,07"], [719,"2024-01-07T18:25:22","69,36"], [720,"2024-01-07T18:25:47","69,38"], [721,"2024-01-07T18:28:47","69,64"], [722,"2024-01-07T18:28:55","69,69"], [723,"2024-01-07T18:31:53","69,97"], [724,"2024-01-07T18:32:09","69,98"], [725,"2024-01-07T18:34:50","70,29"], [726,"2024-01-07T18:35:09","70,31"], [727,"2024-01-07T18:38:02","70,69"], [728,"2024-01-07T18:38:10","70,71"], [729,"2024-01-07T18:41:07","71,09"], [730,"2024-01-07T18:41:18","71,13"], [731,"2024-01-07T18:44:18","71,61"], [732,"2024-01-07T18:44:26","71,63"], [733,"2024-01-07T18:47:19","72,12"], [734,"2024-01-07T18:47:29","72,13"], [735,"2024-01-07T18:50:28","72,59"], [736,"2024-01-07T18:50:32","72,64"], [737,"2024-01-07T18:53:29","72,91"], [738,"2024-01-07T18:53:37","72,96"], [739,"2024-01-07T18:56:32","73,21"], [740,"2024-01-07T18:56:43","73,23"], [741,"2024-01-07T18:59:39","73,44"], [742,"2024-01-07T18:59:46","73,45"], [743,"2024-01-07T19:02:44","73,63"], [744,"2024-01-07T19:02:47","73,65"], [745,"2024-01-07T19:05:45","73,74"], [746,"2024-01-07T19:05:50","73,72"], [747,"2024-01-07T19:08:40","73,78"], [748,"2024-01-07T19:08:51","73,77"], [749,"2024-01-07T19:11:51","73,76"], [750,"2024-01-07T19:11:55","73,7"], [751,"2024-01-07T19:14:52","73,88"], [752,"2024-01-07T19:14:55","73,89"], [753,"2024-01-07T19:17:50","73,95"], [754,"2024-01-07T19:18:14","73,97"], [755,"2024-01-07T19:21:09","73,96"], [756,"2024-01-07T19:21:19","73,99"], [757,"2024-01-07T19:24:10","73,91"], [758,"2024-01-07T19:24:25","73,93"], [759,"2024-01-07T19:27:16","73,95"], [760,"2024-01-07T19:27:27","73,92"], [761,"2024-01-07T19:30:06","73,98"], [762,"2024-01-07T19:30:55","74"], [763,"2024-01-07T19:33:53","74,09"], [764,"2024-01-07T19:34:06","74,08"], [765,"2024-01-07T19:36:45","74,13"], [766,"2024-01-07T19:37:07","74,16"], [767,"2024-01-07T19:40:27","74,16"], [768,"2024-01-07T19:40:42","74,17"], [769,"2024-01-07T19:43:41","74,11"], [770,"2024-01-07T19:43:47","74,13"], [771,"2024-01-07T19:46:40","74,1"], [772,"2024-01-07T19:46:47","74,15"], [773,"2024-01-07T19:49:24","74,33"], [774,"2024-01-07T19:49:48","74,32"], [775,"2024-01-07T19:52:33","74,4"], [776,"2024-01-07T19:52:51","74,42"], [777,"2024-01-07T19:55:44","74,49"], [778,"2024-01-07T19:56:21","74,5"], [779,"2024-01-07T19:58:53","74,42"], [780,"2024-01-07T19:59:30","74,43"], [781,"2024-01-07T20:02:27","74,15"], [782,"2024-01-07T20:02:35","74,13"], [783,"2024-01-07T20:05:34","73,86"], [784,"2024-01-07T20:05:40","73,89"], [785,"2024-01-07T20:08:32","73,9"], [786,"2024-01-07T20:08:48","73,92"], [787,"2024-01-07T20:11:54","73,92"], [788,"2024-01-07T20:11:58","73,89"], [789,"2024-01-07T20:14:57","73,69"], [790,"2024-01-07T20:15:03","73,71"], [791,"2024-01-07T20:17:57","73,68"], [792,"2024-01-07T20:18:05","73,61"], [793,"2024-01-07T20:21:00","73,3"], [794,"2024-01-07T20:21:07","73,37"], [795,"2024-01-07T20:24:05","73,15"], [796,"2024-01-07T20:24:09","73,13"], [797,"2024-01-07T20:27:09","73,23"], [798,"2024-01-07T20:27:20","73,21"], [799,"2024-01-07T20:30:08","73,35"], [800,"2024-01-07T20:30:23","73,34"], [801,"2024-01-07T20:33:18","73,57"], [802,"2024-01-07T20:33:25","73,54"], [803,"2024-01-07T20:36:23","73,58"], [804,"2024-01-07T20:36:29","73,63"], [805,"2024-01-07T20:39:11","74,19"], [806,"2024-01-07T20:39:34","74,23"], [807,"2024-01-07T20:42:30","74,52"], [808,"2024-01-07T20:42:43","74,54"], [809,"2024-01-07T20:45:41","74,78"], [810,"2024-01-07T20:45:49","74,8"], [811,"2024-01-07T20:48:46","74,85"], [812,"2024-01-07T20:48:54","74,87"], [813,"2024-01-07T20:51:51","75,08"], [814,"2024-01-07T20:51:54","75,09"], [815,"2024-01-07T20:54:48","75,16"], [816,"2024-01-07T20:55:07","75,17"], [817,"2024-01-07T20:58:04","75,49"], [818,"2024-01-07T20:58:27","75,52"], [819,"2024-01-07T20:59:41","75,58"], [820,"2024-01-07T21:01:21","75,79"], [821,"2024-01-07T21:01:35","75,77"], [822,"2024-01-07T21:04:32","75,66"], [823,"2024-01-07T21:04:43","75,67"], [824,"2024-01-07T21:07:42","75,77"], [825,"2024-01-07T21:07:48","75,76"], [826,"2024-01-07T21:10:26","75,69"], [827,"2024-01-07T21:10:49","75,7"], [828,"2024-01-07T21:13:39","76,15"], [829,"2024-01-07T21:14:01","76,19"], [830,"2024-01-07T21:16:37","76,32"], [831,"2024-01-07T21:17:10","76,29"], [832,"2024-01-07T21:20:07","76,44"], [833,"2024-01-07T21:20:10","76,43"], [834,"2024-01-07T21:23:05","76,86"], [835,"2024-01-07T21:23:14","76,88"], [836,"2024-01-07T21:26:11","77,02"], [837,"2024-01-07T21:26:17","77,04"], [838,"2024-01-07T21:29:15","76,98"], [839,"2024-01-07T21:29:26","76,96"], [840,"2024-01-07T21:32:23","77,12"], [841,"2024-01-07T21:32:30","77,13"], [842,"2024-01-07T21:35:28","77,1"], [843,"2024-01-07T21:35:39","77,15"], [844,"2024-01-07T21:38:20","77,34"], [845,"2024-01-07T21:38:39","77,32"], [846,"2024-01-07T21:41:35","77,44"], [847,"2024-01-07T21:41:41","77,42"], [848,"2024-01-07T21:44:37","77,3"], [849,"2024-01-07T21:44:42","77,31"], [850,"2024-01-07T21:47:41","77,43"], [851,"2024-01-07T21:47:47","77,41"], [852,"2024-01-07T21:50:40","76,91"], [853,"2024-01-07T21:50:49","76,86"], [854,"2024-01-07T21:53:44","76,33"], [855,"2024-01-07T21:53:56","76,32"], [856,"2024-01-07T21:56:54","75,53"], [857,"2024-01-07T21:57:05","75,5"], [858,"2024-01-07T22:00:01","74,68"], [859,"2024-01-07T22:00:06","74,65"], [860,"2024-01-07T22:02:58","73,75"], [861,"2024-01-07T22:03:08","73,72"], [862,"2024-01-07T22:06:07","72,9"], [863,"2024-01-07T22:06:14","72,85"], [864,"2024-01-07T22:09:09","72,19"], [865,"2024-01-07T22:09:20","72,2"], [866,"2024-01-07T22:12:18","72,51"], [867,"2024-01-07T22:12:23","72,55"], [868,"2024-01-07T22:15:22","72,88"], [869,"2024-01-07T22:15:31","72,85"], [870,"2024-01-07T22:18:29","72,95"], [871,"2024-01-07T22:18:33","72,99"], [872,"2024-01-07T22:21:17","73,24"], [873,"2024-01-07T22:21:38","73,27"], [874,"2024-01-07T22:24:30","73,36"], [875,"2024-01-07T22:24:39","73,33"], [876,"2024-01-07T22:27:30","73,8"], [877,"2024-01-07T22:27:40","73,78"], [878,"2024-01-07T22:30:31","74,2"], [879,"2024-01-07T22:30:45","74,24"], [880,"2024-01-07T22:33:43","74,55"], [881,"2024-01-07T22:33:48","74,57"], [882,"2024-01-07T22:36:03","74,65"], [883,"2024-01-07T22:37:00","74,68"], [884,"2024-01-07T22:39:59","74,87"], [885,"2024-01-07T22:40:12","74,85"], [886,"2024-01-07T22:43:05","75,31"], [887,"2024-01-07T22:43:28","75,34"], [888,"2024-01-07T22:46:20","75,68"], [889,"2024-01-07T22:46:31","75,65"], [890,"2024-01-07T22:49:27","76,39"], [891,"2024-01-07T22:49:37","76,47"], [892,"2024-01-07T22:52:24","77,18"], [893,"2024-01-07T22:52:37","77,13"], [894,"2024-01-07T22:55:36","77,47"], [895,"2024-01-07T22:55:43","77,44"], [896,"2024-01-07T22:58:37","77,98"], [897,"2024-01-07T22:58:44","78,01"], [898,"2024-01-07T23:01:43","78,26"], [899,"2024-01-07T23:01:51","78,22"], [900,"2024-01-07T23:04:48","78,33"], [901,"2024-01-07T23:04:58","78,34"], [902,"2024-01-07T23:07:33","78,44"], [903,"2024-01-07T23:08:02","78,46"], [904,"2024-01-07T23:10:45","78,47"], [905,"2024-01-07T23:11:11","78,44"], [906,"2024-01-07T23:14:06","78,79"], [907,"2024-01-07T23:14:15","78,85"], [908,"2024-01-07T23:17:13","79,07"], [909,"2024-01-07T23:17:19","79,1"], [910,"2024-01-07T23:20:17","79,18"], [911,"2024-01-07T23:20:24","79,17"], [912,"2024-01-07T23:22:49","79,2"], [913,"2024-01-07T23:23:26","79,19"], [914,"2024-01-07T23:26:20","79,06"], [915,"2024-01-07T23:26:26","79,07"], [916,"2024-01-07T23:29:20","78,96"], [917,"2024-01-07T23:29:32","78,98"], [918,"2024-01-07T23:32:26","78,82"], [919,"2024-01-07T23:32:33","78,85"], [920,"2024-01-07T23:35:31","78,52"], [921,"2024-01-07T23:35:39","78,5"], [922,"2024-01-07T23:38:36","78,43"], [923,"2024-01-07T23:38:39","78,42"], [924,"2024-01-07T23:41:36","78,32"], [925,"2024-01-07T23:41:41","78,31"], [926,"2024-01-07T23:44:39","78,36"], [927,"2024-01-07T23:44:43","78,35"], [928,"2024-01-07T23:47:40","78,12"], [929,"2024-01-07T23:47:43","78,1"], [930,"2024-01-07T23:50:38","77,81"], [931,"2024-01-07T23:50:45","77,83"], [932,"2024-01-07T23:53:43","77,62"], [933,"2024-01-07T23:53:48","77,6"], [934,"2024-01-07T23:56:46","77,37"], [935,"2024-01-07T23:56:56","77,32"], [936,"2024-01-07T23:59:56","77,15"], [937,"2024-02-07T00:00:02","77,13"], [938,"2024-02-07T00:02:59","76,75"], [939,"2024-02-07T00:03:02","76,73"], [940,"2024-02-07T00:06:01","76,26"], [941,"2024-02-07T00:06:08","76,28"], [942,"2024-02-07T00:09:05","76,16"], [943,"2024-02-07T00:09:09","76,11"], [944,"2024-02-07T00:12:07","75,65"], [945,"2024-02-07T00:12:17","75,62"], [946,"2024-02-07T00:15:16","75,8"], [947,"2024-02-07T00:15:19","75,82"], [948,"2024-02-07T00:17:52","75,7"], [949,"2024-02-07T00:18:31","75,69"], [950,"2024-02-07T00:21:30","76,16"], [951,"2024-02-07T00:21:48","76,07"], [952,"2024-02-07T00:24:42","76,15"], [953,"2024-02-07T00:24:54","76,13"], [954,"2024-02-07T00:27:52","76,07"], [955,"2024-02-07T00:27:55","76,08"], [956,"2024-02-07T00:30:54","76,36"], [957,"2024-02-07T00:30:59","76,4"], [958,"2024-02-07T00:33:54","76,47"], [959,"2024-02-07T00:34:06","76,45"], [960,"2024-02-07T00:37:14","76,45"], [961,"2024-02-07T00:37:21","76,48"], [962,"2024-02-07T00:40:18","76,38"], [963,"2024-02-07T00:40:23","76,43"], [964,"2024-02-07T00:43:23","76,43"], [965,"2024-02-07T00:43:35","76,38"], [966,"2024-02-07T00:46:33","76,46"], [967,"2024-02-07T00:46:36","76,44"], [968,"2024-02-07T00:49:28","76,44"], [969,"2024-02-07T00:49:42","76,42"], [970,"2024-02-07T00:52:41","76,21"], [971,"2024-02-07T00:52:47","76,19"], [972,"2024-02-07T00:55:47","75,83"], [973,"2024-02-07T00:55:54","75,84"], [974,"2024-02-07T00:58:49","75,96"], [975,"2024-02-07T00:58:56","75,94"], [976,"2024-02-07T01:01:50","75,8"], [977,"2024-02-07T01:01:57","75,71"], [978,"2024-02-07T01:04:55","75,93"], [979,"2024-02-07T01:04:58","75,92"], [980,"2024-02-07T01:07:58","76,21"], [981,"2024-02-07T01:08:01","76,19"], [982,"2024-02-07T01:10:59","76,11"], [983,"2024-02-07T01:11:08","76,09"], [984,"2024-02-07T01:14:01","76,34"], [985,"2024-02-07T01:14:18","76,31"], [986,"2024-02-07T01:17:18","76,24"], [987,"2024-02-07T01:17:21","76,22"], [988,"2024-02-07T01:20:25","76,21"], [989,"2024-02-07T01:20:34","76,13"], [990,"2024-02-07T01:23:26","76,19"], [991,"2024-02-07T01:23:38","76,24"], [992,"2024-02-07T01:26:34","76,44"], [993,"2024-02-07T01:26:38","76,4"], [994,"2024-02-07T01:29:36","76,17"], [995,"2024-02-07T01:29:39","76,2"], [996,"2024-02-07T01:32:31","76,19"], [997,"2024-02-07T01:32:39","76,12"], [998,"2024-02-07T01:35:21","76,12"], [999,"2024-02-07T01:35:42","76,17"], [1000,"2024-02-07T01:38:42","75,97"], [1001,"2024-02-07T01:38:46","76,07"], [1002,"2024-02-07T01:41:41","76,27"], [1003,"2024-02-07T01:41:50","76,25"], [1004,"2024-02-07T01:44:41","76,22"], [1005,"2024-02-07T01:44:56","76,26"], [1006,"2024-02-07T01:47:53","75,39"], [1007,"2024-02-07T01:47:57","75,31"], [1008,"2024-02-07T01:50:57","75,28"], [1009,"2024-02-07T01:51:02","75,26"], [1010,"2024-02-07T01:53:59","75,52"], [1011,"2024-02-07T01:54:04","75,54"], [1012,"2024-02-07T01:57:03","75,32"], [1013,"2024-02-07T01:57:09","75,36"], [1014,"2024-02-07T02:00:02","74,92"], [1015,"2024-02-07T02:00:11","74,8"], [1016,"2024-02-07T02:03:10","74,94"], [1017,"2024-02-07T02:03:14","74,9"], [1018,"2024-02-07T02:06:13","75,01"], [1019,"2024-02-07T02:06:16","74,95"], [1020,"2024-02-07T02:09:07","75,12"], [1021,"2024-02-07T02:09:17","75,05"], [1022,"2024-02-07T02:12:04","74,91"], [1023,"2024-02-07T02:12:19","74,89"], [1024,"2024-02-07T02:15:18","74,74"], [1025,"2024-02-07T02:15:25","74,71"], [1026,"2024-02-07T02:18:19","74,26"], [1027,"2024-02-07T02:18:25","74,22"], [1028,"2024-02-07T02:21:21","73,8"], [1029,"2024-02-07T02:21:32","73,83"], [1030,"2024-02-07T02:24:31","73,39"], [1031,"2024-02-07T02:24:40","73,41"], [1032,"2024-02-07T02:27:34","73,69"], [1033,"2024-02-07T02:27:42","73,61"], [1034,"2024-02-07T02:30:40","72,58"], [1035,"2024-02-07T02:30:47","72,62"], [1036,"2024-02-07T02:33:38","72,41"], [1037,"2024-02-07T02:33:52","72,49"], [1038,"2024-02-07T02:36:49","71,99"], [1039,"2024-02-07T02:36:54","71,97"], [1040,"2024-02-07T02:39:52","72,13"], [1041,"2024-02-07T02:39:55","72,05"], [1042,"2024-02-07T02:42:49","71,22"], [1043,"2024-02-07T02:43:08","71,17"], [1044,"2024-02-07T02:46:07","71,08"], [1045,"2024-02-07T02:46:11","71,13"], [1046,"2024-02-07T02:49:06","70,76"], [1047,"2024-02-07T02:49:19","70,61"], [1048,"2024-02-07T02:52:19","70,55"], [1049,"2024-02-07T02:52:22","70,52"], [1050,"2024-02-07T02:55:19","69,89"], [1051,"2024-02-07T02:55:22","69,86"], [1052,"2024-02-07T02:58:19","69,11"], [1053,"2024-02-07T02:58:23","69,1"], [1054,"2024-02-07T03:01:20","68,76"], [1055,"2024-02-07T03:01:23","68,8"], [1056,"2024-02-07T03:04:23","68,97"], [1057,"2024-02-07T03:04:27","69,01"], [1058,"2024-02-07T03:07:27","69,39"], [1059,"2024-02-07T03:07:30","69,45"], [1060,"2024-02-07T03:10:29","69,76"], [1061,"2024-02-07T03:10:35","69,73"], [1062,"2024-02-07T03:13:34","69,98"], [1063,"2024-02-07T03:13:37","69,95"], [1064,"2024-02-07T03:16:35","70,17"], [1065,"2024-02-07T03:16:39","70,12"], [1066,"2024-02-07T03:19:33","69,66"], [1067,"2024-02-07T03:19:43","69,7"], [1068,"2024-02-07T03:22:41","69,88"], [1069,"2024-02-07T03:22:44","69,92"], [1070,"2024-02-07T03:25:45","69,92"], [1071,"2024-02-07T03:25:51","69,98"], [1072,"2024-02-07T03:28:51","70,39"], [1073,"2024-02-07T03:28:54","70,54"], [1074,"2024-02-07T03:31:50","70,81"], [1075,"2024-02-07T03:31:56","70,82"], [1076,"2024-02-07T03:34:54","70,75"], [1077,"2024-02-07T03:35:00","70,68"], [1078,"2024-02-07T03:37:56","69,62"], [1079,"2024-02-07T03:38:01","69,48"], [1080,"2024-02-07T03:40:57","68,6"], [1081,"2024-02-07T03:41:02","68,55"], [1082,"2024-02-07T03:43:59","68,01"], [1083,"2024-02-07T03:44:07","68,05"], [1084,"2024-02-07T03:46:59","67,81"], [1085,"2024-02-07T03:47:08","67,91"], [1086,"2024-02-07T03:50:04","68,43"], [1087,"2024-02-07T03:50:09","68,53"], [1088,"2024-02-07T03:53:07","69,11"], [1089,"2024-02-07T03:53:10","69,15"], [1090,"2024-02-07T03:56:08","69,58"], [1091,"2024-02-07T03:56:19","69,65"], [1092,"2024-02-07T03:59:18","70,32"], [1093,"2024-02-07T03:59:23","70,47"], [1094,"2024-02-07T04:02:23","70,54"], [1095,"2024-02-07T04:02:28","70,59"], [1096,"2024-02-07T04:05:18","70,64"], [1097,"2024-02-07T04:05:32","70,6"], [1098,"2024-02-07T04:08:31","70,45"], [1099,"2024-02-07T04:08:34","70,51"], [1100,"2024-02-07T04:11:31","70,57"], [1101,"2024-02-07T04:11:35","70,59"], [1102,"2024-02-07T04:14:34","70,25"], [1103,"2024-02-07T04:14:39","70,17"], [1104,"2024-02-07T04:17:38","69,58"], [1105,"2024-02-07T04:17:43","69,66"], [1106,"2024-02-07T04:20:41","68,93"], [1107,"2024-02-07T04:20:45","68,91"], [1108,"2024-02-07T04:23:42","68,67"], [1109,"2024-02-07T04:23:46","68,65"], [1110,"2024-02-07T04:26:40","68,38"], [1111,"2024-02-07T04:26:52","68,35"], [1112,"2024-02-07T04:29:51","68,28"], [1113,"2024-02-07T04:29:56","68,25"], [1114,"2024-02-07T04:32:54","68,51"], [1115,"2024-02-07T04:32:57","68,47"], [1116,"2024-02-07T04:35:55","67,61"], [1117,"2024-02-07T04:35:58","67,63"], [1118,"2024-02-07T04:38:56","67,77"], [1119,"2024-02-07T04:39:03","67,81"], [1120,"2024-02-07T04:41:50","67,52"], [1121,"2024-02-07T04:42:03","67,6"], [1122,"2024-02-07T04:45:02","68,47"], [1123,"2024-02-07T04:45:06","68,56"], [1124,"2024-02-07T04:48:04","68,48"], [1125,"2024-02-07T04:48:07","68,42"], [1126,"2024-02-07T04:50:58","68,21"], [1127,"2024-02-07T04:51:11","68,27"], [1128,"2024-02-07T04:54:06","68,75"], [1129,"2024-02-07T04:54:16","68,8"], [1130,"2024-02-07T04:57:14","69,47"], [1131,"2024-02-07T04:57:19","69,42"], [1132,"2024-02-07T05:00:16","68,73"], [1133,"2024-02-07T05:00:20","68,7"], [1134,"2024-02-07T05:03:19","68,85"], [1135,"2024-02-07T05:03:24","68,91"], [1136,"2024-02-07T05:06:23","68,88"], [1137,"2024-02-07T05:06:30","68,98"], [1138,"2024-02-07T05:09:24","69,05"], [1139,"2024-02-07T05:09:35","69,06"], [1140,"2024-02-07T05:12:33","69,31"], [1141,"2024-02-07T05:12:36","69,33"], [1142,"2024-02-07T05:15:24","69,29"], [1143,"2024-02-07T05:15:40","69,54"], [1144,"2024-02-07T05:18:37","69,36"], [1145,"2024-02-07T05:18:41","69,39"], [1146,"2024-02-07T05:21:36","68,93"], [1147,"2024-02-07T05:21:41","68,88"], [1148,"2024-02-07T05:24:40","68,97"], [1149,"2024-02-07T05:24:43","69,12"], [1150,"2024-02-07T05:27:41","68,33"], [1151,"2024-02-07T05:27:46","68,35"], [1152,"2024-02-07T05:30:45","68,37"], [1153,"2024-02-07T05:30:49","68,33"], [1154,"2024-02-07T05:33:42","68,57"], [1155,"2024-02-07T05:33:49","68,56"], [1156,"2024-02-07T05:36:47","68,97"], [1157,"2024-02-07T05:36:51","68,85"], [1158,"2024-02-07T05:39:50","68,59"], [1159,"2024-02-07T05:39:53","68,53"], [1160,"2024-02-07T05:42:50","68,53"], [1161,"2024-02-07T05:42:53","68,56"], [1162,"2024-02-07T05:45:52","68,31"], [1163,"2024-02-07T05:45:56","68,25"], [1164,"2024-02-07T05:48:53","67,88"], [1165,"2024-02-07T05:48:56","67,83"], [1166,"2024-02-07T05:51:54","67,62"], [1167,"2024-02-07T05:51:58","67,51"], [1168,"2024-02-07T05:54:55","67,54"], [1169,"2024-02-07T05:55:06","67,49"], [1170,"2024-02-07T05:58:06","67,43"], [1171,"2024-02-07T05:58:09","67,44"], [1172,"2024-02-07T06:01:08","67,37"], [1173,"2024-02-07T06:01:12","67,33"], [1174,"2024-02-07T06:04:10","68,02"], [1175,"2024-02-07T06:04:14","67,98"], [1176,"2024-02-07T06:07:12","67,47"], [1177,"2024-02-07T06:07:15","67,48"], [1178,"2024-02-07T06:10:09","67,85"], [1179,"2024-02-07T06:10:19","67,81"], [1180,"2024-02-07T06:13:08","67,92"], [1181,"2024-02-07T06:13:19","67,78"], [1182,"2024-02-07T06:16:28","67,77"], [1183,"2024-02-07T06:16:31","67,82"], [1184,"2024-02-07T06:19:31","67,65"], [1185,"2024-02-07T06:19:34","67,66"], [1186,"2024-02-07T06:22:27","66,81"], [1187,"2024-02-07T06:22:37","66,85"], [1188,"2024-02-07T06:25:26","66,44"], [1189,"2024-02-07T06:25:45","66,38"], [1190,"2024-02-07T06:28:42","65,42"], [1191,"2024-02-07T06:28:46","65,38"], [1192,"2024-02-07T06:31:44","64,93"], [1193,"2024-02-07T06:31:50","64,94"], [1194,"2024-02-07T06:34:44","64,31"], [1195,"2024-02-07T06:34:50","64,33"], [1196,"2024-02-07T06:37:50","64,42"], [1197,"2024-02-07T06:37:53","64,49"], [1198,"2024-02-07T06:40:52","63,9"], [1199,"2024-02-07T06:40:55","63,85"], [1200,"2024-02-07T06:43:53","64,05"], [1201,"2024-02-07T06:44:00","63,96"], [1202,"2024-02-07T06:46:58","63,73"], [1203,"2024-02-07T06:47:01","63,83"], [1204,"2024-02-07T06:49:57","63,8"], [1205,"2024-02-07T06:50:02","63,78"], [1206,"2024-02-07T06:53:01","63,44"], [1207,"2024-02-07T06:53:04","63,36"], [1208,"2024-02-07T06:55:59","63,5"], [1209,"2024-02-07T06:56:05","63,62"], [1210,"2024-02-07T06:59:09","63,61"], [1211,"2024-02-07T06:59:16","63,55"], [1212,"2024-02-07T07:02:12","63,98"], [1213,"2024-02-07T07:02:22","64"], [1214,"2024-02-07T07:05:19","64,15"], [1215,"2024-02-07T07:05:22","64,05"], [1216,"2024-02-07T07:08:16","64,26"], [1217,"2024-02-07T07:08:25","64,21"], [1218,"2024-02-07T07:11:22","64,42"], [1219,"2024-02-07T07:11:26","64,29"], [1220,"2024-02-07T07:14:26","64,21"], [1221,"2024-02-07T07:14:32","64,41"], [1222,"2024-02-07T07:17:31","64,71"], [1223,"2024-02-07T07:17:40","64,75"], [1224,"2024-02-07T07:20:39","65,22"], [1225,"2024-02-07T07:20:42","65,26"], [1226,"2024-02-07T07:23:38","65,85"], [1227,"2024-02-07T07:23:48","65,83"], [1228,"2024-02-07T07:26:45","66,33"], [1229,"2024-02-07T07:26:49","66,42"], [1230,"2024-02-07T07:29:47","66,81"], [1231,"2024-02-07T07:29:54","66,9"], [1232,"2024-02-07T07:32:52","66,44"], [1233,"2024-02-07T07:32:55","66,36"], [1234,"2024-02-07T07:35:53","65,68"], [1235,"2024-02-07T07:35:58","65,72"], [1236,"2024-02-07T07:38:57","65,67"], [1237,"2024-02-07T07:39:01","65,69"], [1238,"2024-02-07T07:41:59","66,17"], [1239,"2024-02-07T07:42:06","66,04"], [1240,"2024-02-07T07:45:05","66,5"], [1241,"2024-02-07T07:45:08","66,54"], [1242,"2024-02-07T07:48:02","65,5"], [1243,"2024-02-07T07:48:15","65,53"], [1244,"2024-02-07T07:51:15","66,12"], [1245,"2024-02-07T07:51:22","66,1"], [1246,"2024-02-07T07:54:18","65,71"], [1247,"2024-02-07T07:54:24","65,92"], [1248,"2024-02-07T07:57:17","66,05"], [1249,"2024-02-07T07:57:25","66,01"], [1250,"2024-02-07T08:00:22","66,4"], [1251,"2024-02-07T08:00:28","66,38"], [1252,"2024-02-07T08:03:21","67,06"], [1253,"2024-02-07T08:03:36","67,01"], [1254,"2024-02-07T08:06:34","67,78"], [1255,"2024-02-07T08:06:42","67,81"], [1256,"2024-02-07T08:09:40","68,24"], [1257,"2024-02-07T08:09:43","68,23"], [1258,"2024-02-07T08:12:40","68,68"], [1259,"2024-02-07T08:12:45","68,75"], [1260,"2024-02-07T08:15:43","68,87"], [1261,"2024-02-07T08:15:47","68,89"], [1262,"2024-02-07T08:18:44","68,6"], [1263,"2024-02-07T08:18:51","68,58"], [1264,"2024-02-07T08:21:50","68,62"], [1265,"2024-02-07T08:21:53","68,64"], [1266,"2024-02-07T08:24:45","68,94"], [1267,"2024-02-07T08:24:59","68,93"], [1268,"2024-02-07T08:27:54","69,27"], [1269,"2024-02-07T08:28:02","69,34"], [1270,"2024-02-07T08:30:53","69,48"], [1271,"2024-02-07T08:31:03","69,51"], [1272,"2024-02-07T08:33:57","69,41"], [1273,"2024-02-07T08:34:03","69,37"], [1274,"2024-02-07T08:37:01","69,43"], [1275,"2024-02-07T08:37:06","69,4"], [1276,"2024-02-07T08:40:02","69,4"], [1277,"2024-02-07T08:40:09","69,44"], [1278,"2024-02-07T08:43:07","68,89"], [1279,"2024-02-07T08:43:12","68,87"], [1280,"2024-02-07T08:46:07","68,46"], [1281,"2024-02-07T08:46:21","68,42"], [1282,"2024-02-07T08:49:21","67,81"], [1283,"2024-02-07T08:49:24","67,74"], [1284,"2024-02-07T08:52:21","67,16"], [1285,"2024-02-07T08:52:25","67,18"], [1286,"2024-02-07T08:55:22","66,73"], [1287,"2024-02-07T08:55:29","66,76"], [1288,"2024-02-07T08:58:25","66,76"], [1289,"2024-02-07T08:58:34","66,83"], [1290,"2024-02-07T09:01:16","66,72"], [1291,"2024-02-07T09:01:35","66,73"], [1292,"2024-02-07T09:04:33","67,01"], [1293,"2024-02-07T09:04:36","66,99"], [1294,"2024-02-07T09:07:26","67,08"], [1295,"2024-02-07T09:07:36","67,13"], [1296,"2024-02-07T09:10:34","67,05"], [1297,"2024-02-07T09:10:37","67,08"], [1298,"2024-02-07T09:13:36","67,12"], [1299,"2024-02-07T09:13:47","67,14"], [1300,"2024-02-07T09:16:44","67,19"], [1301,"2024-02-07T09:16:54","67,2"], [1302,"2024-02-07T09:19:47","67,14"], [1303,"2024-02-07T09:20:00","67,1"], [1304,"2024-02-07T09:22:48","66,75"], [1305,"2024-02-07T09:23:13","66,77"], [1306,"2024-02-07T09:26:07","66,42"], [1307,"2024-02-07T09:26:20","66,43"], [1308,"2024-02-07T09:29:05","66,18"], [1309,"2024-02-07T09:29:22","66,19"], [1310,"2024-02-07T09:32:12","66,49"], [1311,"2024-02-07T09:32:25","66,5"], [1312,"2024-02-07T09:35:09","66,73"], [1313,"2024-02-07T09:35:27","66,77"], [1314,"2024-02-07T09:38:10","67,18"], [1315,"2024-02-07T09:38:29","67,14"], [1316,"2024-02-07T09:41:25","66,9"], [1317,"2024-02-07T09:41:31","66,87"], [1318,"2024-02-07T09:44:24","66,78"], [1319,"2024-02-07T09:44:51","66,74"], [1320,"2024-02-07T09:47:44","66,27"], [1321,"2024-02-07T09:47:56","66,21"], [1322,"2024-02-07T09:50:49","65,47"], [1323,"2024-02-07T09:50:58","65,49"], [1324,"2024-02-07T09:53:56","64,91"], [1325,"2024-02-07T09:53:59","64,92"], [1326,"2024-02-07T09:56:57","64,83"], [1327,"2024-02-07T09:57:01","64,85"], [1328,"2024-02-07T09:59:54","64,93"], [1329,"2024-02-07T10:00:15","64,94"], [1330,"2024-02-07T10:03:11","64,79"], [1331,"2024-02-07T10:03:16","64,8"], [1332,"2024-02-07T10:06:13","64,7"], [1333,"2024-02-07T10:06:16","64,73"], [1334,"2024-02-07T10:09:03","64,45"], [1335,"2024-02-07T10:09:16","64,44"], [1336,"2024-02-07T10:12:16","63,87"], [1337,"2024-02-07T10:12:23","63,91"], [1338,"2024-02-07T10:15:21","63,62"], [1339,"2024-02-07T10:15:24","63,6"], [1340,"2024-02-07T10:18:21","62,15"], [1341,"2024-02-07T10:18:26","62,13"], [1342,"2024-02-07T10:21:24","60,86"], [1343,"2024-02-07T10:21:31","60,83"], [1344,"2024-02-07T10:24:24","59,83"], [1345,"2024-02-07T10:24:33","59,82"], [1346,"2024-02-07T10:27:31","58,44"], [1347,"2024-02-07T10:27:35","58,42"], [1348,"2024-02-07T10:30:35","57,64"], [1349,"2024-02-07T10:30:40","57,56"], [1350,"2024-02-07T10:33:29","57,75"], [1351,"2024-02-07T10:33:58","57,78"], [1352,"2024-02-07T10:36:56","57,88"], [1353,"2024-02-07T10:36:59","57,86"], [1354,"2024-02-07T10:39:53","57,73"], [1355,"2024-02-07T10:40:02","57,74"], [1356,"2024-02-07T10:42:56","57,04"], [1357,"2024-02-07T10:43:03","57"], [1358,"2024-02-07T10:45:52","56,16"], [1359,"2024-02-07T10:46:06","56,11"], [1360,"2024-02-07T10:49:05","55,48"], [1361,"2024-02-07T10:49:09","55,45"], [1362,"2024-02-07T10:52:03","54,82"], [1363,"2024-02-07T10:52:11","54,78"], [1364,"2024-02-07T10:55:07","54,66"], [1365,"2024-02-07T10:55:12","54,56"], [1366,"2024-02-07T10:58:11","53,76"], [1367,"2024-02-07T10:58:16","53,75"], [1368,"2024-02-07T11:01:16","53,63"], [1369,"2024-02-07T11:01:21","53,62"], [1370,"2024-02-07T11:04:14","53,33"], [1371,"2024-02-07T11:04:21","53,31"], [1372,"2024-02-07T11:07:20","52,85"], [1373,"2024-02-07T11:07:25","52,87"], [1374,"2024-02-07T11:10:24","52,37"], [1375,"2024-02-07T11:10:29","52,25"], [1376,"2024-02-07T11:13:26","50,37"], [1377,"2024-02-07T11:13:39","50,32"], [1378,"2024-02-07T11:16:38","49,04"], [1379,"2024-02-07T11:16:42","48,95"], [1380,"2024-02-07T11:19:40","48,23"], [1381,"2024-02-07T11:19:43","48,19"], [1382,"2024-02-07T11:22:43","48,71"], [1383,"2024-02-07T11:22:49","48,66"], [1384,"2024-02-07T11:25:49","48,79"], [1385,"2024-02-07T11:25:59","48,83"], [1386,"2024-02-07T11:28:55","47,38"], [1387,"2024-02-07T11:29:00","47,4"], [1388,"2024-02-07T11:31:55","47,36"], [1389,"2024-02-07T11:32:01","47,31"], [1390,"2024-02-07T11:34:57","47,49"], [1391,"2024-02-07T11:35:02","47,53"], [1392,"2024-02-07T11:37:56","47,79"], [1393,"2024-02-07T11:38:06","47,78"], [1394,"2024-02-07T11:41:03","47,82"], [1395,"2024-02-07T11:41:08","47,55"], [1396,"2024-02-07T11:44:07","46,7"], [1397,"2024-02-07T11:44:11","46,66"], [1398,"2024-02-07T11:47:10","46,51"], [1399,"2024-02-07T11:47:13","46,54"], [1400,"2024-02-07T11:49:51","46,01"], [1401,"2024-02-07T11:50:23","46,08"], [1402,"2024-02-07T11:53:20","47,09"], [1403,"2024-02-07T11:53:26","47,19"], [1404,"2024-02-07T11:56:22","46,22"], [1405,"2024-02-07T11:56:28","46,19"], [1406,"2024-02-07T11:59:19","45,33"], [1407,"2024-02-07T11:59:28","45,38"], [1408,"2024-02-07T12:02:16","45,68"], [1409,"2024-02-07T12:02:35","45,54"], [1410,"2024-02-07T12:05:33","44,91"], [1411,"2024-02-07T12:05:40","44,98"], [1412,"2024-02-07T12:08:39","45,23"], [1413,"2024-02-07T12:08:45","45,06"], [1414,"2024-02-07T12:11:35","45,5"], [1415,"2024-02-07T12:11:46","45,48"], [1416,"2024-02-07T12:14:44","44,72"], [1417,"2024-02-07T12:14:52","44,7"], [1418,"2024-02-07T12:17:52","44,69"], [1419,"2024-02-07T12:17:57","44,74"], [1420,"2024-02-07T12:20:54","45,36"], [1421,"2024-02-07T12:20:59","45,3"], [1422,"2024-02-07T12:23:59","44,44"], [1423,"2024-02-07T12:24:04","44,48"], [1424,"2024-02-07T12:27:03","44"], [1425,"2024-02-07T12:27:13","44,02"], [1426,"2024-02-07T12:30:01","44,24"], [1427,"2024-02-07T12:30:17","44,29"], [1428,"2024-02-07T12:33:14","43,34"], [1429,"2024-02-07T12:33:21","43,31"], [1430,"2024-02-07T12:36:18","43,66"], [1431,"2024-02-07T12:36:21","43,59"], [1432,"2024-02-07T12:39:17","43,97"], [1433,"2024-02-07T12:39:24","43,98"], [1434,"2024-02-07T12:42:23","44,18"], [1435,"2024-02-07T12:42:26","44,09"], [1436,"2024-02-07T12:45:24","43,95"], [1437,"2024-02-07T12:45:30","43,9"], [1438,"2024-02-07T12:48:29","42,74"], [1439,"2024-02-07T12:48:33","42,6"], [1440,"2024-02-07T12:51:31","43,1"], [1441,"2024-02-07T12:51:37","43,14"], [1442,"2024-02-07T12:54:37","43,98"], [1443,"2024-02-07T12:54:40","44,03"], [1444,"2024-02-07T12:57:37","43,13"], [1445,"2024-02-07T12:57:41","43,12"], [1446,"2024-02-07T13:00:37","44,01"], [1447,"2024-02-07T13:00:42","44,06"], [1448,"2024-02-07T13:03:42","44,03"], [1449,"2024-02-07T13:03:46","43,97"], [1450,"2024-02-07T13:06:43","43,63"], [1451,"2024-02-07T13:06:47","43,48"], [1452,"2024-02-07T13:09:44","43,35"], [1453,"2024-02-07T13:09:49","43,4"], [1454,"2024-02-07T13:12:48","43,17"], [1455,"2024-02-07T13:12:54","43,19"], [1456,"2024-02-07T13:15:53","43,12"], [1457,"2024-02-07T13:15:57","43,04"], [1458,"2024-02-07T13:18:50","42,41"], [1459,"2024-02-07T13:18:59","42,32"], [1460,"2024-02-07T13:21:55","43,04"], [1461,"2024-02-07T13:21:59","43,09"], [1462,"2024-02-07T13:24:56","41,44"], [1463,"2024-02-07T13:25:07","41,35"], [1464,"2024-02-07T13:28:05","41,28"], [1465,"2024-02-07T13:28:08","41,22"], [1466,"2024-02-07T13:31:02","40,84"], [1467,"2024-02-07T13:31:10","40,81"], [1468,"2024-02-07T13:34:05","40,2"], [1469,"2024-02-07T13:34:11","40,25"], [1470,"2024-02-07T13:37:07","39,63"], [1471,"2024-02-07T13:37:12","39,55"], [1472,"2024-02-07T13:40:10","37,87"], [1473,"2024-02-07T13:40:15","37,91"], [1474,"2024-02-07T13:43:14","38,22"], [1475,"2024-02-07T13:43:28","38,24"], [1476,"2024-02-07T13:46:31","38,25"], [1477,"2024-02-07T13:46:36","38,4"], [1478,"2024-02-07T13:49:33","36,96"], [1479,"2024-02-07T13:49:41","36,91"], [1480,"2024-02-07T13:52:40","36,96"], [1481,"2024-02-07T13:52:48","36,86"], [1482,"2024-02-07T13:55:47","37,07"], [1483,"2024-02-07T13:55:57","37,26"], [1484,"2024-02-07T13:58:52","36,47"], [1485,"2024-02-07T13:59:02","36,26"], [1486,"2024-02-07T14:01:59","33,66"], [1487,"2024-02-07T14:02:07","33,78"], [1488,"2024-02-07T14:05:02","32,42"], [1489,"2024-02-07T14:05:08","32,72"], [1490,"2024-02-07T14:08:00","32,69"], [1491,"2024-02-07T14:08:10","32,52"], [1492,"2024-02-07T14:11:06","32,41"], [1493,"2024-02-07T14:11:15","32,32"], [1494,"2024-02-07T14:14:08","31,65"], [1495,"2024-02-07T14:14:22","31,62"], [1496,"2024-02-07T14:17:20","31,56"], [1497,"2024-02-07T14:17:23","31,61"], [1498,"2024-02-07T14:20:19","31,52"], [1499,"2024-02-07T14:20:26","31,56"], [1500,"2024-02-07T14:23:21","31,41"], [1501,"2024-02-07T14:23:27","31,14"], [1502,"2024-02-07T14:26:21","32,39"], [1503,"2024-02-07T14:26:29","32,28"], [1504,"2024-02-07T14:29:25","32,44"], [1505,"2024-02-07T14:29:32","32,43"], [1506,"2024-02-07T14:32:26","31,62"], [1507,"2024-02-07T14:32:34","31,79"], [1508,"2024-02-07T14:35:28","30,44"], [1509,"2024-02-07T14:35:37","30,64"], [1510,"2024-02-07T14:38:34","29,78"], [1511,"2024-02-07T14:38:38","29,93"], [1512,"2024-02-07T14:41:33","30,12"], [1513,"2024-02-07T14:41:39","30,28"], [1514,"2024-02-07T14:44:37","30,99"], [1515,"2024-02-07T14:44:46","31,07"], [1516,"2024-02-07T14:47:44","30,46"], [1517,"2024-02-07T14:47:47","30,53"], [1518,"2024-02-07T14:50:41","30,31"], [1519,"2024-02-07T14:50:48","30,16"], [1520,"2024-02-07T14:53:40","30,34"], [1521,"2024-02-07T14:54:01","30,13"], [1522,"2024-02-07T14:56:55","30,56"], [1523,"2024-02-07T14:57:03","30,62"], [1524,"2024-02-07T15:00:03","30,15"], [1525,"2024-02-07T15:00:06","30,12"], [1526,"2024-02-07T15:03:01","30,53"], [1527,"2024-02-07T15:03:09","30,51"], [1528,"2024-02-07T15:06:06","30,46"], [1529,"2024-02-07T15:06:13","30,48"], [1530,"2024-02-07T15:09:11","30,73"], [1531,"2024-02-07T15:09:14","30,74"], [1532,"2024-02-07T15:12:11","31,31"], [1533,"2024-02-07T15:12:16","31,39"], [1534,"2024-02-07T15:15:13","32,36"], [1535,"2024-02-07T15:15:18","32,32"], [1536,"2024-02-07T15:18:17","33,41"], [1537,"2024-02-07T15:18:21","33,27"], [1538,"2024-02-07T15:21:18","33,6"], [1539,"2024-02-07T15:21:22","33,68"], [1540,"2024-02-07T15:24:21","32,81"], [1541,"2024-02-07T15:24:25","32,89"], [1542,"2024-02-07T15:27:20","33,47"], [1543,"2024-02-07T15:27:31","33,56"], [1544,"2024-02-07T15:30:30","33,49"], [1545,"2024-02-07T15:30:33","33,6"], [1546,"2024-02-07T15:33:31","34,4"], [1547,"2024-02-07T15:33:36","34,48"], [1548,"2024-02-07T15:36:32","34"], [1549,"2024-02-07T15:36:40","33,98"], [1550,"2024-02-07T15:39:37","34,66"], [1551,"2024-02-07T15:39:49","34,55"], [1552,"2024-02-07T15:42:46","35,27"], [1553,"2024-02-07T15:42:50","35,23"], [1554,"2024-02-07T15:45:47","35,48"], [1555,"2024-02-07T15:45:53","35,33"], [1556,"2024-02-07T15:48:42","36,18"], [1557,"2024-02-07T15:48:53","36,15"], [1558,"2024-02-07T15:51:51","36,3"], [1559,"2024-02-07T15:51:54","36,36"], [1560,"2024-02-07T15:54:58","36,37"], [1561,"2024-02-07T15:55:06","36,44"], [1562,"2024-02-07T15:58:00","36,99"], [1563,"2024-02-07T15:58:09","37,18"], [1564,"2024-02-07T16:01:00","37,22"], [1565,"2024-02-07T16:01:10","37,19"], [1566,"2024-02-07T16:04:09","37,38"], [1567,"2024-02-07T16:04:16","37,41"], [1568,"2024-02-07T16:07:13","36,25"], [1569,"2024-02-07T16:07:16","36,36"], [1570,"2024-02-07T16:10:13","37,12"], [1571,"2024-02-07T16:10:20","37,07"], [1572,"2024-02-07T16:13:17","37,81"], [1573,"2024-02-07T16:13:22","37,85"], [1574,"2024-02-07T16:16:21","38,15"], [1575,"2024-02-07T16:16:30","38,17"], [1576,"2024-02-07T16:19:28","38,19"], [1577,"2024-02-07T16:19:31","38,24"], [1578,"2024-02-07T16:22:29","38,57"], [1579,"2024-02-07T16:22:32","38,45"], [1580,"2024-02-07T16:25:30","39"], [1581,"2024-02-07T16:25:34","39,03"], [1582,"2024-02-07T16:28:34","38,65"], [1583,"2024-02-07T16:28:37","38,67"], [1584,"2024-02-07T16:31:36","39,29"], [1585,"2024-02-07T16:31:39","39,39"], [1586,"2024-02-07T16:34:36","39,83"], [1587,"2024-02-07T16:34:41","39,88"], [1588,"2024-02-07T16:37:38","40,3"], [1589,"2024-02-07T16:37:43","40,28"], [1590,"2024-02-07T16:40:41","40,22"], [1591,"2024-02-07T16:40:47","40,23"], [1592,"2024-02-07T16:43:44","40,54"], [1593,"2024-02-07T16:43:50","40,52"], [1594,"2024-02-07T16:46:48","40,58"], [1595,"2024-02-07T16:46:52","40,57"], [1596,"2024-02-07T16:49:49","41,16"], [1597,"2024-02-07T16:50:02","41,14"], [1598,"2024-02-07T16:52:59","41,9"], [1599,"2024-02-07T16:53:03","41,76"], [1600,"2024-02-07T16:56:00","41,41"], [1601,"2024-02-07T16:56:05","41,48"], [1602,"2024-02-07T16:59:04","42,31"], [1603,"2024-02-07T16:59:17","42,34"], [1604,"2024-02-07T17:02:13","42,48"], [1605,"2024-02-07T17:02:19","42,38"], [1606,"2024-02-07T17:05:14","43,11"], [1607,"2024-02-07T17:05:24","43,07"], [1608,"2024-02-07T17:08:23","43,1"], [1609,"2024-02-07T17:08:26","43,13"], [1610,"2024-02-07T17:11:17","43,23"], [1611,"2024-02-07T17:11:26","43,24"], [1612,"2024-02-07T17:14:24","43,99"], [1613,"2024-02-07T17:14:28","44"], [1614,"2024-02-07T17:17:26","44,03"], [1615,"2024-02-07T17:17:32","44,05"], [1616,"2024-02-07T17:20:30","44,41"], [1617,"2024-02-07T17:20:33","44,43"], [1618,"2024-02-07T17:23:28","44,72"], [1619,"2024-02-07T17:23:33","44,78"], [1620,"2024-02-07T17:26:30","44,02"], [1621,"2024-02-07T17:26:37","44,05"], [1622,"2024-02-07T17:29:30","44,04"], [1623,"2024-02-07T17:29:47","44,06"], [1624,"2024-02-07T17:32:46","45,06"], [1625,"2024-02-07T17:32:52","45,08"], [1626,"2024-02-07T17:35:47","46,06"], [1627,"2024-02-07T17:35:52","46,08"], [1628,"2024-02-07T17:38:43","46,31"], [1629,"2024-02-07T17:39:14","46,29"], [1630,"2024-02-07T17:42:13","46,45"], [1631,"2024-02-07T17:42:19","46,51"], [1632,"2024-02-07T17:45:13","46,86"], [1633,"2024-02-07T17:45:23","46,82"], [1634,"2024-02-07T17:48:20","46,58"], [1635,"2024-02-07T17:48:26","46,63"], [1636,"2024-02-07T17:51:16","46,63"], [1637,"2024-02-07T17:51:30","46,69"], [1638,"2024-02-07T17:54:25","46,97"], [1639,"2024-02-07T17:54:31","46,95"], [1640,"2024-02-07T17:57:28","46,11"], [1641,"2024-02-07T17:57:41","46,15"], [1642,"2024-02-07T18:00:40","46,97"], [1643,"2024-02-07T18:00:45","47"], [1644,"2024-02-07T18:03:30","47,12"], [1645,"2024-02-07T18:03:46","47,06"], [1646,"2024-02-07T18:06:45","47,48"], [1647,"2024-02-07T18:06:49","47,49"], [1648,"2024-02-07T18:09:48","47,95"], [1649,"2024-02-07T18:09:51","47,97"], [1650,"2024-02-07T18:12:47","47,85"], [1651,"2024-02-07T18:12:54","47,87"], [1652,"2024-02-07T18:15:52","48,49"], [1653,"2024-02-07T18:15:56","48,48"], [1654,"2024-02-07T18:18:47","48,22"], [1655,"2024-02-07T18:19:06","48,24"], [1656,"2024-02-07T18:22:00","48,87"], [1657,"2024-02-07T18:22:11","48,97"], [1658,"2024-02-07T18:25:07","49,24"], [1659,"2024-02-07T18:25:19","49,27"], [1660,"2024-02-07T18:28:16","49,29"], [1661,"2024-02-07T18:28:22","49,33"], [1662,"2024-02-07T18:31:21","49,19"], [1663,"2024-02-07T18:31:50","49,25"], [1664,"2024-02-07T18:34:42","48,78"], [1665,"2024-02-07T18:34:51","48,83"], [1666,"2024-02-07T18:37:47","48,75"], [1667,"2024-02-07T18:37:53","48,72"], [1668,"2024-02-07T18:41:04","48,73"], [1669,"2024-02-07T18:41:07","48,71"], [1670,"2024-02-07T18:44:04","49,44"], [1671,"2024-02-07T18:44:11","49,46"], [1672,"2024-02-07T18:46:59","49,76"], [1673,"2024-02-07T18:47:11","49,8"], [1674,"2024-02-07T18:49:57","50,37"], [1675,"2024-02-07T18:50:13","50,4"], [1676,"2024-02-07T18:53:12","50,82"], [1677,"2024-02-07T18:53:18","50,86"], [1678,"2024-02-07T18:56:11","50,97"], [1679,"2024-02-07T18:56:21","50,96"], [1680,"2024-02-07T18:59:20","51,33"], [1681,"2024-02-07T18:59:26","51,36"], [1682,"2024-02-07T19:02:20","51,53"], [1683,"2024-02-07T19:02:27","51,52"], [1684,"2024-02-07T19:05:18","51,89"], [1685,"2024-02-07T19:05:33","51,94"], [1686,"2024-02-07T19:08:21","52,21"], [1687,"2024-02-07T19:08:36","52,18"], [1688,"2024-02-07T19:11:13","52,36"], [1689,"2024-02-07T19:11:36","52,33"], [1690,"2024-02-07T19:14:33","52,71"], [1691,"2024-02-07T19:14:37","52,73"], [1692,"2024-02-07T19:17:35","53,01"], [1693,"2024-02-07T19:17:40","53,03"], [1694,"2024-02-07T19:20:36","53,06"], [1695,"2024-02-07T19:20:42","52,96"], [1696,"2024-02-07T19:23:41","53,2"], [1697,"2024-02-07T19:23:44","53,18"], [1698,"2024-02-07T19:26:38","53,24"], [1699,"2024-02-07T19:26:44","53,23"], [1700,"2024-02-07T19:29:44","53,7"], [1701,"2024-02-07T19:29:47","53,73"], [1702,"2024-02-07T19:32:39","53,71"], [1703,"2024-02-07T19:32:59","53,76"], [1704,"2024-02-07T19:35:56","54,19"], [1705,"2024-02-07T19:36:06","54,2"], [1706,"2024-02-07T19:39:00","54,31"], [1707,"2024-02-07T19:39:07","54,37"], [1708,"2024-02-07T19:41:58","54,82"], [1709,"2024-02-07T19:42:11","54,79"], [1710,"2024-02-07T19:45:03","54,91"], [1711,"2024-02-07T19:45:12","54,88"], [1712,"2024-02-07T19:48:08","54,77"], [1713,"2024-02-07T19:48:12","54,8"], [1714,"2024-02-07T19:51:06","55,25"], [1715,"2024-02-07T19:51:16","55,23"], [1716,"2024-02-07T19:53:58","55,34"], [1717,"2024-02-07T19:54:17","55,31"], [1718,"2024-02-07T19:57:15","55,64"], [1719,"2024-02-07T19:57:23","55,63"], [1720,"2024-02-07T20:00:20","55,45"], [1721,"2024-02-07T20:00:25","55,46"], [1722,"2024-02-07T20:03:22","55,52"], [1723,"2024-02-07T20:03:32","55,5"], [1724,"2024-02-07T20:06:31","55,79"], [1725,"2024-02-07T20:06:35","55,81"], [1726,"2024-02-07T20:09:27","55,8"], [1727,"2024-02-07T20:09:38","55,75"], [1728,"2024-02-07T20:12:35","55,89"], [1729,"2024-02-07T20:12:41","55,87"], [1730,"2024-02-07T20:15:37","55,74"], [1731,"2024-02-07T20:15:43","55,76"], [1732,"2024-02-07T20:18:31","55,86"], [1733,"2024-02-07T20:18:52","55,92"], [1734,"2024-02-07T20:21:52","56"], [1735,"2024-02-07T20:22:08","55,96"], [1736,"2024-02-07T20:24:59","56,12"], [1737,"2024-02-07T20:25:13","56,07"], [1738,"2024-02-07T20:28:01","56,16"], [1739,"2024-02-07T20:28:14","56,27"], [1740,"2024-02-07T20:31:04","56,5"], [1741,"2024-02-07T20:31:25","56,56"], [1742,"2024-02-07T20:34:16","56,32"], [1743,"2024-02-07T20:34:27","56,21"], [1744,"2024-02-07T20:37:26","56,65"], [1745,"2024-02-07T20:37:36","56,63"], [1746,"2024-02-07T20:40:26","56,53"], [1747,"2024-02-07T20:40:37","56,5"], [1748,"2024-02-07T20:43:31","56,93"], [1749,"2024-02-07T20:43:39","57,05"], [1750,"2024-02-07T20:46:26","57,29"], [1751,"2024-02-07T20:46:41","57,26"], [1752,"2024-02-07T20:49:41","57,46"], [1753,"2024-02-07T20:49:48","57,48"], [1754,"2024-02-07T20:52:38","57,97"], [1755,"2024-02-07T20:52:52","58"], [1756,"2024-02-07T20:55:49","58,06"], [1757,"2024-02-07T20:55:53","58,12"], [1758,"2024-02-07T20:58:51","58,44"], [1759,"2024-02-07T20:59:00","58,47"], [1760,"2024-02-07T20:59:54","58,52"], [1761,"2024-02-07T21:01:53","58,41"], [1762,"2024-02-07T21:02:02","58,46"], [1763,"2024-02-07T21:04:56","58,31"], [1764,"2024-02-07T21:05:04","58,36"], [1765,"2024-02-07T21:08:00","58,59"], [1766,"2024-02-07T21:08:04","58,57"], [1767,"2024-02-07T21:10:54","58,57"], [1768,"2024-02-07T21:11:14","58,64"], [1769,"2024-02-07T21:14:09","59,11"], [1770,"2024-02-07T21:14:25","59,12"], [1771,"2024-02-07T21:17:20","58,81"], [1772,"2024-02-07T21:17:26","58,84"], [1773,"2024-02-07T21:20:04","59,17"], [1774,"2024-02-07T21:20:34","59,18"], [1775,"2024-02-07T21:23:34","59,63"], [1776,"2024-02-07T21:23:40","59,61"], [1777,"2024-02-07T21:26:30","59,8"], [1778,"2024-02-07T21:26:41","59,77"], [1779,"2024-02-07T21:29:38","59,49"], [1780,"2024-02-07T21:29:48","59,52"], [1781,"2024-02-07T21:32:46","59,8"], [1782,"2024-02-07T21:32:50","59,85"], [1783,"2024-02-07T21:35:46","60,04"], [1784,"2024-02-07T21:35:59","60,07"], [1785,"2024-02-07T21:38:48","59,62"], [1786,"2024-02-07T21:39:06","59,64"], [1787,"2024-02-07T21:42:04","59,74"], [1788,"2024-02-07T21:42:07","59,77"], [1789,"2024-02-07T21:45:07","60,2"], [1790,"2024-02-07T21:45:13","60,25"], [1791,"2024-02-07T21:48:10","60,01"], [1792,"2024-02-07T21:48:15","59,98"], [1793,"2024-02-07T21:51:13","60,1"], [1794,"2024-02-07T21:51:19","60,04"], [1795,"2024-02-07T21:54:18","59,89"], [1796,"2024-02-07T21:54:21","60"], [1797,"2024-02-07T21:57:20","60,68"], [1798,"2024-02-07T21:57:23","60,76"], [1799,"2024-02-07T22:00:15","60,38"], [1800,"2024-02-07T22:00:25","60,41"], [1801,"2024-02-07T22:03:23","60,18"], [1802,"2024-02-07T22:03:27","60,13"], [1803,"2024-02-07T22:06:25","60,38"], [1804,"2024-02-07T22:06:31","60,26"], [1805,"2024-02-07T22:09:28","59,65"], [1806,"2024-02-07T22:09:33","59,69"], [1807,"2024-02-07T22:12:30","60"], [1808,"2024-02-07T22:12:35","59,97"], [1809,"2024-02-07T22:15:34","60,01"], [1810,"2024-02-07T22:15:37","60,03"], [1811,"2024-02-07T22:18:36","59,84"], [1812,"2024-02-07T22:18:39","59,95"], [1813,"2024-02-07T22:21:39","59,81"], [1814,"2024-02-07T22:21:44","59,9"], [1815,"2024-02-07T22:24:42","59,87"], [1816,"2024-02-07T22:24:47","59,83"], [1817,"2024-02-07T22:27:47","59,95"], [1818,"2024-02-07T22:27:52","59,97"], [1819,"2024-02-07T22:30:51","60,07"], [1820,"2024-02-07T22:31:09","60,13"], [1821,"2024-02-07T22:34:06","60,71"], [1822,"2024-02-07T22:34:19","60,75"], [1823,"2024-02-07T22:37:06","60,43"], [1824,"2024-02-07T22:37:21","60,46"], [1825,"2024-02-07T22:40:19","60,34"], [1826,"2024-02-07T22:40:25","60,32"], [1827,"2024-02-07T22:43:22","60,72"], [1828,"2024-02-07T22:43:26","60,66"], [1829,"2024-02-07T22:46:19","60,77"], [1830,"2024-02-07T22:46:28","60,87"], [1831,"2024-02-07T22:49:27","60,59"], [1832,"2024-02-07T22:49:35","60,55"], [1833,"2024-02-07T22:52:29","59,34"], [1834,"2024-02-07T22:52:36","59,32"], [1835,"2024-02-07T22:55:34","59,01"], [1836,"2024-02-07T22:55:41","59,06"], [1837,"2024-02-07T22:58:38","59,58"], [1838,"2024-02-07T22:58:43","59,51"], [1839,"2024-02-07T23:01:39","59,43"], [1840,"2024-02-07T23:01:43","59,56"], [1841,"2024-02-07T23:04:42","58,81"], [1842,"2024-02-07T23:04:51","58,86"], [1843,"2024-02-07T23:07:50","59,09"], [1844,"2024-02-07T23:07:54","59,1"], [1845,"2024-02-07T23:10:54","59,16"], [1846,"2024-02-07T23:10:57","59,13"], [1847,"2024-02-07T23:13:55","59,22"], [1848,"2024-02-07T23:13:59","59,18"], [1849,"2024-02-07T23:16:57","59,95"], [1850,"2024-02-07T23:17:02","60,01"], [1851,"2024-02-07T23:19:57","60,14"], [1852,"2024-02-07T23:20:03","60,13"], [1853,"2024-02-07T23:23:01","60,11"], [1854,"2024-02-07T23:23:04","60,17"], [1855,"2024-02-07T23:25:57","60,03"], [1856,"2024-02-07T23:26:06","59,95"], [1857,"2024-02-07T23:29:01","59,31"], [1858,"2024-02-07T23:29:06","59,24"], [1859,"2024-02-07T23:32:04","58,77"], [1860,"2024-02-07T23:32:11","58,82"], [1861,"2024-02-07T23:35:02","58,45"], [1862,"2024-02-07T23:35:22","58,49"], [1863,"2024-02-07T23:38:14","58,5"], [1864,"2024-02-07T23:38:30","58,55"], [1865,"2024-02-07T23:41:26","58,94"], [1866,"2024-02-07T23:41:31","58,96"], [1867,"2024-02-07T23:44:30","57,97"], [1868,"2024-02-07T23:44:33","57,95"], [1869,"2024-02-07T23:47:33","58,46"], [1870,"2024-02-07T23:47:38","58,44"], [1871,"2024-02-07T23:50:28","58,96"], [1872,"2024-02-07T23:50:38","59,05"], [1873,"2024-02-07T23:53:31","58,55"], [1874,"2024-02-07T23:53:39","58,59"], [1875,"2024-02-07T23:56:29","58,28"], [1876,"2024-02-07T23:56:40","58,39"], [1877,"2024-02-07T23:59:38","58,21"], [1878,"2024-02-07T23:59:47","58,02"], [1879,"2024-03-07T00:02:42","57,75"], [1880,"2024-03-07T00:02:51","57,82"], [1881,"2024-03-07T00:05:50","58,09"], [1882,"2024-03-07T00:05:53","58,1"], [1883,"2024-03-07T00:08:46","58,44"], [1884,"2024-03-07T00:08:53","58,41"], [1885,"2024-03-07T00:11:47","58,17"], [1886,"2024-03-07T00:11:56","58,19"], [1887,"2024-03-07T00:14:47","58"], [1888,"2024-03-07T00:14:57","58,04"], [1889,"2024-03-07T00:17:56","58,28"], [1890,"2024-03-07T00:18:03","58,23"], [1891,"2024-03-07T00:20:59","58,87"], [1892,"2024-03-07T00:21:09","58,85"], [1893,"2024-03-07T00:24:01","58,71"], [1894,"2024-03-07T00:24:11","58,65"], [1895,"2024-03-07T00:27:09","58,95"], [1896,"2024-03-07T00:27:13","58,97"], [1897,"2024-03-07T00:30:09","59,66"], [1898,"2024-03-07T00:30:15","59,76"], [1899,"2024-03-07T00:33:09","59,53"], [1900,"2024-03-07T00:33:15","59,57"], [1901,"2024-03-07T00:36:12","59,16"], [1902,"2024-03-07T00:36:17","59,1"], [1903,"2024-03-07T00:39:12","59,33"], [1904,"2024-03-07T00:39:18","59,3"], [1905,"2024-03-07T00:42:17","59,49"], [1906,"2024-03-07T00:42:20","59,46"], [1907,"2024-03-07T00:45:19","59,53"], [1908,"2024-03-07T00:45:28","59,5"], [1909,"2024-03-07T00:48:27","59,27"], [1910,"2024-03-07T00:48:33","59,31"], [1911,"2024-03-07T00:51:29","59,71"], [1912,"2024-03-07T00:51:33","59,69"], [1913,"2024-03-07T00:54:33","59,6"], [1914,"2024-03-07T00:54:36","59,55"], [1915,"2024-03-07T00:57:29","59,3"], [1916,"2024-03-07T00:57:38","59,25"], [1917,"2024-03-07T01:00:36","59,72"], [1918,"2024-03-07T01:00:49","59,69"], [1919,"2024-03-07T01:03:48","59,98"], [1920,"2024-03-07T01:03:53","59,95"], [1921,"2024-03-07T01:06:51","60,05"], [1922,"2024-03-07T01:06:57","60,02"], [1923,"2024-03-07T01:09:50","60,26"], [1924,"2024-03-07T01:09:59","60,31"], [1925,"2024-03-07T01:12:56","60"], [1926,"2024-03-07T01:13:06","60,02"], [1927,"2024-03-07T01:16:06","60,66"], [1928,"2024-03-07T01:16:11","60,65"], [1929,"2024-03-07T01:19:09","59,94"], [1930,"2024-03-07T01:19:16","59,96"], [1931,"2024-03-07T01:22:08","60,08"], [1932,"2024-03-07T01:22:16","60,03"], [1933,"2024-03-07T01:25:11","59,58"], [1934,"2024-03-07T01:25:22","59,54"], [1935,"2024-03-07T01:28:12","58,64"], [1936,"2024-03-07T01:28:24","58,65"], [1937,"2024-03-07T01:31:23","58,62"], [1938,"2024-03-07T01:31:28","58,6"], [1939,"2024-03-07T01:34:19","57,89"], [1940,"2024-03-07T01:34:28","57,94"], [1941,"2024-03-07T01:37:25","57,95"], [1942,"2024-03-07T01:37:34","57,8"], [1943,"2024-03-07T01:40:27","57,56"], [1944,"2024-03-07T01:40:37","57,52"], [1945,"2024-03-07T01:43:34","57,06"], [1946,"2024-03-07T01:43:40","57,04"], [1947,"2024-03-07T01:46:39","57,44"], [1948,"2024-03-07T01:46:42","57,45"], [1949,"2024-03-07T01:49:42","57,55"], [1950,"2024-03-07T01:49:45","57,48"], [1951,"2024-03-07T01:52:42","57,57"], [1952,"2024-03-07T01:52:46","57,55"], [1953,"2024-03-07T01:55:41","56,91"], [1954,"2024-03-07T01:55:55","56,95"], [1955,"2024-03-07T01:58:55","57,31"], [1956,"2024-03-07T01:59:12","57,35"], [1957,"2024-03-07T02:02:10","56,62"], [1958,"2024-03-07T02:02:14","56,65"], [1959,"2024-03-07T02:05:13","57,26"], [1960,"2024-03-07T02:05:17","57,36"], [1961,"2024-03-07T02:08:16","58,18"], [1962,"2024-03-07T02:08:21","58,16"], [1963,"2024-03-07T02:11:26","58,16"], [1964,"2024-03-07T02:11:29","58,14"], [1965,"2024-03-07T02:14:28","58,86"], [1966,"2024-03-07T02:14:33","58,84"], [1967,"2024-03-07T02:17:24","59,34"], [1968,"2024-03-07T02:17:34","59,3"], [1969,"2024-03-07T02:20:29","59,45"], [1970,"2024-03-07T02:20:35","59,52"], [1971,"2024-03-07T02:23:34","59,55"], [1972,"2024-03-07T02:23:39","59,49"], [1973,"2024-03-07T02:26:35","59,47"], [1974,"2024-03-07T02:26:51","59,44"], [1975,"2024-03-07T02:29:41","59,6"], [1976,"2024-03-07T02:29:59","59,67"], [1977,"2024-03-07T02:32:56","59,76"], [1978,"2024-03-07T02:33:02","59,79"], [1979,"2024-03-07T02:35:47","60,21"], [1980,"2024-03-07T02:36:04","60,24"], [1981,"2024-03-07T02:38:58","60,78"], [1982,"2024-03-07T02:39:13","60,77"], [1983,"2024-03-07T02:42:06","60,97"], [1984,"2024-03-07T02:42:16","60,99"], [1985,"2024-03-07T02:45:06","61,02"], [1986,"2024-03-07T02:45:19","61,03"], [1987,"2024-03-07T02:48:10","61,39"], [1988,"2024-03-07T02:48:21","61,44"], [1989,"2024-03-07T02:51:18","61,48"], [1990,"2024-03-07T02:51:22","61,5"], [1991,"2024-03-07T02:54:22","61,68"], [1992,"2024-03-07T02:54:32","61,66"], [1993,"2024-03-07T02:57:30","61,63"], [1994,"2024-03-07T02:57:38","61,68"], [1995,"2024-03-07T03:00:36","61,9"], [1996,"2024-03-07T03:00:39","61,92"], [1997,"2024-03-07T03:03:39","62,15"], [1998,"2024-03-07T03:03:43","62,16"], [1999,"2024-03-07T03:06:35","62,38"], [2000,"2024-03-07T03:06:46","62,45"], [2001,"2024-03-07T03:09:40","62,89"], [2002,"2024-03-07T03:09:46","62,92"], [2003,"2024-03-07T03:12:44","63,38"], [2004,"2024-03-07T03:12:53","63,4"], [2005,"2024-03-07T03:15:51","62,77"], [2006,"2024-03-07T03:15:56","62,72"], [2007,"2024-03-07T03:18:56","62,9"], [2008,"2024-03-07T03:18:59","62,88"], [2009,"2024-03-07T03:21:56","62,63"], [2010,"2024-03-07T03:22:00","62,59"], [2011,"2024-03-07T03:24:45","62,6"], [2012,"2024-03-07T03:25:01","62,63"], [2013,"2024-03-07T03:28:01","62,78"], [2014,"2024-03-07T03:28:04","62,8"], [2015,"2024-03-07T03:30:58","63,49"], [2016,"2024-03-07T03:31:10","63,51"], [2017,"2024-03-07T03:33:59","63,64"], [2018,"2024-03-07T03:34:13","63,67"], [2019,"2024-03-07T03:37:11","64,03"], [2020,"2024-03-07T03:37:15","64,05"], [2021,"2024-03-07T03:40:12","64,2"], [2022,"2024-03-07T03:40:29","64,27"], [2023,"2024-03-07T03:43:28","64,75"], [2024,"2024-03-07T03:43:39","64,76"], [2025,"2024-03-07T03:46:33","65,14"], [2026,"2024-03-07T03:46:42","65,18"], [2027,"2024-03-07T03:49:39","65,49"], [2028,"2024-03-07T03:49:42","65,51"], [2029,"2024-03-07T03:52:40","65,85"], [2030,"2024-03-07T03:52:43","65,83"], [2031,"2024-03-07T03:55:39","66,1"], [2032,"2024-03-07T03:55:49","66,14"], [2033,"2024-03-07T03:58:46","66,44"], [2034,"2024-03-07T03:58:55","66,41"], [2035,"2024-03-07T04:01:52","66,58"], [2036,"2024-03-07T04:01:57","66,6"], [2037,"2024-03-07T04:04:46","66,7"], [2038,"2024-03-07T04:05:02","66,73"], [2039,"2024-03-07T04:08:01","67,05"], [2040,"2024-03-07T04:08:06","67,03"], [2041,"2024-03-07T04:11:05","66,91"], [2042,"2024-03-07T04:11:17","66,95"], [2043,"2024-03-07T04:14:12","67,18"], [2044,"2024-03-07T04:14:17","67,19"], [2045,"2024-03-07T04:17:16","67,34"], [2046,"2024-03-07T04:17:28","67,32"], [2047,"2024-03-07T04:20:23","67,42"], [2048,"2024-03-07T04:20:30","67,37"], [2049,"2024-03-07T04:23:27","67,7"], [2050,"2024-03-07T04:23:41","67,67"], [2051,"2024-03-07T04:26:33","67,99"], [2052,"2024-03-07T04:26:42","67,97"], [2053,"2024-03-07T04:29:29","68,22"], [2054,"2024-03-07T04:29:51","68,17"], [2055,"2024-03-07T04:32:51","68,5"], [2056,"2024-03-07T04:32:58","68,48"], [2057,"2024-03-07T04:35:56","68,76"], [2058,"2024-03-07T04:36:01","68,74"], [2059,"2024-03-07T04:38:59","69,15"], [2060,"2024-03-07T04:39:02","69,18"], [2061,"2024-03-07T04:41:36","69,34"], [2062,"2024-03-07T04:42:04","69,33"], [2063,"2024-03-07T04:45:03","69,54"], [2064,"2024-03-07T04:45:06","69,58"], [2065,"2024-03-07T04:48:00","69,76"], [2066,"2024-03-07T04:48:15","69,73"], [2067,"2024-03-07T04:51:14","69,94"], [2068,"2024-03-07T04:51:17","69,98"], [2069,"2024-03-07T04:54:09","70,27"], [2070,"2024-03-07T04:54:18","70,32"], [2071,"2024-03-07T04:57:10","70,49"], [2072,"2024-03-07T04:57:28","70,51"], [2073,"2024-03-07T05:00:25","70,85"], [2074,"2024-03-07T05:00:29","70,88"], [2075,"2024-03-07T05:03:17","71,25"], [2076,"2024-03-07T05:03:31","71,24"], [2077,"2024-03-07T05:06:30","71,6"], [2078,"2024-03-07T05:06:33","71,61"], [2079,"2024-03-07T05:09:27","71,72"], [2080,"2024-03-07T05:09:35","71,7"], [2081,"2024-03-07T05:12:34","71,71"], [2082,"2024-03-07T05:12:40","71,68"], [2083,"2024-03-07T05:15:37","71,84"], [2084,"2024-03-07T05:15:42","71,86"], [2085,"2024-03-07T05:18:35","71,91"], [2086,"2024-03-07T05:18:47","71,92"], [2087,"2024-03-07T05:21:44","72,1"], [2088,"2024-03-07T05:21:51","72,13"], [2089,"2024-03-07T05:24:47","72,42"], [2090,"2024-03-07T05:25:13","72,41"], [2091,"2024-03-07T05:28:10","72,5"], [2092,"2024-03-07T05:28:34","72,51"], [2093,"2024-03-07T05:31:33","72,18"], [2094,"2024-03-07T05:31:42","72,16"], [2095,"2024-03-07T05:34:41","72,14"], [2096,"2024-03-07T05:34:44","72,08"], [2097,"2024-03-07T05:37:43","71,6"], [2098,"2024-03-07T05:37:46","71,57"], [2099,"2024-03-07T05:40:43","71,82"], [2100,"2024-03-07T05:40:48","71,81"], [2101,"2024-03-07T05:43:46","71,78"], [2102,"2024-03-07T05:43:53","71,79"], [2103,"2024-03-07T05:46:51","71,41"], [2104,"2024-03-07T05:46:58","71,35"], [2105,"2024-03-07T05:49:38","71,59"], [2106,"2024-03-07T05:50:08","71,61"], [2107,"2024-03-07T05:53:07","71,92"], [2108,"2024-03-07T05:53:11","71,95"], [2109,"2024-03-07T05:56:09","71,63"], [2110,"2024-03-07T05:56:24","71,65"], [2111,"2024-03-07T05:59:23","71,09"], [2112,"2024-03-07T05:59:26","71,1"], [2113,"2024-03-07T06:02:24","70,18"], [2114,"2024-03-07T06:02:40","70,1"], [2115,"2024-03-07T06:05:39","69,78"], [2116,"2024-03-07T06:05:45","69,76"], [2117,"2024-03-07T06:08:43","69,91"], [2118,"2024-03-07T06:08:47","69,89"], [2119,"2024-03-07T06:11:42","69,94"], [2120,"2024-03-07T06:11:59","69,96"], [2121,"2024-03-07T06:14:56","69,06"], [2122,"2024-03-07T06:14:59","69,03"], [2123,"2024-03-07T06:17:56","69,09"], [2124,"2024-03-07T06:18:07","69,12"], [2125,"2024-03-07T06:20:43","69,26"], [2126,"2024-03-07T06:21:15","69,24"], [2127,"2024-03-07T06:24:09","69,38"], [2128,"2024-03-07T06:24:15","69,36"], [2129,"2024-03-07T06:27:03","68,87"], [2130,"2024-03-07T06:27:16","68,82"], [2131,"2024-03-07T06:30:13","68,43"], [2132,"2024-03-07T06:30:18","68,4"], [2133,"2024-03-07T06:33:13","67,44"], [2134,"2024-03-07T06:33:18","67,42"], [2135,"2024-03-07T06:36:15","66,79"], [2136,"2024-03-07T06:36:29","66,76"], [2137,"2024-03-07T06:39:25","66,19"], [2138,"2024-03-07T06:39:37","66,14"], [2139,"2024-03-07T06:42:35","66,02"], [2140,"2024-03-07T06:42:47","66,04"], [2141,"2024-03-07T06:45:43","65,91"], [2142,"2024-03-07T06:45:47","65,83"], [2143,"2024-03-07T06:48:45","64,93"], [2144,"2024-03-07T06:48:51","64,9"], [2145,"2024-03-07T06:51:32","64,03"], [2146,"2024-03-07T06:51:53","64,14"], [2147,"2024-03-07T06:54:49","63,49"], [2148,"2024-03-07T06:54:57","63,47"], [2149,"2024-03-07T06:57:57","62,27"], [2150,"2024-03-07T06:58:00","62,23"], [2151,"2024-03-07T07:00:56","62,52"], [2152,"2024-03-07T07:01:08","62,5"], [2153,"2024-03-07T07:04:07","62,85"], [2154,"2024-03-07T07:04:10","62,84"], [2155,"2024-03-07T07:06:30","63,08"], [2156,"2024-03-07T07:07:13","63,1"], [2157,"2024-03-07T07:10:10","63,51"], [2158,"2024-03-07T07:10:15","63,49"], [2159,"2024-03-07T07:13:12","63,65"], [2160,"2024-03-07T07:13:15","63,64"], [2161,"2024-03-07T07:16:12","64,03"], [2162,"2024-03-07T07:16:19","64,02"], [2163,"2024-03-07T07:19:14","64,31"], [2164,"2024-03-07T07:19:24","64,29"], [2165,"2024-03-07T07:22:23","64,1"], [2166,"2024-03-07T07:22:26","64,11"], [2167,"2024-03-07T07:25:16","63,9"], [2168,"2024-03-07T07:25:28","63,92"], [2169,"2024-03-07T07:28:20","63,97"], [2170,"2024-03-07T07:28:31","63,93"], [2171,"2024-03-07T07:31:28","63,71"], [2172,"2024-03-07T07:31:32","63,72"], [2173,"2024-03-07T07:34:36","63,72"], [2174,"2024-03-07T07:34:39","63,76"], [2175,"2024-03-07T07:37:39","63,8"], [2176,"2024-03-07T07:37:43","63,79"], [2177,"2024-03-07T07:40:37","63,62"], [2178,"2024-03-07T07:40:52","63,57"], [2179,"2024-03-07T07:43:50","63,49"], [2180,"2024-03-07T07:43:54","63,47"], [2181,"2024-03-07T07:46:49","63,66"], [2182,"2024-03-07T07:46:55","63,68"], [2183,"2024-03-07T07:49:54","63,88"], [2184,"2024-03-07T07:49:58","63,9"], [2185,"2024-03-07T07:52:56","63,77"], [2186,"2024-03-07T07:53:00","63,81"], [2187,"2024-03-07T07:55:55","63,58"], [2188,"2024-03-07T07:56:04","63,55"], [2189,"2024-03-07T07:58:55","63,49"], [2190,"2024-03-07T07:59:05","63,52"], [2191,"2024-03-07T08:02:01","63,31"], [2192,"2024-03-07T08:02:22","63,29"], [2193,"2024-03-07T08:05:08","63,37"], [2194,"2024-03-07T08:05:37","63,48"], [2195,"2024-03-07T08:08:22","63,26"], [2196,"2024-03-07T08:08:40","63,22"], [2197,"2024-03-07T08:11:27","63,17"], [2198,"2024-03-07T08:11:51","63,24"], [2199,"2024-03-07T08:14:42","63,44"], [2200,"2024-03-07T08:14:52","63,47"], [2201,"2024-03-07T08:17:32","63,42"], [2202,"2024-03-07T08:18:03","63,43"], [2203,"2024-03-07T08:21:03","62,73"], [2204,"2024-03-07T08:21:18","62,71"], [2205,"2024-03-07T08:24:14","62,15"], [2206,"2024-03-07T08:24:23","62,09"], [2207,"2024-03-07T08:26:46","61,68"], [2208,"2024-03-07T08:27:30","61,73"], [2209,"2024-03-07T08:30:30","61,85"], [2210,"2024-03-07T08:30:43","61,86"], [2211,"2024-03-07T08:33:36","61,95"], [2212,"2024-03-07T08:33:47","61,91"], [2213,"2024-03-07T08:36:41","61,9"], [2214,"2024-03-07T08:37:12","61,93"], [2215,"2024-03-07T08:39:56","62,14"], [2216,"2024-03-07T08:40:15","62,12"], [2217,"2024-03-07T08:43:07","62,31"], [2218,"2024-03-07T08:43:30","62,3"], [2219,"2024-03-07T08:46:21","62,44"], [2220,"2024-03-07T08:47:12","62,41"], [2221,"2024-03-07T08:50:09","62,43"], [2222,"2024-03-07T08:50:24","62,38"], [2223,"2024-03-07T08:52:36","62,43"], [2224,"2024-03-07T08:53:24","62,44"], [2225,"2024-03-07T08:56:19","62,53"], [2226,"2024-03-07T08:56:27","62,52"], [2227,"2024-03-07T08:59:09","62,52"], [2228,"2024-03-07T08:59:32","62,48"], [2229,"2024-03-07T09:02:29","62,39"], [2230,"2024-03-07T09:02:35","62,42"], [2231,"2024-03-07T09:05:35","61,69"], [2232,"2024-03-07T09:05:45","61,67"], [2233,"2024-03-07T09:08:44","60,81"], [2234,"2024-03-07T09:08:51","60,8"], [2235,"2024-03-07T09:11:50","60,41"], [2236,"2024-03-07T09:11:55","60,39"], [2237,"2024-03-07T09:14:42","60,15"], [2238,"2024-03-07T09:15:02","60,16"], [2239,"2024-03-07T09:18:00","60,56"], [2240,"2024-03-07T09:18:27","60,62"], [2241,"2024-03-07T09:21:25","60,99"], [2242,"2024-03-07T09:21:30","60,98"], [2243,"2024-03-07T09:24:20","61,53"], [2244,"2024-03-07T09:24:34","61,48"], [2245,"2024-03-07T09:27:30","61,9"], [2246,"2024-03-07T09:27:37","61,92"], [2247,"2024-03-07T09:30:28","62,27"], [2248,"2024-03-07T09:30:43","62,26"], [2249,"2024-03-07T09:33:32","62,81"], [2250,"2024-03-07T09:33:47","62,86"], [2251,"2024-03-07T09:36:46","63,21"], [2252,"2024-03-07T09:36:49","63,22"], [2253,"2024-03-07T09:39:46","63,04"], [2254,"2024-03-07T09:39:53","62,97"], [2255,"2024-03-07T09:42:45","62,55"], [2256,"2024-03-07T09:42:54","62,58"], [2257,"2024-03-07T09:45:51","62,66"], [2258,"2024-03-07T09:46:04","62,73"], [2259,"2024-03-07T09:48:55","63,13"], [2260,"2024-03-07T09:49:04","63,02"], [2261,"2024-03-07T09:51:56","63"], [2262,"2024-03-07T09:52:06","63,08"], [2263,"2024-03-07T09:55:03","63,57"], [2264,"2024-03-07T09:55:12","63,6"], [2265,"2024-03-07T09:58:11","63,51"], [2266,"2024-03-07T09:58:14","63,53"], [2267,"2024-03-07T10:01:06","63,85"], [2268,"2024-03-07T10:01:17","63,84"], [2269,"2024-03-07T10:04:14","64,18"], [2270,"2024-03-07T10:04:21","64,21"], [2271,"2024-03-07T10:07:20","64,61"], [2272,"2024-03-07T10:07:28","64,65"], [2273,"2024-03-07T10:10:22","63,98"], [2274,"2024-03-07T10:10:28","63,96"], [2275,"2024-03-07T10:13:27","63,64"], [2276,"2024-03-07T10:13:30","63,6"], [2277,"2024-03-07T10:16:22","63,83"], [2278,"2024-03-07T10:16:31","63,71"], [2279,"2024-03-07T10:19:21","63,9"], [2280,"2024-03-07T10:19:33","64"], [2281,"2024-03-07T10:22:32","64,29"], [2282,"2024-03-07T10:22:44","64,32"], [2283,"2024-03-07T10:25:42","64,58"], [2284,"2024-03-07T10:25:45","64,56"], [2285,"2024-03-07T10:28:45","64,79"], [2286,"2024-03-07T10:28:48","64,71"], [2287,"2024-03-07T10:31:47","64,44"], [2288,"2024-03-07T10:31:56","64,41"], [2289,"2024-03-07T10:34:54","64,87"], [2290,"2024-03-07T10:34:57","64,84"], [2291,"2024-03-07T10:37:52","66,12"], [2292,"2024-03-07T10:37:59","66,09"], [2293,"2024-03-07T10:40:58","67,15"], [2294,"2024-03-07T10:41:01","67,23"], [2295,"2024-03-07T10:43:57","67,67"], [2296,"2024-03-07T10:44:05","67,69"], [2297,"2024-03-07T10:47:05","68,49"], [2298,"2024-03-07T10:47:10","68,51"], [2299,"2024-03-07T10:50:10","68,44"], [2300,"2024-03-07T10:50:13","68,35"], [2301,"2024-03-07T10:53:13","68,12"], [2302,"2024-03-07T10:53:16","68,06"], [2303,"2024-03-07T10:56:15","67,58"], [2304,"2024-03-07T10:56:19","67,55"], [2305,"2024-03-07T10:59:15","66,7"], [2306,"2024-03-07T10:59:21","66,71"], [2307,"2024-03-07T11:02:18","66,17"], [2308,"2024-03-07T11:02:21","66,07"], [2309,"2024-03-07T11:05:18","66,07"], [2310,"2024-03-07T11:05:22","66,09"], [2311,"2024-03-07T11:08:21","66,82"], [2312,"2024-03-07T11:08:25","66,78"], [2313,"2024-03-07T11:11:23","66,47"], [2314,"2024-03-07T11:11:27","66,44"], [2315,"2024-03-07T11:14:25","66,1"], [2316,"2024-03-07T11:14:29","66,09"], [2317,"2024-03-07T11:17:25","66,7"], [2318,"2024-03-07T11:17:31","66,74"], [2319,"2024-03-07T11:20:34","66,75"], [2320,"2024-03-07T11:20:37","66,78"], [2321,"2024-03-07T11:23:31","67,19"], [2322,"2024-03-07T11:23:39","67,15"], [2323,"2024-03-07T11:26:38","67,15"], [2324,"2024-03-07T11:26:42","67,21"], [2325,"2024-03-07T11:29:39","67,12"], [2326,"2024-03-07T11:29:51","67,15"], [2327,"2024-03-07T11:32:50","66,52"], [2328,"2024-03-07T11:32:54","66,54"], [2329,"2024-03-07T11:35:53","67,19"], [2330,"2024-03-07T11:35:56","67,09"], [2331,"2024-03-07T11:38:54","67,27"], [2332,"2024-03-07T11:38:57","67,3"], [2333,"2024-03-07T11:41:56","67,68"], [2334,"2024-03-07T11:42:03","67,7"], [2335,"2024-03-07T11:44:59","67,73"], [2336,"2024-03-07T11:45:20","67,72"], [2337,"2024-03-07T11:48:18","67,99"], [2338,"2024-03-07T11:48:23","68,01"], [2339,"2024-03-07T11:51:22","68,19"], [2340,"2024-03-07T11:51:28","68,26"], [2341,"2024-03-07T11:54:24","68,31"], [2342,"2024-03-07T11:54:35","68,36"], [2343,"2024-03-07T11:57:23","68,18"], [2344,"2024-03-07T11:57:40","68,17"], [2345,"2024-03-07T12:00:36","68,16"], [2346,"2024-03-07T12:00:40","68,21"], [2347,"2024-03-07T12:03:38","67,88"], [2348,"2024-03-07T12:03:43","67,81"], [2349,"2024-03-07T12:06:39","67,41"], [2350,"2024-03-07T12:06:43","67,44"], [2351,"2024-03-07T12:09:43","67,56"], [2352,"2024-03-07T12:09:55","67,54"], [2353,"2024-03-07T12:12:51","67,13"], [2354,"2024-03-07T12:12:55","67,15"], [2355,"2024-03-07T12:15:50","67,11"], [2356,"2024-03-07T12:15:57","67,12"], [2357,"2024-03-07T12:18:56","67,25"], [2358,"2024-03-07T12:19:01","67,3"], [2359,"2024-03-07T12:22:00","67,45"], [2360,"2024-03-07T12:22:06","67,48"], [2361,"2024-03-07T12:25:06","67,66"], [2362,"2024-03-07T12:25:09","67,69"], [2363,"2024-03-07T12:28:05","66,92"], [2364,"2024-03-07T12:28:19","66,95"], [2365,"2024-03-07T12:31:13","67,37"], [2366,"2024-03-07T12:31:20","67,38"], [2367,"2024-03-07T12:34:18","68,11"], [2368,"2024-03-07T12:34:26","68,23"], [2369,"2024-03-07T12:37:17","68,73"], [2370,"2024-03-07T12:37:26","68,75"], [2371,"2024-03-07T12:40:26","68,37"], [2372,"2024-03-07T12:40:40","68,16"], [2373,"2024-03-07T12:43:37","68,21"], [2374,"2024-03-07T12:43:45","68,19"], [2375,"2024-03-07T12:46:33","67,09"], [2376,"2024-03-07T12:46:58","67,11"], [2377,"2024-03-07T12:49:40","67,24"], [2378,"2024-03-07T12:50:03","67,31"], [2379,"2024-03-07T12:53:02","67,73"], [2380,"2024-03-07T12:53:22","67,69"], [2381,"2024-03-07T12:56:01","67,6"], [2382,"2024-03-07T12:56:28","67,66"], [2383,"2024-03-07T12:59:27","67,62"], [2384,"2024-03-07T12:59:36","67,67"], [2385,"2024-03-07T13:02:31","67,85"], [2386,"2024-03-07T13:02:37","67,83"], [2387,"2024-03-07T13:05:33","67,47"], [2388,"2024-03-07T13:05:38","67,4"], [2389,"2024-03-07T13:08:36","67,22"], [2390,"2024-03-07T13:08:43","67,27"], [2391,"2024-03-07T13:11:37","67,34"], [2392,"2024-03-07T13:11:43","67,39"], [2393,"2024-03-07T13:14:36","68,09"], [2394,"2024-03-07T13:14:48","68,14"], [2395,"2024-03-07T13:17:46","68,49"], [2396,"2024-03-07T13:17:50","68,54"], [2397,"2024-03-07T13:20:41","68,69"], [2398,"2024-03-07T13:20:51","68,78"], [2399,"2024-03-07T13:23:50","68,83"], [2400,"2024-03-07T13:23:56","68,9"], [2401,"2024-03-07T13:26:56","68,47"], [2402,"2024-03-07T13:26:59","68,51"], [2403,"2024-03-07T13:29:59","68"], [2404,"2024-03-07T13:30:02","68,01"], [2405,"2024-03-07T13:32:56","67,98"], [2406,"2024-03-07T13:33:03","68,03"], [2407,"2024-03-07T13:36:01","68,72"], [2408,"2024-03-07T13:36:14","68,66"], [2409,"2024-03-07T13:39:13","69,5"], [2410,"2024-03-07T13:39:16","69,54"], [2411,"2024-03-07T13:42:14","69,74"], [2412,"2024-03-07T13:42:24","69,83"], [2413,"2024-03-07T13:45:23","69,27"], [2414,"2024-03-07T13:45:29","69,23"], [2415,"2024-03-07T13:48:25","69,68"], [2416,"2024-03-07T13:48:33","69,65"], [2417,"2024-03-07T13:51:29","69,61"], [2418,"2024-03-07T13:51:34","69,57"], [2419,"2024-03-07T13:54:32","68,95"], [2420,"2024-03-07T13:54:36","69"], [2421,"2024-03-07T13:57:34","69,26"], [2422,"2024-03-07T13:57:37","69,28"], [2423,"2024-03-07T14:00:23","68,85"], [2424,"2024-03-07T14:00:47","68,83"], [2425,"2024-03-07T14:03:45","68,79"], [2426,"2024-03-07T14:03:53","68,8"], [2427,"2024-03-07T14:06:49","69,42"], [2428,"2024-03-07T14:06:54","69,48"], [2429,"2024-03-07T14:09:53","69,38"], [2430,"2024-03-07T14:09:58","69,45"], [2431,"2024-03-07T14:12:57","69,49"], [2432,"2024-03-07T14:13:12","69,51"], [2433,"2024-03-07T14:16:04","69,04"], [2434,"2024-03-07T14:16:13","68,97"], [2435,"2024-03-07T14:19:10","69,62"], [2436,"2024-03-07T14:19:17","69,68"], [2437,"2024-03-07T14:22:17","69,16"], [2438,"2024-03-07T14:22:21","69,12"], [2439,"2024-03-07T14:25:20","69,01"], [2440,"2024-03-07T14:25:24","68,99"], [2441,"2024-03-07T14:28:20","68,52"], [2442,"2024-03-07T14:28:25","68,59"], [2443,"2024-03-07T14:31:21","68,5"], [2444,"2024-03-07T14:31:42","68,56"], [2445,"2024-03-07T14:34:41","68,66"], [2446,"2024-03-07T14:34:51","68,7"], [2447,"2024-03-07T14:37:50","68,65"], [2448,"2024-03-07T14:37:57","68,53"], [2449,"2024-03-07T14:40:48","68,61"], [2450,"2024-03-07T14:41:00","68,65"], [2451,"2024-03-07T14:43:44","68,7"], [2452,"2024-03-07T14:44:00","68,74"], [2453,"2024-03-07T14:46:54","68,44"], [2454,"2024-03-07T14:47:03","68,49"], [2455,"2024-03-07T14:49:57","68,53"], [2456,"2024-03-07T14:50:07","68,62"], [2457,"2024-03-07T14:53:01","69,07"], [2458,"2024-03-07T14:53:09","69,11"], [2459,"2024-03-07T14:56:01","69,26"], [2460,"2024-03-07T14:56:11","69,3"], [2461,"2024-03-07T14:59:04","69,73"], [2462,"2024-03-07T14:59:14","69,78"], [2463,"2024-03-07T15:02:09","69,91"], [2464,"2024-03-07T15:02:14","69,96"], [2465,"2024-03-07T15:05:14","69,98"], [2466,"2024-03-07T15:05:20","70,01"], [2467,"2024-03-07T15:08:20","69,98"], [2468,"2024-03-07T15:08:24","69,93"], [2469,"2024-03-07T15:11:23","70,46"], [2470,"2024-03-07T15:11:36","70,52"], [2471,"2024-03-07T15:14:34","70,59"], [2472,"2024-03-07T15:14:38","70,57"], [2473,"2024-03-07T15:17:35","70,79"], [2474,"2024-03-07T15:17:40","70,81"], [2475,"2024-03-07T15:20:38","70,73"], [2476,"2024-03-07T15:20:43","70,7"], [2477,"2024-03-07T15:23:42","71,02"], [2478,"2024-03-07T15:23:53","71,01"], [2479,"2024-03-07T15:26:50","70,98"], [2480,"2024-03-07T15:26:53","71,02"], [2481,"2024-03-07T15:29:52","71,18"], [2482,"2024-03-07T15:29:57","71,08"], [2483,"2024-03-07T15:32:57","70,29"], [2484,"2024-03-07T15:33:06","70,17"], [2485,"2024-03-07T15:36:01","69,08"], [2486,"2024-03-07T15:36:07","69,09"], [2487,"2024-03-07T15:39:05","68,72"], [2488,"2024-03-07T15:39:19","68,68"], [2489,"2024-03-07T15:42:15","68,79"], [2490,"2024-03-07T15:42:21","68,75"], [2491,"2024-03-07T15:45:19","69,17"], [2492,"2024-03-07T15:45:23","69,15"], [2493,"2024-03-07T15:48:21","69,2"], [2494,"2024-03-07T15:48:33","69,24"], [2495,"2024-03-07T15:51:30","69,66"], [2496,"2024-03-07T15:51:40","69,72"], [2497,"2024-03-07T15:54:40","69,52"], [2498,"2024-03-07T15:54:45","69,56"], [2499,"2024-03-07T15:57:41","69,35"], [2500,"2024-03-07T15:57:54","69,32"], [2501,"2024-03-07T16:00:52","69,18"], [2502,"2024-03-07T16:00:55","69,14"], [2503,"2024-03-07T16:03:54","69,38"], [2504,"2024-03-07T16:03:57","69,41"], [2505,"2024-03-07T16:06:54","69,56"], [2506,"2024-03-07T16:07:00","69,55"], [2507,"2024-03-07T16:09:59","69,94"], [2508,"2024-03-07T16:10:03","69,91"], [2509,"2024-03-07T16:12:56","69,62"], [2510,"2024-03-07T16:13:09","69,63"], [2511,"2024-03-07T16:16:09","69,32"], [2512,"2024-03-07T16:16:12","69,34"], [2513,"2024-03-07T16:19:09","69,12"], [2514,"2024-03-07T16:19:12","69,1"], [2515,"2024-03-07T16:22:10","69,21"], [2516,"2024-03-07T16:22:13","69,23"], [2517,"2024-03-07T16:25:07","69,52"], [2518,"2024-03-07T16:25:13","69,57"], [2519,"2024-03-07T16:28:12","70,42"], [2520,"2024-03-07T16:28:15","70,44"], [2521,"2024-03-07T16:31:06","71,16"], [2522,"2024-03-07T16:31:27","71,14"], [2523,"2024-03-07T16:34:26","71,62"], [2524,"2024-03-07T16:34:34","71,65"], [2525,"2024-03-07T16:37:33","71,96"], [2526,"2024-03-07T16:37:39","71,98"], [2527,"2024-03-07T16:40:30","72,06"], [2528,"2024-03-07T16:40:46","72,09"], [2529,"2024-03-07T16:43:46","72,1"], [2530,"2024-03-07T16:44:02","72,12"], [2531,"2024-03-07T16:46:44","72,23"], [2532,"2024-03-07T16:47:05","72,25"], [2533,"2024-03-07T16:50:04","72,35"], [2534,"2024-03-07T16:50:10","72,36"], [2535,"2024-03-07T16:52:59","72,5"], [2536,"2024-03-07T16:53:30","72,48"], [2537,"2024-03-07T16:56:27","72,64"], [2538,"2024-03-07T16:56:34","72,65"], [2539,"2024-03-07T16:59:26","72,82"], [2540,"2024-03-07T16:59:36","72,84"], [2541,"2024-03-07T17:02:33","73,03"], [2542,"2024-03-07T17:02:36","73,01"], [2543,"2024-03-07T17:05:28","73,24"], [2544,"2024-03-07T17:05:38","73,25"], [2545,"2024-03-07T17:08:30","73,53"], [2546,"2024-03-07T17:08:40","73,56"], [2547,"2024-03-07T17:11:33","73,77"], [2548,"2024-03-07T17:11:50","73,79"], [2549,"2024-03-07T17:14:48","74,1"], [2550,"2024-03-07T17:14:58","74,13"], [2551,"2024-03-07T17:17:55","74,44"], [2552,"2024-03-07T17:17:58","74,43"], [2553,"2024-03-07T17:20:48","74,68"], [2554,"2024-03-07T17:21:01","74,7"], [2555,"2024-03-07T17:23:52","74,95"], [2556,"2024-03-07T17:24:14","74,97"], [2557,"2024-03-07T17:27:03","75,2"], [2558,"2024-03-07T17:27:16","75,21"], [2559,"2024-03-07T17:30:12","75,41"], [2560,"2024-03-07T17:30:22","75,43"], [2561,"2024-03-07T17:33:12","75,63"], [2562,"2024-03-07T17:33:49","75,67"], [2563,"2024-03-07T17:36:46","75,82"], [2564,"2024-03-07T17:36:50","75,84"], [2565,"2024-03-07T17:39:26","75,96"], [2566,"2024-03-07T17:39:51","75,98"], [2567,"2024-03-07T17:42:44","76,17"], [2568,"2024-03-07T17:43:26","76,21"], [2569,"2024-03-07T17:46:25","76,4"], [2570,"2024-03-07T17:46:34","76,39"], [2571,"2024-03-07T17:48:59","76,58"], [2572,"2024-03-07T17:49:52","76,61"], [2573,"2024-03-07T17:52:43","76,78"], [2574,"2024-03-07T17:52:53","76,76"], [2575,"2024-03-07T17:55:50","76,95"], [2576,"2024-03-07T17:56:01","76,97"], [2577,"2024-03-07T17:58:52","77,13"], [2578,"2024-03-07T17:59:03","77,19"], [2579,"2024-03-07T18:01:46","77,37"], [2580,"2024-03-07T18:02:06","77,41"], [2581,"2024-03-07T18:04:49","77,65"], [2582,"2024-03-07T18:05:09","77,68"], [2583,"2024-03-07T18:08:06","78"], [2584,"2024-03-07T18:08:10","78,02"], [2585,"2024-03-07T18:11:09","78,3"], [2586,"2024-03-07T18:11:12","78,28"], [2587,"2024-03-07T18:14:10","78,55"], [2588,"2024-03-07T18:14:14","78,57"], [2589,"2024-03-07T18:17:10","78,76"], [2590,"2024-03-07T18:17:35","78,79"], [2591,"2024-03-07T18:20:18","78,93"], [2592,"2024-03-07T18:20:39","78,95"], [2593,"2024-03-07T18:23:18","79"], [2594,"2024-03-07T18:23:53","78,97"], [2595,"2024-03-07T18:26:42","79"], [2596,"2024-03-07T18:27:03","79,01"], [2597,"2024-03-07T18:30:04","79,02"], [2598,"2024-03-07T18:30:32","79,03"], [2599,"2024-03-07T18:33:24","79,04"], [2600,"2024-03-07T18:33:45","79,09"], [2601,"2024-03-07T18:36:42","79,15"], [2602,"2024-03-07T18:36:49","79,14"], [2603,"2024-03-07T18:39:38","79,28"], [2604,"2024-03-07T18:39:50","79,3"], [2605,"2024-03-07T18:42:47","79,45"], [2606,"2024-03-07T18:42:57","79,44"], [2607,"2024-03-07T18:45:55","79,55"], [2608,"2024-03-07T18:46:02","79,57"], [2609,"2024-03-07T18:49:00","79,75"], [2610,"2024-03-07T18:49:04","79,76"], [2611,"2024-03-07T18:52:01","79,83"], [2612,"2024-03-07T18:52:05","79,81"], [2613,"2024-03-07T18:54:56","79,91"], [2614,"2024-03-07T18:55:07","79,93"], [2615,"2024-03-07T18:57:50","80,01"], [2616,"2024-03-07T18:58:08","80,02"], [2617,"2024-03-07T19:01:11","80,02"], [2618,"2024-03-07T19:01:15","80,01"], [2619,"2024-03-07T19:04:10","80,04"], [2620,"2024-03-07T19:04:30","80,05"], [2621,"2024-03-07T19:07:28","80,13"], [2622,"2024-03-07T19:07:31","80,14"], [2623,"2024-03-07T19:10:24","80,14"], [2624,"2024-03-07T19:10:34","80,16"], [2625,"2024-03-07T19:13:32","80,26"], [2626,"2024-03-07T19:13:35","80,27"], [2627,"2024-03-07T19:16:35","80,28"], [2628,"2024-03-07T19:16:45","80,3"], [2629,"2024-03-07T19:19:35","80,34"], [2630,"2024-03-07T19:19:45","80,32"], [2631,"2024-03-07T19:22:38","80,35"], [2632,"2024-03-07T19:22:57","80,37"], [2633,"2024-03-07T19:25:46","80,36"], [2634,"2024-03-07T19:26:13","80,38"], [2635,"2024-03-07T19:29:01","80,42"], [2636,"2024-03-07T19:29:22","80,4"], [2637,"2024-03-07T19:32:16","80,57"], [2638,"2024-03-07T19:32:28","80,55"], [2639,"2024-03-07T19:35:01","80,59"], [2640,"2024-03-07T19:35:41","80,61"], [2641,"2024-03-07T19:38:40","80,7"], [2642,"2024-03-07T19:38:44","80,72"], [2643,"2024-03-07T19:41:30","80,65"], [2644,"2024-03-07T19:41:45","80,68"], [2645,"2024-03-07T19:44:42","80,71"], [2646,"2024-03-07T19:44:47","80,73"], [2647,"2024-03-07T19:47:44","80,78"], [2648,"2024-03-07T19:48:08","80,8"], [2649,"2024-03-07T19:51:02","80,74"], [2650,"2024-03-07T19:51:15","80,72"], [2651,"2024-03-07T19:54:12","80,81"], [2652,"2024-03-07T19:54:20","80,76"], [2653,"2024-03-07T19:57:05","80,87"], [2654,"2024-03-07T19:57:22","80,86"], [2655,"2024-03-07T20:00:22","80,86"], [2656,"2024-03-07T20:00:30","80,87"], [2657,"2024-03-07T20:03:14","80,96"], [2658,"2024-03-07T20:03:45","81"], [2659,"2024-03-07T20:06:36","81,07"], [2660,"2024-03-07T20:06:50","81,06"], [2661,"2024-03-07T20:09:49","81,15"], [2662,"2024-03-07T20:09:52","81,17"], [2663,"2024-03-07T20:12:42","81,25"], [2664,"2024-03-07T20:13:06","81,31"], [2665,"2024-03-07T20:16:00","81,41"], [2666,"2024-03-07T20:16:12","81,39"], [2667,"2024-03-07T20:19:10","81,54"], [2668,"2024-03-07T20:19:28","81,56"], [2669,"2024-03-07T20:22:24","81,73"], [2670,"2024-03-07T20:22:31","81,75"], [2671,"2024-03-07T20:25:29","81,82"], [2672,"2024-03-07T20:25:33","81,83"], [2673,"2024-03-07T20:28:29","81,97"], [2674,"2024-03-07T20:28:42","81,96"], [2675,"2024-03-07T20:31:42","82,07"], [2676,"2024-03-07T20:31:52","82,05"], [2677,"2024-03-07T20:34:50","82,23"], [2678,"2024-03-07T20:34:54","82,25"], [2679,"2024-03-07T20:38:04","82,24"], [2680,"2024-03-07T20:38:12","82,3"], [2681,"2024-03-07T20:41:10","82,4"], [2682,"2024-03-07T20:41:21","82,44"], [2683,"2024-03-07T20:44:19","82,54"], [2684,"2024-03-07T20:44:28","82,59"], [2685,"2024-03-07T20:47:21","82,76"], [2686,"2024-03-07T20:47:31","82,77"], [2687,"2024-03-07T20:50:23","82,88"], [2688,"2024-03-07T20:50:38","82,94"], [2689,"2024-03-07T20:53:29","83"], [2690,"2024-03-07T20:53:43","82,97"], [2691,"2024-03-07T20:56:40","83,06"], [2692,"2024-03-07T20:56:43","83,02"], [2693,"2024-03-07T20:59:33","83,18"], [2694,"2024-03-07T20:59:47","83,17"], [2695,"2024-03-07T20:59:59","83,16"], [2696,"2024-03-07T21:02:47","83,17"], [2697,"2024-03-07T21:03:01","83,21"], [2698,"2024-03-07T21:05:59","83,35"], [2699,"2024-03-07T21:06:10","83,39"], [2700,"2024-03-07T21:09:08","83,52"], [2701,"2024-03-07T21:09:11","83,53"], [2702,"2024-03-07T21:12:09","83,7"], [2703,"2024-03-07T21:12:15","83,75"], [2704,"2024-03-07T21:15:04","83,89"], [2705,"2024-03-07T21:15:20","83,87"], [2706,"2024-03-07T21:18:12","83,93"], [2707,"2024-03-07T21:18:25","83,94"], [2708,"2024-03-07T21:21:14","84,06"], [2709,"2024-03-07T21:21:29","84,03"], [2710,"2024-03-07T21:24:26","84,29"], [2711,"2024-03-07T21:24:30","84,26"], [2712,"2024-03-07T21:27:27","84,39"], [2713,"2024-03-07T21:27:31","84,38"], [2714,"2024-03-07T21:30:29","84,69"], [2715,"2024-03-07T21:30:34","84,78"], [2716,"2024-03-07T21:33:31","84,74"], [2717,"2024-03-07T21:33:36","84,73"], [2718,"2024-03-07T21:36:36","84,84"], [2719,"2024-03-07T21:36:41","84,86"], [2720,"2024-03-07T21:39:38","85,22"], [2721,"2024-03-07T21:39:48","85,19"], [2722,"2024-03-07T21:42:46","85,31"], [2723,"2024-03-07T21:42:53","85,28"], [2724,"2024-03-07T21:45:48","85,22"], [2725,"2024-03-07T21:45:54","85,2"], [2726,"2024-03-07T21:48:47","85,45"], [2727,"2024-03-07T21:48:54","85,47"], [2728,"2024-03-07T21:51:52","85,56"], [2729,"2024-03-07T21:51:55","85,6"], [2730,"2024-03-07T21:54:53","85,54"], [2731,"2024-03-07T21:54:59","85,51"], [2732,"2024-03-07T21:57:53","85,67"], [2733,"2024-03-07T21:58:05","85,68"], [2734,"2024-03-07T22:01:02","85,38"], [2735,"2024-03-07T22:01:17","85,36"], [2736,"2024-03-07T22:04:09","85,36"], [2737,"2024-03-07T22:04:22","85,34"], [2738,"2024-03-07T22:07:21","85,26"], [2739,"2024-03-07T22:07:26","85,23"], [2740,"2024-03-07T22:10:24","85,5"], [2741,"2024-03-07T22:10:27","85,49"], [2742,"2024-03-07T22:13:23","85,27"], [2743,"2024-03-07T22:13:42","85,36"], [2744,"2024-03-07T22:16:37","85,31"], [2745,"2024-03-07T22:16:46","85,3"], [2746,"2024-03-07T22:19:43","86,11"], [2747,"2024-03-07T22:19:51","86,14"], [2748,"2024-03-07T22:22:50","85,79"], [2749,"2024-03-07T22:22:53","85,75"], [2750,"2024-03-07T22:25:36","85,93"], [2751,"2024-03-07T22:26:05","85,92"], [2752,"2024-03-07T22:28:56","85,72"], [2753,"2024-03-07T22:29:16","85,71"], [2754,"2024-03-07T22:31:55","85,71"], [2755,"2024-03-07T22:32:17","85,67"], [2756,"2024-03-07T22:35:11","85,33"], [2757,"2024-03-07T22:35:18","85,27"], [2758,"2024-03-07T22:38:16","85,72"], [2759,"2024-03-07T22:38:19","85,67"], [2760,"2024-03-07T22:41:22","85,67"], [2761,"2024-03-07T22:41:25","85,6"], [2762,"2024-03-07T22:44:21","85,14"], [2763,"2024-03-07T22:44:28","85,05"], [2764,"2024-03-07T22:47:22","84,75"], [2765,"2024-03-07T22:47:36","84,73"], [2766,"2024-03-07T22:50:36","84,41"], [2767,"2024-03-07T22:50:39","84,43"], [2768,"2024-03-07T22:53:39","84,04"], [2769,"2024-03-07T22:53:44","83,96"], [2770,"2024-03-07T22:56:41","83,4"], [2771,"2024-03-07T22:56:46","83,46"], [2772,"2024-03-07T22:59:43","84,04"], [2773,"2024-03-07T22:59:52","84,05"], [2774,"2024-03-07T23:02:52","84,59"], [2775,"2024-03-07T23:03:07","84,62"], [2776,"2024-03-07T23:06:01","85,18"], [2777,"2024-03-07T23:06:11","85,13"], [2778,"2024-03-07T23:09:05","85"], [2779,"2024-03-07T23:09:15","85,02"], [2780,"2024-03-07T23:12:01","84,73"], [2781,"2024-03-07T23:12:26","84,74"], [2782,"2024-03-07T23:15:21","84,58"], [2783,"2024-03-07T23:15:31","84,53"], [2784,"2024-03-07T23:18:29","83,85"], [2785,"2024-03-07T23:18:39","83,82"], [2786,"2024-03-07T23:21:39","83,22"], [2787,"2024-03-07T23:21:43","83,15"], [2788,"2024-03-07T23:24:32","83,06"], [2789,"2024-03-07T23:24:53","83,07"], [2790,"2024-03-07T23:27:52","83,62"], [2791,"2024-03-07T23:27:55","83,64"], [2792,"2024-03-07T23:30:55","83,86"], [2793,"2024-03-07T23:31:00","83,95"], [2794,"2024-03-07T23:33:53","84,01"], [2795,"2024-03-07T23:34:04","84,05"], [2796,"2024-03-07T23:37:01","83,87"], [2797,"2024-03-07T23:37:05","83,86"], [2798,"2024-03-07T23:40:03","83,66"], [2799,"2024-03-07T23:40:09","83,68"], [2800,"2024-03-07T23:43:06","83,7"], [2801,"2024-03-07T23:43:12","83,67"], [2802,"2024-03-07T23:46:11","83,51"], [2803,"2024-03-07T23:46:16","83,44"], [2804,"2024-03-07T23:49:13","83,48"], [2805,"2024-03-07T23:49:20","83,5"], [2806,"2024-03-07T23:52:20","83,77"], [2807,"2024-03-07T23:52:23","83,72"], [2808,"2024-03-07T23:55:23","83,96"], [2809,"2024-03-07T23:55:26","83,95"], [2810,"2024-03-07T23:58:21","84,3"], [2811,"2024-03-07T23:58:26","84,28"], [2812,"2024-04-07T00:01:24","83,51"], [2813,"2024-04-07T00:01:30","83,48"], [2814,"2024-04-07T00:04:28","83,48"], [2815,"2024-04-07T00:04:32","83,5"], [2816,"2024-04-07T00:07:21","83,36"], [2817,"2024-04-07T00:07:35","83,37"], [2818,"2024-04-07T00:10:31","83,52"], [2819,"2024-04-07T00:10:38","83,55"], [2820,"2024-04-07T00:13:25","83,72"], [2821,"2024-04-07T00:13:41","83,75"], [2822,"2024-04-07T00:16:40","83,75"], [2823,"2024-04-07T00:16:44","83,78"], [2824,"2024-04-07T00:19:40","83,98"], [2825,"2024-04-07T00:20:00","83,95"], [2826,"2024-04-07T00:22:59","84,17"], [2827,"2024-04-07T00:23:07","84,15"], [2828,"2024-04-07T00:26:07","84,42"], [2829,"2024-04-07T00:26:10","84,41"], [2830,"2024-04-07T00:29:07","84,73"], [2831,"2024-04-07T00:29:13","84,71"], [2832,"2024-04-07T00:31:56","84,87"], [2833,"2024-04-07T00:32:14","84,84"], [2834,"2024-04-07T00:35:04","85,03"], [2835,"2024-04-07T00:35:19","85,05"], [2836,"2024-04-07T00:38:16","84,74"], [2837,"2024-04-07T00:38:19","84,8"], [2838,"2024-04-07T00:41:18","85,14"], [2839,"2024-04-07T00:41:22","85,12"], [2840,"2024-04-07T00:44:17","85,39"], [2841,"2024-04-07T00:44:29","85,4"], [2842,"2024-04-07T00:47:24","85,27"], [2843,"2024-04-07T00:47:30","85,31"], [2844,"2024-04-07T00:50:50","85,31"], [2845,"2024-04-07T00:50:58","85,36"], [2846,"2024-04-07T00:53:56","85,18"], [2847,"2024-04-07T00:54:02","85,21"], [2848,"2024-04-07T00:57:01","85,61"], [2849,"2024-04-07T00:57:07","85,62"], [2850,"2024-04-07T01:00:07","85,81"], [2851,"2024-04-07T01:00:11","85,82"], [2852,"2024-04-07T01:03:10","85,69"], [2853,"2024-04-07T01:03:19","85,71"], [2854,"2024-04-07T01:05:59","85,98"], [2855,"2024-04-07T01:06:21","86"], [2856,"2024-04-07T01:09:20","86,23"], [2857,"2024-04-07T01:09:24","86,29"], [2858,"2024-04-07T01:12:24","86,4"], [2859,"2024-04-07T01:12:27","86,36"], [2860,"2024-04-07T01:15:17","86,53"], [2861,"2024-04-07T01:15:27","86,61"], [2862,"2024-04-07T01:18:26","86,63"], [2863,"2024-04-07T01:18:29","86,69"], [2864,"2024-04-07T01:21:27","86,71"], [2865,"2024-04-07T01:21:31","86,72"], [2866,"2024-04-07T01:24:24","87,02"], [2867,"2024-04-07T01:24:32","86,99"], [2868,"2024-04-07T01:27:27","87,31"], [2869,"2024-04-07T01:27:32","87,28"], [2870,"2024-04-07T01:30:29","87,23"], [2871,"2024-04-07T01:30:35","87,26"], [2872,"2024-04-07T01:33:30","87,39"], [2873,"2024-04-07T01:33:47","87,37"], [2874,"2024-04-07T01:36:46","87,7"], [2875,"2024-04-07T01:36:49","87,74"], [2876,"2024-04-07T01:39:47","87,66"], [2877,"2024-04-07T01:39:50","87,64"], [2878,"2024-04-07T01:42:25","87,78"], [2879,"2024-04-07T01:42:51","87,82"], [2880,"2024-04-07T01:45:48","87,87"], [2881,"2024-04-07T01:46:01","87,86"], [2882,"2024-04-07T01:48:55","88,14"], [2883,"2024-04-07T01:49:01","88,11"], [2884,"2024-04-07T01:51:55","88,21"], [2885,"2024-04-07T01:52:05","88,19"], [2886,"2024-04-07T01:55:02","88,44"], [2887,"2024-04-07T01:55:22","88,42"], [2888,"2024-04-07T01:58:08","88,58"], [2889,"2024-04-07T01:58:30","88,53"], [2890,"2024-04-07T02:01:23","88,54"], [2891,"2024-04-07T02:01:30","88,58"], [2892,"2024-04-07T02:04:19","88,65"], [2893,"2024-04-07T02:04:36","88,68"], [2894,"2024-04-07T02:07:18","88,76"], [2895,"2024-04-07T02:07:41","88,77"], [2896,"2024-04-07T02:10:40","88,98"], [2897,"2024-04-07T02:10:43","88,95"], [2898,"2024-04-07T02:13:36","89,05"], [2899,"2024-04-07T02:13:47","89,02"], [2900,"2024-04-07T02:16:44","89,05"], [2901,"2024-04-07T02:16:47","89,07"], [2902,"2024-04-07T02:19:35","89,41"], [2903,"2024-04-07T02:19:47","89,34"], [2904,"2024-04-07T02:22:37","89,47"], [2905,"2024-04-07T02:22:48","89,46"], [2906,"2024-04-07T02:25:41","89,68"], [2907,"2024-04-07T02:25:48","89,62"], [2908,"2024-04-07T02:28:47","89,68"], [2909,"2024-04-07T02:28:54","89,67"], [2910,"2024-04-07T02:31:51","89,67"], [2911,"2024-04-07T02:31:57","89,65"], [2912,"2024-04-07T02:34:54","89,87"], [2913,"2024-04-07T02:35:05","89,86"], [2914,"2024-04-07T02:38:02","89,87"], [2915,"2024-04-07T02:38:15","89,83"], [2916,"2024-04-07T02:41:15","89,86"], [2917,"2024-04-07T02:41:18","89,84"], [2918,"2024-04-07T02:44:15","89,98"], [2919,"2024-04-07T02:44:18","90"], [2920,"2024-04-07T02:47:02","90,04"], [2921,"2024-04-07T02:47:30","89,99"], [2922,"2024-04-07T02:50:28","90,2"], [2923,"2024-04-07T02:50:31","90,17"], [2924,"2024-04-07T02:53:33","90,17"], [2925,"2024-04-07T02:53:36","90,2"], [2926,"2024-04-07T02:56:32","90,28"], [2927,"2024-04-07T02:56:38","90,24"], [2928,"2024-04-07T02:59:26","90,35"], [2929,"2024-04-07T02:59:42","90,37"], [2930,"2024-04-07T03:02:40","90,29"], [2931,"2024-04-07T03:02:45","90,34"], [2932,"2024-04-07T03:05:41","90,36"], [2933,"2024-04-07T03:05:49","90,38"], [2934,"2024-04-07T03:08:48","90,37"], [2935,"2024-04-07T03:08:55","90,36"], [2936,"2024-04-07T03:11:43","90,45"], [2937,"2024-04-07T03:12:02","90,5"], [2938,"2024-04-07T03:14:54","90,49"], [2939,"2024-04-07T03:15:05","90,48"], [2940,"2024-04-07T03:17:56","90,45"], [2941,"2024-04-07T03:18:31","90,44"], [2942,"2024-04-07T03:21:30","90,56"], [2943,"2024-04-07T03:21:47","90,52"], [2944,"2024-04-07T03:24:46","90,63"], [2945,"2024-04-07T03:24:49","90,65"], [2946,"2024-04-07T03:27:49","90,68"], [2947,"2024-04-07T03:27:52","90,73"], [2948,"2024-04-07T03:30:55","90,72"], [2949,"2024-04-07T03:31:01","90,74"], [2950,"2024-04-07T03:33:59","90,84"], [2951,"2024-04-07T03:34:03","90,87"], [2952,"2024-04-07T03:37:02","90,78"], [2953,"2024-04-07T03:37:07","90,82"], [2954,"2024-04-07T03:40:04","90,94"], [2955,"2024-04-07T03:40:11","90,97"], [2956,"2024-04-07T03:43:11","91,05"], [2957,"2024-04-07T03:43:23","91"], [2958,"2024-04-07T03:46:13","90,99"], [2959,"2024-04-07T03:46:27","90,96"], [2960,"2024-04-07T03:49:26","91,13"], [2961,"2024-04-07T03:49:29","91,11"], [2962,"2024-04-07T03:52:29","91,07"], [2963,"2024-04-07T03:52:48","91,09"], [2964,"2024-04-07T03:55:35","91,11"], [2965,"2024-04-07T03:56:05","91,1"], [2966,"2024-04-07T03:59:02","91,07"], [2967,"2024-04-07T03:59:16","91,05"], [2968,"2024-04-07T04:02:14","91,15"], [2969,"2024-04-07T04:02:19","91,11"], [2970,"2024-04-07T04:05:19","91,03"], [2971,"2024-04-07T04:05:22","91,07"], [2972,"2024-04-07T04:08:20","91,02"], [2973,"2024-04-07T04:08:23","91,03"], [2974,"2024-04-07T04:11:18","91,09"], [2975,"2024-04-07T04:11:28","91,05"], [2976,"2024-04-07T04:14:14","91,03"], [2977,"2024-04-07T04:14:28","91,02"], [2978,"2024-04-07T04:17:30","91,01"], [2979,"2024-04-07T04:17:36","91,04"], [2980,"2024-04-07T04:20:24","91"], [2981,"2024-04-07T04:21:01","91,01"], [2982,"2024-04-07T04:22:55","90,92"], [2983,"2024-04-07T04:24:04","90,95"], [2984,"2024-04-07T04:27:09","90,95"], [2985,"2024-04-07T04:27:13","90,99"], [2986,"2024-04-07T04:30:10","90,92"], [2987,"2024-04-07T04:30:31","90,95"], [2988,"2024-04-07T04:33:24","90,85"], [2989,"2024-04-07T04:33:35","90,82"], [2990,"2024-04-07T04:36:34","90,88"], [2991,"2024-04-07T04:36:40","90,86"], [2992,"2024-04-07T04:39:37","90,76"], [2993,"2024-04-07T04:39:50","90,73"], [2994,"2024-04-07T04:42:46","90,8"], [2995,"2024-04-07T04:42:50","90,78"], [2996,"2024-04-07T04:45:45","90,63"], [2997,"2024-04-07T04:45:52","90,65"], [2998,"2024-04-07T04:48:42","90,61"], [2999,"2024-04-07T04:48:58","90,6"], [3000,"2024-04-07T04:51:51","90,62"], [3001,"2024-04-07T04:52:04","90,65"], [3002,"2024-04-07T04:55:04","90,58"], [3003,"2024-04-07T04:55:15","90,61"], [3004,"2024-04-07T04:58:11","90,54"], [3005,"2024-04-07T04:58:34","90,53"], [3006,"2024-04-07T05:01:26","90,59"], [3007,"2024-04-07T05:01:35","90,57"], [3008,"2024-04-07T05:04:25","90,52"], [3009,"2024-04-07T05:04:38","90,54"], [3010,"2024-04-07T05:07:15","90,5"], [3011,"2024-04-07T05:07:44","90,53"], [3012,"2024-04-07T05:10:41","90,52"], [3013,"2024-04-07T05:10:46","90,49"], [3014,"2024-04-07T05:13:44","90,49"], [3015,"2024-04-07T05:13:47","90,45"], [3016,"2024-04-07T05:16:45","90,53"], [3017,"2024-04-07T05:16:49","90,55"], [3018,"2024-04-07T05:19:46","90,63"], [3019,"2024-04-07T05:19:51","90,58"], [3020,"2024-04-07T05:22:47","90,56"], [3021,"2024-04-07T05:22:53","90,55"], [3022,"2024-04-07T05:25:53","90,55"], [3023,"2024-04-07T05:25:56","90,51"], [3024,"2024-04-07T05:28:44","90,53"], [3025,"2024-04-07T05:29:12","90,54"], [3026,"2024-04-07T05:32:02","90,58"], [3027,"2024-04-07T05:32:15","90,56"], [3028,"2024-04-07T05:35:13","90,61"], [3029,"2024-04-07T05:35:20","90,58"], [3030,"2024-04-07T05:38:19","90,63"], [3031,"2024-04-07T05:38:29","90,62"], [3032,"2024-04-07T05:41:26","90,8"], [3033,"2024-04-07T05:41:29","90,81"], [3034,"2024-04-07T05:44:25","90,72"], [3035,"2024-04-07T05:44:34","90,74"], [3036,"2024-04-07T05:47:32","90,74"], [3037,"2024-04-07T05:47:38","90,7"], [3038,"2024-04-07T05:50:37","90,79"], [3039,"2024-04-07T05:50:42","90,81"], [3040,"2024-04-07T05:53:35","90,8"], [3041,"2024-04-07T05:53:43","90,78"], [3042,"2024-04-07T05:56:40","90,81"], [3043,"2024-04-07T05:57:03","90,88"], [3044,"2024-04-07T06:00:00","90,93"], [3045,"2024-04-07T06:00:07","90,96"], [3046,"2024-04-07T06:03:07","90,83"], [3047,"2024-04-07T06:03:18","90,79"], [3048,"2024-04-07T06:05:54","90,93"], [3049,"2024-04-07T06:06:21","90,96"], [3050,"2024-04-07T06:09:14","91,03"], [3051,"2024-04-07T06:09:25","91,02"], [3052,"2024-04-07T06:12:22","91,12"], [3053,"2024-04-07T06:12:28","91,09"], [3054,"2024-04-07T06:15:22","91,18"], [3055,"2024-04-07T06:15:31","91,16"], [3056,"2024-04-07T06:18:27","91,11"], [3057,"2024-04-07T06:18:34","91,14"], [3058,"2024-04-07T06:21:31","91,14"], [3059,"2024-04-07T06:21:37","91,18"], [3060,"2024-04-07T06:24:34","91,16"], [3061,"2024-04-07T06:24:38","91,14"], [3062,"2024-04-07T06:27:40","91,14"], [3063,"2024-04-07T06:27:49","91,16"], [3064,"2024-04-07T06:30:39","91,16"], [3065,"2024-04-07T06:30:49","91,23"], [3066,"2024-04-07T06:33:47","91,25"], [3067,"2024-04-07T06:33:50","91,22"], [3068,"2024-04-07T06:36:48","91,47"], [3069,"2024-04-07T06:36:52","91,41"], [3070,"2024-04-07T06:39:37","91,3"], [3071,"2024-04-07T06:39:54","91,27"], [3072,"2024-04-07T06:42:52","91,33"], [3073,"2024-04-07T06:42:55","91,35"], [3074,"2024-04-07T06:45:54","91,55"], [3075,"2024-04-07T06:46:04","91,48"], [3076,"2024-04-07T06:48:56","91,53"], [3077,"2024-04-07T06:49:05","91,55"], [3078,"2024-04-07T06:52:02","91,55"], [3079,"2024-04-07T06:52:19","91,56"], [3080,"2024-04-07T06:55:17","91,58"], [3081,"2024-04-07T06:55:21","91,53"], [3082,"2024-04-07T06:58:17","91,6"], [3083,"2024-04-07T06:58:25","91,58"], [3084,"2024-04-07T07:01:23","91,65"], [3085,"2024-04-07T07:01:33","91,76"], [3086,"2024-04-07T07:04:32","91,71"], [3087,"2024-04-07T07:04:46","91,73"], [3088,"2024-04-07T07:07:42","91,79"], [3089,"2024-04-07T07:07:46","91,77"], [3090,"2024-04-07T07:10:45","92"], [3091,"2024-04-07T07:10:49","91,95"], [3092,"2024-04-07T07:13:49","92,03"], [3093,"2024-04-07T07:13:52","92,02"], [3094,"2024-04-07T07:16:42","91,91"], [3095,"2024-04-07T07:16:55","91,9"], [3096,"2024-04-07T07:19:43","92,02"], [3097,"2024-04-07T07:19:58","92,15"], [3098,"2024-04-07T07:22:54","92,01"], [3099,"2024-04-07T07:23:07","91,96"], [3100,"2024-04-07T07:26:00","92,16"], [3101,"2024-04-07T07:26:11","92,21"], [3102,"2024-04-07T07:28:57","92,23"], [3103,"2024-04-07T07:29:13","92,16"], [3104,"2024-04-07T07:32:10","92,17"], [3105,"2024-04-07T07:32:26","92,23"], [3106,"2024-04-07T07:35:11","92,26"], [3107,"2024-04-07T07:35:28","92,25"], [3108,"2024-04-07T07:38:24","92,24"], [3109,"2024-04-07T07:38:39","92,28"], [3110,"2024-04-07T07:41:37","92,34"], [3111,"2024-04-07T07:42:07","92,36"], [3112,"2024-04-07T07:44:58","92,37"], [3113,"2024-04-07T07:45:08","92,38"], [3114,"2024-04-07T07:48:07","92,44"], [3115,"2024-04-07T07:48:13","92,48"], [3116,"2024-04-07T07:51:19","92,48"], [3117,"2024-04-07T07:51:28","92,43"], [3118,"2024-04-07T07:54:17","92,51"], [3119,"2024-04-07T07:54:40","92,53"], [3120,"2024-04-07T07:57:09","92,55"], [3121,"2024-04-07T07:57:49","92,59"], [3122,"2024-04-07T08:00:57","92,59"], [3123,"2024-04-07T08:01:20","92,57"], [3124,"2024-04-07T08:04:14","92,61"], [3125,"2024-04-07T08:04:22","92,6"], [3126,"2024-04-07T08:07:20","92,64"], [3127,"2024-04-07T08:07:23","92,66"], [3128,"2024-04-07T08:10:22","92,68"], [3129,"2024-04-07T08:10:35","92,7"], [3130,"2024-04-07T08:13:33","92,69"], [3131,"2024-04-07T08:13:39","92,72"], [3132,"2024-04-07T08:16:37","92,73"], [3133,"2024-04-07T08:16:45","92,74"], [3134,"2024-04-07T08:19:35","92,75"], [3135,"2024-04-07T08:20:14","92,78"], [3136,"2024-04-07T08:23:05","92,77"], [3137,"2024-04-07T08:23:17","92,75"], [3138,"2024-04-07T08:26:09","92,83"], [3139,"2024-04-07T08:26:20","92,82"], [3140,"2024-04-07T08:29:09","92,81"], [3141,"2024-04-07T08:29:21","92,79"], [3142,"2024-04-07T08:32:08","92,77"], [3143,"2024-04-07T08:32:27","92,74"], [3144,"2024-04-07T08:35:26","92,77"], [3145,"2024-04-07T08:35:34","92,79"], [3146,"2024-04-07T08:38:32","92,87"], [3147,"2024-04-07T08:38:36","92,85"], [3148,"2024-04-07T08:41:32","92,83"], [3149,"2024-04-07T08:41:36","92,81"], [3150,"2024-04-07T08:44:13","92,83"], [3151,"2024-04-07T08:44:39","92,78"], [3152,"2024-04-07T08:47:35","92,89"], [3153,"2024-04-07T08:47:42","92,88"], [3154,"2024-04-07T08:50:27","92,92"], [3155,"2024-04-07T08:50:47","92,9"], [3156,"2024-04-07T08:53:14","92,91"], [3157,"2024-04-07T08:53:48","92,93"], [3158,"2024-04-07T08:56:47","92,88"], [3159,"2024-04-07T08:56:52","92,87"], [3160,"2024-04-07T08:59:51","92,88"], [3161,"2024-04-07T08:59:56","92,9"], [3162,"2024-04-07T09:02:36","92,9"], [3163,"2024-04-07T09:03:01","92,87"], [3164,"2024-04-07T09:06:05","92,88"], [3165,"2024-04-07T09:06:14","92,89"], [3166,"2024-04-07T09:09:14","92,86"], [3167,"2024-04-07T09:09:17","92,88"], [3168,"2024-04-07T09:12:15","92,84"], [3169,"2024-04-07T09:12:19","92,83"], [3170,"2024-04-07T09:15:18","92,79"], [3171,"2024-04-07T09:15:34","92,77"], [3172,"2024-04-07T09:18:23","92,74"], [3173,"2024-04-07T09:19:08","92,7"], [3174,"2024-04-07T09:22:06","92,69"], [3175,"2024-04-07T09:22:13","92,72"], [3176,"2024-04-07T09:25:07","92,62"], [3177,"2024-04-07T09:25:19","92,63"], [3178,"2024-04-07T09:28:16","92,5"], [3179,"2024-04-07T09:28:23","92,48"], [3180,"2024-04-07T09:31:21","92,51"], [3181,"2024-04-07T09:31:27","92,53"], [3182,"2024-04-07T09:34:26","92,39"], [3183,"2024-04-07T09:34:29","92,37"], [3184,"2024-04-07T09:37:27","92,25"], [3185,"2024-04-07T09:37:30","92,27"], [3186,"2024-04-07T09:40:28","92,15"], [3187,"2024-04-07T09:40:31","92,11"], [3188,"2024-04-07T09:43:24","92,05"], [3189,"2024-04-07T09:43:34","92,03"], [3190,"2024-04-07T09:46:33","91,9"], [3191,"2024-04-07T09:46:43","91,92"], [3192,"2024-04-07T09:49:41","91,87"], [3193,"2024-04-07T09:49:45","91,83"], [3194,"2024-04-07T09:52:42","91,68"], [3195,"2024-04-07T09:52:46","91,69"], [3196,"2024-04-07T09:55:44","91,47"], [3197,"2024-04-07T09:55:47","91,52"], [3198,"2024-04-07T09:58:41","91,24"], [3199,"2024-04-07T09:58:48","91,21"], [3200,"2024-04-07T10:01:48","91,33"], [3201,"2024-04-07T10:01:52","91,34"], [3202,"2024-04-07T10:04:50","91,04"], [3203,"2024-04-07T10:04:53","90,98"], [3204,"2024-04-07T10:07:52","90,67"], [3205,"2024-04-07T10:07:58","90,71"], [3206,"2024-04-07T10:10:56","90,46"], [3207,"2024-04-07T10:11:01","90,47"], [3208,"2024-04-07T10:13:57","90,09"], [3209,"2024-04-07T10:14:03","90,06"], [3210,"2024-04-07T10:17:02","89,69"], [3211,"2024-04-07T10:17:09","89,62"], [3212,"2024-04-07T10:20:07","89,44"], [3213,"2024-04-07T10:20:12","89,46"], [3214,"2024-04-07T10:23:11","88,86"], [3215,"2024-04-07T10:23:14","88,83"], [3216,"2024-04-07T10:26:13","88,41"], [3217,"2024-04-07T10:26:26","88,42"], [3218,"2024-04-07T10:29:21","87,85"], [3219,"2024-04-07T10:29:28","87,88"], [3220,"2024-04-07T10:32:26","87,29"], [3221,"2024-04-07T10:32:30","87,25"], [3222,"2024-04-07T10:35:28","86,78"], [3223,"2024-04-07T10:35:34","86,76"], [3224,"2024-04-07T10:38:24","85,91"], [3225,"2024-04-07T10:38:35","85,86"], [3226,"2024-04-07T10:41:35","85,36"], [3227,"2024-04-07T10:41:40","85,31"], [3228,"2024-04-07T10:44:36","84,54"], [3229,"2024-04-07T10:44:41","84,58"], [3230,"2024-04-07T10:47:40","84,01"], [3231,"2024-04-07T10:47:43","83,93"], [3232,"2024-04-07T10:50:39","83,54"], [3233,"2024-04-07T10:50:44","83,56"], [3234,"2024-04-07T10:53:39","82,42"], [3235,"2024-04-07T10:53:44","82,34"], [3236,"2024-04-07T10:56:42","81,88"], [3237,"2024-04-07T10:56:47","81,84"], [3238,"2024-04-07T10:59:46","80,9"], [3239,"2024-04-07T10:59:50","80,95"], [3240,"2024-04-07T11:02:50","79,86"], [3241,"2024-04-07T11:02:54","79,62"], [3242,"2024-04-07T11:05:52","78,06"], [3243,"2024-04-07T11:05:55","78,11"], [3244,"2024-04-07T11:08:45","76,37"], [3245,"2024-04-07T11:09:00","76,32"], [3246,"2024-04-07T11:11:52","75,36"], [3247,"2024-04-07T11:12:01","75,27"], [3248,"2024-04-07T11:14:58","74,12"], [3249,"2024-04-07T11:15:01","74,07"], [3250,"2024-04-07T11:17:59","73,88"], [3251,"2024-04-07T11:18:02","73,86"], [3252,"2024-04-07T11:21:01","73,07"], [3253,"2024-04-07T11:21:09","73,1"], [3254,"2024-04-07T11:24:08","71,73"], [3255,"2024-04-07T11:24:12","71,77"], [3256,"2024-04-07T11:27:07","70,2"], [3257,"2024-04-07T11:27:14","70,16"], [3258,"2024-04-07T11:30:13","68,96"], [3259,"2024-04-07T11:30:16","68,92"], [3260,"2024-04-07T11:33:08","68,56"], [3261,"2024-04-07T11:33:16","68,65"], [3262,"2024-04-07T11:36:11","67,19"], [3263,"2024-04-07T11:36:21","67,15"], [3264,"2024-04-07T11:39:21","66,3"], [3265,"2024-04-07T11:39:24","66,22"], [3266,"2024-04-07T11:42:21","65,36"], [3267,"2024-04-07T11:42:26","65,23"], [3268,"2024-04-07T11:45:25","65,05"], [3269,"2024-04-07T11:45:28","65,08"], [3270,"2024-04-07T11:48:21","64,49"], [3271,"2024-04-07T11:48:30","64,55"], [3272,"2024-04-07T11:51:25","64,19"], [3273,"2024-04-07T11:51:30","64,16"], [3274,"2024-04-07T11:54:27","62,45"], [3275,"2024-04-07T11:54:35","62,48"], [3276,"2024-04-07T11:57:29","61,95"], [3277,"2024-04-07T11:57:44","61,91"], [3278,"2024-04-07T12:00:29","61,09"], [3279,"2024-04-07T12:01:01","60,98"], [3280,"2024-04-07T12:03:55","60,07"], [3281,"2024-04-07T12:04:02","60,1"], [3282,"2024-04-07T12:07:00","59,09"], [3283,"2024-04-07T12:07:04","59"], [3284,"2024-04-07T12:10:02","58,24"], [3285,"2024-04-07T12:10:05","58,26"], [3286,"2024-04-07T12:12:56","58,71"], [3287,"2024-04-07T12:13:06","58,34"], [3288,"2024-04-07T12:16:03","57,36"], [3289,"2024-04-07T12:16:07","57,26"], [3290,"2024-04-07T12:19:05","56,53"], [3291,"2024-04-07T12:19:09","56,55"], [3292,"2024-04-07T12:22:09","54,63"], [3293,"2024-04-07T12:22:13","54,58"], [3294,"2024-04-07T12:25:10","55,07"], [3295,"2024-04-07T12:25:13","55,1"], [3296,"2024-04-07T12:28:09","54,4"], [3297,"2024-04-07T12:28:19","54,44"], [3298,"2024-04-07T12:31:18","53,68"], [3299,"2024-04-07T12:31:21","53,63"], [3300,"2024-04-07T12:34:21","53,31"], [3301,"2024-04-07T12:34:26","53,35"], [3302,"2024-04-07T12:37:12","53,07"], [3303,"2024-04-07T12:37:29","53,02"], [3304,"2024-04-07T12:40:27","52,06"], [3305,"2024-04-07T12:40:30","52,04"], [3306,"2024-04-07T12:43:27","52,14"], [3307,"2024-04-07T12:43:30","52,24"], [3308,"2024-04-07T12:46:29","53,34"], [3309,"2024-04-07T12:46:38","53,3"], [3310,"2024-04-07T12:49:37","51,55"], [3311,"2024-04-07T12:49:42","51,38"], [3312,"2024-04-07T12:52:41","51,26"], [3313,"2024-04-07T12:52:47","51,3"], [3314,"2024-04-07T12:55:42","48,42"], [3315,"2024-04-07T12:55:47","48,24"], [3316,"2024-04-07T12:58:43","49,44"], [3317,"2024-04-07T12:58:48","49,51"], [3318,"2024-04-07T13:01:44","50,79"], [3319,"2024-04-07T13:01:59","50,83"], [3320,"2024-04-07T13:04:56","51,17"], [3321,"2024-04-07T13:04:59","51"], [3322,"2024-04-07T13:07:58","50,57"], [3323,"2024-04-07T13:08:05","50,58"], [3324,"2024-04-07T13:11:03","51,01"], [3325,"2024-04-07T13:11:06","51,05"], [3326,"2024-04-07T13:14:01","50,24"], [3327,"2024-04-07T13:14:08","49,84"], [3328,"2024-04-07T13:17:07","44,2"], [3329,"2024-04-07T13:17:10","44,18"], [3330,"2024-04-07T13:20:09","41,49"], [3331,"2024-04-07T13:20:16","41,56"], [3332,"2024-04-07T13:23:14","40,59"], [3333,"2024-04-07T13:23:19","40,62"], [3334,"2024-04-07T13:26:17","41,53"], [3335,"2024-04-07T13:26:23","41,54"], [3336,"2024-04-07T13:29:20","39,48"], [3337,"2024-04-07T13:29:23","39,55"], [3338,"2024-04-07T13:32:17","39,86"], [3339,"2024-04-07T13:32:25","39,94"], [3340,"2024-04-07T13:35:07","42,1"], [3341,"2024-04-07T13:35:27","42,17"], [3342,"2024-04-07T13:38:26","36,68"], [3343,"2024-04-07T13:38:38","36,72"], [3344,"2024-04-07T13:41:34","37,64"], [3345,"2024-04-07T13:41:39","37,68"], [3346,"2024-04-07T13:44:39","39,27"], [3347,"2024-04-07T13:44:46","39,29"], [3348,"2024-04-07T13:47:41","37,65"], [3349,"2024-04-07T13:47:47","37,69"], [3350,"2024-04-07T13:50:47","52,52"], [3351,"2024-04-07T13:50:54","53,16"], [3352,"2024-04-07T13:53:48","60,96"], [3353,"2024-04-07T13:53:55","61,13"], [3354,"2024-04-07T13:56:50","63,93"], [3355,"2024-04-07T13:56:56","63,98"], [3356,"2024-04-07T13:59:42","63,3"], [3357,"2024-04-07T14:00:01","63,29"], [3358,"2024-04-07T14:02:57","59,88"], [3359,"2024-04-07T14:03:03","59,85"], [3360,"2024-04-07T14:05:57","58,21"], [3361,"2024-04-07T14:06:12","58,17"], [3362,"2024-04-07T14:09:11","57"], [3363,"2024-04-07T14:09:16","56,97"], [3364,"2024-04-07T14:12:15","54,3"], [3365,"2024-04-07T14:12:23","54,21"], [3366,"2024-04-07T14:15:21","50,79"], [3367,"2024-04-07T14:15:26","50,57"], [3368,"2024-04-07T14:18:21","49,14"], [3369,"2024-04-07T14:18:27","49,01"], [3370,"2024-04-07T14:21:16","47,85"], [3371,"2024-04-07T14:21:32","47,92"], [3372,"2024-04-07T14:24:30","49,25"], [3373,"2024-04-07T14:24:33","49,21"], [3374,"2024-04-07T14:27:29","48,99"], [3375,"2024-04-07T14:27:37","48,47"], [3376,"2024-04-07T14:30:26","48,19"], [3377,"2024-04-07T14:30:39","48,21"], [3378,"2024-04-07T14:33:34","48,71"], [3379,"2024-04-07T14:33:49","48,97"], [3380,"2024-04-07T14:36:48","49,34"], [3381,"2024-04-07T14:36:54","49,3"], [3382,"2024-04-07T14:39:54","49,87"], [3383,"2024-04-07T14:39:58","49,73"], [3384,"2024-04-07T14:42:50","48,18"], [3385,"2024-04-07T14:43:05","48,23"], [3386,"2024-04-07T14:45:58","49,95"], [3387,"2024-04-07T14:46:07","49,97"], [3388,"2024-04-07T14:49:06","49,88"], [3389,"2024-04-07T14:49:09","49,78"], [3390,"2024-04-07T14:51:59","48,27"], [3391,"2024-04-07T14:52:11","48,24"], [3392,"2024-04-07T14:55:08","46,01"], [3393,"2024-04-07T14:55:12","46,05"], [3394,"2024-04-07T14:58:09","43,34"], [3395,"2024-04-07T14:58:14","43,14"], [3396,"2024-04-07T15:01:12","41,28"], [3397,"2024-04-07T15:01:15","41,35"], [3398,"2024-04-07T15:04:02","43,12"], [3399,"2024-04-07T15:04:19","43,13"], [3400,"2024-04-07T15:07:11","42,79"], [3401,"2024-04-07T15:07:22","42,37"], [3402,"2024-04-07T15:10:14","41,14"], [3403,"2024-04-07T15:10:27","41,28"], [3404,"2024-04-07T15:13:26","42,37"], [3405,"2024-04-07T15:13:30","42,48"], [3406,"2024-04-07T15:16:30","42,22"], [3407,"2024-04-07T15:16:35","42,08"], [3408,"2024-04-07T15:19:35","43,19"], [3409,"2024-04-07T15:19:38","43,22"], [3410,"2024-04-07T15:22:25","40,66"], [3411,"2024-04-07T15:22:39","40,44"], [3412,"2024-04-07T15:25:35","40,99"], [3413,"2024-04-07T15:25:39","41,02"], [3414,"2024-04-07T15:28:37","41,5"], [3415,"2024-04-07T15:28:40","41,47"], [3416,"2024-04-07T15:31:37","42,86"], [3417,"2024-04-07T15:31:40","42,9"], [3418,"2024-04-07T15:34:30","43,68"], [3419,"2024-04-07T15:34:43","43,88"], [3420,"2024-04-07T15:37:36","45,56"], [3421,"2024-04-07T15:37:59","45,58"], [3422,"2024-04-07T15:40:43","45,44"], [3423,"2024-04-07T15:41:05","45,69"], [3424,"2024-04-07T15:44:05","46,87"], [3425,"2024-04-07T15:44:12","46,96"], [3426,"2024-04-07T15:47:09","47,67"], [3427,"2024-04-07T15:47:35","47,53"], [3428,"2024-04-07T15:50:34","48,44"], [3429,"2024-04-07T15:50:43","48,17"], [3430,"2024-04-07T15:53:37","50,26"], [3431,"2024-04-07T15:53:46","50,42"], [3432,"2024-04-07T15:56:40","52,58"], [3433,"2024-04-07T15:56:48","52,82"], [3434,"2024-04-07T15:59:46","55,81"], [3435,"2024-04-07T15:59:51","55,85"], [3436,"2024-04-07T16:02:38","56,55"], [3437,"2024-04-07T16:02:54","56,6"], [3438,"2024-04-07T16:05:50","56,96"], [3439,"2024-04-07T16:05:56","57,02"], [3440,"2024-04-07T16:08:41","57,52"], [3441,"2024-04-07T16:09:01","57,56"], [3442,"2024-04-07T16:12:01","59,09"], [3443,"2024-04-07T16:12:09","59,15"], [3444,"2024-04-07T16:15:04","60,73"], [3445,"2024-04-07T16:15:11","60,77"], [3446,"2024-04-07T16:18:11","61,34"], [3447,"2024-04-07T16:18:16","61,39"], [3448,"2024-04-07T16:21:13","62,22"], [3449,"2024-04-07T16:21:18","62,2"], [3450,"2024-04-07T16:24:08","62,59"], [3451,"2024-04-07T16:24:32","62,78"], [3452,"2024-04-07T16:27:31","63,19"], [3453,"2024-04-07T16:27:41","63,23"], [3454,"2024-04-07T16:30:13","63,88"], [3455,"2024-04-07T16:30:41","64,03"], [3456,"2024-04-07T16:33:35","65,12"], [3457,"2024-04-07T16:33:42","65,13"], [3458,"2024-04-07T16:36:32","65,87"], [3459,"2024-04-07T16:36:50","65,93"], [3460,"2024-04-07T16:39:38","66,61"], [3461,"2024-04-07T16:39:59","66,65"], [3462,"2024-04-07T16:42:38","66,84"], [3463,"2024-04-07T16:43:00","66,89"], [3464,"2024-04-07T16:45:56","67,28"], [3465,"2024-04-07T16:46:13","67,35"], [3466,"2024-04-07T16:49:12","67,64"], [3467,"2024-04-07T16:49:22","67,66"], [3468,"2024-04-07T16:52:02","68,02"], [3469,"2024-04-07T16:52:23","68,12"], [3470,"2024-04-07T16:55:22","68,26"], [3471,"2024-04-07T16:56:10","68,29"], [3472,"2024-04-07T16:59:00","68,11"], [3473,"2024-04-07T16:59:11","68,14"], [3474,"2024-04-07T17:02:07","67,98"], [3475,"2024-04-07T17:02:20","67,99"], [3476,"2024-04-07T17:05:14","68,21"], [3477,"2024-04-07T17:05:23","68,23"], [3478,"2024-04-07T17:08:01","68,54"], [3479,"2024-04-07T17:08:27","68,51"], [3480,"2024-04-07T17:11:23","68,73"], [3481,"2024-04-07T17:11:29","68,75"], [3482,"2024-04-07T17:14:12","68,89"], [3483,"2024-04-07T17:14:41","68,88"], [3484,"2024-04-07T17:17:38","68,96"], [3485,"2024-04-07T17:17:41","68,94"], [3486,"2024-04-07T17:20:33","69,04"], [3487,"2024-04-07T17:20:46","69,01"], [3488,"2024-04-07T17:23:41","69,2"], [3489,"2024-04-07T17:23:56","69,22"], [3490,"2024-04-07T17:26:49","69,41"], [3491,"2024-04-07T17:26:58","69,39"], [3492,"2024-04-07T17:29:54","69,75"], [3493,"2024-04-07T17:29:58","69,73"], [3494,"2024-04-07T17:32:50","70,06"], [3495,"2024-04-07T17:33:03","70,07"], [3496,"2024-04-07T17:36:02","70,39"], [3497,"2024-04-07T17:36:16","70,41"], [3498,"2024-04-07T17:39:15","70,53"], [3499,"2024-04-07T17:39:23","70,52"], [3500,"2024-04-07T17:42:22","70,38"], [3501,"2024-04-07T17:42:28","70,36"], [3502,"2024-04-07T17:45:25","69,88"], [3503,"2024-04-07T17:45:30","69,87"], [3504,"2024-04-07T17:48:27","69,23"], [3505,"2024-04-07T17:48:34","69,25"], [3506,"2024-04-07T17:51:11","68,77"], [3507,"2024-04-07T17:51:36","68,78"], [3508,"2024-04-07T17:54:28","68,58"], [3509,"2024-04-07T17:54:40","68,56"], [3510,"2024-04-07T17:57:20","68,41"], [3511,"2024-04-07T17:57:47","68,39"], [3512,"2024-04-07T18:00:46","68,43"], [3513,"2024-04-07T18:00:49","68,41"], [3514,"2024-04-07T18:03:48","68,06"], [3515,"2024-04-07T18:04:03","68,05"], [3516,"2024-04-07T18:07:03","68,25"], [3517,"2024-04-07T18:07:17","68,24"], [3518,"2024-04-07T18:10:17","68,07"], [3519,"2024-04-07T18:10:23","68,04"], [3520,"2024-04-07T18:13:14","67,8"], [3521,"2024-04-07T18:13:24","67,81"], [3522,"2024-04-07T18:16:21","67,66"], [3523,"2024-04-07T18:16:27","67,67"], [3524,"2024-04-07T18:19:13","67,61"], [3525,"2024-04-07T18:19:29","67,57"], [3526,"2024-04-07T18:22:28","67,54"], [3527,"2024-04-07T18:22:33","67,49"], [3528,"2024-04-07T18:25:27","67,33"], [3529,"2024-04-07T18:25:35","67,35"], [3530,"2024-04-07T18:28:33","67,31"], [3531,"2024-04-07T18:28:38","67,33"], [3532,"2024-04-07T18:31:36","67,43"], [3533,"2024-04-07T18:31:39","67,42"], [3534,"2024-04-07T18:34:37","67,52"], [3535,"2024-04-07T18:34:43","67,48"], [3536,"2024-04-07T18:37:35","67,58"], [3537,"2024-04-07T18:37:51","67,6"], [3538,"2024-04-07T18:40:44","67,78"], [3539,"2024-04-07T18:41:00","67,75"], [3540,"2024-04-07T18:43:43","67,93"], [3541,"2024-04-07T18:44:02","67,94"], [3542,"2024-04-07T18:47:01","68,18"], [3543,"2024-04-07T18:47:05","68,21"], [3544,"2024-04-07T18:49:55","68,35"], [3545,"2024-04-07T18:50:07","68,37"], [3546,"2024-04-07T18:53:04","68,62"], [3547,"2024-04-07T18:53:13","68,64"], [3548,"2024-04-07T18:56:10","68,68"], [3549,"2024-04-07T18:56:17","68,71"], [3550,"2024-04-07T18:59:16","68,97"], [3551,"2024-04-07T18:59:19","68,99"], [3552,"2024-04-07T19:02:18","69,03"], [3553,"2024-04-07T19:02:24","69,06"], [3554,"2024-04-07T19:05:23","69,18"], [3555,"2024-04-07T19:05:38","69,25"], [3556,"2024-04-07T19:08:36","69,57"], [3557,"2024-04-07T19:08:39","69,52"], [3558,"2024-04-07T19:11:39","69,92"], [3559,"2024-04-07T19:11:43","69,97"], [3560,"2024-04-07T19:14:36","70,48"], [3561,"2024-04-07T19:14:44","70,58"], [3562,"2024-04-07T19:17:42","70,49"], [3563,"2024-04-07T19:17:45","70,46"], [3564,"2024-04-07T19:20:44","70,76"], [3565,"2024-04-07T19:20:48","70,78"], [3566,"2024-04-07T19:23:46","71,14"], [3567,"2024-04-07T19:23:53","71,1"], [3568,"2024-04-07T19:26:50","71,68"], [3569,"2024-04-07T19:27:04","71,72"], [3570,"2024-04-07T19:30:03","72,1"], [3571,"2024-04-07T19:30:06","72,12"], [3572,"2024-04-07T19:33:06","72,43"], [3573,"2024-04-07T19:33:09","72,47"], [3574,"2024-04-07T19:36:07","72,46"], [3575,"2024-04-07T19:36:12","72,53"], [3576,"2024-04-07T19:39:09","72,88"], [3577,"2024-04-07T19:39:12","72,83"], [3578,"2024-04-07T19:42:07","72,6"], [3579,"2024-04-07T19:42:13","72,52"], [3580,"2024-04-07T19:45:09","72,42"], [3581,"2024-04-07T19:45:16","72,55"], [3582,"2024-04-07T19:48:13","72,36"], [3583,"2024-04-07T19:48:21","72,37"], [3584,"2024-04-07T19:51:18","72,53"], [3585,"2024-04-07T19:51:31","72,52"], [3586,"2024-04-07T19:54:29","72,71"], [3587,"2024-04-07T19:54:33","72,67"], [3588,"2024-04-07T19:57:31","72,48"], [3589,"2024-04-07T19:57:41","72,43"], [3590,"2024-04-07T20:00:39","70,73"], [3591,"2024-04-07T20:00:43","70,67"], [3592,"2024-04-07T20:03:41","68,41"], [3593,"2024-04-07T20:03:44","68,38"], [3594,"2024-04-07T20:06:44","67,26"], [3595,"2024-04-07T20:06:54","67,22"], [3596,"2024-04-07T20:09:53","65,49"], [3597,"2024-04-07T20:09:56","65,45"], [3598,"2024-04-07T20:12:55","63,4"], [3599,"2024-04-07T20:12:58","63,35"], [3600,"2024-04-07T20:15:57","61,93"], [3601,"2024-04-07T20:16:00","61,91"], [3602,"2024-04-07T20:18:49","60,75"], [3603,"2024-04-07T20:19:03","60,74"], [3604,"2024-04-07T20:21:59","60,68"], [3605,"2024-04-07T20:22:06","60,69"], [3606,"2024-04-07T20:25:05","62"], [3607,"2024-04-07T20:25:09","62,03"], [3608,"2024-04-07T20:27:47","62,98"], [3609,"2024-04-07T20:28:28","62,94"], [3610,"2024-04-07T20:31:24","62,76"], [3611,"2024-04-07T20:31:29","62,72"], [3612,"2024-04-07T20:34:28","61,39"], [3613,"2024-04-07T20:34:37","61,32"], [3614,"2024-04-07T20:37:27","60,28"], [3615,"2024-04-07T20:37:39","60,2"], [3616,"2024-04-07T20:40:38","59,3"], [3617,"2024-04-07T20:40:47","59,27"], [3618,"2024-04-07T20:43:47","58,69"], [3619,"2024-04-07T20:43:58","58,72"], [3620,"2024-04-07T20:46:54","57,81"], [3621,"2024-04-07T20:47:03","57,77"], [3622,"2024-04-07T20:49:53","57,02"], [3623,"2024-04-07T20:50:04","56,99"], [3624,"2024-04-07T20:53:03","56,72"], [3625,"2024-04-07T20:53:06","56,69"], [3626,"2024-04-07T20:56:04","56,67"], [3627,"2024-04-07T20:56:07","56,66"], [3628,"2024-04-07T20:59:02","56,94"], [3629,"2024-04-07T20:59:09","56,9"], [3630,"2024-04-07T20:59:56","56,58"], [3631,"2024-04-07T21:02:07","56,28"], [3632,"2024-04-07T21:02:20","56,32"], [3633,"2024-04-07T21:05:15","56,32"], [3634,"2024-04-07T21:05:22","56,3"], [3635,"2024-04-07T21:08:21","56,67"], [3636,"2024-04-07T21:08:25","56,64"], [3637,"2024-04-07T21:11:20","56,23"], [3638,"2024-04-07T21:11:26","56,19"], [3639,"2024-04-07T21:14:11","55,39"], [3640,"2024-04-07T21:14:32","55,41"], [3641,"2024-04-07T21:17:29","55,33"], [3642,"2024-04-07T21:17:33","55,31"], [3643,"2024-04-07T21:20:31","54,41"], [3644,"2024-04-07T21:20:34","54,37"], [3645,"2024-04-07T21:23:32","54,43"], [3646,"2024-04-07T21:23:35","54,46"], [3647,"2024-04-07T21:26:26","55,27"], [3648,"2024-04-07T21:26:35","55,24"], [3649,"2024-04-07T21:29:33","55,54"], [3650,"2024-04-07T21:29:40","55,57"], [3651,"2024-04-07T21:32:39","58,28"], [3652,"2024-04-07T21:32:47","58,44"], [3653,"2024-04-07T21:35:44","62,21"], [3654,"2024-04-07T21:35:47","62,26"], [3655,"2024-04-07T21:38:44","65,24"], [3656,"2024-04-07T21:38:49","65,32"], [3657,"2024-04-07T21:41:45","67,56"], [3658,"2024-04-07T21:41:51","67,66"], [3659,"2024-04-07T21:44:48","69,56"], [3660,"2024-04-07T21:44:51","69,6"], [3661,"2024-04-07T21:47:49","71,53"], [3662,"2024-04-07T21:47:57","71,56"], [3663,"2024-04-07T21:50:54","72,64"], [3664,"2024-04-07T21:50:58","72,68"], [3665,"2024-04-07T21:53:55","73,49"], [3666,"2024-04-07T21:53:59","73,53"], [3667,"2024-04-07T21:56:46","74,71"], [3668,"2024-04-07T21:56:59","74,7"], [3669,"2024-04-07T21:59:59","75,08"], [3670,"2024-04-07T22:00:08","75,05"], [3671,"2024-04-07T22:03:02","75,41"], [3672,"2024-04-07T22:03:17","75,36"], [3673,"2024-04-07T22:06:12","75,43"], [3674,"2024-04-07T22:06:50","75,47"], [3675,"2024-04-07T22:09:44","75,88"], [3676,"2024-04-07T22:09:54","75,84"], [3677,"2024-04-07T22:12:51","75,68"], [3678,"2024-04-07T22:12:59","75,67"], [3679,"2024-04-07T22:15:57","74,98"], [3680,"2024-04-07T22:16:04","74,93"], [3681,"2024-04-07T22:18:53","74,13"], [3682,"2024-04-07T22:19:08","74,12"], [3683,"2024-04-07T22:22:05","74,81"], [3684,"2024-04-07T22:22:22","74,86"], [3685,"2024-04-07T22:25:19","75,69"], [3686,"2024-04-07T22:25:22","75,76"], [3687,"2024-04-07T22:28:21","76,36"], [3688,"2024-04-07T22:28:25","76,42"], [3689,"2024-04-07T22:31:22","76,51"], [3690,"2024-04-07T22:31:28","76,53"], [3691,"2024-04-07T22:34:27","76,4"], [3692,"2024-04-07T22:34:35","76,51"], [3693,"2024-04-07T22:37:34","76,43"], [3694,"2024-04-07T22:37:40","76,4"], [3695,"2024-04-07T22:40:38","76,72"], [3696,"2024-04-07T22:40:41","76,7"], [3697,"2024-04-07T22:43:35","76,34"], [3698,"2024-04-07T22:43:43","76,38"], [3699,"2024-04-07T22:46:41","75,82"], [3700,"2024-04-07T22:46:44","75,78"], [3701,"2024-04-07T22:49:40","75,27"], [3702,"2024-04-07T22:49:45","75,24"], [3703,"2024-04-07T22:52:37","74,84"], [3704,"2024-04-07T22:52:45","74,87"], [3705,"2024-04-07T22:55:27","74,7"], [3706,"2024-04-07T22:55:49","74,72"], [3707,"2024-04-07T22:58:32","74,94"], [3708,"2024-04-07T22:58:52","74,93"], [3709,"2024-04-07T23:01:50","75,27"], [3710,"2024-04-07T23:01:53","75,32"], [3711,"2024-04-07T23:04:52","75,37"], [3712,"2024-04-07T23:04:59","75,38"], [3713,"2024-04-07T23:07:59","75,62"], [3714,"2024-04-07T23:08:02","75,71"], [3715,"2024-04-07T23:11:01","76,12"], [3716,"2024-04-07T23:11:05","76,17"], [3717,"2024-04-07T23:14:02","75,9"], [3718,"2024-04-07T23:14:07","75,85"], [3719,"2024-04-07T23:16:47","75,49"], [3720,"2024-04-07T23:17:16","75,47"], [3721,"2024-04-07T23:20:12","75,16"], [3722,"2024-04-07T23:20:17","75,17"], [3723,"2024-04-07T23:23:15","74,96"], [3724,"2024-04-07T23:23:19","74,93"], [3725,"2024-04-07T23:26:18","75,04"], [3726,"2024-04-07T23:26:25","75,03"], [3727,"2024-04-07T23:29:19","75,21"], [3728,"2024-04-07T23:29:32","75,23"], [3729,"2024-04-07T23:32:27","75,7"], [3730,"2024-04-07T23:32:34","75,71"], [3731,"2024-04-07T23:35:33","75,85"], [3732,"2024-04-07T23:35:40","75,87"], [3733,"2024-04-07T23:38:36","76,05"], [3734,"2024-04-07T23:38:42","76,02"], [3735,"2024-04-07T23:41:42","76,04"], [3736,"2024-04-07T23:41:45","76,13"], [3737,"2024-04-07T23:44:42","75,67"], [3738,"2024-04-07T23:44:48","75,63"], [3739,"2024-04-07T23:47:48","75,95"], [3740,"2024-04-07T23:47:54","75,93"], [3741,"2024-04-07T23:50:52","76,23"], [3742,"2024-04-07T23:50:59","76,21"], [3743,"2024-04-07T23:53:47","76,66"], [3744,"2024-04-07T23:54:05","76,68"], [3745,"2024-04-07T23:57:04","76,87"], [3746,"2024-04-07T23:57:09","76,89"], [3747,"2024-05-07T00:00:08","77,26"], [3748,"2024-05-07T00:00:11","77,29"], [3749,"2024-05-07T00:03:05","77,19"], [3750,"2024-05-07T00:03:12","77,15"], [3751,"2024-05-07T00:06:12","77,35"], [3752,"2024-05-07T00:06:19","77,29"], [3753,"2024-05-07T00:09:15","77,3"], [3754,"2024-05-07T00:09:20","77,36"], [3755,"2024-05-07T00:12:19","77,3"], [3756,"2024-05-07T00:12:28","77,32"], [3757,"2024-05-07T00:15:21","77,45"], [3758,"2024-05-07T00:15:30","77,53"], [3759,"2024-05-07T00:18:29","77,45"], [3760,"2024-05-07T00:18:33","77,43"], [3761,"2024-05-07T00:21:31","77,59"], [3762,"2024-05-07T00:21:34","77,55"], [3763,"2024-05-07T00:24:10","77,36"], [3764,"2024-05-07T00:24:39","77,31"], [3765,"2024-05-07T00:27:39","77,4"], [3766,"2024-05-07T00:27:56","77,42"], [3767,"2024-05-07T00:30:55","77,75"], [3768,"2024-05-07T00:31:09","77,73"], [3769,"2024-05-07T00:34:07","77,96"], [3770,"2024-05-07T00:34:10","78,02"], [3771,"2024-05-07T00:37:06","78,1"], [3772,"2024-05-07T00:37:11","78,17"], [3773,"2024-05-07T00:39:57","78,06"], [3774,"2024-05-07T00:40:20","78,03"], [3775,"2024-05-07T00:43:19","77,89"], [3776,"2024-05-07T00:43:22","77,84"], [3777,"2024-05-07T00:46:09","77,61"], [3778,"2024-05-07T00:46:24","77,58"], [3779,"2024-05-07T00:49:20","77,63"], [3780,"2024-05-07T00:49:47","77,65"], [3781,"2024-05-07T00:52:40","77,82"], [3782,"2024-05-07T00:52:47","77,88"], [3783,"2024-05-07T00:55:43","78,39"], [3784,"2024-05-07T00:55:49","78,46"], [3785,"2024-05-07T00:58:43","78,52"], [3786,"2024-05-07T00:58:53","78,56"], [3787,"2024-05-07T01:01:51","78,97"], [3788,"2024-05-07T01:01:58","78,98"], [3789,"2024-05-07T01:04:42","79,02"], [3790,"2024-05-07T01:05:03","79,01"], [3791,"2024-05-07T01:07:53","79,22"], [3792,"2024-05-07T01:08:07","79,25"], [3793,"2024-05-07T01:11:02","79,33"], [3794,"2024-05-07T01:11:10","79,32"], [3795,"2024-05-07T01:14:10","79,62"], [3796,"2024-05-07T01:14:16","79,68"], [3797,"2024-05-07T01:17:13","79,58"], [3798,"2024-05-07T01:17:16","79,6"], [3799,"2024-05-07T01:20:26","79,59"], [3800,"2024-05-07T01:20:30","79,58"], [3801,"2024-05-07T01:23:23","79,66"], [3802,"2024-05-07T01:23:57","79,62"], [3803,"2024-05-07T01:26:48","79,54"], [3804,"2024-05-07T01:27:02","79,48"], [3805,"2024-05-07T01:29:58","79,71"], [3806,"2024-05-07T01:30:11","79,69"], [3807,"2024-05-07T01:33:10","79,62"], [3808,"2024-05-07T01:33:14","79,72"], [3809,"2024-05-07T01:35:57","79,71"], [3810,"2024-05-07T01:36:23","79,65"], [3811,"2024-05-07T01:39:21","79,57"], [3812,"2024-05-07T01:39:32","79,56"], [3813,"2024-05-07T01:42:32","79,55"], [3814,"2024-05-07T01:42:35","79,57"], [3815,"2024-05-07T01:45:35","79,38"], [3816,"2024-05-07T01:45:39","79,43"], [3817,"2024-05-07T01:48:35","79,46"], [3818,"2024-05-07T01:48:40","79,45"], [3819,"2024-05-07T01:51:36","79,13"], [3820,"2024-05-07T01:51:40","79,11"], [3821,"2024-05-07T01:54:39","79,11"], [3822,"2024-05-07T01:54:49","79,07"], [3823,"2024-05-07T01:57:45","78,81"], [3824,"2024-05-07T01:57:52","78,75"], [3825,"2024-05-07T02:00:43","78,68"], [3826,"2024-05-07T02:00:58","78,7"], [3827,"2024-05-07T02:03:57","78,87"], [3828,"2024-05-07T02:04:00","78,85"], [3829,"2024-05-07T02:06:59","79,57"], [3830,"2024-05-07T02:07:04","79,65"], [3831,"2024-05-07T02:10:04","78,68"], [3832,"2024-05-07T02:10:07","78,64"], [3833,"2024-05-07T02:13:04","78,25"], [3834,"2024-05-07T02:13:12","78,28"], [3835,"2024-05-07T02:16:09","78,43"], [3836,"2024-05-07T02:16:13","78,38"], [3837,"2024-05-07T02:19:12","78,3"], [3838,"2024-05-07T02:19:17","78,32"], [3839,"2024-05-07T02:22:16","78,46"], [3840,"2024-05-07T02:22:20","78,5"], [3841,"2024-05-07T02:25:24","78,49"], [3842,"2024-05-07T02:25:33","78,31"], [3843,"2024-05-07T02:28:32","78,19"], [3844,"2024-05-07T02:28:35","78,17"], [3845,"2024-05-07T02:31:24","78,02"], [3846,"2024-05-07T02:31:37","78,05"], [3847,"2024-05-07T02:34:26","77,78"], [3848,"2024-05-07T02:34:41","77,81"], [3849,"2024-05-07T02:37:39","77,79"], [3850,"2024-05-07T02:37:43","77,84"], [3851,"2024-05-07T02:40:43","77,48"], [3852,"2024-05-07T02:40:51","77,46"], [3853,"2024-05-07T02:43:46","77,53"], [3854,"2024-05-07T02:43:53","77,55"], [3855,"2024-05-07T02:46:51","77,36"], [3856,"2024-05-07T02:46:57","77,45"], [3857,"2024-05-07T02:49:56","77,08"], [3858,"2024-05-07T02:49:59","77,12"], [3859,"2024-05-07T02:52:59","77,51"], [3860,"2024-05-07T02:53:02","77,56"], [3861,"2024-05-07T02:55:51","77,76"], [3862,"2024-05-07T02:56:05","77,74"], [3863,"2024-05-07T02:58:57","77,15"], [3864,"2024-05-07T02:59:11","77,16"], [3865,"2024-05-07T03:02:10","76,85"], [3866,"2024-05-07T03:02:14","77,6"], [3867,"2024-05-07T03:05:13","76,76"], [3868,"2024-05-07T03:05:16","76,78"], [3869,"2024-05-07T03:08:11","76,8"], [3870,"2024-05-07T03:08:17","76,76"], [3871,"2024-05-07T03:11:15","76,69"], [3872,"2024-05-07T03:11:18","76,65"], [3873,"2024-05-07T03:14:16","76,3"], [3874,"2024-05-07T03:14:21","76,26"], [3875,"2024-05-07T03:17:20","75,6"], [3876,"2024-05-07T03:17:24","75,69"], [3877,"2024-05-07T03:20:22","75,85"], [3878,"2024-05-07T03:20:25","75,82"], [3879,"2024-05-07T03:23:14","75,61"], [3880,"2024-05-07T03:23:27","75,66"], [3881,"2024-05-07T03:26:26","75,58"], [3882,"2024-05-07T03:26:29","75,55"], [3883,"2024-05-07T03:29:25","75,38"], [3884,"2024-05-07T03:29:30","75,36"], [3885,"2024-05-07T03:32:30","74,55"], [3886,"2024-05-07T03:32:35","74,46"], [3887,"2024-05-07T03:35:28","74,15"], [3888,"2024-05-07T03:35:41","74,13"], [3889,"2024-05-07T03:38:38","73,6"], [3890,"2024-05-07T03:38:43","73,57"], [3891,"2024-05-07T03:41:41","73,33"], [3892,"2024-05-07T03:41:50","73,27"], [3893,"2024-05-07T03:44:39","72,87"], [3894,"2024-05-07T03:44:54","72,83"], [3895,"2024-05-07T03:47:44","72,39"], [3896,"2024-05-07T03:47:55","72,35"], [3897,"2024-05-07T03:50:39","71,97"], [3898,"2024-05-07T03:50:55","71,93"], [3899,"2024-05-07T03:53:54","71,62"], [3900,"2024-05-07T03:53:57","71,61"], [3901,"2024-05-07T03:56:55","71,61"], [3902,"2024-05-07T03:57:02","71,58"], [3903,"2024-05-07T04:00:11","71,58"], [3904,"2024-05-07T04:00:16","71,51"], [3905,"2024-05-07T04:03:09","71,89"], [3906,"2024-05-07T04:03:19","71,92"], [3907,"2024-05-07T04:06:19","71,22"], [3908,"2024-05-07T04:06:23","71,24"], [3909,"2024-05-07T04:09:22","70,47"], [3910,"2024-05-07T04:09:26","70,5"], [3911,"2024-05-07T04:12:24","70,06"], [3912,"2024-05-07T04:12:27","70,04"], [3913,"2024-05-07T04:15:20","69,81"], [3914,"2024-05-07T04:15:38","69,86"], [3915,"2024-05-07T04:18:32","69,86"], [3916,"2024-05-07T04:18:40","69,82"], [3917,"2024-05-07T04:21:35","69,41"], [3918,"2024-05-07T04:21:40","69,39"], [3919,"2024-05-07T04:24:35","68,82"], [3920,"2024-05-07T04:24:42","68,78"], [3921,"2024-05-07T04:27:38","68,83"], [3922,"2024-05-07T04:27:50","68,8"], [3923,"2024-05-07T04:30:37","68,6"], [3924,"2024-05-07T04:30:50","68,66"], [3925,"2024-05-07T04:33:42","68,55"], [3926,"2024-05-07T04:33:51","68,56"], [3927,"2024-05-07T04:36:47","68"], [3928,"2024-05-07T04:36:52","68,06"], [3929,"2024-05-07T04:39:49","67,96"], [3930,"2024-05-07T04:39:56","67,98"], [3931,"2024-05-07T04:42:49","68,13"], [3932,"2024-05-07T04:42:58","68,11"], [3933,"2024-05-07T04:45:58","67,65"], [3934,"2024-05-07T04:46:05","67,71"], [3935,"2024-05-07T04:49:02","68,64"], [3936,"2024-05-07T04:49:06","68,61"], [3937,"2024-05-07T04:52:05","69,47"], [3938,"2024-05-07T04:52:08","69,53"], [3939,"2024-05-07T04:55:04","70,5"], [3940,"2024-05-07T04:55:10","70,55"], [3941,"2024-05-07T04:58:04","71,36"], [3942,"2024-05-07T04:58:14","71,35"], [3943,"2024-05-07T05:01:11","71,5"], [3944,"2024-05-07T05:01:22","71,48"], [3945,"2024-05-07T05:04:25","71,48"], [3946,"2024-05-07T05:04:28","71,46"], [3947,"2024-05-07T05:07:24","71,57"], [3948,"2024-05-07T05:07:30","71,54"], [3949,"2024-05-07T05:10:22","71,59"], [3950,"2024-05-07T05:10:33","71,57"], [3951,"2024-05-07T05:13:29","71,12"], [3952,"2024-05-07T05:13:34","71,09"], [3953,"2024-05-07T05:16:34","70,94"], [3954,"2024-05-07T05:16:47","70,98"], [3955,"2024-05-07T05:19:44","70,33"], [3956,"2024-05-07T05:19:49","70,27"], [3957,"2024-05-07T05:22:45","69,36"], [3958,"2024-05-07T05:22:50","69,33"], [3959,"2024-05-07T05:25:49","68,29"], [3960,"2024-05-07T05:25:54","68,31"], [3961,"2024-05-07T05:28:53","67,92"], [3962,"2024-05-07T05:28:57","67,96"], [3963,"2024-05-07T05:31:56","67,05"], [3964,"2024-05-07T05:32:15","67,01"], [3965,"2024-05-07T05:35:15","66,03"], [3966,"2024-05-07T05:35:18","65,99"], [3967,"2024-05-07T05:38:16","65,89"], [3968,"2024-05-07T05:38:19","65,9"], [3969,"2024-05-07T05:41:18","66,4"], [3970,"2024-05-07T05:41:22","66,42"], [3971,"2024-05-07T05:44:21","67,17"], [3972,"2024-05-07T05:44:26","67,21"], [3973,"2024-05-07T05:47:25","67,9"], [3974,"2024-05-07T05:47:29","67,88"], [3975,"2024-05-07T05:50:21","67,92"], [3976,"2024-05-07T05:50:31","67,93"], [3977,"2024-05-07T05:53:24","68,03"], [3978,"2024-05-07T05:53:33","68,02"], [3979,"2024-05-07T05:56:33","68,17"], [3980,"2024-05-07T05:57:07","68,21"], [3981,"2024-05-07T06:00:06","67,74"], [3982,"2024-05-07T06:00:09","67,7"], [3983,"2024-05-07T06:03:06","67,99"], [3984,"2024-05-07T06:03:12","68,02"], [3985,"2024-05-07T06:06:08","67,75"], [3986,"2024-05-07T06:06:15","67,79"], [3987,"2024-05-07T06:09:13","67,34"], [3988,"2024-05-07T06:09:17","67,3"], [3989,"2024-05-07T06:12:05","67,4"], [3990,"2024-05-07T06:12:17","67,33"], [3991,"2024-05-07T06:15:17","67,34"], [3992,"2024-05-07T06:15:25","67,44"], [3993,"2024-05-07T06:18:18","66,92"], [3994,"2024-05-07T06:18:29","66,89"], [3995,"2024-05-07T06:21:26","67,05"], [3996,"2024-05-07T06:21:33","67,08"], [3997,"2024-05-07T06:24:30","67,05"], [3998,"2024-05-07T06:24:35","67,01"], [3999,"2024-05-07T06:27:34","67,24"], [4000,"2024-05-07T06:27:44","67,23"], [4001,"2024-05-07T06:30:36","66,94"], [4002,"2024-05-07T06:30:46","66,89"], [4003,"2024-05-07T06:33:43","66,42"], [4004,"2024-05-07T06:33:49","66,44"], [4005,"2024-05-07T06:36:47","66,05"], [4006,"2024-05-07T06:36:52","66,01"], [4007,"2024-05-07T06:39:45","65,52"], [4008,"2024-05-07T06:39:54","65,58"], [4009,"2024-05-07T06:42:45","65,67"], [4010,"2024-05-07T06:42:55","65,68"], [4011,"2024-05-07T06:45:55","65,55"], [4012,"2024-05-07T06:46:00","65,51"], [4013,"2024-05-07T06:48:59","65,84"], [4014,"2024-05-07T06:49:03","65,87"], [4015,"2024-05-07T06:52:02","65,94"], [4016,"2024-05-07T06:52:17","65,97"], [4017,"2024-05-07T06:54:56","66,26"], [4018,"2024-05-07T06:55:22","66,29"], [4019,"2024-05-07T06:58:10","66,36"], [4020,"2024-05-07T06:58:22","66,3"], [4021,"2024-05-07T07:01:21","66,2"], [4022,"2024-05-07T07:01:25","66,16"], [4023,"2024-05-07T07:04:19","67,25"], [4024,"2024-05-07T07:04:27","66,52"], [4025,"2024-05-07T07:07:23","66,93"], [4026,"2024-05-07T07:07:28","66,99"], [4027,"2024-05-07T07:10:23","67,21"], [4028,"2024-05-07T07:11:00","67,23"], [4029,"2024-05-07T07:13:52","67,27"], [4030,"2024-05-07T07:14:27","67,31"], [4031,"2024-05-07T07:17:08","67,16"], [4032,"2024-05-07T07:17:28","67,18"], [4033,"2024-05-07T07:20:16","66,93"], [4034,"2024-05-07T07:20:29","66,96"], [4035,"2024-05-07T07:23:25","67,06"], [4036,"2024-05-07T07:23:32","67,05"], [4037,"2024-05-07T07:26:32","67,14"], [4038,"2024-05-07T07:26:35","67,12"], [4039,"2024-05-07T07:29:33","67"], [4040,"2024-05-07T07:29:36","66,98"], [4041,"2024-05-07T07:32:33","67,11"], [4042,"2024-05-07T07:32:36","67,09"], [4043,"2024-05-07T07:35:35","67,2"], [4044,"2024-05-07T07:35:38","67,23"], [4045,"2024-05-07T07:38:23","67,27"], [4046,"2024-05-07T07:38:38","67,29"], [4047,"2024-05-07T07:41:35","67,43"], [4048,"2024-05-07T07:41:42","67,47"], [4049,"2024-05-07T07:44:42","67,41"], [4050,"2024-05-07T07:44:47","67,35"], [4051,"2024-05-07T07:47:46","67,57"], [4052,"2024-05-07T07:47:50","67,54"], [4053,"2024-05-07T07:50:47","66,97"], [4054,"2024-05-07T07:50:53","66,94"], [4055,"2024-05-07T07:53:47","66,37"], [4056,"2024-05-07T07:53:57","66,41"], [4057,"2024-05-07T07:56:54","66,19"], [4058,"2024-05-07T07:57:00","66,16"], [4059,"2024-05-07T07:59:58","65,92"], [4060,"2024-05-07T08:00:08","65,87"], [4061,"2024-05-07T08:02:55","65,99"], [4062,"2024-05-07T08:03:11","66,11"], [4063,"2024-05-07T08:06:05","66,11"], [4064,"2024-05-07T08:06:17","66,02"], [4065,"2024-05-07T08:08:37","65,65"], [4066,"2024-05-07T08:09:25","65,73"], [4067,"2024-05-07T08:12:19","65,84"], [4068,"2024-05-07T08:12:29","65,91"], [4069,"2024-05-07T08:15:20","65,58"], [4070,"2024-05-07T08:15:29","65,63"], [4071,"2024-05-07T08:18:25","65,43"], [4072,"2024-05-07T08:18:33","65,33"], [4073,"2024-05-07T08:21:29","64,47"], [4074,"2024-05-07T08:21:38","64,55"], [4075,"2024-05-07T08:24:30","64,4"], [4076,"2024-05-07T08:24:42","64,37"], [4077,"2024-05-07T08:27:39","64,62"], [4078,"2024-05-07T08:27:49","64,64"], [4079,"2024-05-07T08:30:39","64,69"], [4080,"2024-05-07T08:30:50","64,63"], [4081,"2024-05-07T08:33:48","64,29"], [4082,"2024-05-07T08:33:51","64,33"], [4083,"2024-05-07T08:36:49","64,18"], [4084,"2024-05-07T08:36:53","64,26"], [4085,"2024-05-07T08:39:44","63,91"], [4086,"2024-05-07T08:39:53","63,93"], [4087,"2024-05-07T08:42:49","64,62"], [4088,"2024-05-07T08:42:59","64,75"], [4089,"2024-05-07T08:45:52","64,95"], [4090,"2024-05-07T08:45:59","64,99"], [4091,"2024-05-07T08:48:51","65,14"], [4092,"2024-05-07T08:49:12","65,18"], [4093,"2024-05-07T08:52:00","65,55"], [4094,"2024-05-07T08:52:22","65,6"], [4095,"2024-05-07T08:55:14","66,01"], [4096,"2024-05-07T08:55:35","66,06"], [4097,"2024-05-07T08:58:31","66,16"], [4098,"2024-05-07T08:58:39","66,14"], [4099,"2024-05-07T09:01:20","66,32"], [4100,"2024-05-07T09:01:47","66,31"], [4101,"2024-05-07T09:04:39","66,35"], [4102,"2024-05-07T09:05:33","66,37"], [4103,"2024-05-07T09:08:05","66,63"], [4104,"2024-05-07T09:08:37","66,62"], [4105,"2024-05-07T09:11:35","67,12"], [4106,"2024-05-07T09:11:38","67,09"], [4107,"2024-05-07T09:14:31","67,3"], [4108,"2024-05-07T09:14:51","67,33"], [4109,"2024-05-07T09:17:49","67,75"], [4110,"2024-05-07T09:18:07","67,81"], [4111,"2024-05-07T09:20:56","68,13"], [4112,"2024-05-07T09:21:10","68,12"], [4113,"2024-05-07T09:24:04","68,52"], [4114,"2024-05-07T09:24:16","68,58"], [4115,"2024-05-07T09:26:59","68,72"], [4116,"2024-05-07T09:27:17","68,76"], [4117,"2024-05-07T09:30:15","69,3"], [4118,"2024-05-07T09:30:40","69,33"], [4119,"2024-05-07T09:33:32","69,62"], [4120,"2024-05-07T09:33:40","69,65"], [4121,"2024-05-07T09:36:39","70,2"], [4122,"2024-05-07T09:36:44","70,22"], [4123,"2024-05-07T09:39:38","70,58"], [4124,"2024-05-07T09:39:53","70,57"], [4125,"2024-05-07T09:42:49","71,24"], [4126,"2024-05-07T09:42:56","71,26"], [4127,"2024-05-07T09:45:52","71,68"], [4128,"2024-05-07T09:45:57","71,71"], [4129,"2024-05-07T09:48:39","71,95"], [4130,"2024-05-07T09:49:07","71,94"], [4131,"2024-05-07T09:51:56","72,12"], [4132,"2024-05-07T09:52:14","72,17"], [4133,"2024-05-07T09:55:11","72,19"], [4134,"2024-05-07T09:55:16","72,22"], [4135,"2024-05-07T09:58:13","72,36"], [4136,"2024-05-07T09:58:20","72,41"], [4137,"2024-05-07T10:01:17","72,25"], [4138,"2024-05-07T10:01:20","72,21"], [4139,"2024-05-07T10:04:19","72,07"], [4140,"2024-05-07T10:04:38","72,08"], [4141,"2024-05-07T10:07:35","71,78"], [4142,"2024-05-07T10:07:39","71,81"], [4143,"2024-05-07T10:10:29","71,42"], [4144,"2024-05-07T10:10:45","71,44"], [4145,"2024-05-07T10:13:26","71,2"], [4146,"2024-05-07T10:13:46","71,22"], [4147,"2024-05-07T10:16:44","70,65"], [4148,"2024-05-07T10:16:47","70,67"], [4149,"2024-05-07T10:19:45","70,02"], [4150,"2024-05-07T10:19:51","69,98"], [4151,"2024-05-07T10:22:38","69,13"], [4152,"2024-05-07T10:22:52","69,06"], [4153,"2024-05-07T10:25:45","67,69"], [4154,"2024-05-07T10:25:52","67,63"], [4155,"2024-05-07T10:28:49","66,7"], [4156,"2024-05-07T10:28:54","66,64"], [4157,"2024-05-07T10:31:52","65,69"], [4158,"2024-05-07T10:31:55","65,61"], [4159,"2024-05-07T10:34:52","65,18"], [4160,"2024-05-07T10:35:03","65,23"], [4161,"2024-05-07T10:38:06","65,23"], [4162,"2024-05-07T10:38:12","65,28"], [4163,"2024-05-07T10:41:07","65,14"], [4164,"2024-05-07T10:41:13","65,17"], [4165,"2024-05-07T10:44:10","64,93"], [4166,"2024-05-07T10:44:18","64,89"], [4167,"2024-05-07T10:47:15","64,41"], [4168,"2024-05-07T10:47:19","64,44"], [4169,"2024-05-07T10:50:19","63,22"], [4170,"2024-05-07T10:50:29","63,29"], [4171,"2024-05-07T10:53:28","62,54"], [4172,"2024-05-07T10:53:32","62,44"], [4173,"2024-05-07T10:56:26","60,71"], [4174,"2024-05-07T10:56:33","60,7"], [4175,"2024-05-07T10:59:25","59,51"], [4176,"2024-05-07T10:59:36","59,53"], [4177,"2024-05-07T11:02:34","57,34"], [4178,"2024-05-07T11:02:39","57,29"], [4179,"2024-05-07T11:05:35","53,44"], [4180,"2024-05-07T11:05:40","53,36"], [4181,"2024-05-07T11:08:38","51,84"], [4182,"2024-05-07T11:08:48","51,8"], [4183,"2024-05-07T11:11:44","50,57"], [4184,"2024-05-07T11:11:51","50,59"], [4185,"2024-05-07T11:14:49","44,4"], [4186,"2024-05-07T11:14:52","44,8"], [4187,"2024-05-07T11:17:52","47,7"], [4188,"2024-05-07T11:17:55","47,75"], [4189,"2024-05-07T11:20:51","44"], [4190,"2024-05-07T11:20:57","43,63"], [4191,"2024-05-07T11:23:54","38,96"], [4192,"2024-05-07T11:24:01","38,84"], [4193,"2024-05-07T11:27:00","38,28"], [4194,"2024-05-07T11:27:03","38,32"], [4195,"2024-05-07T11:29:59","38,7"], [4196,"2024-05-07T11:30:05","38,67"], [4197,"2024-05-07T11:33:00","39,16"], [4198,"2024-05-07T11:33:05","39,22"], [4199,"2024-05-07T11:36:00","40,01"], [4200,"2024-05-07T11:36:05","40,05"], [4201,"2024-05-07T11:39:01","40,17"], [4202,"2024-05-07T11:39:06","40,29"], [4203,"2024-05-07T11:42:04","38,91"], [4204,"2024-05-07T11:42:12","38,94"], [4205,"2024-05-07T11:45:12","38,45"], [4206,"2024-05-07T11:45:15","38,43"], [4207,"2024-05-07T11:48:13","38,22"], [4208,"2024-05-07T11:48:16","38,07"], [4209,"2024-05-07T11:51:15","38,35"], [4210,"2024-05-07T11:51:18","38,4"], [4211,"2024-05-07T11:54:18","38,19"], [4212,"2024-05-07T11:54:24","38,12"], [4213,"2024-05-07T11:57:12","37,95"], [4214,"2024-05-07T11:57:24","38,05"], [4215,"2024-05-07T12:00:24","39,04"], [4216,"2024-05-07T12:00:32","39,09"], [4217,"2024-05-07T12:03:31","38,43"], [4218,"2024-05-07T12:03:36","38,22"], [4219,"2024-05-07T12:06:33","36,45"], [4220,"2024-05-07T12:06:37","36,16"], [4221,"2024-05-07T12:09:36","36,47"], [4222,"2024-05-07T12:09:41","36,59"], [4223,"2024-05-07T12:12:40","37,1"], [4224,"2024-05-07T12:12:44","37,12"], [4225,"2024-05-07T12:15:24","38,22"], [4226,"2024-05-07T12:15:45","38,14"], [4227,"2024-05-07T12:18:44","37,04"], [4228,"2024-05-07T12:18:49","36,94"], [4229,"2024-05-07T12:21:47","36,03"], [4230,"2024-05-07T12:21:52","35,98"], [4231,"2024-05-07T12:24:48","36,32"], [4232,"2024-05-07T12:24:53","36,42"], [4233,"2024-05-07T12:27:51","36,14"], [4234,"2024-05-07T12:27:54","35,93"], [4235,"2024-05-07T12:30:54","35,72"], [4236,"2024-05-07T12:30:57","35,79"], [4237,"2024-05-07T12:33:54","34,26"], [4238,"2024-05-07T12:33:57","34,35"], [4239,"2024-05-07T12:36:57","34,47"], [4240,"2024-05-07T12:37:01","34,55"], [4241,"2024-05-07T12:40:00","35,67"], [4242,"2024-05-07T12:40:05","35,6"], [4243,"2024-05-07T12:43:03","36,2"], [4244,"2024-05-07T12:43:09","36,29"], [4245,"2024-05-07T12:46:06","33,74"], [4246,"2024-05-07T12:46:09","33,67"], [4247,"2024-05-07T12:49:06","35,49"], [4248,"2024-05-07T12:49:10","35,6"], [4249,"2024-05-07T12:52:09","35,67"], [4250,"2024-05-07T12:52:16","35,92"], [4251,"2024-05-07T12:55:13","36,68"], [4252,"2024-05-07T12:55:20","36,51"], [4253,"2024-05-07T12:58:18","36,05"], [4254,"2024-05-07T12:58:23","35,94"], [4255,"2024-05-07T13:01:21","36,99"], [4256,"2024-05-07T13:01:24","37,01"], [4257,"2024-05-07T13:04:20","37,91"], [4258,"2024-05-07T13:04:26","37,94"], [4259,"2024-05-07T13:07:23","37,51"], [4260,"2024-05-07T13:07:31","37,58"], [4261,"2024-05-07T13:10:29","36,71"], [4262,"2024-05-07T13:10:36","36,82"], [4263,"2024-05-07T13:13:32","37,85"], [4264,"2024-05-07T13:13:42","37,51"], [4265,"2024-05-07T13:16:40","39,33"], [4266,"2024-05-07T13:16:44","39,51"], [4267,"2024-05-07T13:19:43","40,31"], [4268,"2024-05-07T13:19:46","40,27"], [4269,"2024-05-07T13:22:45","40,09"], [4270,"2024-05-07T13:22:52","39,95"], [4271,"2024-05-07T13:25:52","40,43"], [4272,"2024-05-07T13:25:55","40,35"], [4273,"2024-05-07T13:28:50","39,87"], [4274,"2024-05-07T13:28:55","39,84"], [4275,"2024-05-07T13:31:50","40,02"], [4276,"2024-05-07T13:31:55","39,97"], [4277,"2024-05-07T13:34:53","39,07"], [4278,"2024-05-07T13:35:00","39,04"], [4279,"2024-05-07T13:37:57","40,6"], [4280,"2024-05-07T13:38:00","40,62"], [4281,"2024-05-07T13:40:56","41,37"], [4282,"2024-05-07T13:41:01","41,44"], [4283,"2024-05-07T13:43:57","41,38"], [4284,"2024-05-07T13:44:02","41,31"], [4285,"2024-05-07T13:46:59","41,73"], [4286,"2024-05-07T13:47:02","41,68"], [4287,"2024-05-07T13:50:02","39,99"], [4288,"2024-05-07T13:50:05","39,95"], [4289,"2024-05-07T13:53:04","41,18"], [4290,"2024-05-07T13:53:07","41,22"], [4291,"2024-05-07T13:56:04","43,79"], [4292,"2024-05-07T13:56:07","43,87"], [4293,"2024-05-07T13:59:04","43,69"], [4294,"2024-05-07T13:59:11","43,52"], [4295,"2024-05-07T14:02:10","41,76"], [4296,"2024-05-07T14:02:24","41,78"], [4297,"2024-05-07T14:05:22","40,76"], [4298,"2024-05-07T14:05:25","40,73"], [4299,"2024-05-07T14:08:17","42,11"], [4300,"2024-05-07T14:08:44","42,2"], [4301,"2024-05-07T14:11:43","40,55"], [4302,"2024-05-07T14:11:47","40,44"], [4303,"2024-05-07T14:14:41","40,6"], [4304,"2024-05-07T14:14:47","40,39"], [4305,"2024-05-07T14:17:44","41,03"], [4306,"2024-05-07T14:17:49","41,1"], [4307,"2024-05-07T14:20:47","41,68"], [4308,"2024-05-07T14:20:52","41,72"], [4309,"2024-05-07T14:23:49","41,68"], [4310,"2024-05-07T14:23:53","41,84"], [4311,"2024-05-07T14:26:51","41,33"], [4312,"2024-05-07T14:26:58","41,28"], [4313,"2024-05-07T14:29:54","36,65"], [4314,"2024-05-07T14:29:59","36,68"], [4315,"2024-05-07T14:32:59","37,56"], [4316,"2024-05-07T14:33:02","37,48"], [4317,"2024-05-07T14:36:02","37,73"], [4318,"2024-05-07T14:36:07","37,66"], [4319,"2024-05-07T14:38:58","36,98"], [4320,"2024-05-07T14:39:18","36,95"], [4321,"2024-05-07T14:42:03","37,92"], [4322,"2024-05-07T14:42:19","37,98"], [4323,"2024-05-07T14:45:12","35,78"], [4324,"2024-05-07T14:45:20","35,81"], [4325,"2024-05-07T14:48:17","35,96"], [4326,"2024-05-07T14:48:20","35,99"], [4327,"2024-05-07T14:51:10","36,22"], [4328,"2024-05-07T14:51:21","36,25"], [4329,"2024-05-07T14:54:14","36,53"], [4330,"2024-05-07T14:54:22","36,69"], [4331,"2024-05-07T14:57:15","38,31"], [4332,"2024-05-07T14:57:24","38,09"], [4333,"2024-05-07T15:00:24","37,84"], [4334,"2024-05-07T15:00:27","37,72"], [4335,"2024-05-07T15:03:26","39,16"], [4336,"2024-05-07T15:03:29","39,1"], [4337,"2024-05-07T15:06:29","37,25"], [4338,"2024-05-07T15:06:32","37,29"], [4339,"2024-05-07T15:09:32","36,43"], [4340,"2024-05-07T15:09:35","36,32"], [4341,"2024-05-07T15:12:32","37,23"], [4342,"2024-05-07T15:12:38","37,36"], [4343,"2024-05-07T15:15:37","40"], [4344,"2024-05-07T15:15:42","40,16"], [4345,"2024-05-07T15:18:30","40,75"], [4346,"2024-05-07T15:18:45","40,57"], [4347,"2024-05-07T15:21:43","39,55"], [4348,"2024-05-07T15:21:51","39,53"], [4349,"2024-05-07T15:24:50","40,21"], [4350,"2024-05-07T15:24:53","40,31"], [4351,"2024-05-07T15:27:49","39,73"], [4352,"2024-05-07T15:27:53","39,7"], [4353,"2024-05-07T15:30:50","41,79"], [4354,"2024-05-07T15:30:53","41,8"], [4355,"2024-05-07T15:33:52","42,74"], [4356,"2024-05-07T15:33:56","42,69"], [4357,"2024-05-07T15:36:52","41,01"], [4358,"2024-05-07T15:36:56","41,03"], [4359,"2024-05-07T15:39:55","42,36"], [4360,"2024-05-07T15:40:00","42,38"], [4361,"2024-05-07T15:42:59","41,4"], [4362,"2024-05-07T15:43:02","41,28"], [4363,"2024-05-07T15:45:59","40,13"], [4364,"2024-05-07T15:46:03","40,2"], [4365,"2024-05-07T15:49:02","39,94"], [4366,"2024-05-07T15:49:08","39,96"], [4367,"2024-05-07T15:52:06","41,18"], [4368,"2024-05-07T15:52:09","41,1"], [4369,"2024-05-07T15:55:01","41,85"], [4370,"2024-05-07T15:55:10","41,79"], [4371,"2024-05-07T15:58:07","43,32"], [4372,"2024-05-07T15:58:10","43,24"], [4373,"2024-05-07T16:01:09","42,5"], [4374,"2024-05-07T16:01:17","42,53"], [4375,"2024-05-07T16:04:11","42,45"], [4376,"2024-05-07T16:04:27","42,48"], [4377,"2024-05-07T16:07:18","42,69"], [4378,"2024-05-07T16:07:28","42,72"], [4379,"2024-05-07T16:10:28","41,58"], [4380,"2024-05-07T16:10:32","41,47"], [4381,"2024-05-07T16:13:25","42,25"], [4382,"2024-05-07T16:13:38","42,27"], [4383,"2024-05-07T16:16:33","41,94"], [4384,"2024-05-07T16:16:38","42,05"], [4385,"2024-05-07T16:19:38","41,74"], [4386,"2024-05-07T16:19:44","41,68"], [4387,"2024-05-07T16:22:44","39,41"], [4388,"2024-05-07T16:22:48","39,38"], [4389,"2024-05-07T16:25:44","40,55"], [4390,"2024-05-07T16:25:49","40,58"], [4391,"2024-05-07T16:28:47","42,05"], [4392,"2024-05-07T16:28:50","42,08"], [4393,"2024-05-07T16:31:42","43,03"], [4394,"2024-05-07T16:31:52","43,02"], [4395,"2024-05-07T16:34:49","40,5"], [4396,"2024-05-07T16:34:52","40,4"], [4397,"2024-05-07T16:37:50","40,18"], [4398,"2024-05-07T16:37:57","40,25"], [4399,"2024-05-07T16:40:55","41,19"], [4400,"2024-05-07T16:40:58","41,21"], [4401,"2024-05-07T16:43:55","40,38"], [4402,"2024-05-07T16:43:58","40,34"], [4403,"2024-05-07T16:46:39","39,6"], [4404,"2024-05-07T16:47:00","39,63"], [4405,"2024-05-07T16:49:58","40,38"], [4406,"2024-05-07T16:50:08","40,35"], [4407,"2024-05-07T16:53:07","41,47"], [4408,"2024-05-07T16:53:17","41,48"], [4409,"2024-05-07T16:56:14","41,66"], [4410,"2024-05-07T16:56:17","41,69"], [4411,"2024-05-07T16:59:14","41,66"], [4412,"2024-05-07T16:59:20","41,62"], [4413,"2024-05-07T17:01:49","42,21"], [4414,"2024-05-07T17:02:21","42,19"], [4415,"2024-05-07T17:05:16","42,18"], [4416,"2024-05-07T17:05:38","42,2"], [4417,"2024-05-07T17:08:18","42,21"], [4418,"2024-05-07T17:08:45","42,23"], [4419,"2024-05-07T17:11:42","43,11"], [4420,"2024-05-07T17:11:48","43,13"], [4421,"2024-05-07T17:14:46","43,42"], [4422,"2024-05-07T17:15:10","43,44"], [4423,"2024-05-07T17:18:10","44,23"], [4424,"2024-05-07T17:18:14","44,28"], [4425,"2024-05-07T17:21:10","43,87"], [4426,"2024-05-07T17:21:19","43,9"], [4427,"2024-05-07T17:24:17","43,85"], [4428,"2024-05-07T17:24:20","43,84"], [4429,"2024-05-07T17:27:19","43,06"], [4430,"2024-05-07T17:27:22","43,1"], [4431,"2024-05-07T17:30:18","43,15"], [4432,"2024-05-07T17:30:24","43,13"], [4433,"2024-05-07T17:33:23","42,1"], [4434,"2024-05-07T17:33:26","42"], [4435,"2024-05-07T17:36:24","40,4"], [4436,"2024-05-07T17:36:27","40,37"], [4437,"2024-05-07T17:39:25","40,22"], [4438,"2024-05-07T17:39:28","40,17"], [4439,"2024-05-07T17:42:26","39,85"], [4440,"2024-05-07T17:42:32","39,87"], [4441,"2024-05-07T17:45:30","40,7"], [4442,"2024-05-07T17:45:33","40,74"], [4443,"2024-05-07T17:48:15","40,29"], [4444,"2024-05-07T17:48:37","40,26"], [4445,"2024-05-07T17:51:26","40,33"], [4446,"2024-05-07T17:51:43","40,35"], [4447,"2024-05-07T17:54:41","41,31"], [4448,"2024-05-07T17:54:44","41,35"], [4449,"2024-05-07T17:57:43","41,85"], [4450,"2024-05-07T17:57:46","41,88"], [4451,"2024-05-07T18:00:46","41,7"], [4452,"2024-05-07T18:00:52","41,67"], [4453,"2024-05-07T18:03:52","41,79"], [4454,"2024-05-07T18:03:55","41,73"], [4455,"2024-05-07T18:06:53","40,1"], [4456,"2024-05-07T18:06:56","40,07"], [4457,"2024-05-07T18:09:53","40,44"], [4458,"2024-05-07T18:09:56","40,47"], [4459,"2024-05-07T18:12:54","40,03"], [4460,"2024-05-07T18:12:57","40,01"], [4461,"2024-05-07T18:15:53","40,93"], [4462,"2024-05-07T18:16:08","40,91"], [4463,"2024-05-07T18:19:06","41,61"], [4464,"2024-05-07T18:19:09","41,64"], [4465,"2024-05-07T18:22:08","42,12"], [4466,"2024-05-07T18:22:11","42,15"], [4467,"2024-05-07T18:25:10","42,48"], [4468,"2024-05-07T18:25:13","42,53"], [4469,"2024-05-07T18:28:12","43,54"], [4470,"2024-05-07T18:28:16","43,58"], [4471,"2024-05-07T18:31:14","43,93"], [4472,"2024-05-07T18:31:17","43,46"], [4473,"2024-05-07T18:34:07","44"], [4474,"2024-05-07T18:34:22","44,03"], [4475,"2024-05-07T18:37:16","44,45"], [4476,"2024-05-07T18:37:22","44,49"], [4477,"2024-05-07T18:40:17","44,72"], [4478,"2024-05-07T18:40:26","44,75"], [4479,"2024-05-07T18:43:23","44,56"], [4480,"2024-05-07T18:43:29","44,54"], [4481,"2024-05-07T18:46:28","44,54"], [4482,"2024-05-07T18:46:38","44,56"], [4483,"2024-05-07T18:49:29","43,31"], [4484,"2024-05-07T18:49:38","43,28"], [4485,"2024-05-07T18:52:37","41,45"], [4486,"2024-05-07T18:52:40","41,42"], [4487,"2024-05-07T18:55:37","41,94"], [4488,"2024-05-07T18:55:43","42,01"], [4489,"2024-05-07T18:58:29","42,51"], [4490,"2024-05-07T18:58:56","42,44"], [4491,"2024-05-07T19:01:53","42,01"], [4492,"2024-05-07T19:01:59","41,99"], [4493,"2024-05-07T19:04:55","41,28"], [4494,"2024-05-07T19:05:08","41,26"], [4495,"2024-05-07T19:08:06","41,26"], [4496,"2024-05-07T19:08:12","41,25"], [4497,"2024-05-07T19:11:09","41,16"], [4498,"2024-05-07T19:11:18","41,18"], [4499,"2024-05-07T19:14:12","41,86"], [4500,"2024-05-07T19:14:24","41,85"], [4501,"2024-05-07T19:17:23","42,23"], [4502,"2024-05-07T19:17:29","42,26"], [4503,"2024-05-07T19:20:17","42,76"], [4504,"2024-05-07T19:20:30","42,73"], [4505,"2024-05-07T19:23:25","43,25"], [4506,"2024-05-07T19:23:35","43,27"], [4507,"2024-05-07T19:26:29","43,46"], [4508,"2024-05-07T19:26:38","43,43"], [4509,"2024-05-07T19:29:36","43,82"], [4510,"2024-05-07T19:29:39","43,84"], [4511,"2024-05-07T19:32:27","44,29"], [4512,"2024-05-07T19:32:42","44,24"], [4513,"2024-05-07T19:35:38","44,28"], [4514,"2024-05-07T19:35:44","44,29"], [4515,"2024-05-07T19:38:26","44,07"], [4516,"2024-05-07T19:38:45","44,02"], [4517,"2024-05-07T19:41:43","43,25"], [4518,"2024-05-07T19:41:46","43,24"], [4519,"2024-05-07T19:44:43","42,48"], [4520,"2024-05-07T19:44:55","42,5"], [4521,"2024-05-07T19:47:52","41,78"], [4522,"2024-05-07T19:47:55","41,77"], [4523,"2024-05-07T19:50:57","41,77"], [4524,"2024-05-07T19:51:00","41,71"], [4525,"2024-05-07T19:53:59","40,86"], [4526,"2024-05-07T19:54:03","40,88"], [4527,"2024-05-07T19:57:06","40,88"], [4528,"2024-05-07T19:57:09","40,9"], [4529,"2024-05-07T20:00:06","40,23"], [4530,"2024-05-07T20:00:09","40,25"], [4531,"2024-05-07T20:02:57","39,82"], [4532,"2024-05-07T20:03:10","39,86"], [4533,"2024-05-07T20:06:00","40,09"], [4534,"2024-05-07T20:06:15","40,14"], [4535,"2024-05-07T20:09:13","40,98"], [4536,"2024-05-07T20:09:16","40,96"], [4537,"2024-05-07T20:12:16","40,79"], [4538,"2024-05-07T20:12:19","40,84"], [4539,"2024-05-07T20:15:16","41,12"], [4540,"2024-05-07T20:15:20","41,15"], [4541,"2024-05-07T20:18:15","41,39"], [4542,"2024-05-07T20:18:21","41,42"], [4543,"2024-05-07T20:21:17","42,19"], [4544,"2024-05-07T20:21:23","42,18"], [4545,"2024-05-07T20:24:21","41,72"], [4546,"2024-05-07T20:24:27","41,74"], [4547,"2024-05-07T20:27:22","42,16"], [4548,"2024-05-07T20:27:29","42,22"], [4549,"2024-05-07T20:30:29","42,99"], [4550,"2024-05-07T20:30:42","42,97"], [4551,"2024-05-07T20:33:38","42,49"], [4552,"2024-05-07T20:33:44","42,51"], [4553,"2024-05-07T20:36:43","42,12"], [4554,"2024-05-07T20:36:46","42,1"], [4555,"2024-05-07T20:39:44","41,8"], [4556,"2024-05-07T20:39:50","41,85"], [4557,"2024-05-07T20:42:41","41,36"], [4558,"2024-05-07T20:42:56","41,33"], [4559,"2024-05-07T20:45:52","40,61"], [4560,"2024-05-07T20:46:04","40,58"], [4561,"2024-05-07T20:49:01","40,59"], [4562,"2024-05-07T20:49:04","40,56"], [4563,"2024-05-07T20:52:03","40,65"], [4564,"2024-05-07T20:52:06","40,6"], [4565,"2024-05-07T20:55:05","41,2"], [4566,"2024-05-07T20:55:08","41,23"], [4567,"2024-05-07T20:58:05","40,31"], [4568,"2024-05-07T20:58:11","40,29"], [4569,"2024-05-07T20:59:58","40,31"], [4570,"2024-05-07T21:01:08","39,51"], [4571,"2024-05-07T21:01:11","39,42"], [4572,"2024-05-07T21:04:08","39,4"], [4573,"2024-05-07T21:04:18","38,61"], [4574,"2024-05-07T21:07:16","39,07"], [4575,"2024-05-07T21:07:22","39,11"], [4576,"2024-05-07T21:10:19","38,6"], [4577,"2024-05-07T21:10:28","38,62"], [4578,"2024-05-07T21:13:06","38,73"], [4579,"2024-05-07T21:13:28","38,76"], [4580,"2024-05-07T21:16:26","38,86"], [4581,"2024-05-07T21:16:29","38,92"], [4582,"2024-05-07T21:19:26","39,61"], [4583,"2024-05-07T21:19:30","39,6"], [4584,"2024-05-07T21:22:28","39,17"], [4585,"2024-05-07T21:22:31","39,24"], [4586,"2024-05-07T21:25:22","38,57"], [4587,"2024-05-07T21:25:31","38,6"], [4588,"2024-05-07T21:28:31","39,18"], [4589,"2024-05-07T21:28:34","39,16"], [4590,"2024-05-07T21:31:32","39,48"], [4591,"2024-05-07T21:31:36","39,5"], [4592,"2024-05-07T21:34:33","39,16"], [4593,"2024-05-07T21:34:39","39,15"], [4594,"2024-05-07T21:37:38","38,72"], [4595,"2024-05-07T21:37:44","38,7"], [4596,"2024-05-07T21:40:35","38,71"], [4597,"2024-05-07T21:40:44","38,74"], [4598,"2024-05-07T21:43:42","39,44"], [4599,"2024-05-07T21:43:57","39,46"], [4600,"2024-05-07T21:46:51","39,65"], [4601,"2024-05-07T21:46:59","39,68"], [4602,"2024-05-07T21:49:57","39,88"], [4603,"2024-05-07T21:50:09","39,85"], [4604,"2024-05-07T21:53:01","39,63"], [4605,"2024-05-07T21:53:16","39,66"], [4606,"2024-05-07T21:56:04","39,43"], [4607,"2024-05-07T21:56:16","39,45"], [4608,"2024-05-07T21:59:11","38,65"], [4609,"2024-05-07T21:59:17","38,63"], [4610,"2024-05-07T22:02:16","38,8"], [4611,"2024-05-07T22:02:19","38,75"], [4612,"2024-05-07T22:05:15","38,97"], [4613,"2024-05-07T22:05:19","39,03"], [4614,"2024-05-07T22:08:17","39,62"], [4615,"2024-05-07T22:08:20","39,66"], [4616,"2024-05-07T22:11:15","39,74"], [4617,"2024-05-07T22:11:21","39,72"], [4618,"2024-05-07T22:14:20","40,2"], [4619,"2024-05-07T22:14:26","40,18"], [4620,"2024-05-07T22:17:23","40,83"], [4621,"2024-05-07T22:17:29","40,81"], [4622,"2024-05-07T22:20:27","40,56"], [4623,"2024-05-07T22:20:30","40,52"], [4624,"2024-05-07T22:23:28","40,57"], [4625,"2024-05-07T22:23:31","40,55"], [4626,"2024-05-07T22:26:29","39,64"], [4627,"2024-05-07T22:26:33","39,68"], [4628,"2024-05-07T22:29:26","40,06"], [4629,"2024-05-07T22:29:35","40,04"], [4630,"2024-05-07T22:32:32","40,45"], [4631,"2024-05-07T22:32:38","40,41"], [4632,"2024-05-07T22:35:37","41,18"], [4633,"2024-05-07T22:35:40","41,16"], [4634,"2024-05-07T22:38:40","40,47"], [4635,"2024-05-07T22:38:43","40,5"], [4636,"2024-05-07T22:41:34","40,1"], [4637,"2024-05-07T22:41:52","40,12"], [4638,"2024-05-07T22:44:46","40,21"], [4639,"2024-05-07T22:44:52","40,19"], [4640,"2024-05-07T22:47:50","41,25"], [4641,"2024-05-07T22:47:53","41,23"], [4642,"2024-05-07T22:50:49","41,73"], [4643,"2024-05-07T22:50:59","41,79"], [4644,"2024-05-07T22:53:58","42,42"], [4645,"2024-05-07T22:54:20","42,39"], [4646,"2024-05-07T22:57:11","42,32"], [4647,"2024-05-07T22:57:26","42,34"], [4648,"2024-05-07T23:00:20","42,85"], [4649,"2024-05-07T23:00:31","42,87"], [4650,"2024-05-07T23:03:19","43,32"], [4651,"2024-05-07T23:03:34","43,29"], [4652,"2024-05-07T23:06:31","43,48"], [4653,"2024-05-07T23:06:34","43,45"], [4654,"2024-05-07T23:09:28","43,74"], [4655,"2024-05-07T23:09:34","43,76"], [4656,"2024-05-07T23:12:32","44,06"], [4657,"2024-05-07T23:12:36","44,07"], [4658,"2024-05-07T23:15:22","44,69"], [4659,"2024-05-07T23:15:54","44,72"], [4660,"2024-05-07T23:18:45","45,36"], [4661,"2024-05-07T23:19:13","45,34"], [4662,"2024-05-07T23:22:12","45,47"], [4663,"2024-05-07T23:22:15","45,49"], [4664,"2024-05-07T23:25:13","45,64"], [4665,"2024-05-07T23:25:16","45,61"], [4666,"2024-05-07T23:28:12","46,11"], [4667,"2024-05-07T23:28:18","46,13"], [4668,"2024-05-07T23:31:17","46,52"], [4669,"2024-05-07T23:31:33","46,49"], [4670,"2024-05-07T23:34:28","46,6"], [4671,"2024-05-07T23:34:46","46,63"], [4672,"2024-05-07T23:37:45","47,69"], [4673,"2024-05-07T23:37:48","47,68"], [4674,"2024-05-07T23:40:47","47,73"], [4675,"2024-05-07T23:40:50","47,75"], [4676,"2024-05-07T23:43:46","47,82"], [4677,"2024-05-07T23:43:52","47,85"], [4678,"2024-05-07T23:46:52","47,94"], [4679,"2024-05-07T23:46:58","47,96"], [4680,"2024-05-07T23:49:55","47,37"], [4681,"2024-05-07T23:49:59","47,32"], [4682,"2024-05-07T23:52:58","48,43"], [4683,"2024-05-07T23:53:01","48,38"], [4684,"2024-05-07T23:56:01","48,15"], [4685,"2024-05-07T23:56:04","48,18"], [4686,"2024-05-07T23:59:03","48,45"], [4687,"2024-05-07T23:59:06","48,44"], [4688,"2024-06-07T00:02:06","48,12"], [4689,"2024-06-07T00:02:09","48,13"], [4690,"2024-06-07T00:05:07","48,64"], [4691,"2024-06-07T00:05:10","48,63"], [4692,"2024-06-07T00:08:07","47,63"], [4693,"2024-06-07T00:08:13","47,68"], [4694,"2024-06-07T00:11:12","47,95"], [4695,"2024-06-07T00:11:15","47,94"], [4696,"2024-06-07T00:14:13","48,57"], [4697,"2024-06-07T00:14:17","48,53"], [4698,"2024-06-07T00:17:11","48,02"], [4699,"2024-06-07T00:17:17","48"], [4700,"2024-06-07T00:20:15","48,46"], [4701,"2024-06-07T00:20:18","48,38"], [4702,"2024-06-07T00:23:16","48,04"], [4703,"2024-06-07T00:23:19","48,05"], [4704,"2024-06-07T00:26:17","47,79"], [4705,"2024-06-07T00:26:24","47,81"], [4706,"2024-06-07T00:29:22","47,4"], [4707,"2024-06-07T00:29:25","47,34"], [4708,"2024-06-07T00:32:15","47,84"], [4709,"2024-06-07T00:32:27","47,81"], [4710,"2024-06-07T00:35:24","48,38"], [4711,"2024-06-07T00:35:27","48,35"], [4712,"2024-06-07T00:38:24","48,55"], [4713,"2024-06-07T00:38:27","48,57"], [4714,"2024-06-07T00:41:23","49,17"], [4715,"2024-06-07T00:41:29","49,19"], [4716,"2024-06-07T00:44:17","50,02"], [4717,"2024-06-07T00:44:30","50"], [4718,"2024-06-07T00:47:29","49,8"], [4719,"2024-06-07T00:47:42","49,78"], [4720,"2024-06-07T00:50:40","50,87"], [4721,"2024-06-07T00:50:43","50,88"], [4722,"2024-06-07T00:53:42","51,24"], [4723,"2024-06-07T00:53:45","51,28"], [4724,"2024-06-07T00:56:43","51,86"], [4725,"2024-06-07T00:56:46","51,91"], [4726,"2024-06-07T00:59:37","51,79"], [4727,"2024-06-07T00:59:52","51,75"], [4728,"2024-06-07T01:02:51","52,24"], [4729,"2024-06-07T01:02:54","52,27"], [4730,"2024-06-07T01:05:52","52,56"], [4731,"2024-06-07T01:05:55","52,61"], [4732,"2024-06-07T01:08:41","53,15"], [4733,"2024-06-07T01:08:56","53,12"], [4734,"2024-06-07T01:11:37","53,14"], [4735,"2024-06-07T01:12:05","53,17"], [4736,"2024-06-07T01:15:04","53,55"], [4737,"2024-06-07T01:15:07","53,62"], [4738,"2024-06-07T01:18:07","53,79"], [4739,"2024-06-07T01:18:16","53,81"], [4740,"2024-06-07T01:21:14","54,54"], [4741,"2024-06-07T01:21:17","54,52"], [4742,"2024-06-07T01:24:15","54,94"], [4743,"2024-06-07T01:24:18","55,03"], [4744,"2024-06-07T01:27:18","55,52"], [4745,"2024-06-07T01:27:21","55,5"], [4746,"2024-06-07T01:30:19","55,59"], [4747,"2024-06-07T01:30:25","55,56"], [4748,"2024-06-07T01:33:17","55,02"], [4749,"2024-06-07T01:33:26","55"], [4750,"2024-06-07T01:36:22","54,76"], [4751,"2024-06-07T01:36:35","54,8"], [4752,"2024-06-07T01:39:34","55,18"], [4753,"2024-06-07T01:39:55","55,2"], [4754,"2024-06-07T01:42:49","55,56"], [4755,"2024-06-07T01:42:58","55,54"], [4756,"2024-06-07T01:45:54","55,94"], [4757,"2024-06-07T01:46:00","56"], [4758,"2024-06-07T01:48:57","56,75"], [4759,"2024-06-07T01:49:01","56,79"], [4760,"2024-06-07T01:51:59","57,15"], [4761,"2024-06-07T01:52:15","57,11"], [4762,"2024-06-07T01:55:13","56,84"], [4763,"2024-06-07T01:55:16","56,82"], [4764,"2024-06-07T01:58:15","57,05"], [4765,"2024-06-07T01:58:24","57,03"], [4766,"2024-06-07T02:01:22","56,81"], [4767,"2024-06-07T02:01:31","56,82"], [4768,"2024-06-07T02:04:30","58,13"], [4769,"2024-06-07T02:04:33","58,09"], [4770,"2024-06-07T02:07:29","57,54"], [4771,"2024-06-07T02:07:44","57,57"], [4772,"2024-06-07T02:10:43","58,45"], [4773,"2024-06-07T02:10:46","58,47"], [4774,"2024-06-07T02:13:42","58,72"], [4775,"2024-06-07T02:13:49","58,75"], [4776,"2024-06-07T02:16:48","58,86"], [4777,"2024-06-07T02:16:51","58,89"], [4778,"2024-06-07T02:19:50","58,78"], [4779,"2024-06-07T02:20:03","58,82"], [4780,"2024-06-07T02:22:55","59,47"], [4781,"2024-06-07T02:23:04","59,45"], [4782,"2024-06-07T02:26:02","59,8"], [4783,"2024-06-07T02:26:14","59,83"], [4784,"2024-06-07T02:29:11","59,91"], [4785,"2024-06-07T02:29:20","59,89"], [4786,"2024-06-07T02:32:17","59,83"], [4787,"2024-06-07T02:32:23","59,85"], [4788,"2024-06-07T02:35:06","59,58"], [4789,"2024-06-07T02:35:28","59,59"], [4790,"2024-06-07T02:38:26","59,87"], [4791,"2024-06-07T02:38:29","59,88"], [4792,"2024-06-07T02:41:28","60,28"], [4793,"2024-06-07T02:41:31","60,27"], [4794,"2024-06-07T02:44:29","60,14"], [4795,"2024-06-07T02:44:35","60,15"], [4796,"2024-06-07T02:47:22","60,28"], [4797,"2024-06-07T02:47:35","60,32"], [4798,"2024-06-07T02:50:33","60,89"], [4799,"2024-06-07T02:50:36","60,88"], [4800,"2024-06-07T02:53:26","61,26"], [4801,"2024-06-07T02:53:42","61,25"], [4802,"2024-06-07T02:56:40","61,11"], [4803,"2024-06-07T02:56:43","61,1"], [4804,"2024-06-07T02:59:24","61,02"], [4805,"2024-06-07T02:59:48","60,99"], [4806,"2024-06-07T03:02:39","61,4"], [4807,"2024-06-07T03:02:49","61,38"], [4808,"2024-06-07T03:05:40","61,13"], [4809,"2024-06-07T03:06:07","61,14"], [4810,"2024-06-07T03:09:04","61,67"], [4811,"2024-06-07T03:09:07","61,7"], [4812,"2024-06-07T03:12:02","62,31"], [4813,"2024-06-07T03:12:08","62,32"], [4814,"2024-06-07T03:15:04","62,43"], [4815,"2024-06-07T03:15:19","62,41"], [4816,"2024-06-07T03:18:14","62,14"], [4817,"2024-06-07T03:18:23","62,13"], [4818,"2024-06-07T03:21:20","62,12"], [4819,"2024-06-07T03:21:29","62,16"], [4820,"2024-06-07T03:24:29","62,38"], [4821,"2024-06-07T03:24:32","62,42"], [4822,"2024-06-07T03:27:31","62,32"], [4823,"2024-06-07T03:27:34","62,34"], [4824,"2024-06-07T03:30:31","62,72"], [4825,"2024-06-07T03:30:34","62,7"], [4826,"2024-06-07T03:33:29","62,46"], [4827,"2024-06-07T03:33:39","62,47"], [4828,"2024-06-07T03:36:38","62,68"], [4829,"2024-06-07T03:36:45","62,69"], [4830,"2024-06-07T03:39:55","62,7"], [4831,"2024-06-07T03:40:01","62,72"], [4832,"2024-06-07T03:43:00","63,1"], [4833,"2024-06-07T03:43:03","63,09"], [4834,"2024-06-07T03:46:03","63,07"], [4835,"2024-06-07T03:46:06","63,06"], [4836,"2024-06-07T03:49:03","62,97"], [4837,"2024-06-07T03:49:09","62,99"], [4838,"2024-06-07T03:52:09","63,22"], [4839,"2024-06-07T03:52:15","63,24"], [4840,"2024-06-07T03:55:09","63,37"], [4841,"2024-06-07T03:55:15","63,35"], [4842,"2024-06-07T03:58:13","63,86"], [4843,"2024-06-07T03:58:16","63,85"], [4844,"2024-06-07T04:01:13","64,04"], [4845,"2024-06-07T04:01:19","64,07"], [4846,"2024-06-07T04:04:16","63,86"], [4847,"2024-06-07T04:04:21","63,84"], [4848,"2024-06-07T04:07:18","64,44"], [4849,"2024-06-07T04:07:21","64,03"], [4850,"2024-06-07T04:10:18","64,1"], [4851,"2024-06-07T04:10:25","64,12"], [4852,"2024-06-07T04:13:24","64,41"], [4853,"2024-06-07T04:13:27","64,43"], [4854,"2024-06-07T04:16:27","64,25"], [4855,"2024-06-07T04:16:30","64,26"], [4856,"2024-06-07T04:19:22","64,01"], [4857,"2024-06-07T04:19:33","64,04"], [4858,"2024-06-07T04:22:36","64,04"], [4859,"2024-06-07T04:22:40","64,1"], [4860,"2024-06-07T04:25:37","64,2"], [4861,"2024-06-07T04:25:40","64,21"], [4862,"2024-06-07T04:28:34","64,48"], [4863,"2024-06-07T04:28:40","64,5"], [4864,"2024-06-07T04:31:39","64,72"], [4865,"2024-06-07T04:31:43","64,69"], [4866,"2024-06-07T04:34:40","64,94"], [4867,"2024-06-07T04:34:43","64,95"], [4868,"2024-06-07T04:37:41","65,09"], [4869,"2024-06-07T04:37:44","65,15"], [4870,"2024-06-07T04:40:40","65,43"], [4871,"2024-06-07T04:40:52","65,41"], [4872,"2024-06-07T04:43:50","65,64"], [4873,"2024-06-07T04:43:53","65,65"], [4874,"2024-06-07T04:46:51","66,04"], [4875,"2024-06-07T04:47:07","66,02"], [4876,"2024-06-07T04:50:04","66,29"], [4877,"2024-06-07T04:50:18","66,34"], [4878,"2024-06-07T04:53:16","66,46"], [4879,"2024-06-07T04:53:18","66,49"], [4880,"2024-06-07T04:56:18","66,99"], [4881,"2024-06-07T04:56:24","66,96"], [4882,"2024-06-07T04:59:14","67,09"], [4883,"2024-06-07T04:59:26","67,12"], [4884,"2024-06-07T05:02:24","67,23"], [4885,"2024-06-07T05:02:27","67,28"], [4886,"2024-06-07T05:05:26","67,55"], [4887,"2024-06-07T05:05:29","67,53"], [4888,"2024-06-07T05:08:27","67,49"], [4889,"2024-06-07T05:08:30","67,46"], [4890,"2024-06-07T05:11:28","68,1"], [4891,"2024-06-07T05:11:31","68,11"], [4892,"2024-06-07T05:14:18","67,93"], [4893,"2024-06-07T05:14:31","67,96"], [4894,"2024-06-07T05:17:29","68,42"], [4895,"2024-06-07T05:17:32","68,41"], [4896,"2024-06-07T05:20:32","68,62"], [4897,"2024-06-07T05:20:35","68,68"], [4898,"2024-06-07T05:23:32","68,64"], [4899,"2024-06-07T05:23:35","68,6"], [4900,"2024-06-07T05:26:33","69,15"], [4901,"2024-06-07T05:26:36","69,91"], [4902,"2024-06-07T05:29:33","69,73"], [4903,"2024-06-07T05:29:36","69,74"], [4904,"2024-06-07T05:32:35","70,5"], [4905,"2024-06-07T05:32:38","70,64"], [4906,"2024-06-07T05:35:36","70,72"], [4907,"2024-06-07T05:35:39","70,71"], [4908,"2024-06-07T05:38:33","71,45"], [4909,"2024-06-07T05:38:42","71,44"], [4910,"2024-06-07T05:41:41","72,04"], [4911,"2024-06-07T05:41:44","72,03"], [4912,"2024-06-07T05:44:40","72,55"], [4913,"2024-06-07T05:44:46","72,59"], [4914,"2024-06-07T05:47:43","72,84"], [4915,"2024-06-07T05:47:49","72,86"], [4916,"2024-06-07T05:50:49","73,9"], [4917,"2024-06-07T05:50:52","73,91"], [4918,"2024-06-07T05:53:51","74,61"], [4919,"2024-06-07T05:53:57","74,65"], [4920,"2024-06-07T05:56:51","74,74"], [4921,"2024-06-07T05:56:57","74,7"], [4922,"2024-06-07T05:59:57","75,38"], [4923,"2024-06-07T06:00:00","75,45"], [4924,"2024-06-07T06:03:00","75,89"], [4925,"2024-06-07T06:03:03","75,92"], [4926,"2024-06-07T06:06:00","76,67"], [4927,"2024-06-07T06:06:03","76,7"], [4928,"2024-06-07T06:08:51","76,92"], [4929,"2024-06-07T06:09:09","76,96"], [4930,"2024-06-07T06:12:09","77,19"], [4931,"2024-06-07T06:12:12","77,24"], [4932,"2024-06-07T06:15:09","77,26"], [4933,"2024-06-07T06:15:15","77,22"], [4934,"2024-06-07T06:18:10","77,44"], [4935,"2024-06-07T06:18:16","77,48"], [4936,"2024-06-07T06:21:16","77,6"], [4937,"2024-06-07T06:21:19","77,56"], [4938,"2024-06-07T06:24:17","77,68"], [4939,"2024-06-07T06:24:20","77,76"], [4940,"2024-06-07T06:27:19","78,17"], [4941,"2024-06-07T06:27:22","78,1"], [4942,"2024-06-07T06:30:22","78,2"], [4943,"2024-06-07T06:30:31","78,18"], [4944,"2024-06-07T06:33:30","77,99"], [4945,"2024-06-07T06:33:33","77,95"], [4946,"2024-06-07T06:36:31","77,5"], [4947,"2024-06-07T06:36:34","77,49"], [4948,"2024-06-07T06:39:38","77,49"], [4949,"2024-06-07T06:39:42","77,52"], [4950,"2024-06-07T06:42:41","77,54"], [4951,"2024-06-07T06:42:47","77,49"], [4952,"2024-06-07T06:45:45","77,76"], [4953,"2024-06-07T06:45:48","77,91"], [4954,"2024-06-07T06:48:48","77,35"], [4955,"2024-06-07T06:48:54","77,37"], [4956,"2024-06-07T06:51:51","77,4"], [4957,"2024-06-07T06:51:54","77,42"], [4958,"2024-06-07T06:54:54","77,53"], [4959,"2024-06-07T06:54:57","77,55"], [4960,"2024-06-07T06:57:51","77,58"], [4961,"2024-06-07T06:57:57","77,56"], [4962,"2024-06-07T07:00:55","77,38"], [4963,"2024-06-07T07:00:58","77,39"], [4964,"2024-06-07T07:03:56","77"], [4965,"2024-06-07T07:04:06","76,97"], [4966,"2024-06-07T07:07:05","76,81"], [4967,"2024-06-07T07:07:08","76,8"], [4968,"2024-06-07T07:10:14","76,79"], [4969,"2024-06-07T07:10:20","76,74"], [4970,"2024-06-07T07:13:08","76,44"], [4971,"2024-06-07T07:13:23","76,46"], [4972,"2024-06-07T07:16:21","76,4"], [4973,"2024-06-07T07:16:24","76,42"], [4974,"2024-06-07T07:19:22","76,25"], [4975,"2024-06-07T07:19:25","76,26"], [4976,"2024-06-07T07:22:25","76,16"], [4977,"2024-06-07T07:22:28","76,14"], [4978,"2024-06-07T07:25:25","76,25"], [4979,"2024-06-07T07:25:28","76,24"], [4980,"2024-06-07T07:28:25","76,33"], [4981,"2024-06-07T07:28:31","76,31"], [4982,"2024-06-07T07:31:29","76,67"], [4983,"2024-06-07T07:31:32","76,68"], [4984,"2024-06-07T07:34:32","76,95"], [4985,"2024-06-07T07:34:35","76,93"], [4986,"2024-06-07T07:37:33","76,71"], [4987,"2024-06-07T07:37:36","76,73"], [4988,"2024-06-07T07:40:31","76,44"], [4989,"2024-06-07T07:40:38","76,48"], [4990,"2024-06-07T07:43:36","76,21"], [4991,"2024-06-07T07:43:39","76,26"], [4992,"2024-06-07T07:46:38","75,97"], [4993,"2024-06-07T07:46:50","76"], [4994,"2024-06-07T07:49:27","75,63"], [4995,"2024-06-07T07:49:52","75,64"], [4996,"2024-06-07T07:52:51","76,18"], [4997,"2024-06-07T07:52:54","76,21"], [4998,"2024-06-07T07:55:51","76,68"], [4999,"2024-06-07T07:55:54","76,7"], [5000,"2024-06-07T07:58:54","76,95"], [5001,"2024-06-07T07:58:57","76,94"], [5002,"2024-06-07T08:01:54","77,17"], [5003,"2024-06-07T08:02:00","77,24"], [5004,"2024-06-07T08:04:59","77,32"], [5005,"2024-06-07T08:05:05","77,38"], [5006,"2024-06-07T08:08:03","77,79"], [5007,"2024-06-07T08:08:06","77,76"], [5008,"2024-06-07T08:11:03","78,03"], [5009,"2024-06-07T08:11:10","78,08"], [5010,"2024-06-07T08:14:07","78,27"], [5011,"2024-06-07T08:14:13","78,32"], [5012,"2024-06-07T08:17:13","78,75"], [5013,"2024-06-07T08:17:16","78,7"], [5014,"2024-06-07T08:20:14","78,44"], [5015,"2024-06-07T08:20:20","78,41"], [5016,"2024-06-07T08:23:17","78,48"], [5017,"2024-06-07T08:23:32","78,47"], [5018,"2024-06-07T08:26:30","78,42"], [5019,"2024-06-07T08:26:33","78,43"], [5020,"2024-06-07T08:29:20","78,53"], [5021,"2024-06-07T08:29:35","78,55"], [5022,"2024-06-07T08:32:34","78,46"], [5023,"2024-06-07T08:32:40","78,49"], [5024,"2024-06-07T08:35:37","78,71"], [5025,"2024-06-07T08:36:05","78,74"], [5026,"2024-06-07T08:39:03","79,03"], [5027,"2024-06-07T08:39:13","79"], [5028,"2024-06-07T08:42:12","79,07"], [5029,"2024-06-07T08:42:15","79,08"], [5030,"2024-06-07T08:45:15","79,2"], [5031,"2024-06-07T08:45:21","79,18"], [5032,"2024-06-07T08:48:02","79,33"], [5033,"2024-06-07T08:48:30","79,34"], [5034,"2024-06-07T08:51:29","79,38"], [5035,"2024-06-07T08:51:32","79,37"], [5036,"2024-06-07T08:54:22","79,52"], [5037,"2024-06-07T08:54:36","79,48"], [5038,"2024-06-07T08:57:28","79,31"], [5039,"2024-06-07T08:57:45","79,28"], [5040,"2024-06-07T09:00:42","79,05"], [5041,"2024-06-07T09:00:45","79,06"], [5042,"2024-06-07T09:03:42","78,53"], [5043,"2024-06-07T09:03:45","78,51"], [5044,"2024-06-07T09:06:42","78,3"], [5045,"2024-06-07T09:06:45","78,29"], [5046,"2024-06-07T09:09:17","78,14"], [5047,"2024-06-07T09:09:57","78,13"], [5048,"2024-06-07T09:12:42","78,09"], [5049,"2024-06-07T09:13:06","78,07"], [5050,"2024-06-07T09:16:06","77,83"], [5051,"2024-06-07T09:16:09","77,84"], [5052,"2024-06-07T09:19:07","77,76"], [5053,"2024-06-07T09:19:10","77,75"], [5054,"2024-06-07T09:22:08","77,65"], [5055,"2024-06-07T09:22:14","77,63"], [5056,"2024-06-07T09:25:13","77,65"], [5057,"2024-06-07T09:25:16","77,68"], [5058,"2024-06-07T09:28:17","77,69"], [5059,"2024-06-07T09:28:20","77,7"], [5060,"2024-06-07T09:31:17","77,43"], [5061,"2024-06-07T09:31:20","77,42"], [5062,"2024-06-07T09:33:58","77,29"], [5063,"2024-06-07T09:34:43","77,26"], [5064,"2024-06-07T09:37:42","77,18"], [5065,"2024-06-07T09:37:46","77,15"], [5066,"2024-06-07T09:40:43","77,11"], [5067,"2024-06-07T09:40:46","77,08"], [5068,"2024-06-07T09:43:39","77,12"], [5069,"2024-06-07T09:43:54","77,1"], [5070,"2024-06-07T09:46:54","77,05"], [5071,"2024-06-07T09:47:09","77,07"], [5072,"2024-06-07T09:49:56","76,95"], [5073,"2024-06-07T09:50:14","76,93"], [5074,"2024-06-07T09:52:51","76,76"], [5075,"2024-06-07T09:53:29","76,79"], [5076,"2024-06-07T09:56:05","76,59"], [5077,"2024-06-07T09:56:35","76,55"], [5078,"2024-06-07T09:59:27","76,27"], [5079,"2024-06-07T09:59:45","76,29"], [5080,"2024-06-07T10:02:41","75,84"], [5081,"2024-06-07T10:02:47","75,79"], [5082,"2024-06-07T10:05:44","75,57"], [5083,"2024-06-07T10:05:47","75,56"], [5084,"2024-06-07T10:08:45","75,11"], [5085,"2024-06-07T10:08:48","75,13"], [5086,"2024-06-07T10:11:47","75,05"], [5087,"2024-06-07T10:11:50","75,04"], [5088,"2024-06-07T10:14:42","75,26"], [5089,"2024-06-07T10:14:51","75,29"], [5090,"2024-06-07T10:18:16","75,28"], [5091,"2024-06-07T10:18:22","75,26"], [5092,"2024-06-07T10:21:20","75,04"], [5093,"2024-06-07T10:21:23","75,07"], [5094,"2024-06-07T10:24:23","74,83"], [5095,"2024-06-07T10:24:26","74,81"], [5096,"2024-06-07T10:27:23","74,49"], [5097,"2024-06-07T10:27:29","74,47"], [5098,"2024-06-07T10:30:27","73,93"], [5099,"2024-06-07T10:30:30","73,91"], [5100,"2024-06-07T10:33:28","73,6"], [5101,"2024-06-07T10:33:31","73,64"], [5102,"2024-06-07T10:36:26","73,35"], [5103,"2024-06-07T10:36:35","73,37"], [5104,"2024-06-07T10:39:29","73,14"], [5105,"2024-06-07T10:39:41","73,13"], [5106,"2024-06-07T10:42:41","72,65"], [5107,"2024-06-07T10:42:44","72,63"], [5108,"2024-06-07T10:45:43","71,64"], [5109,"2024-06-07T10:45:46","71,61"], [5110,"2024-06-07T10:48:44","71,13"], [5111,"2024-06-07T10:48:47","71,04"], [5112,"2024-06-07T10:51:47","70,12"], [5113,"2024-06-07T10:51:51","70,02"], [5114,"2024-06-07T10:54:49","69,88"], [5115,"2024-06-07T10:54:52","69,84"], [5116,"2024-06-07T10:57:52","69,84"], [5117,"2024-06-07T10:57:55","69,76"], [5118,"2024-06-07T11:00:55","68,39"], [5119,"2024-06-07T11:00:58","68,36"], [5120,"2024-06-07T11:03:57","67,5"], [5121,"2024-06-07T11:04:02","67,48"], [5122,"2024-06-07T11:06:53","67,66"], [5123,"2024-06-07T11:07:02","67,64"], [5124,"2024-06-07T11:09:57","67,12"], [5125,"2024-06-07T11:10:03","67,17"], [5126,"2024-06-07T11:13:02","67,02"], [5127,"2024-06-07T11:13:05","67,05"], [5128,"2024-06-07T11:16:05","66,78"], [5129,"2024-06-07T11:16:08","66,68"], [5130,"2024-06-07T11:19:06","66,39"], [5131,"2024-06-07T11:19:09","66,4"], [5132,"2024-06-07T11:22:06","65,57"], [5133,"2024-06-07T11:22:09","65,45"], [5134,"2024-06-07T11:25:08","64,48"], [5135,"2024-06-07T11:25:11","64,45"], [5136,"2024-06-07T11:28:11","63,49"], [5137,"2024-06-07T11:28:14","63,41"], [5138,"2024-06-07T11:31:13","63,6"], [5139,"2024-06-07T11:31:22","63,61"], [5140,"2024-06-07T11:34:19","63,74"], [5141,"2024-06-07T11:34:25","63,69"], [5142,"2024-06-07T11:37:25","63,15"], [5143,"2024-06-07T11:37:35","63,21"], [5144,"2024-06-07T11:40:32","62,45"], [5145,"2024-06-07T11:40:41","62,48"], [5146,"2024-06-07T11:43:37","62,38"], [5147,"2024-06-07T11:43:43","62,41"], [5148,"2024-06-07T11:46:38","62,46"], [5149,"2024-06-07T11:46:44","62,49"], [5150,"2024-06-07T11:49:44","62,52"], [5151,"2024-06-07T11:49:50","62,51"], [5152,"2024-06-07T11:52:49","62,07"], [5153,"2024-06-07T11:52:55","62,05"], [5154,"2024-06-07T11:55:54","61,42"], [5155,"2024-06-07T11:55:56","61,37"], [5156,"2024-06-07T11:58:52","61,26"], [5157,"2024-06-07T11:59:01","61,19"], [5158,"2024-06-07T12:02:01","61,35"], [5159,"2024-06-07T12:02:04","61,3"], [5160,"2024-06-07T12:05:01","61,38"], [5161,"2024-06-07T12:05:04","61,43"], [5162,"2024-06-07T12:08:04","61,08"], [5163,"2024-06-07T12:08:07","61,13"], [5164,"2024-06-07T12:11:01","61,74"], [5165,"2024-06-07T12:11:13","61,76"], [5166,"2024-06-07T12:14:13","61,3"], [5167,"2024-06-07T12:14:20","61,32"], [5168,"2024-06-07T12:17:19","60,81"], [5169,"2024-06-07T12:17:22","60,65"], [5170,"2024-06-07T12:20:14","59,89"], [5171,"2024-06-07T12:20:23","59,91"], [5172,"2024-06-07T12:23:21","60,35"], [5173,"2024-06-07T12:23:24","60,26"], [5174,"2024-06-07T12:26:23","59,8"], [5175,"2024-06-07T12:26:26","59,82"], [5176,"2024-06-07T12:29:25","59,52"], [5177,"2024-06-07T12:29:28","59,53"], [5178,"2024-06-07T12:32:27","59,89"], [5179,"2024-06-07T12:32:30","59,92"], [5180,"2024-06-07T12:35:28","59,91"], [5181,"2024-06-07T12:35:31","59,96"], [5182,"2024-06-07T12:38:13","59,55"], [5183,"2024-06-07T12:38:31","59,6"], [5184,"2024-06-07T12:41:36","59,6"], [5185,"2024-06-07T12:41:39","59,57"], [5186,"2024-06-07T12:44:36","59,97"], [5187,"2024-06-07T12:44:45","59,99"], [5188,"2024-06-07T12:47:44","60,51"], [5189,"2024-06-07T12:47:47","60,45"], [5190,"2024-06-07T12:50:40","59,88"], [5191,"2024-06-07T12:50:49","59,92"], [5192,"2024-06-07T12:53:46","60,09"], [5193,"2024-06-07T12:53:49","60,12"], [5194,"2024-06-07T12:56:47","60,11"], [5195,"2024-06-07T12:56:50","60,1"], [5196,"2024-06-07T12:59:48","59,75"], [5197,"2024-06-07T12:59:51","59,72"], [5198,"2024-06-07T13:02:48","59,58"], [5199,"2024-06-07T13:02:51","59,59"], [5200,"2024-06-07T13:05:49","58,93"], [5201,"2024-06-07T13:05:52","58,92"], [5202,"2024-06-07T13:08:49","59,47"], [5203,"2024-06-07T13:08:55","59,44"], [5204,"2024-06-07T13:11:43","60,02"], [5205,"2024-06-07T13:11:58","59,99"], [5206,"2024-06-07T13:14:51","59,96"], [5207,"2024-06-07T13:15:03","60,01"], [5208,"2024-06-07T13:17:50","59,43"], [5209,"2024-06-07T13:18:11","59,45"], [5210,"2024-06-07T13:21:07","59,77"], [5211,"2024-06-07T13:21:16","59,76"], [5212,"2024-06-07T13:24:10","59,69"], [5213,"2024-06-07T13:24:22","59,71"], [5214,"2024-06-07T13:27:19","59,9"], [5215,"2024-06-07T13:27:25","59,86"], [5216,"2024-06-07T13:30:23","59,62"], [5217,"2024-06-07T13:30:29","59,65"], [5218,"2024-06-07T13:33:29","59,47"], [5219,"2024-06-07T13:33:32","59,45"], [5220,"2024-06-07T13:36:31","59,41"], [5221,"2024-06-07T13:36:34","59,42"], [5222,"2024-06-07T13:39:33","59,06"], [5223,"2024-06-07T13:39:36","59,02"], [5224,"2024-06-07T13:42:31","59,38"], [5225,"2024-06-07T13:42:41","59,41"], [5226,"2024-06-07T13:45:35","60,22"], [5227,"2024-06-07T13:45:45","60,23"], [5228,"2024-06-07T13:48:37","60,7"], [5229,"2024-06-07T13:48:49","60,72"], [5230,"2024-06-07T13:51:48","61,05"], [5231,"2024-06-07T13:51:51","61,12"], [5232,"2024-06-07T13:54:34","61,31"], [5233,"2024-06-07T13:54:59","61,35"], [5234,"2024-06-07T13:57:56","62,18"], [5235,"2024-06-07T13:58:02","62,21"], [5236,"2024-06-07T14:00:53","62,21"], [5237,"2024-06-07T14:01:08","62,24"], [5238,"2024-06-07T14:04:04","62,74"], [5239,"2024-06-07T14:04:10","62,71"], [5240,"2024-06-07T14:07:07","62,72"], [5241,"2024-06-07T14:07:13","62,74"], [5242,"2024-06-07T14:10:11","62,07"], [5243,"2024-06-07T14:10:14","62,02"], [5244,"2024-06-07T14:13:13","61,77"], [5245,"2024-06-07T14:13:19","61,79"], [5246,"2024-06-07T14:16:17","61,96"], [5247,"2024-06-07T14:16:21","61,97"], [5248,"2024-06-07T14:19:20","61,81"], [5249,"2024-06-07T14:19:26","61,79"], [5250,"2024-06-07T14:22:26","62,16"], [5251,"2024-06-07T14:22:29","62,12"], [5252,"2024-06-07T14:25:28","62,18"], [5253,"2024-06-07T14:25:31","62,19"], [5254,"2024-06-07T14:28:28","61,68"], [5255,"2024-06-07T14:28:31","61,66"], [5256,"2024-06-07T14:31:22","61,86"], [5257,"2024-06-07T14:31:31","61,9"], [5258,"2024-06-07T14:34:30","61,68"], [5259,"2024-06-07T14:34:33","61,7"], [5260,"2024-06-07T14:37:33","62,04"], [5261,"2024-06-07T14:37:40","62,03"], [5262,"2024-06-07T14:40:36","62,47"], [5263,"2024-06-07T14:40:48","62,49"], [5264,"2024-06-07T14:43:47","62,12"], [5265,"2024-06-07T14:43:50","62,16"], [5266,"2024-06-07T14:46:46","61,34"], [5267,"2024-06-07T14:46:55","61,39"], [5268,"2024-06-07T14:49:52","61,86"], [5269,"2024-06-07T14:49:56","61,8"], [5270,"2024-06-07T14:52:52","61,89"], [5271,"2024-06-07T14:53:05","61,87"], [5272,"2024-06-07T14:56:00","61,9"], [5273,"2024-06-07T14:56:06","61,95"], [5274,"2024-06-07T14:59:04","61,61"], [5275,"2024-06-07T14:59:07","61,63"], [5276,"2024-06-07T15:02:05","62,41"], [5277,"2024-06-07T15:02:08","62,48"], [5278,"2024-06-07T15:05:07","63,77"], [5279,"2024-06-07T15:05:10","63,74"], [5280,"2024-06-07T15:08:08","64,51"], [5281,"2024-06-07T15:08:14","64,52"], [5282,"2024-06-07T15:11:14","63,77"], [5283,"2024-06-07T15:11:17","63,78"], [5284,"2024-06-07T15:14:15","63,62"], [5285,"2024-06-07T15:14:21","63,58"], [5286,"2024-06-07T15:17:19","63,18"], [5287,"2024-06-07T15:17:22","63,15"], [5288,"2024-06-07T15:20:19","62,35"], [5289,"2024-06-07T15:20:26","62,42"], [5290,"2024-06-07T15:23:25","62,34"], [5291,"2024-06-07T15:23:28","62,3"], [5292,"2024-06-07T15:26:26","62,28"], [5293,"2024-06-07T15:26:29","62,26"], [5294,"2024-06-07T15:29:27","62,6"], [5295,"2024-06-07T15:29:30","62,63"], [5296,"2024-06-07T15:32:28","62,56"], [5297,"2024-06-07T15:32:34","62,58"], [5298,"2024-06-07T15:35:33","62,02"], [5299,"2024-06-07T15:35:39","62"], [5300,"2024-06-07T15:38:38","61,45"], [5301,"2024-06-07T15:38:41","61,43"], [5302,"2024-06-07T15:41:39","61,48"], [5303,"2024-06-07T15:41:42","61,5"], [5304,"2024-06-07T15:44:42","61,75"], [5305,"2024-06-07T15:44:45","61,77"], [5306,"2024-06-07T15:47:43","61,25"], [5307,"2024-06-07T15:47:46","61,21"], [5308,"2024-06-07T15:50:37","60,87"], [5309,"2024-06-07T15:50:49","60,92"], [5310,"2024-06-07T15:53:39","61,08"], [5311,"2024-06-07T15:54:03","61,11"], [5312,"2024-06-07T15:57:02","61,18"], [5313,"2024-06-07T15:57:06","61,17"], [5314,"2024-06-07T15:59:44","61"], [5315,"2024-06-07T16:00:12","61,03"], [5316,"2024-06-07T16:03:06","61,14"], [5317,"2024-06-07T16:03:21","61,12"], [5318,"2024-06-07T16:06:18","61,27"], [5319,"2024-06-07T16:06:27","61,3"], [5320,"2024-06-07T16:09:18","60,99"], [5321,"2024-06-07T16:09:27","61,02"], [5322,"2024-06-07T16:12:25","60,96"], [5323,"2024-06-07T16:12:31","60,99"], [5324,"2024-06-07T16:15:28","61,07"], [5325,"2024-06-07T16:15:31","61,04"], [5326,"2024-06-07T16:18:24","61,29"], [5327,"2024-06-07T16:18:33","61,26"], [5328,"2024-06-07T16:21:36","61,26"], [5329,"2024-06-07T16:21:42","61,28"], [5330,"2024-06-07T16:24:13","61,27"], [5331,"2024-06-07T16:24:49","61,24"], [5332,"2024-06-07T16:27:43","61,44"], [5333,"2024-06-07T16:27:50","61,39"], [5334,"2024-06-07T16:30:48","61,57"], [5335,"2024-06-07T16:30:54","61,59"], [5336,"2024-06-07T16:33:54","60,85"], [5337,"2024-06-07T16:34:03","60,82"], [5338,"2024-06-07T16:36:55","60,56"], [5339,"2024-06-07T16:37:07","60,53"], [5340,"2024-06-07T16:40:03","60,35"], [5341,"2024-06-07T16:40:15","60,31"], [5342,"2024-06-07T16:42:49","59,93"], [5343,"2024-06-07T16:43:21","59,91"], [5344,"2024-06-07T16:46:07","59,74"], [5345,"2024-06-07T16:46:34","59,75"], [5346,"2024-06-07T16:49:32","59,59"], [5347,"2024-06-07T16:49:35","59,56"], [5348,"2024-06-07T16:52:34","59,42"], [5349,"2024-06-07T16:52:37","59,44"], [5350,"2024-06-07T16:55:31","59,23"], [5351,"2024-06-07T16:56:10","59,26"], [5352,"2024-06-07T16:59:01","59,13"], [5353,"2024-06-07T16:59:16","59,15"], [5354,"2024-06-07T17:02:15","59,25"], [5355,"2024-06-07T17:02:21","59,22"], [5356,"2024-06-07T17:04:39","59,36"], [5357,"2024-06-07T17:05:26","59,33"], [5358,"2024-06-07T17:08:21","58,73"], [5359,"2024-06-07T17:08:42","58,71"], [5360,"2024-06-07T17:11:37","58,95"], [5361,"2024-06-07T17:11:46","58,97"], [5362,"2024-06-07T17:14:43","59,23"], [5363,"2024-06-07T17:14:52","59,26"], [5364,"2024-06-07T17:17:52","59,47"], [5365,"2024-06-07T17:17:56","59,45"], [5366,"2024-06-07T17:20:58","59,44"], [5367,"2024-06-07T17:21:01","59,43"], [5368,"2024-06-07T17:24:00","59,49"], [5369,"2024-06-07T17:24:03","59,47"], [5370,"2024-06-07T17:27:00","59,01"], [5371,"2024-06-07T17:27:03","59"], [5372,"2024-06-07T17:29:57","59,08"], [5373,"2024-06-07T17:30:12","59,11"], [5374,"2024-06-07T17:33:10","59,7"], [5375,"2024-06-07T17:33:13","59,71"], [5376,"2024-06-07T17:36:01","60,33"], [5377,"2024-06-07T17:36:22","60,34"], [5378,"2024-06-07T17:39:19","60,66"], [5379,"2024-06-07T17:39:34","60,67"], [5380,"2024-06-07T17:42:33","60,63"], [5381,"2024-06-07T17:42:37","60,61"], [5382,"2024-06-07T17:45:27","60,34"], [5383,"2024-06-07T17:45:42","60,35"], [5384,"2024-06-07T17:48:35","60,26"], [5385,"2024-06-07T17:48:50","60,24"], [5386,"2024-06-07T17:51:41","60,08"], [5387,"2024-06-07T17:51:50","60,06"], [5388,"2024-06-07T17:54:49","60,28"], [5389,"2024-06-07T17:55:02","60,31"], [5390,"2024-06-07T17:57:58","60,33"], [5391,"2024-06-07T17:58:08","60,34"], [5392,"2024-06-07T18:00:57","60,11"], [5393,"2024-06-07T18:01:13","60,14"], [5394,"2024-06-07T18:04:09","60,18"], [5395,"2024-06-07T18:04:25","60,21"], [5396,"2024-06-07T18:07:26","60,21"], [5397,"2024-06-07T18:07:32","60,23"], [5398,"2024-06-07T18:10:30","60,04"], [5399,"2024-06-07T18:10:37","60,02"], [5400,"2024-06-07T18:13:32","60,12"], [5401,"2024-06-07T18:13:41","60,14"], [5402,"2024-06-07T18:16:40","60,69"], [5403,"2024-06-07T18:16:43","60,73"], [5404,"2024-06-07T18:19:42","60,77"], [5405,"2024-06-07T18:19:45","60,76"], [5406,"2024-06-07T18:22:42","60,67"], [5407,"2024-06-07T18:22:46","60,66"], [5408,"2024-06-07T18:25:45","60,43"], [5409,"2024-06-07T18:25:48","60,41"], [5410,"2024-06-07T18:28:46","60,63"], [5411,"2024-06-07T18:29:02","60,62"], [5412,"2024-06-07T18:31:44","60,55"], [5413,"2024-06-07T18:32:11","60,56"], [5414,"2024-06-07T18:35:09","60,55"], [5415,"2024-06-07T18:35:18","60,54"], [5416,"2024-06-07T18:38:07","60,21"], [5417,"2024-06-07T18:38:25","60,19"], [5418,"2024-06-07T18:41:18","59,9"], [5419,"2024-06-07T18:41:27","59,88"], [5420,"2024-06-07T18:44:25","59,73"], [5421,"2024-06-07T18:44:28","59,75"], [5422,"2024-06-07T18:47:21","59,86"], [5423,"2024-06-07T18:47:34","59,89"], [5424,"2024-06-07T18:50:38","59,88"], [5425,"2024-06-07T18:50:41","59,91"], [5426,"2024-06-07T18:53:40","59,6"], [5427,"2024-06-07T18:53:49","59,59"], [5428,"2024-06-07T18:56:48","59,57"], [5429,"2024-06-07T18:56:51","59,6"], [5430,"2024-06-07T18:59:50","59,83"], [5431,"2024-06-07T18:59:59","59,86"], [5432,"2024-06-07T19:02:48","59,96"], [5433,"2024-06-07T19:03:22","59,98"], [5434,"2024-06-07T19:06:19","60,07"], [5435,"2024-06-07T19:06:29","60,06"], [5436,"2024-06-07T19:09:35","60,05"], [5437,"2024-06-07T19:09:38","60,07"], [5438,"2024-06-07T19:12:34","59,62"], [5439,"2024-06-07T19:12:40","59,6"], [5440,"2024-06-07T19:15:36","59,38"], [5441,"2024-06-07T19:15:43","59,35"], [5442,"2024-06-07T19:18:40","59,73"], [5443,"2024-06-07T19:18:43","59,7"], [5444,"2024-06-07T19:21:37","59,94"], [5445,"2024-06-07T19:21:43","59,96"], [5446,"2024-06-07T19:24:43","60,16"], [5447,"2024-06-07T19:24:55","60,18"], [5448,"2024-06-07T19:27:43","60,12"], [5449,"2024-06-07T19:28:08","60,16"], [5450,"2024-06-07T19:30:59","60,47"], [5451,"2024-06-07T19:31:12","60,49"], [5452,"2024-06-07T19:34:09","60,57"], [5453,"2024-06-07T19:34:15","60,59"], [5454,"2024-06-07T19:37:12","60,86"], [5455,"2024-06-07T19:37:15","60,88"], [5456,"2024-06-07T19:40:14","61,7"], [5457,"2024-06-07T19:40:17","61,73"], [5458,"2024-06-07T19:43:17","62,87"], [5459,"2024-06-07T19:43:21","62,88"], [5460,"2024-06-07T19:46:20","63,78"], [5461,"2024-06-07T19:46:23","63,83"], [5462,"2024-06-07T19:49:21","64,52"], [5463,"2024-06-07T19:49:24","64,49"], [5464,"2024-06-07T19:52:21","63,8"], [5465,"2024-06-07T19:52:24","63,79"], [5466,"2024-06-07T19:55:22","63,3"], [5467,"2024-06-07T19:55:25","63,29"], [5468,"2024-06-07T19:58:22","63,71"], [5469,"2024-06-07T19:58:31","63,69"], [5470,"2024-06-07T20:01:25","63,87"], [5471,"2024-06-07T20:01:34","63,84"], [5472,"2024-06-07T20:04:22","63,42"], [5473,"2024-06-07T20:04:44","63,39"], [5474,"2024-06-07T20:07:38","62,81"], [5475,"2024-06-07T20:07:44","62,78"], [5476,"2024-06-07T20:10:41","62,62"], [5477,"2024-06-07T20:10:45","62,61"], [5478,"2024-06-07T20:13:16","62,68"], [5479,"2024-06-07T20:13:46","62,7"], [5480,"2024-06-07T20:16:44","62,6"], [5481,"2024-06-07T20:16:47","62,61"], [5482,"2024-06-07T20:19:34","62,55"], [5483,"2024-06-07T20:20:16","62,53"], [5484,"2024-06-07T20:23:16","62,4"], [5485,"2024-06-07T20:23:19","62,38"], [5486,"2024-06-07T20:26:19","61,93"], [5487,"2024-06-07T20:26:22","61,91"], [5488,"2024-06-07T20:29:02","61,49"], [5489,"2024-06-07T20:29:31","61,47"], [5490,"2024-06-07T20:32:24","61,78"], [5491,"2024-06-07T20:32:54","61,76"], [5492,"2024-06-07T20:35:51","61,29"], [5493,"2024-06-07T20:35:54","61,31"], [5494,"2024-06-07T20:38:48","61,14"], [5495,"2024-06-07T20:38:54","61,18"], [5496,"2024-06-07T20:41:52","61,22"], [5497,"2024-06-07T20:41:58","61,24"], [5498,"2024-06-07T20:44:55","61,16"], [5499,"2024-06-07T20:44:58","61,19"], [5500,"2024-06-07T20:47:53","60,96"], [5501,"2024-06-07T20:47:59","60,99"], [5502,"2024-06-07T20:50:44","61,11"], [5503,"2024-06-07T20:51:24","61,1"], [5504,"2024-06-07T20:54:23","61,46"], [5505,"2024-06-07T20:54:25","61,47"], [5506,"2024-06-07T20:57:22","61,43"], [5507,"2024-06-07T20:57:25","61,42"], [5508,"2024-06-07T20:59:55","61,5"], [5509,"2024-06-07T21:00:20","61,58"], [5510,"2024-06-07T21:00:32","61,61"], [5511,"2024-06-07T21:03:31","61,88"], [5512,"2024-06-07T21:03:34","61,87"], [5513,"2024-06-07T21:06:29","62,33"], [5514,"2024-06-07T21:06:41","62,37"], [5515,"2024-06-07T21:09:39","62,43"], [5516,"2024-06-07T21:09:42","62,4"], [5517,"2024-06-07T21:12:39","62,92"], [5518,"2024-06-07T21:12:48","62,93"], [5519,"2024-06-07T21:15:46","63,76"], [5520,"2024-06-07T21:15:52","63,8"], [5521,"2024-06-07T21:18:48","63,99"], [5522,"2024-06-07T21:18:55","64,02"], [5523,"2024-06-07T21:21:55","64,37"], [5524,"2024-06-07T21:22:02","64,39"], [5525,"2024-06-07T21:25:01","64,45"], [5526,"2024-06-07T21:25:07","64,49"], [5527,"2024-06-07T21:28:04","64,83"], [5528,"2024-06-07T21:28:10","64,85"], [5529,"2024-06-07T21:31:10","64,91"], [5530,"2024-06-07T21:31:22","64,94"], [5531,"2024-06-07T21:34:13","64,94"], [5532,"2024-06-07T21:34:25","64,96"], [5533,"2024-06-07T21:37:24","65,43"], [5534,"2024-06-07T21:37:36","65,45"], [5535,"2024-06-07T21:40:34","65,63"], [5536,"2024-06-07T21:40:37","65,62"], [5537,"2024-06-07T21:43:26","66,05"], [5538,"2024-06-07T21:43:41","66,07"], [5539,"2024-06-07T21:46:39","66,27"], [5540,"2024-06-07T21:46:42","66,24"], [5541,"2024-06-07T21:49:37","66,16"], [5542,"2024-06-07T21:49:46","66,11"], [5543,"2024-06-07T21:52:39","66,39"], [5544,"2024-06-07T21:52:52","66,37"], [5545,"2024-06-07T21:55:35","66,49"], [5546,"2024-06-07T21:55:56","66,47"], [5547,"2024-06-07T21:58:55","66,31"], [5548,"2024-06-07T21:59:01","66,26"], [5549,"2024-06-07T22:01:57","66,22"], [5550,"2024-06-07T22:02:03","66,21"], [5551,"2024-06-07T22:04:59","66,27"], [5552,"2024-06-07T22:05:05","66,3"], [5553,"2024-06-07T22:08:05","66,54"], [5554,"2024-06-07T22:08:14","66,58"], [5555,"2024-06-07T22:11:10","66,86"], [5556,"2024-06-07T22:11:16","66,91"], [5557,"2024-06-07T22:14:07","67,26"], [5558,"2024-06-07T22:14:21","67,23"], [5559,"2024-06-07T22:17:18","67,3"], [5560,"2024-06-07T22:17:21","67,26"], [5561,"2024-06-07T22:20:18","67,21"], [5562,"2024-06-07T22:20:24","67,19"], [5563,"2024-06-07T22:23:23","67,46"], [5564,"2024-06-07T22:23:29","67,44"], [5565,"2024-06-07T22:26:29","67,86"], [5566,"2024-06-07T22:26:39","67,84"], [5567,"2024-06-07T22:29:40","67,83"], [5568,"2024-06-07T22:29:48","67,81"], [5569,"2024-06-07T22:32:46","68,08"], [5570,"2024-06-07T22:32:49","68,1"], [5571,"2024-06-07T22:35:47","68,07"], [5572,"2024-06-07T22:35:50","68,05"], [5573,"2024-06-07T22:38:46","67,91"], [5574,"2024-06-07T22:38:53","67,85"], [5575,"2024-06-07T22:41:50","68,12"], [5576,"2024-06-07T22:41:56","68,08"], [5577,"2024-06-07T22:44:55","68,33"], [5578,"2024-06-07T22:45:01","68,3"], [5579,"2024-06-07T22:47:58","68,42"], [5580,"2024-06-07T22:48:07","68,4"], [5581,"2024-06-07T22:51:04","68,55"], [5582,"2024-06-07T22:51:22","68,56"], [5583,"2024-06-07T22:54:13","68,6"], [5584,"2024-06-07T22:54:25","68,62"], [5585,"2024-06-07T22:57:22","68,8"], [5586,"2024-06-07T22:57:29","68,84"], [5587,"2024-06-07T23:00:10","68,88"], [5588,"2024-06-07T23:00:31","68,89"], [5589,"2024-06-07T23:03:14","69,07"], [5590,"2024-06-07T23:03:37","69,06"], [5591,"2024-06-07T23:06:36","69,07"], [5592,"2024-06-07T23:06:39","69,05"], [5593,"2024-06-07T23:09:38","68,94"], [5594,"2024-06-07T23:09:41","68,97"], [5595,"2024-06-07T23:12:42","68,97"], [5596,"2024-06-07T23:12:45","68,99"], [5597,"2024-06-07T23:15:35","69,17"], [5598,"2024-06-07T23:16:06","69,12"], [5599,"2024-06-07T23:19:04","69,3"], [5600,"2024-06-07T23:19:07","69,32"], [5601,"2024-06-07T23:22:06","69,57"], [5602,"2024-06-07T23:22:09","69,59"], [5603,"2024-06-07T23:25:09","69,4"], [5604,"2024-06-07T23:25:24","69,41"], [5605,"2024-06-07T23:28:23","69,64"], [5606,"2024-06-07T23:28:26","69,66"], [5607,"2024-06-07T23:31:26","69,98"], [5608,"2024-06-07T23:31:29","69,97"], [5609,"2024-06-07T23:34:29","70,37"], [5610,"2024-06-07T23:34:38","70,36"], [5611,"2024-06-07T23:37:35","70,39"], [5612,"2024-06-07T23:37:39","70,41"], [5613,"2024-06-07T23:40:32","70,79"], [5614,"2024-06-07T23:40:44","70,81"], [5615,"2024-06-07T23:43:34","71,33"], [5616,"2024-06-07T23:43:46","71,36"], [5617,"2024-06-07T23:46:45","72,02"], [5618,"2024-06-07T23:46:48","71,97"], [5619,"2024-06-07T23:49:46","72,42"], [5620,"2024-06-07T23:49:50","72,39"], [5621,"2024-06-07T23:52:49","72,79"], [5622,"2024-06-07T23:52:52","72,84"], [5623,"2024-06-07T23:55:40","72,91"], [5624,"2024-06-07T23:55:52","72,94"], [5625,"2024-06-07T23:58:49","73,03"], [5626,"2024-06-07T23:58:53","72,98"], [5627,"2024-07-07T00:01:50","73,19"], [5628,"2024-07-07T00:02:05","73,17"], [5629,"2024-07-07T00:05:03","72,94"], [5630,"2024-07-07T00:05:06","73"], [5631,"2024-07-07T00:08:04","73,66"], [5632,"2024-07-07T00:08:07","73,63"], [5633,"2024-07-07T00:11:06","73,76"], [5634,"2024-07-07T00:11:09","73,83"], [5635,"2024-07-07T00:14:09","74,47"], [5636,"2024-07-07T00:14:12","74,45"], [5637,"2024-07-07T00:17:07","74,73"], [5638,"2024-07-07T00:17:13","74,69"], [5639,"2024-07-07T00:20:10","75,15"], [5640,"2024-07-07T00:20:17","75,2"], [5641,"2024-07-07T00:23:15","75,06"], [5642,"2024-07-07T00:23:18","75,11"], [5643,"2024-07-07T00:26:15","75,23"], [5644,"2024-07-07T00:26:27","75,26"], [5645,"2024-07-07T00:29:26","75,7"], [5646,"2024-07-07T00:29:29","75,68"], [5647,"2024-07-07T00:32:27","75,66"], [5648,"2024-07-07T00:32:30","75,62"], [5649,"2024-07-07T00:35:29","75,91"], [5650,"2024-07-07T00:35:32","75,89"], [5651,"2024-07-07T00:38:26","76,08"], [5652,"2024-07-07T00:38:41","76,07"], [5653,"2024-07-07T00:41:38","76,46"], [5654,"2024-07-07T00:41:47","76,43"], [5655,"2024-07-07T00:44:45","76,66"], [5656,"2024-07-07T00:44:48","76,69"], [5657,"2024-07-07T00:47:44","76,97"], [5658,"2024-07-07T00:47:51","76,92"], [5659,"2024-07-07T00:50:49","77,12"], [5660,"2024-07-07T00:50:58","77,1"], [5661,"2024-07-07T00:53:46","77,72"], [5662,"2024-07-07T00:54:04","77,73"], [5663,"2024-07-07T00:57:01","78,28"], [5664,"2024-07-07T00:57:04","78,26"], [5665,"2024-07-07T01:00:02","78,54"], [5666,"2024-07-07T01:00:08","78,52"], [5667,"2024-07-07T01:03:08","79,12"], [5668,"2024-07-07T01:03:11","79,11"], [5669,"2024-07-07T01:06:09","79,65"], [5670,"2024-07-07T01:06:12","79,61"], [5671,"2024-07-07T01:09:12","79,93"], [5672,"2024-07-07T01:09:21","79,96"], [5673,"2024-07-07T01:12:20","80,34"], [5674,"2024-07-07T01:12:23","80,32"], [5675,"2024-07-07T01:15:17","80,61"], [5676,"2024-07-07T01:15:26","80,6"], [5677,"2024-07-07T01:18:23","80,78"], [5678,"2024-07-07T01:18:29","80,82"], [5679,"2024-07-07T01:21:25","80,97"], [5680,"2024-07-07T01:21:34","80,99"], [5681,"2024-07-07T01:24:33","81,31"], [5682,"2024-07-07T01:24:36","81,3"], [5683,"2024-07-07T01:27:27","81,49"], [5684,"2024-07-07T01:27:39","81,5"], [5685,"2024-07-07T01:30:36","81,53"], [5686,"2024-07-07T01:30:39","81,55"], [5687,"2024-07-07T01:33:33","81,79"], [5688,"2024-07-07T01:33:48","81,8"], [5689,"2024-07-07T01:36:46","82,04"], [5690,"2024-07-07T01:36:53","81,99"], [5691,"2024-07-07T01:39:51","82,35"], [5692,"2024-07-07T01:39:54","82,38"], [5693,"2024-07-07T01:42:43","82,63"], [5694,"2024-07-07T01:43:13","82,62"], [5695,"2024-07-07T01:46:10","82,82"], [5696,"2024-07-07T01:46:19","82,84"], [5697,"2024-07-07T01:49:10","82,92"], [5698,"2024-07-07T01:49:25","82,9"], [5699,"2024-07-07T01:52:25","83,11"], [5700,"2024-07-07T01:52:31","83,1"], [5701,"2024-07-07T01:55:24","82,94"], [5702,"2024-07-07T01:55:36","82,95"], [5703,"2024-07-07T01:58:33","82,77"], [5704,"2024-07-07T01:58:39","82,74"], [5705,"2024-07-07T02:01:27","82,51"], [5706,"2024-07-07T02:01:45","82,52"], [5707,"2024-07-07T02:04:44","82,22"], [5708,"2024-07-07T02:05:02","82,19"], [5709,"2024-07-07T02:07:59","81,95"], [5710,"2024-07-07T02:08:08","81,89"], [5711,"2024-07-07T02:11:08","81,71"], [5712,"2024-07-07T02:11:11","81,72"], [5713,"2024-07-07T02:14:49","81,73"], [5714,"2024-07-07T02:14:55","81,78"], [5715,"2024-07-07T02:17:48","81,91"], [5716,"2024-07-07T02:17:59","81,94"], [5717,"2024-07-07T02:20:53","81,99"], [5718,"2024-07-07T02:21:00","81,98"], [5719,"2024-07-07T02:23:56","81,89"], [5720,"2024-07-07T02:24:05","81,9"], [5721,"2024-07-07T02:27:05","81,74"], [5722,"2024-07-07T02:27:08","81,75"], [5723,"2024-07-07T02:29:54","81,71"], [5724,"2024-07-07T02:30:09","81,7"], [5725,"2024-07-07T02:33:02","81,82"], [5726,"2024-07-07T02:33:11","81,81"], [5727,"2024-07-07T02:36:08","81,5"], [5728,"2024-07-07T02:36:14","81,49"], [5729,"2024-07-07T02:39:09","81,47"], [5730,"2024-07-07T02:39:18","81,45"], [5731,"2024-07-07T02:42:11","81,4"], [5732,"2024-07-07T02:42:20","81,37"], [5733,"2024-07-07T02:45:21","81,38"], [5734,"2024-07-07T02:45:24","81,39"], [5735,"2024-07-07T02:48:15","81,2"], [5736,"2024-07-07T02:48:27","81,14"], [5737,"2024-07-07T02:51:25","80,78"], [5738,"2024-07-07T02:51:28","80,8"], [5739,"2024-07-07T02:54:27","80,96"], [5740,"2024-07-07T02:54:30","80,93"], [5741,"2024-07-07T02:57:27","80,69"], [5742,"2024-07-07T02:57:33","80,65"], [5743,"2024-07-07T03:00:32","80,56"], [5744,"2024-07-07T03:00:35","80,51"], [5745,"2024-07-07T03:03:51","80,51"], [5746,"2024-07-07T03:03:57","80,47"], [5747,"2024-07-07T03:06:51","80,4"], [5748,"2024-07-07T03:07:07","80,41"], [5749,"2024-07-07T03:10:06","80,11"], [5750,"2024-07-07T03:10:09","80,09"], [5751,"2024-07-07T03:13:07","79,73"], [5752,"2024-07-07T03:13:13","79,68"], [5753,"2024-07-07T03:16:13","79,31"], [5754,"2024-07-07T03:16:16","79,33"], [5755,"2024-07-07T03:19:08","79,25"], [5756,"2024-07-07T03:19:40","79,23"], [5757,"2024-07-07T03:22:37","79,38"], [5758,"2024-07-07T03:22:40","79,4"], [5759,"2024-07-07T03:25:34","79,7"], [5760,"2024-07-07T03:25:40","79,72"], [5761,"2024-07-07T03:28:37","79,98"], [5762,"2024-07-07T03:28:55","79,96"], [5763,"2024-07-07T03:31:47","80,2"], [5764,"2024-07-07T03:32:01","80,22"], [5765,"2024-07-07T03:34:56","80,41"], [5766,"2024-07-07T03:35:21","80,43"], [5767,"2024-07-07T03:38:20","80,77"], [5768,"2024-07-07T03:38:23","80,76"], [5769,"2024-07-07T03:41:26","80,76"], [5770,"2024-07-07T03:41:34","80,78"], [5771,"2024-07-07T03:44:29","80,76"], [5772,"2024-07-07T03:44:35","80,74"], [5773,"2024-07-07T03:47:31","80,78"], [5774,"2024-07-07T03:47:44","80,71"], [5775,"2024-07-07T03:50:41","80,69"], [5776,"2024-07-07T03:50:44","80,67"], [5777,"2024-07-07T03:53:43","80,93"], [5778,"2024-07-07T03:53:59","80,89"], [5779,"2024-07-07T03:56:49","81,02"], [5780,"2024-07-07T03:57:04","81,01"], [5781,"2024-07-07T03:59:59","81,16"], [5782,"2024-07-07T04:00:05","81,18"], [5783,"2024-07-07T04:03:02","81,23"], [5784,"2024-07-07T04:03:05","81,25"], [5785,"2024-07-07T04:06:05","81,34"], [5786,"2024-07-07T04:06:08","81,32"], [5787,"2024-07-07T04:09:06","81,31"], [5788,"2024-07-07T04:09:09","81,27"], [5789,"2024-07-07T04:12:08","81,45"], [5790,"2024-07-07T04:12:11","81,42"], [5791,"2024-07-07T04:15:07","81,35"], [5792,"2024-07-07T04:15:13","81,3"], [5793,"2024-07-07T04:18:10","80,99"], [5794,"2024-07-07T04:18:13","80,96"], [5795,"2024-07-07T04:21:04","80,92"], [5796,"2024-07-07T04:21:16","80,87"], [5797,"2024-07-07T04:24:10","80,71"], [5798,"2024-07-07T04:24:25","80,66"], [5799,"2024-07-07T04:27:22","80,6"], [5800,"2024-07-07T04:27:25","80,59"], [5801,"2024-07-07T04:30:22","80,8"], [5802,"2024-07-07T04:30:31","80,74"], [5803,"2024-07-07T04:33:29","81,11"], [5804,"2024-07-07T04:33:32","81,08"], [5805,"2024-07-07T04:36:31","81,12"], [5806,"2024-07-07T04:36:37","81,14"], [5807,"2024-07-07T04:39:37","80,93"], [5808,"2024-07-07T04:39:44","80,95"], [5809,"2024-07-07T04:42:44","81,13"], [5810,"2024-07-07T04:42:47","81,11"], [5811,"2024-07-07T04:45:44","80,95"], [5812,"2024-07-07T04:45:47","80,91"], [5813,"2024-07-07T04:48:45","80,8"], [5814,"2024-07-07T04:48:54","80,81"], [5815,"2024-07-07T04:51:52","80,66"], [5816,"2024-07-07T04:51:55","80,65"], [5817,"2024-07-07T04:54:49","80,76"], [5818,"2024-07-07T04:54:57","80,74"], [5819,"2024-07-07T04:57:55","80,74"], [5820,"2024-07-07T04:57:58","80,78"], [5821,"2024-07-07T05:00:55","80,57"], [5822,"2024-07-07T05:01:01","80,6"], [5823,"2024-07-07T05:04:01","80,46"], [5824,"2024-07-07T05:04:04","80,42"], [5825,"2024-07-07T05:07:00","80,42"], [5826,"2024-07-07T05:07:06","80,39"], [5827,"2024-07-07T05:10:01","80,3"], [5828,"2024-07-07T05:10:16","80,32"], [5829,"2024-07-07T05:13:15","80,25"], [5830,"2024-07-07T05:13:18","80,23"], [5831,"2024-07-07T05:16:10","80,06"], [5832,"2024-07-07T05:16:20","80,04"], [5833,"2024-07-07T05:19:18","79,9"], [5834,"2024-07-07T05:19:24","79,88"], [5835,"2024-07-07T05:22:19","79,81"], [5836,"2024-07-07T05:22:31","79,83"], [5837,"2024-07-07T05:25:29","79,78"], [5838,"2024-07-07T05:25:32","79,76"], [5839,"2024-07-07T05:28:30","79,62"], [5840,"2024-07-07T05:28:33","79,6"], [5841,"2024-07-07T05:31:23","79,37"], [5842,"2024-07-07T05:31:41","79,38"], [5843,"2024-07-07T05:34:41","79,39"], [5844,"2024-07-07T05:34:56","79,42"], [5845,"2024-07-07T05:37:55","79,31"], [5846,"2024-07-07T05:38:02","79,29"], [5847,"2024-07-07T05:41:01","79,25"], [5848,"2024-07-07T05:41:17","79,22"], [5849,"2024-07-07T05:44:15","79,1"], [5850,"2024-07-07T05:44:18","79,09"], [5851,"2024-07-07T05:47:17","78,8"], [5852,"2024-07-07T05:47:20","78,82"], [5853,"2024-07-07T05:50:17","79,01"], [5854,"2024-07-07T05:50:20","79"], [5855,"2024-07-07T05:53:17","79,4"], [5856,"2024-07-07T05:53:20","79,36"], [5857,"2024-07-07T05:56:17","79,43"], [5858,"2024-07-07T05:56:21","79,44"], [5859,"2024-07-07T05:59:14","79,66"], [5860,"2024-07-07T05:59:32","79,69"], [5861,"2024-07-07T06:02:26","80,3"], [5862,"2024-07-07T06:02:32","80,37"], [5863,"2024-07-07T06:05:32","80,63"], [5864,"2024-07-07T06:05:35","80,64"], [5865,"2024-07-07T06:08:31","81,21"], [5866,"2024-07-07T06:08:37","81,18"], [5867,"2024-07-07T06:11:35","81,09"], [5868,"2024-07-07T06:11:38","81,08"], [5869,"2024-07-07T06:14:35","80,95"], [5870,"2024-07-07T06:14:44","80,93"], [5871,"2024-07-07T06:17:42","81,18"], [5872,"2024-07-07T06:17:48","81,14"], [5873,"2024-07-07T06:20:48","81,25"], [5874,"2024-07-07T06:20:51","81,23"], [5875,"2024-07-07T06:23:47","81,08"], [5876,"2024-07-07T06:24:08","81,11"], [5877,"2024-07-07T06:27:03","81,27"], [5878,"2024-07-07T06:27:12","81,29"], [5879,"2024-07-07T06:30:10","81,46"], [5880,"2024-07-07T06:30:13","81,53"], [5881,"2024-07-07T06:32:49","81,75"], [5882,"2024-07-07T06:33:13","81,76"], [5883,"2024-07-07T06:36:12","81,91"], [5884,"2024-07-07T06:36:15","81,97"], [5885,"2024-07-07T06:39:15","82,25"], [5886,"2024-07-07T06:39:18","82,23"], [5887,"2024-07-07T06:42:17","82,32"], [5888,"2024-07-07T06:42:20","82,36"], [5889,"2024-07-07T06:45:20","82,55"], [5890,"2024-07-07T06:45:23","82,56"], [5891,"2024-07-07T06:48:20","82,7"], [5892,"2024-07-07T06:48:30","82,68"], [5893,"2024-07-07T06:51:29","82,84"], [5894,"2024-07-07T06:51:32","82,89"], [5895,"2024-07-07T06:54:14","82,93"], [5896,"2024-07-07T06:54:41","82,92"], [5897,"2024-07-07T06:57:39","83,02"], [5898,"2024-07-07T06:57:49","83,03"], [5899,"2024-07-07T07:00:47","83,24"], [5900,"2024-07-07T07:00:50","83,23"], [5901,"2024-07-07T07:03:55","83,24"], [5902,"2024-07-07T07:03:58","83,25"], [5903,"2024-07-07T07:06:57","83,38"], [5904,"2024-07-07T07:07:00","83,39"], [5905,"2024-07-07T07:09:41","83,44"], [5906,"2024-07-07T07:10:06","83,4"], [5907,"2024-07-07T07:13:06","83,46"], [5908,"2024-07-07T07:13:12","83,43"], [5909,"2024-07-07T07:16:11","83,43"], [5910,"2024-07-07T07:16:38","83,49"], [5911,"2024-07-07T07:19:37","83,42"], [5912,"2024-07-07T07:19:40","83,43"], [5913,"2024-07-07T07:22:31","83,41"], [5914,"2024-07-07T07:22:47","83,39"], [5915,"2024-07-07T07:25:41","83,25"], [5916,"2024-07-07T07:25:47","83,21"], [5917,"2024-07-07T07:28:40","83,18"], [5918,"2024-07-07T07:28:52","83,16"], [5919,"2024-07-07T07:31:49","83,08"], [5920,"2024-07-07T07:32:01","83,06"], [5921,"2024-07-07T07:34:59","82,94"], [5922,"2024-07-07T07:35:01","82,92"], [5923,"2024-07-07T07:37:58","82,91"], [5924,"2024-07-07T07:38:04","82,93"], [5925,"2024-07-07T07:41:00","82,78"], [5926,"2024-07-07T07:41:09","82,76"], [5927,"2024-07-07T07:43:58","82,74"], [5928,"2024-07-07T07:44:13","82,79"], [5929,"2024-07-07T07:47:11","82,69"], [5930,"2024-07-07T07:47:23","82,74"], [5931,"2024-07-07T07:50:24","82,73"], [5932,"2024-07-07T07:50:27","82,72"], [5933,"2024-07-07T07:53:18","82,55"], [5934,"2024-07-07T07:53:34","82,53"], [5935,"2024-07-07T07:55:53","82,44"], [5936,"2024-07-07T07:56:49","82,43"], [5937,"2024-07-07T07:59:53","82,43"], [5938,"2024-07-07T07:59:59","82,39"], [5939,"2024-07-07T08:02:58","82,29"], [5940,"2024-07-07T08:03:01","82,28"], [5941,"2024-07-07T08:06:01","82,23"], [5942,"2024-07-07T08:06:04","82,22"], [5943,"2024-07-07T08:09:00","82,19"], [5944,"2024-07-07T08:09:12","82,17"], [5945,"2024-07-07T08:12:12","82,17"], [5946,"2024-07-07T08:12:15","82,18"], [5947,"2024-07-07T08:15:05","82,03"], [5948,"2024-07-07T08:15:18","82,02"], [5949,"2024-07-07T08:18:12","82,01"], [5950,"2024-07-07T08:18:27","82,03"], [5951,"2024-07-07T08:21:27","81,93"], [5952,"2024-07-07T08:21:30","81,91"], [5953,"2024-07-07T08:24:26","81,94"], [5954,"2024-07-07T08:24:32","81,96"], [5955,"2024-07-07T08:27:18","81,78"], [5956,"2024-07-07T08:27:33","81,79"], [5957,"2024-07-07T08:30:08","81,68"], [5958,"2024-07-07T08:30:42","81,69"], [5959,"2024-07-07T08:33:41","81,61"], [5960,"2024-07-07T08:33:44","81,58"], [5961,"2024-07-07T08:36:43","81,58"], [5962,"2024-07-07T08:36:50","81,56"], [5963,"2024-07-07T08:39:47","81,48"], [5964,"2024-07-07T08:40:02","81,5"], [5965,"2024-07-07T08:43:01","81,47"], [5966,"2024-07-07T08:43:08","81,49"], [5967,"2024-07-07T08:45:57","81,49"], [5968,"2024-07-07T08:46:12","81,47"], [5969,"2024-07-07T08:49:09","81,54"], [5970,"2024-07-07T08:49:15","81,52"], [5971,"2024-07-07T08:52:06","81,5"], [5972,"2024-07-07T08:52:34","81,49"], [5973,"2024-07-07T08:55:32","81,56"], [5974,"2024-07-07T08:55:45","81,57"], [5975,"2024-07-07T08:58:51","81,57"], [5976,"2024-07-07T08:58:54","81,59"], [5977,"2024-07-07T09:01:51","81,59"], [5978,"2024-07-07T09:01:54","81,61"], [5979,"2024-07-07T09:04:46","81,65"], [5980,"2024-07-07T09:04:56","81,62"], [5981,"2024-07-07T09:07:52","81,62"], [5982,"2024-07-07T09:08:01","81,64"], [5983,"2024-07-07T09:10:58","81,54"], [5984,"2024-07-07T09:11:01","81,52"], [5985,"2024-07-07T09:14:07","81,53"], [5986,"2024-07-07T09:14:10","81,54"], [5987,"2024-07-07T09:16:57","81,47"], [5988,"2024-07-07T09:17:22","81,49"], [5989,"2024-07-07T09:20:23","81,48"], [5990,"2024-07-07T09:20:26","81,47"], [5991,"2024-07-07T09:23:11","81,48"], [5992,"2024-07-07T09:23:27","81,45"], [5993,"2024-07-07T09:26:24","81,69"], [5994,"2024-07-07T09:26:27","81,76"], [5995,"2024-07-07T09:29:25","82,1"], [5996,"2024-07-07T09:29:28","82,14"], [5997,"2024-07-07T09:32:13","82,51"], [5998,"2024-07-07T09:32:36","82,54"], [5999,"2024-07-07T09:35:33","83,01"], [6000,"2024-07-07T09:35:42","83"], [6001,"2024-07-07T09:38:41","83,3"], [6002,"2024-07-07T09:38:44","83,27"], [6003,"2024-07-07T09:41:44","83,57"], [6004,"2024-07-07T09:41:47","83,56"], [6005,"2024-07-07T09:44:29","83,76"], [6006,"2024-07-07T09:45:14","83,8"], [6007,"2024-07-07T09:48:11","84,06"], [6008,"2024-07-07T09:48:14","84,04"], [6009,"2024-07-07T09:51:11","84,29"], [6010,"2024-07-07T09:51:15","84,33"], [6011,"2024-07-07T09:54:14","84,55"], [6012,"2024-07-07T09:54:17","84,6"], [6013,"2024-07-07T09:57:13","84,79"], [6014,"2024-07-07T09:57:22","84,83"], [6015,"2024-07-07T10:00:21","84,96"], [6016,"2024-07-07T10:00:24","84,98"], [6017,"2024-07-07T10:03:22","85,14"], [6018,"2024-07-07T10:03:25","85,18"], [6019,"2024-07-07T10:06:17","85,23"], [6020,"2024-07-07T10:06:26","85,25"], [6021,"2024-07-07T10:09:25","85,44"], [6022,"2024-07-07T10:09:28","85,45"], [6023,"2024-07-07T10:12:25","85,56"], [6024,"2024-07-07T10:12:38","85,61"], [6025,"2024-07-07T10:15:33","85,81"], [6026,"2024-07-07T10:15:42","85,77"], [6027,"2024-07-07T10:18:36","85,89"], [6028,"2024-07-07T10:18:45","85,88"], [6029,"2024-07-07T10:21:38","86,14"], [6030,"2024-07-07T10:21:48","86,16"], [6031,"2024-07-07T10:24:46","86,22"], [6032,"2024-07-07T10:24:49","86,24"], [6033,"2024-07-07T10:27:45","86,14"], [6034,"2024-07-07T10:27:54","86,13"], [6035,"2024-07-07T10:30:41","86,3"], [6036,"2024-07-07T10:31:06","86,32"], [6037,"2024-07-07T10:33:58","86,36"], [6038,"2024-07-07T10:34:16","86,38"], [6039,"2024-07-07T10:37:15","86,35"], [6040,"2024-07-07T10:37:24","86,32"], [6041,"2024-07-07T10:40:24","86,45"], [6042,"2024-07-07T10:40:30","86,47"], [6043,"2024-07-07T10:43:30","86,53"], [6044,"2024-07-07T10:43:48","86,51"], [6045,"2024-07-07T10:46:42","86,75"], [6046,"2024-07-07T10:46:51","86,77"], [6047,"2024-07-07T10:49:48","86,79"], [6048,"2024-07-07T10:50:00","86,81"], [6049,"2024-07-07T10:52:52","86,91"], [6050,"2024-07-07T10:53:05","86,95"], [6051,"2024-07-07T10:56:04","86,94"], [6052,"2024-07-07T10:56:07","86,92"], [6053,"2024-07-07T10:58:58","87,06"], [6054,"2024-07-07T10:59:08","87,05"], [6055,"2024-07-07T11:02:06","87,13"], [6056,"2024-07-07T11:02:09","87,12"], [6057,"2024-07-07T11:05:07","87,03"], [6058,"2024-07-07T11:05:14","87,07"], [6059,"2024-07-07T11:08:12","87,12"], [6060,"2024-07-07T11:08:15","87,15"], [6061,"2024-07-07T11:11:12","87,29"], [6062,"2024-07-07T11:11:21","87,31"], [6063,"2024-07-07T11:14:17","87,22"], [6064,"2024-07-07T11:14:26","87,23"], [6065,"2024-07-07T11:17:22","87,36"], [6066,"2024-07-07T11:17:40","87,34"], [6067,"2024-07-07T11:20:38","87,26"], [6068,"2024-07-07T11:20:44","87,28"], [6069,"2024-07-07T11:23:37","87,4"], [6070,"2024-07-07T11:23:49","87,43"], [6071,"2024-07-07T11:26:45","87,45"], [6072,"2024-07-07T11:26:51","87,47"], [6073,"2024-07-07T11:29:51","87,32"], [6074,"2024-07-07T11:29:54","87,36"], [6075,"2024-07-07T11:32:51","87,48"], [6076,"2024-07-07T11:32:54","87,49"], [6077,"2024-07-07T11:35:54","87,51"], [6078,"2024-07-07T11:35:57","87,53"], [6079,"2024-07-07T11:38:57","87,3"], [6080,"2024-07-07T11:39:02","87,34"], [6081,"2024-07-07T11:42:02","86,26"], [6082,"2024-07-07T11:42:05","86,3"], [6083,"2024-07-07T11:44:59","86,21"], [6084,"2024-07-07T11:45:08","86,22"], [6085,"2024-07-07T11:48:07","85,05"], [6086,"2024-07-07T11:48:10","85"], [6087,"2024-07-07T11:51:10","82,6"], [6088,"2024-07-07T11:51:13","82,55"], [6089,"2024-07-07T11:54:12","78,28"], [6090,"2024-07-07T11:54:15","78,12"], [6091,"2024-07-07T11:57:14","74,66"], [6092,"2024-07-07T11:57:18","74,55"], [6093,"2024-07-07T12:00:15","71,31"], [6094,"2024-07-07T12:00:18","71,27"], [6095,"2024-07-07T12:03:17","68,59"], [6096,"2024-07-07T12:03:20","68,56"], [6097,"2024-07-07T12:06:17","66,29"], [6098,"2024-07-07T12:06:20","66,24"], [6099,"2024-07-07T12:09:18","64,77"], [6100,"2024-07-07T12:09:22","64,58"], [6101,"2024-07-07T12:12:21","64,28"], [6102,"2024-07-07T12:12:24","64,21"], [6103,"2024-07-07T12:15:22","64,04"], [6104,"2024-07-07T12:15:25","64,07"], [6105,"2024-07-07T12:18:25","63,5"], [6106,"2024-07-07T12:18:28","63,52"], [6107,"2024-07-07T12:21:25","62,64"], [6108,"2024-07-07T12:21:28","62,7"], [6109,"2024-07-07T12:24:25","62,59"], [6110,"2024-07-07T12:24:28","62,52"], [6111,"2024-07-07T12:27:26","62,33"], [6112,"2024-07-07T12:27:29","62,4"], [6113,"2024-07-07T12:30:27","62,81"], [6114,"2024-07-07T12:30:30","62,8"], [6115,"2024-07-07T12:33:29","62,29"], [6116,"2024-07-07T12:33:32","62,24"], [6117,"2024-07-07T12:36:32","61,53"], [6118,"2024-07-07T12:36:38","61,56"], [6119,"2024-07-07T12:39:36","60,65"], [6120,"2024-07-07T12:39:39","60,58"], [6121,"2024-07-07T12:42:36","60,18"], [6122,"2024-07-07T12:42:39","60,23"], [6123,"2024-07-07T12:45:38","59,31"], [6124,"2024-07-07T12:45:41","59,22"], [6125,"2024-07-07T12:48:39","58,43"], [6126,"2024-07-07T12:48:43","58,47"], [6127,"2024-07-07T12:51:21","59,14"], [6128,"2024-07-07T12:51:45","59,11"], [6129,"2024-07-07T12:54:44","59,61"], [6130,"2024-07-07T12:54:47","59,67"], [6131,"2024-07-07T12:57:45","60,57"], [6132,"2024-07-07T12:57:48","60,6"], [6133,"2024-07-07T13:00:40","60,44"], [6134,"2024-07-07T13:00:55","60,48"], [6135,"2024-07-07T13:03:54","59,72"], [6136,"2024-07-07T13:03:58","59,73"], [6137,"2024-07-07T13:06:56","59,27"], [6138,"2024-07-07T13:06:59","59,32"], [6139,"2024-07-07T13:09:56","58,55"], [6140,"2024-07-07T13:09:59","58,52"], [6141,"2024-07-07T13:12:57","57,79"], [6142,"2024-07-07T13:13:00","57,74"], [6143,"2024-07-07T13:15:58","58,07"], [6144,"2024-07-07T13:16:01","58,12"], [6145,"2024-07-07T13:18:59","58,53"], [6146,"2024-07-07T13:19:02","58,54"], [6147,"2024-07-07T13:21:55","58,82"], [6148,"2024-07-07T13:22:04","58,81"], [6149,"2024-07-07T13:25:03","59,92"], [6150,"2024-07-07T13:25:06","59,95"], [6151,"2024-07-07T13:28:04","59,3"], [6152,"2024-07-07T13:28:07","59,35"], [6153,"2024-07-07T13:31:06","58,82"], [6154,"2024-07-07T13:31:11","58,8"], [6155,"2024-07-07T13:34:05","58,75"], [6156,"2024-07-07T13:34:20","58,73"], [6157,"2024-07-07T13:37:20","58,44"], [6158,"2024-07-07T13:37:26","58,42"], [6159,"2024-07-07T13:40:24","57,69"], [6160,"2024-07-07T13:40:27","57,65"], [6161,"2024-07-07T13:43:26","57,92"], [6162,"2024-07-07T13:43:29","57,96"], [6163,"2024-07-07T13:46:30","57,96"], [6164,"2024-07-07T13:46:33","57,91"], [6165,"2024-07-07T13:49:32","57,41"], [6166,"2024-07-07T13:49:34","57,43"], [6167,"2024-07-07T13:52:31","58,45"], [6168,"2024-07-07T13:52:34","58,4"], [6169,"2024-07-07T13:55:34","57,76"], [6170,"2024-07-07T13:55:37","57,79"], [6171,"2024-07-07T13:58:37","59,11"], [6172,"2024-07-07T13:58:43","59,16"], [6173,"2024-07-07T14:01:37","58,68"], [6174,"2024-07-07T14:01:44","58,73"], [6175,"2024-07-07T14:04:42","59,55"], [6176,"2024-07-07T14:04:45","59,65"], [6177,"2024-07-07T14:07:42","61,59"], [6178,"2024-07-07T14:07:45","61,64"], [6179,"2024-07-07T14:10:45","63,62"], [6180,"2024-07-07T14:10:48","63,7"], [6181,"2024-07-07T14:13:47","64,36"], [6182,"2024-07-07T14:13:53","64,35"], [6183,"2024-07-07T14:16:52","64,88"], [6184,"2024-07-07T14:16:55","64,91"], [6185,"2024-07-07T14:19:55","65,3"], [6186,"2024-07-07T14:19:58","65,27"], [6187,"2024-07-07T14:22:58","64,78"], [6188,"2024-07-07T14:23:01","64,8"], [6189,"2024-07-07T14:25:59","63,46"], [6190,"2024-07-07T14:26:05","63,44"], [6191,"2024-07-07T14:29:00","62,41"], [6192,"2024-07-07T14:29:08","62,3"], [6193,"2024-07-07T14:32:06","62,12"], [6194,"2024-07-07T14:32:09","62,05"], [6195,"2024-07-07T14:35:08","61,06"], [6196,"2024-07-07T14:35:17","61,03"], [6197,"2024-07-07T14:38:15","60,61"], [6198,"2024-07-07T14:38:21","60,56"], [6199,"2024-07-07T14:41:21","61,14"], [6200,"2024-07-07T14:41:24","61,12"], [6201,"2024-07-07T14:44:23","60,93"], [6202,"2024-07-07T14:44:29","60,95"], [6203,"2024-07-07T14:47:29","60,71"], [6204,"2024-07-07T14:47:32","60,73"], [6205,"2024-07-07T14:50:32","59,9"], [6206,"2024-07-07T14:50:35","59,88"], [6207,"2024-07-07T14:53:33","59,42"], [6208,"2024-07-07T14:53:36","59,4"], [6209,"2024-07-07T14:56:36","58,63"], [6210,"2024-07-07T14:56:39","58,67"], [6211,"2024-07-07T14:59:36","59,24"], [6212,"2024-07-07T14:59:39","59,2"], [6213,"2024-07-07T15:02:37","60,13"], [6214,"2024-07-07T15:02:40","60,16"], [6215,"2024-07-07T15:05:38","60,4"], [6216,"2024-07-07T15:05:41","60,45"], [6217,"2024-07-07T15:08:38","61,22"], [6218,"2024-07-07T15:08:41","61,24"], [6219,"2024-07-07T15:11:37","61,56"], [6220,"2024-07-07T15:11:43","61,54"], [6221,"2024-07-07T15:14:41","62,24"], [6222,"2024-07-07T15:14:44","62,26"], [6223,"2024-07-07T15:17:38","62,71"], [6224,"2024-07-07T15:17:50","62,69"], [6225,"2024-07-07T15:20:48","62,99"], [6226,"2024-07-07T15:20:54","62,97"], [6227,"2024-07-07T15:23:52","62,88"], [6228,"2024-07-07T15:23:55","62,84"], [6229,"2024-07-07T15:26:54","63,82"], [6230,"2024-07-07T15:26:57","63,88"], [6231,"2024-07-07T15:29:57","64,5"], [6232,"2024-07-07T15:30:00","64,46"], [6233,"2024-07-07T15:32:58","64,8"], [6234,"2024-07-07T15:33:01","64,83"], [6235,"2024-07-07T15:35:55","64,13"], [6236,"2024-07-07T15:36:01","64,11"], [6237,"2024-07-07T15:38:59","62,31"], [6238,"2024-07-07T15:39:02","62,28"], [6239,"2024-07-07T15:41:59","60,71"], [6240,"2024-07-07T15:42:05","60,73"], [6241,"2024-07-07T15:45:05","60,25"], [6242,"2024-07-07T15:45:08","60,28"], [6243,"2024-07-07T15:48:01","60,7"], [6244,"2024-07-07T15:48:10","60,73"], [6245,"2024-07-07T15:51:07","62"], [6246,"2024-07-07T15:51:11","62,05"], [6247,"2024-07-07T15:54:08","65,36"], [6248,"2024-07-07T15:54:11","65,39"], [6249,"2024-07-07T15:57:10","68,04"], [6250,"2024-07-07T15:57:16","68,08"], [6251,"2024-07-07T16:00:14","69,59"], [6252,"2024-07-07T16:00:17","69,6"], [6253,"2024-07-07T16:03:11","70,03"], [6254,"2024-07-07T16:03:18","70,05"], [6255,"2024-07-07T16:06:12","71,02"], [6256,"2024-07-07T16:06:18","70,97"], [6257,"2024-07-07T16:09:18","71,99"], [6258,"2024-07-07T16:09:21","71,93"], [6259,"2024-07-07T16:12:21","73,54"], [6260,"2024-07-07T16:12:24","73,59"], [6261,"2024-07-07T16:15:22","74,99"], [6262,"2024-07-07T16:15:25","75"], [6263,"2024-07-07T16:18:24","75,68"], [6264,"2024-07-07T16:18:27","75,7"], [6265,"2024-07-07T16:21:24","75,67"], [6266,"2024-07-07T16:21:27","75,64"], [6267,"2024-07-07T16:24:26","75,24"], [6268,"2024-07-07T16:24:29","75,3"], [6269,"2024-07-07T16:27:22","74,9"], [6270,"2024-07-07T16:27:31","74,87"], [6271,"2024-07-07T16:30:28","74,87"], [6272,"2024-07-07T16:30:34","74,91"], [6273,"2024-07-07T16:33:28","74,14"], [6274,"2024-07-07T16:33:34","74,09"], [6275,"2024-07-07T16:36:34","73,51"], [6276,"2024-07-07T16:36:37","73,59"], [6277,"2024-07-07T16:39:33","72,83"], [6278,"2024-07-07T16:39:39","72,74"], [6279,"2024-07-07T16:42:39","72,37"], [6280,"2024-07-07T16:42:42","72,4"], [6281,"2024-07-07T16:45:40","72,11"], [6282,"2024-07-07T16:45:46","72,13"], [6283,"2024-07-07T16:48:45","72,08"], [6284,"2024-07-07T16:48:54","72,11"], [6285,"2024-07-07T16:51:50","71,16"], [6286,"2024-07-07T16:51:54","71,09"], [6287,"2024-07-07T16:54:51","70,07"], [6288,"2024-07-07T16:54:57","70,03"], [6289,"2024-07-07T16:57:56","69,2"], [6290,"2024-07-07T16:57:59","69,24"], [6291,"2024-07-07T17:00:52","68,21"], [6292,"2024-07-07T17:01:00","68,24"], [6293,"2024-07-07T17:03:50","67,75"], [6294,"2024-07-07T17:04:16","67,81"], [6295,"2024-07-07T17:07:15","67,51"], [6296,"2024-07-07T17:07:18","67,48"], [6297,"2024-07-07T17:10:16","67,05"], [6298,"2024-07-07T17:10:20","67,12"], [6299,"2024-07-07T17:13:14","65,58"], [6300,"2024-07-07T17:13:20","65,53"], [6301,"2024-07-07T17:16:20","65,24"], [6302,"2024-07-07T17:16:23","65,33"], [6303,"2024-07-07T17:19:17","65,15"], [6304,"2024-07-07T17:19:33","65,1"], [6305,"2024-07-07T17:22:20","65,71"], [6306,"2024-07-07T17:22:38","65,69"], [6307,"2024-07-07T17:25:35","65,35"], [6308,"2024-07-07T17:25:41","65,31"], [6309,"2024-07-07T17:28:34","64,45"], [6310,"2024-07-07T17:28:43","64,41"], [6311,"2024-07-07T17:31:42","64,92"], [6312,"2024-07-07T17:31:48","64,98"], [6313,"2024-07-07T17:34:43","65,95"], [6314,"2024-07-07T17:34:49","66"], [6315,"2024-07-07T17:37:48","66,36"], [6316,"2024-07-07T17:37:51","66,33"], [6317,"2024-07-07T17:40:40","67,44"], [6318,"2024-07-07T17:40:52","67,4"], [6319,"2024-07-07T17:43:52","67,73"], [6320,"2024-07-07T17:43:55","67,78"], [6321,"2024-07-07T17:46:37","67,58"], [6322,"2024-07-07T17:46:58","67,6"], [6323,"2024-07-07T17:49:57","66,95"], [6324,"2024-07-07T17:50:00","66,98"], [6325,"2024-07-07T17:52:59","65,85"], [6326,"2024-07-07T17:53:02","65,84"], [6327,"2024-07-07T17:55:57","64,72"], [6328,"2024-07-07T17:56:03","64,7"], [6329,"2024-07-07T17:58:51","63,78"], [6330,"2024-07-07T17:59:13","63,83"], [6331,"2024-07-07T18:02:10","62,1"], [6332,"2024-07-07T18:02:13","62,02"], [6333,"2024-07-07T18:05:11","61,23"], [6334,"2024-07-07T18:05:17","61,25"], [6335,"2024-07-07T18:08:14","60,31"], [6336,"2024-07-07T18:08:20","60,27"], [6337,"2024-07-07T18:11:14","59,52"], [6338,"2024-07-07T18:11:23","59,56"], [6339,"2024-07-07T18:14:19","59,85"], [6340,"2024-07-07T18:14:23","59,9"], [6341,"2024-07-07T18:17:20","61,14"], [6342,"2024-07-07T18:17:23","61,12"], [6343,"2024-07-07T18:20:18","60,4"], [6344,"2024-07-07T18:20:50","60,42"], [6345,"2024-07-07T18:23:41","60,33"], [6346,"2024-07-07T18:24:02","60,31"], [6347,"2024-07-07T18:26:55","60,85"], [6348,"2024-07-07T18:27:02","60,82"], [6349,"2024-07-07T18:30:01","61,5"], [6350,"2024-07-07T18:30:04","61,55"], [6351,"2024-07-07T18:33:01","61,9"], [6352,"2024-07-07T18:33:10","61,93"], [6353,"2024-07-07T18:36:09","61,01"], [6354,"2024-07-07T18:36:15","60,96"], [6355,"2024-07-07T18:39:10","60,06"], [6356,"2024-07-07T18:39:22","60,01"], [6357,"2024-07-07T18:42:19","57,72"], [6358,"2024-07-07T18:42:24","57,65"], [6359,"2024-07-07T18:45:23","57,3"], [6360,"2024-07-07T18:45:28","57,27"], [6361,"2024-07-07T18:48:26","56,34"], [6362,"2024-07-07T18:48:29","56,3"], [6363,"2024-07-07T18:51:21","55,52"], [6364,"2024-07-07T18:51:40","55,53"], [6365,"2024-07-07T18:54:33","55,4"], [6366,"2024-07-07T18:54:51","55,42"], [6367,"2024-07-07T18:57:49","56,14"], [6368,"2024-07-07T18:57:55","56,1"], [6369,"2024-07-07T19:00:52","56,55"], [6370,"2024-07-07T19:00:58","56,57"], [6371,"2024-07-07T19:03:56","57,63"], [6372,"2024-07-07T19:03:59","57,68"], [6373,"2024-07-07T19:06:58","59,79"], [6374,"2024-07-07T19:07:06","59,86"], [6375,"2024-07-07T19:10:05","61,08"], [6376,"2024-07-07T19:10:11","61,1"], [6377,"2024-07-07T19:13:07","59,98"], [6378,"2024-07-07T19:13:13","59,96"], [6379,"2024-07-07T19:16:08","59,34"], [6380,"2024-07-07T19:16:14","59,27"], [6381,"2024-07-07T19:19:13","57,82"], [6382,"2024-07-07T19:19:16","57,77"], [6383,"2024-07-07T19:22:13","56,38"], [6384,"2024-07-07T19:22:16","56,34"], [6385,"2024-07-07T19:25:14","54,8"], [6386,"2024-07-07T19:25:17","54,82"], [6387,"2024-07-07T19:28:15","55,62"], [6388,"2024-07-07T19:28:18","55,66"], [6389,"2024-07-07T19:31:17","56,49"], [6390,"2024-07-07T19:31:21","56,56"], [6391,"2024-07-07T19:34:17","57,94"], [6392,"2024-07-07T19:34:23","57,96"], [6393,"2024-07-07T19:37:22","59,37"], [6394,"2024-07-07T19:37:25","59,42"], [6395,"2024-07-07T19:40:24","61,11"], [6396,"2024-07-07T19:40:27","61,17"], [6397,"2024-07-07T19:43:19","61,61"], [6398,"2024-07-07T19:43:29","61,51"], [6399,"2024-07-07T19:46:29","60,04"], [6400,"2024-07-07T19:46:32","59,98"], [6401,"2024-07-07T19:49:31","57,98"], [6402,"2024-07-07T19:49:34","57,92"], [6403,"2024-07-07T19:52:32","57,1"], [6404,"2024-07-07T19:52:35","57,12"], [6405,"2024-07-07T19:55:32","55,56"], [6406,"2024-07-07T19:55:35","55,55"], [6407,"2024-07-07T19:58:35","53,92"], [6408,"2024-07-07T19:58:38","53,89"], [6409,"2024-07-07T20:01:37","53,52"], [6410,"2024-07-07T20:01:40","53,48"], [6411,"2024-07-07T20:04:39","53,66"], [6412,"2024-07-07T20:04:42","53,69"], [6413,"2024-07-07T20:07:39","55,13"], [6414,"2024-07-07T20:07:42","55,16"], [6415,"2024-07-07T20:10:38","56,17"], [6416,"2024-07-07T20:10:44","56,21"], [6417,"2024-07-07T20:13:42","56,8"], [6418,"2024-07-07T20:13:45","56,84"], [6419,"2024-07-07T20:16:42","55,44"], [6420,"2024-07-07T20:16:45","55,39"], [6421,"2024-07-07T20:19:45","56,48"], [6422,"2024-07-07T20:19:48","56,5"], [6423,"2024-07-07T20:22:47","55,77"], [6424,"2024-07-07T20:22:54","55,72"], [6425,"2024-07-07T20:25:53","53,97"], [6426,"2024-07-07T20:25:57","53,93"], [6427,"2024-07-07T20:28:54","54,32"], [6428,"2024-07-07T20:28:58","54,36"], [6429,"2024-07-07T20:31:58","56,22"], [6430,"2024-07-07T20:32:16","56,18"], [6431,"2024-07-07T20:35:15","57,13"], [6432,"2024-07-07T20:35:21","57,12"], [6433,"2024-07-07T20:38:17","58,33"], [6434,"2024-07-07T20:38:27","58,35"], [6435,"2024-07-07T20:41:12","58,86"], [6436,"2024-07-07T20:41:27","58,78"], [6437,"2024-07-07T20:44:28","58,78"], [6438,"2024-07-07T20:44:34","58,74"], [6439,"2024-07-07T20:47:34","56,33"], [6440,"2024-07-07T20:47:37","56,25"], [6441,"2024-07-07T20:50:35","55,3"], [6442,"2024-07-07T20:50:41","55,35"], [6443,"2024-07-07T20:53:40","54,29"], [6444,"2024-07-07T20:53:43","54,24"], [6445,"2024-07-07T20:56:42","54,34"], [6446,"2024-07-07T20:56:45","54,35"], [6447,"2024-07-07T20:59:42","54,61"], [6448,"2024-07-07T20:59:45","54,65"], [6449,"2024-07-07T20:59:51","54,7"], [6450,"2024-07-07T21:02:43","53,25"], [6451,"2024-07-07T21:02:46","53,2"], [6452,"2024-07-07T21:05:46","51,79"], [6453,"2024-07-07T21:05:49","51,85"], [6454,"2024-07-07T21:08:44","51,57"], [6455,"2024-07-07T21:08:50","51,55"], [6456,"2024-07-07T21:11:50","53,41"], [6457,"2024-07-07T21:11:53","53,42"], [6458,"2024-07-07T21:14:48","54,17"], [6459,"2024-07-07T21:14:54","54,15"], [6460,"2024-07-07T21:17:54","54,62"], [6461,"2024-07-07T21:17:57","54,59"], [6462,"2024-07-07T21:20:50","54,94"], [6463,"2024-07-07T21:21:02","54,98"], [6464,"2024-07-07T21:23:59","55,13"], [6465,"2024-07-07T21:24:18","55,09"], [6466,"2024-07-07T21:27:18","53,45"], [6467,"2024-07-07T21:27:21","53,44"], [6468,"2024-07-07T21:30:19","51,76"], [6469,"2024-07-07T21:30:25","51,81"], [6470,"2024-07-07T21:33:18","53,11"], [6471,"2024-07-07T21:33:33","53,13"], [6472,"2024-07-07T21:36:30","52,37"], [6473,"2024-07-07T21:36:36","52,33"], [6474,"2024-07-07T21:39:33","52,74"], [6475,"2024-07-07T21:39:36","52,69"], [6476,"2024-07-07T21:42:34","50,06"], [6477,"2024-07-07T21:42:41","50,1"], [6478,"2024-07-07T21:45:39","49,9"], [6479,"2024-07-07T21:45:42","49,81"], [6480,"2024-07-07T21:48:42","48,65"], [6481,"2024-07-07T21:48:45","48,68"], [6482,"2024-07-07T21:51:44","50,44"], [6483,"2024-07-07T21:51:47","50,49"], [6484,"2024-07-07T21:54:46","52,62"], [6485,"2024-07-07T21:54:50","52,57"], [6486,"2024-07-07T21:57:44","49,23"], [6487,"2024-07-07T21:57:53","49,26"], [6488,"2024-07-07T22:00:50","51,94"], [6489,"2024-07-07T22:00:53","52"], [6490,"2024-07-07T22:03:47","52,62"], [6491,"2024-07-07T22:03:53","52,59"], [6492,"2024-07-07T22:06:51","52,54"], [6493,"2024-07-07T22:06:54","52,56"], [6494,"2024-07-07T22:09:52","53,15"], [6495,"2024-07-07T22:09:55","53,22"], [6496,"2024-07-07T22:12:54","52,55"], [6497,"2024-07-07T22:12:58","52,54"], [6498,"2024-07-07T22:15:57","53,77"], [6499,"2024-07-07T22:16:03","53,79"], [6500,"2024-07-07T22:19:01","54,61"], [6501,"2024-07-07T22:19:04","54,64"], [6502,"2024-07-07T22:22:02","55,44"], [6503,"2024-07-07T22:22:08","55,46"], [6504,"2024-07-07T22:25:05","55,85"], [6505,"2024-07-07T22:25:08","55,88"], [6506,"2024-07-07T22:28:07","52,8"], [6507,"2024-07-07T22:28:10","52,77"], [6508,"2024-07-07T22:31:07","51,68"], [6509,"2024-07-07T22:31:10","51,63"], [6510,"2024-07-07T22:34:08","51,42"], [6511,"2024-07-07T22:34:14","51,44"], [6512,"2024-07-07T22:37:14","50,42"], [6513,"2024-07-07T22:37:17","50,39"], [6514,"2024-07-07T22:40:15","51,05"], [6515,"2024-07-07T22:40:18","50,99"], [6516,"2024-07-07T22:43:17","50,77"], [6517,"2024-07-07T22:43:20","50,74"], [6518,"2024-07-07T22:46:20","49,54"], [6519,"2024-07-07T22:46:23","49,49"], [6520,"2024-07-07T22:49:20","49,45"], [6521,"2024-07-07T22:49:23","49,4"], [6522,"2024-07-07T22:52:21","48,89"], [6523,"2024-07-07T22:52:24","48,86"], [6524,"2024-07-07T22:55:19","47,93"], [6525,"2024-07-07T22:55:26","47,95"], [6526,"2024-07-07T22:58:23","49,35"], [6527,"2024-07-07T22:58:26","49,4"], [6528,"2024-07-07T23:01:24","49,87"], [6529,"2024-07-07T23:01:27","49,89"], [6530,"2024-07-07T23:04:26","51,5"], [6531,"2024-07-07T23:04:30","51,48"], [6532,"2024-07-07T23:07:28","51,9"], [6533,"2024-07-07T23:07:34","51,95"], [6534,"2024-07-07T23:10:33","52,19"], [6535,"2024-07-07T23:10:40","52,16"], [6536,"2024-07-07T23:13:36","52,2"], [6537,"2024-07-07T23:13:42","52,22"], [6538,"2024-07-07T23:16:42","52,08"], [6539,"2024-07-07T23:16:45","52,15"], [6540,"2024-07-07T23:19:38","51,04"], [6541,"2024-07-07T23:19:48","51,06"], [6542,"2024-07-07T23:22:45","50,51"], [6543,"2024-07-07T23:22:49","50,48"], [6544,"2024-07-07T23:25:47","50,66"], [6545,"2024-07-07T23:25:50","50,62"], [6546,"2024-07-07T23:28:30","50,58"], [6547,"2024-07-07T23:28:55","50,59"], [6548,"2024-07-07T23:31:54","51"], [6549,"2024-07-07T23:31:57","51,03"], [6550,"2024-07-07T23:34:55","50,87"], [6551,"2024-07-07T23:34:58","50,83"], [6552,"2024-07-07T23:37:56","52,27"], [6553,"2024-07-07T23:38:12","52,32"], [6554,"2024-07-07T23:41:12","52,2"], [6555,"2024-07-07T23:41:15","52,23"], [6556,"2024-07-07T23:44:13","53,33"], [6557,"2024-07-07T23:44:16","53,38"], [6558,"2024-07-07T23:47:16","53,64"], [6559,"2024-07-07T23:47:19","53,6"], [6560,"2024-07-07T23:50:18","53,28"], [6561,"2024-07-07T23:50:24","53,33"], [6562,"2024-07-07T23:53:21","53,36"], [6563,"2024-07-07T23:53:24","53,37"], [6564,"2024-07-07T23:56:24","54,41"], [6565,"2024-07-07T23:56:27","54,39"], [6566,"2024-07-07T23:59:26","53,43"], [6567,"2024-07-07T23:59:29","53,44"], [6568,"2024-08-07T00:02:29","54,07"], [6569,"2024-08-07T00:02:32","54,04"], [6570,"2024-08-07T00:05:29","54,64"], [6571,"2024-08-07T00:05:36","54,62"], [6572,"2024-08-07T00:08:27","54,52"], [6573,"2024-08-07T00:08:42","54,51"], [6574,"2024-08-07T00:11:41","54,07"], [6575,"2024-08-07T00:11:50","54,09"], [6576,"2024-08-07T00:14:33","54,21"], [6577,"2024-08-07T00:14:54","54,19"], [6578,"2024-08-07T00:17:53","55,48"], [6579,"2024-08-07T00:17:56","55,46"], [6580,"2024-08-07T00:20:50","54,07"], [6581,"2024-08-07T00:20:59","54,04"], [6582,"2024-08-07T00:23:56","53,85"], [6583,"2024-08-07T00:23:59","53,89"], [6584,"2024-08-07T00:26:57","54,26"], [6585,"2024-08-07T00:27:03","54,22"], [6586,"2024-08-07T00:29:53","53,26"], [6587,"2024-08-07T00:30:15","53,28"], [6588,"2024-08-07T00:33:08","54,68"], [6589,"2024-08-07T00:33:24","54,71"], [6590,"2024-08-07T00:36:22","53,92"], [6591,"2024-08-07T00:36:28","53,93"], [6592,"2024-08-07T00:39:25","53,57"], [6593,"2024-08-07T00:39:28","53,51"], [6594,"2024-08-07T00:42:20","51,91"], [6595,"2024-08-07T00:42:38","51,89"], [6596,"2024-08-07T00:45:36","52,5"], [6597,"2024-08-07T00:45:41","52,52"], [6598,"2024-08-07T00:48:37","52,54"], [6599,"2024-08-07T00:48:44","52,49"], [6600,"2024-08-07T00:51:43","51,15"], [6601,"2024-08-07T00:51:46","51,13"], [6602,"2024-08-07T00:54:45","51,7"], [6603,"2024-08-07T00:54:48","51,77"], [6604,"2024-08-07T00:57:43","52,35"], [6605,"2024-08-07T00:57:52","52,37"], [6606,"2024-08-07T01:00:51","51,54"], [6607,"2024-08-07T01:00:54","51,52"], [6608,"2024-08-07T01:03:39","51,78"], [6609,"2024-08-07T01:03:55","51,81"], [6610,"2024-08-07T01:06:54","52,87"], [6611,"2024-08-07T01:06:57","52,88"], [6612,"2024-08-07T01:09:57","52,66"], [6613,"2024-08-07T01:10:06","52,64"], [6614,"2024-08-07T01:13:05","51,89"], [6615,"2024-08-07T01:13:08","51,91"], [6616,"2024-08-07T01:16:03","51,67"], [6617,"2024-08-07T01:16:12","51,62"], [6618,"2024-08-07T01:19:07","51,95"], [6619,"2024-08-07T01:19:19","51,98"], [6620,"2024-08-07T01:22:19","51,97"], [6621,"2024-08-07T01:22:28","51,95"], [6622,"2024-08-07T01:25:14","51,5"], [6623,"2024-08-07T01:25:33","51,52"], [6624,"2024-08-07T01:28:31","52,05"], [6625,"2024-08-07T01:28:35","52,02"], [6626,"2024-08-07T01:31:33","50,81"], [6627,"2024-08-07T01:31:36","50,76"], [6628,"2024-08-07T01:34:28","50,94"], [6629,"2024-08-07T01:34:37","50,9"], [6630,"2024-08-07T01:37:36","48,93"], [6631,"2024-08-07T01:37:39","48,95"], [6632,"2024-08-07T01:40:37","49,53"], [6633,"2024-08-07T01:40:40","49,55"], [6634,"2024-08-07T01:43:37","50,58"], [6635,"2024-08-07T01:43:43","50,62"], [6636,"2024-08-07T01:46:43","50,23"], [6637,"2024-08-07T01:46:46","50,2"], [6638,"2024-08-07T01:49:46","50,68"], [6639,"2024-08-07T01:49:49","50,78"], [6640,"2024-08-07T01:52:42","50,09"], [6641,"2024-08-07T01:53:01","50,12"], [6642,"2024-08-07T01:56:00","51"], [6643,"2024-08-07T01:56:03","51,05"], [6644,"2024-08-07T01:59:00","50,24"], [6645,"2024-08-07T01:59:03","50,22"], [6646,"2024-08-07T02:02:01","51,24"], [6647,"2024-08-07T02:02:04","51,22"], [6648,"2024-08-07T02:05:04","50,52"], [6649,"2024-08-07T02:05:07","50,47"], [6650,"2024-08-07T02:08:03","49,68"], [6651,"2024-08-07T02:08:09","49,65"], [6652,"2024-08-07T02:11:07","50,89"], [6653,"2024-08-07T02:11:10","50,9"], [6654,"2024-08-07T02:14:08","51,85"], [6655,"2024-08-07T02:14:11","51,82"], [6656,"2024-08-07T02:17:07","52,34"], [6657,"2024-08-07T02:17:11","52,37"], [6658,"2024-08-07T02:20:10","51,03"], [6659,"2024-08-07T02:20:16","51,02"], [6660,"2024-08-07T02:23:07","53,25"], [6661,"2024-08-07T02:23:32","53,31"], [6662,"2024-08-07T02:26:30","54,6"], [6663,"2024-08-07T02:26:39","54,57"], [6664,"2024-08-07T02:29:33","54,23"], [6665,"2024-08-07T02:29:50","54,22"], [6666,"2024-08-07T02:32:47","54,16"], [6667,"2024-08-07T02:32:53","54,18"], [6668,"2024-08-07T02:35:48","55,44"], [6669,"2024-08-07T02:35:54","55,37"], [6670,"2024-08-07T02:38:51","52,69"], [6671,"2024-08-07T02:38:54","52,63"], [6672,"2024-08-07T02:41:52","50,9"], [6673,"2024-08-07T02:41:55","50,91"], [6674,"2024-08-07T02:44:54","52,28"], [6675,"2024-08-07T02:44:57","52,25"], [6676,"2024-08-07T02:47:55","52,29"], [6677,"2024-08-07T02:47:58","52,33"], [6678,"2024-08-07T02:50:58","54,3"], [6679,"2024-08-07T02:51:01","54,29"], [6680,"2024-08-07T02:53:59","52,05"], [6681,"2024-08-07T02:54:02","52,03"], [6682,"2024-08-07T02:57:01","50,2"], [6683,"2024-08-07T02:57:04","50,17"], [6684,"2024-08-07T03:00:00","50,35"], [6685,"2024-08-07T03:00:06","50,38"], [6686,"2024-08-07T03:03:06","50,18"], [6687,"2024-08-07T03:03:09","50,24"], [6688,"2024-08-07T03:06:09","51,49"], [6689,"2024-08-07T03:06:12","51,56"], [6690,"2024-08-07T03:08:58","50,45"], [6691,"2024-08-07T03:09:13","50,43"], [6692,"2024-08-07T03:12:12","51,29"], [6693,"2024-08-07T03:12:15","51,31"], [6694,"2024-08-07T03:15:13","51,07"], [6695,"2024-08-07T03:15:19","51,11"], [6696,"2024-08-07T03:18:16","50,98"], [6697,"2024-08-07T03:18:19","50,94"], [6698,"2024-08-07T03:21:18","48,51"], [6699,"2024-08-07T03:21:21","48,56"], [6700,"2024-08-07T03:24:19","48,39"], [6701,"2024-08-07T03:24:25","48,37"], [6702,"2024-08-07T03:27:13","46,26"], [6703,"2024-08-07T03:27:29","46,28"], [6704,"2024-08-07T03:30:27","46,78"], [6705,"2024-08-07T03:30:30","46,74"], [6706,"2024-08-07T03:33:25","45,67"], [6707,"2024-08-07T03:33:31","45,64"], [6708,"2024-08-07T03:36:31","46,13"], [6709,"2024-08-07T03:36:37","46,1"], [6710,"2024-08-07T03:39:35","45,68"], [6711,"2024-08-07T03:39:38","45,7"], [6712,"2024-08-07T03:42:38","46,1"], [6713,"2024-08-07T03:42:44","46,08"], [6714,"2024-08-07T03:45:38","45,53"], [6715,"2024-08-07T03:45:44","45,55"], [6716,"2024-08-07T03:48:43","46,32"], [6717,"2024-08-07T03:48:52","46,35"], [6718,"2024-08-07T03:51:51","48,06"], [6719,"2024-08-07T03:51:54","48,02"], [6720,"2024-08-07T03:54:49","48,14"], [6721,"2024-08-07T03:54:56","48,18"], [6722,"2024-08-07T03:57:54","48,06"], [6723,"2024-08-07T03:57:57","48"], [6724,"2024-08-07T04:00:52","47,88"], [6725,"2024-08-07T04:00:58","47,92"], [6726,"2024-08-07T04:03:58","48,18"], [6727,"2024-08-07T04:04:01","48,15"], [6728,"2024-08-07T04:06:59","48,93"], [6729,"2024-08-07T04:07:02","48,87"], [6730,"2024-08-07T04:10:02","49,51"], [6731,"2024-08-07T04:10:05","49,54"], [6732,"2024-08-07T04:13:00","48,76"], [6733,"2024-08-07T04:13:06","48,78"], [6734,"2024-08-07T04:15:57","50,34"], [6735,"2024-08-07T04:16:13","50,32"], [6736,"2024-08-07T04:19:10","48,21"], [6737,"2024-08-07T04:19:22","48,24"], [6738,"2024-08-07T04:22:20","47,76"], [6739,"2024-08-07T04:22:25","47,74"], [6740,"2024-08-07T04:25:23","46,72"], [6741,"2024-08-07T04:25:29","46,67"], [6742,"2024-08-07T04:28:27","46,36"], [6743,"2024-08-07T04:28:30","46,31"], [6744,"2024-08-07T04:31:30","45,2"], [6745,"2024-08-07T04:31:33","45,18"], [6746,"2024-08-07T04:34:29","43,5"], [6747,"2024-08-07T04:34:38","43,46"], [6748,"2024-08-07T04:37:07","42,56"], [6749,"2024-08-07T04:37:46","42,58"], [6750,"2024-08-07T04:40:43","42,37"], [6751,"2024-08-07T04:40:47","42,33"], [6752,"2024-08-07T04:43:45","42,7"], [6753,"2024-08-07T04:43:55","42,68"], [6754,"2024-08-07T04:46:54","43,56"], [6755,"2024-08-07T04:46:57","43,58"], [6756,"2024-08-07T04:49:57","42,7"], [6757,"2024-08-07T04:50:03","42,71"], [6758,"2024-08-07T04:53:03","41,97"], [6759,"2024-08-07T04:53:12","41,99"], [6760,"2024-08-07T04:56:11","45,18"], [6761,"2024-08-07T04:56:14","45,26"], [6762,"2024-08-07T04:59:11","42,8"], [6763,"2024-08-07T04:59:14","42,69"], [6764,"2024-08-07T05:02:12","41,72"], [6765,"2024-08-07T05:02:15","41,66"], [6766,"2024-08-07T05:05:13","41,58"], [6767,"2024-08-07T05:05:16","41,53"], [6768,"2024-08-07T05:08:00","41,13"], [6769,"2024-08-07T05:08:18","41,11"], [6770,"2024-08-07T05:11:18","41,46"], [6771,"2024-08-07T05:11:21","41,48"], [6772,"2024-08-07T05:14:06","42,1"], [6773,"2024-08-07T05:14:24","42,12"], [6774,"2024-08-07T05:17:23","40,28"], [6775,"2024-08-07T05:17:26","40,2"], [6776,"2024-08-07T05:20:06","40,73"], [6777,"2024-08-07T05:20:28","40,71"], [6778,"2024-08-07T05:23:26","40,5"], [6779,"2024-08-07T05:23:29","40,47"], [6780,"2024-08-07T05:26:29","40,64"], [6781,"2024-08-07T05:26:32","40,59"], [6782,"2024-08-07T05:29:13","39,92"], [6783,"2024-08-07T05:29:38","39,97"], [6784,"2024-08-07T05:32:38","42,87"], [6785,"2024-08-07T05:32:41","42,8"], [6786,"2024-08-07T05:35:34","41,43"], [6787,"2024-08-07T05:35:48","41,39"], [6788,"2024-08-07T05:38:47","41,71"], [6789,"2024-08-07T05:38:51","41,59"], [6790,"2024-08-07T05:41:49","40,47"], [6791,"2024-08-07T05:41:52","40,5"], [6792,"2024-08-07T05:44:49","40,32"], [6793,"2024-08-07T05:44:52","40,37"], [6794,"2024-08-07T05:47:51","40,42"], [6795,"2024-08-07T05:47:57","40,4"], [6796,"2024-08-07T05:50:55","41,43"], [6797,"2024-08-07T05:50:59","41,47"], [6798,"2024-08-07T05:53:58","42,54"], [6799,"2024-08-07T05:54:01","42,57"], [6800,"2024-08-07T05:57:00","43,65"], [6801,"2024-08-07T05:57:03","43,62"], [6802,"2024-08-07T06:00:03","41,36"], [6803,"2024-08-07T06:00:06","41,31"], [6804,"2024-08-07T06:03:06","43,53"], [6805,"2024-08-07T06:03:09","43,7"], [6806,"2024-08-07T06:06:08","47,13"], [6807,"2024-08-07T06:06:11","47,15"], [6808,"2024-08-07T06:09:10","48,91"], [6809,"2024-08-07T06:09:13","48,92"], [6810,"2024-08-07T06:12:05","48,13"], [6811,"2024-08-07T06:12:17","48,15"], [6812,"2024-08-07T06:15:16","48,86"], [6813,"2024-08-07T06:15:19","48,82"], [6814,"2024-08-07T06:18:17","45,52"], [6815,"2024-08-07T06:18:21","45,56"], [6816,"2024-08-07T06:21:19","45,75"], [6817,"2024-08-07T06:21:22","45,7"], [6818,"2024-08-07T06:24:21","45,3"], [6819,"2024-08-07T06:24:24","45,4"], [6820,"2024-08-07T06:27:09","45,79"], [6821,"2024-08-07T06:27:27","45,75"], [6822,"2024-08-07T06:30:27","45,48"], [6823,"2024-08-07T06:30:31","45,35"], [6824,"2024-08-07T06:33:30","44,29"], [6825,"2024-08-07T06:33:33","44,21"], [6826,"2024-08-07T06:36:32","42,78"], [6827,"2024-08-07T06:36:35","42,69"], [6828,"2024-08-07T06:39:27","40,53"], [6829,"2024-08-07T06:39:36","40,52"], [6830,"2024-08-07T06:42:34","40,8"], [6831,"2024-08-07T06:42:37","40,75"], [6832,"2024-08-07T06:45:37","40,56"], [6833,"2024-08-07T06:45:40","40,59"], [6834,"2024-08-07T06:48:37","41,63"], [6835,"2024-08-07T06:48:45","41,66"], [6836,"2024-08-07T06:51:44","42,69"], [6837,"2024-08-07T06:51:47","42,8"], [6838,"2024-08-07T06:54:45","42,86"], [6839,"2024-08-07T06:54:48","42,9"], [6840,"2024-08-07T06:57:42","43,58"], [6841,"2024-08-07T06:57:51","43,6"], [6842,"2024-08-07T07:00:44","43,03"], [6843,"2024-08-07T07:00:53","43,08"], [6844,"2024-08-07T07:03:53","43,21"], [6845,"2024-08-07T07:03:57","43,25"], [6846,"2024-08-07T07:06:42","43,03"], [6847,"2024-08-07T07:06:58","43,05"], [6848,"2024-08-07T07:09:56","41,03"], [6849,"2024-08-07T07:09:59","40,99"], [6850,"2024-08-07T07:12:58","41,94"], [6851,"2024-08-07T07:13:03","42"], [6852,"2024-08-07T07:16:02","44,43"], [6853,"2024-08-07T07:16:06","44,45"], [6854,"2024-08-07T07:19:05","45,14"], [6855,"2024-08-07T07:19:08","45,16"], [6856,"2024-08-07T07:21:51","44,34"], [6857,"2024-08-07T07:22:24","44,31"], [6858,"2024-08-07T07:25:22","45,3"], [6859,"2024-08-07T07:25:25","45,32"], [6860,"2024-08-07T07:28:25","45,1"], [6861,"2024-08-07T07:28:31","45,08"], [6862,"2024-08-07T07:31:29","44,58"], [6863,"2024-08-07T07:31:32","44,52"], [6864,"2024-08-07T07:34:31","44,82"], [6865,"2024-08-07T07:34:34","44,87"], [6866,"2024-08-07T07:37:28","44,48"], [6867,"2024-08-07T07:37:40","44,46"], [6868,"2024-08-07T07:40:38","44,58"], [6869,"2024-08-07T07:40:41","44,56"], [6870,"2024-08-07T07:43:36","44,44"], [6871,"2024-08-07T07:43:42","44,48"], [6872,"2024-08-07T07:46:42","46,21"], [6873,"2024-08-07T07:46:45","46,22"], [6874,"2024-08-07T07:49:44","44,61"], [6875,"2024-08-07T07:49:56","44,59"], [6876,"2024-08-07T07:52:51","44,44"], [6877,"2024-08-07T07:53:05","44,42"], [6878,"2024-08-07T07:55:58","44,98"], [6879,"2024-08-07T07:56:09","45,01"], [6880,"2024-08-07T07:59:07","46,76"], [6881,"2024-08-07T07:59:11","46,81"], [6882,"2024-08-07T08:02:11","46,27"], [6883,"2024-08-07T08:02:14","46,21"], [6884,"2024-08-07T08:05:12","46,99"], [6885,"2024-08-07T08:05:15","47"], [6886,"2024-08-07T08:08:15","47,55"], [6887,"2024-08-07T08:08:18","47,58"], [6888,"2024-08-07T08:11:08","47,36"], [6889,"2024-08-07T08:11:27","47,34"], [6890,"2024-08-07T08:14:23","47,72"], [6891,"2024-08-07T08:14:32","47,67"], [6892,"2024-08-07T08:17:32","47,27"], [6893,"2024-08-07T08:17:35","47,33"], [6894,"2024-08-07T08:20:33","48,2"], [6895,"2024-08-07T08:20:42","48,17"], [6896,"2024-08-07T08:23:39","48,9"], [6897,"2024-08-07T08:23:42","48,94"], [6898,"2024-08-07T08:26:37","48,97"], [6899,"2024-08-07T08:26:49","48,99"], [6900,"2024-08-07T08:29:44","46,98"], [6901,"2024-08-07T08:29:53","47"], [6902,"2024-08-07T08:32:49","48,19"], [6903,"2024-08-07T08:32:56","48,24"], [6904,"2024-08-07T08:35:54","47,29"], [6905,"2024-08-07T08:35:57","47,32"], [6906,"2024-08-07T08:38:52","48,1"], [6907,"2024-08-07T08:39:04","48,13"], [6908,"2024-08-07T08:42:04","48,46"], [6909,"2024-08-07T08:42:07","48,45"], [6910,"2024-08-07T08:45:05","47,45"], [6911,"2024-08-07T08:45:08","47,46"], [6912,"2024-08-07T08:47:57","48,59"], [6913,"2024-08-07T08:48:10","48,62"], [6914,"2024-08-07T08:51:08","47,97"], [6915,"2024-08-07T08:51:11","47,94"], [6916,"2024-08-07T08:54:03","47,73"], [6917,"2024-08-07T08:54:12","47,7"], [6918,"2024-08-07T08:57:05","48,05"], [6919,"2024-08-07T08:57:15","48,03"], [6920,"2024-08-07T09:00:13","47,21"], [6921,"2024-08-07T09:00:20","47,23"], [6922,"2024-08-07T09:03:18","48,42"], [6923,"2024-08-07T09:03:21","48,47"], [6924,"2024-08-07T09:06:10","47,99"], [6925,"2024-08-07T09:06:28","47,97"], [6926,"2024-08-07T09:09:23","47,9"], [6927,"2024-08-07T09:09:29","47,95"], [6928,"2024-08-07T09:12:26","48,31"], [6929,"2024-08-07T09:12:29","48,27"], [6930,"2024-08-07T09:15:26","45,06"], [6931,"2024-08-07T09:15:29","44,99"], [6932,"2024-08-07T09:18:29","45,38"], [6933,"2024-08-07T09:18:35","45,36"], [6934,"2024-08-07T09:21:33","46,4"], [6935,"2024-08-07T09:21:39","46,38"], [6936,"2024-08-07T09:24:36","46,49"], [6937,"2024-08-07T09:24:39","46,57"], [6938,"2024-08-07T09:27:38","47,37"], [6939,"2024-08-07T09:27:41","47,44"], [6940,"2024-08-07T09:30:38","46,46"], [6941,"2024-08-07T09:30:41","46,5"], [6942,"2024-08-07T09:33:33","48,24"], [6943,"2024-08-07T09:33:42","48,28"], [6944,"2024-08-07T09:36:41","48,56"], [6945,"2024-08-07T09:36:44","48,62"], [6946,"2024-08-07T09:39:48","48,61"], [6947,"2024-08-07T09:39:51","48,59"], [6948,"2024-08-07T09:42:50","49,41"], [6949,"2024-08-07T09:42:53","49,49"], [6950,"2024-08-07T09:45:53","49,8"], [6951,"2024-08-07T09:46:00","49,79"], [6952,"2024-08-07T09:48:57","49,84"], [6953,"2024-08-07T09:49:00","49,85"], [6954,"2024-08-07T09:51:58","50,95"], [6955,"2024-08-07T09:52:01","51"], [6956,"2024-08-07T09:54:58","53,07"], [6957,"2024-08-07T09:55:06","53,03"], [6958,"2024-08-07T09:58:05","53,09"], [6959,"2024-08-07T09:58:08","53,15"], [6960,"2024-08-07T10:01:08","54,22"], [6961,"2024-08-07T10:01:11","54,2"], [6962,"2024-08-07T10:04:07","53,21"], [6963,"2024-08-07T10:04:13","53,18"], [6964,"2024-08-07T10:07:12","54,15"], [6965,"2024-08-07T10:07:15","54,12"], [6966,"2024-08-07T10:10:14","52,14"], [6967,"2024-08-07T10:10:17","52,08"], [6968,"2024-08-07T10:13:17","51,08"], [6969,"2024-08-07T10:13:20","51,04"], [6970,"2024-08-07T10:16:17","50,81"], [6971,"2024-08-07T10:16:20","50,83"], [6972,"2024-08-07T10:19:18","51,28"], [6973,"2024-08-07T10:19:20","51,24"], [6974,"2024-08-07T10:22:20","52,05"], [6975,"2024-08-07T10:22:23","52,14"], [6976,"2024-08-07T10:25:22","53,7"], [6977,"2024-08-07T10:25:31","53,72"], [6978,"2024-08-07T10:28:30","52,02"], [6979,"2024-08-07T10:28:33","51,99"], [6980,"2024-08-07T10:31:32","52,66"], [6981,"2024-08-07T10:31:38","52,64"], [6982,"2024-08-07T10:34:35","52,17"], [6983,"2024-08-07T10:34:39","52,12"], [6984,"2024-08-07T10:37:36","57,64"], [6985,"2024-08-07T10:37:39","57,68"], [6986,"2024-08-07T10:40:35","60,93"], [6987,"2024-08-07T10:40:41","60,91"], [6988,"2024-08-07T10:43:40","61,76"], [6989,"2024-08-07T10:43:52","61,79"], [6990,"2024-08-07T10:46:51","62,66"], [6991,"2024-08-07T10:46:54","62,75"], [6992,"2024-08-07T10:49:52","64,97"], [6993,"2024-08-07T10:49:55","65,07"], [6994,"2024-08-07T10:52:53","66,22"], [6995,"2024-08-07T10:52:56","66,25"], [6996,"2024-08-07T10:55:54","64,44"], [6997,"2024-08-07T10:55:57","64,37"], [6998,"2024-08-07T10:58:55","60"], [6999,"2024-08-07T10:58:58","59,98"], [7000,"2024-08-07T11:01:57","58,05"], [7001,"2024-08-07T11:02:00","57,99"], [7002,"2024-08-07T11:04:58","58,47"], [7003,"2024-08-07T11:05:07","58,49"], [7004,"2024-08-07T11:08:06","58,15"], [7005,"2024-08-07T11:08:09","58,1"], [7006,"2024-08-07T11:11:09","58,68"], [7007,"2024-08-07T11:11:12","58,79"], [7008,"2024-08-07T11:14:11","62,81"], [7009,"2024-08-07T11:14:14","62,83"], [7010,"2024-08-07T11:17:13","62,19"], [7011,"2024-08-07T11:17:16","62,26"], [7012,"2024-08-07T11:20:14","62,32"], [7013,"2024-08-07T11:20:17","62,35"], [7014,"2024-08-07T11:23:16","61,88"], [7015,"2024-08-07T11:23:22","61,85"], [7016,"2024-08-07T11:26:20","60,35"], [7017,"2024-08-07T11:26:23","60,28"], [7018,"2024-08-07T11:29:21","59,55"], [7019,"2024-08-07T11:29:25","59,58"], [7020,"2024-08-07T11:32:24","58,1"], [7021,"2024-08-07T11:32:27","58,06"], [7022,"2024-08-07T11:35:26","56,97"], [7023,"2024-08-07T11:35:29","56,9"], [7024,"2024-08-07T11:38:26","57,4"], [7025,"2024-08-07T11:38:32","57,44"], [7026,"2024-08-07T11:41:29","60,6"], [7027,"2024-08-07T11:41:32","60,71"], [7028,"2024-08-07T11:44:30","63,06"], [7029,"2024-08-07T11:44:33","63,09"], [7030,"2024-08-07T11:47:31","63,68"], [7031,"2024-08-07T11:47:40","63,74"], [7032,"2024-08-07T11:50:34","63,35"], [7033,"2024-08-07T11:50:40","63,33"], [7034,"2024-08-07T11:53:35","62,12"], [7035,"2024-08-07T11:53:41","61,97"], [7036,"2024-08-07T11:56:36","58,39"], [7037,"2024-08-07T11:56:45","58,36"], [7038,"2024-08-07T11:59:45","58,69"], [7039,"2024-08-07T11:59:52","58,77"], [7040,"2024-08-07T12:02:51","59,71"], [7041,"2024-08-07T12:02:56","59,77"], [7042,"2024-08-07T12:05:52","60,95"], [7043,"2024-08-07T12:05:59","60,92"], [7044,"2024-08-07T12:08:59","60,61"], [7045,"2024-08-07T12:09:02","60,56"], [7046,"2024-08-07T12:12:02","58,62"], [7047,"2024-08-07T12:12:06","58,57"], [7048,"2024-08-07T12:15:03","58,58"], [7049,"2024-08-07T12:15:12","58,56"], [7050,"2024-08-07T12:18:10","59,91"], [7051,"2024-08-07T12:18:14","59,94"], [7052,"2024-08-07T12:21:12","59,66"], [7053,"2024-08-07T12:21:15","59,73"], [7054,"2024-08-07T12:24:12","58,89"], [7055,"2024-08-07T12:24:18","58,78"], [7056,"2024-08-07T12:27:18","58,12"], [7057,"2024-08-07T12:27:21","58,07"], [7058,"2024-08-07T12:30:18","57,94"], [7059,"2024-08-07T12:30:23","58,21"], [7060,"2024-08-07T12:33:23","57,34"], [7061,"2024-08-07T12:33:28","57,35"], [7062,"2024-08-07T12:36:24","56,98"], [7063,"2024-08-07T12:36:34","57,03"], [7064,"2024-08-07T12:39:32","56,03"], [7065,"2024-08-07T12:39:35","56,06"], [7066,"2024-08-07T12:42:31","56,27"], [7067,"2024-08-07T12:42:41","56,3"], [7068,"2024-08-07T12:45:41","56,72"], [7069,"2024-08-07T12:45:44","56,69"], [7070,"2024-08-07T12:48:40","56,91"], [7071,"2024-08-07T12:48:46","56,89"], [7072,"2024-08-07T12:51:43","56,58"], [7073,"2024-08-07T12:51:47","56,52"], [7074,"2024-08-07T12:54:43","54,68"], [7075,"2024-08-07T12:54:49","54,57"], [7076,"2024-08-07T12:57:45","54,73"], [7077,"2024-08-07T12:57:50","54,71"], [7078,"2024-08-07T13:00:49","55,44"], [7079,"2024-08-07T13:00:53","55,49"], [7080,"2024-08-07T13:03:51","55,79"], [7081,"2024-08-07T13:03:55","55,87"], [7082,"2024-08-07T13:06:52","56,12"], [7083,"2024-08-07T13:06:57","56,17"], [7084,"2024-08-07T13:09:55","55,68"], [7085,"2024-08-07T13:09:58","55,73"], [7086,"2024-08-07T13:12:58","56,13"], [7087,"2024-08-07T13:13:01","56,14"], [7088,"2024-08-07T13:16:01","55,84"], [7089,"2024-08-07T13:16:04","55,79"], [7090,"2024-08-07T13:19:01","56,6"], [7091,"2024-08-07T13:19:08","56,66"], [7092,"2024-08-07T13:22:04","57,16"], [7093,"2024-08-07T13:22:20","57,18"], [7094,"2024-08-07T13:25:16","58,1"], [7095,"2024-08-07T13:25:22","58,13"], [7096,"2024-08-07T13:28:20","58,97"], [7097,"2024-08-07T13:28:23","59"], [7098,"2024-08-07T13:31:18","58,64"], [7099,"2024-08-07T13:31:24","58,66"], [7100,"2024-08-07T13:34:20","58,14"], [7101,"2024-08-07T13:34:34","58,18"], [7102,"2024-08-07T13:37:29","56,47"], [7103,"2024-08-07T13:37:35","56,41"], [7104,"2024-08-07T13:40:29","57,63"], [7105,"2024-08-07T13:40:35","57,7"], [7106,"2024-08-07T13:43:31","58,35"], [7107,"2024-08-07T13:43:40","58,34"], [7108,"2024-08-07T13:46:39","60,4"], [7109,"2024-08-07T13:46:44","60,45"], [7110,"2024-08-07T13:49:41","61,26"], [7111,"2024-08-07T13:49:48","61,29"], [7112,"2024-08-07T13:52:46","61,68"], [7113,"2024-08-07T13:52:57","61,72"], [7114,"2024-08-07T13:55:46","61,67"], [7115,"2024-08-07T13:56:02","61,61"], [7116,"2024-08-07T13:59:01","61,21"], [7117,"2024-08-07T13:59:05","61,17"], [7118,"2024-08-07T14:02:03","60,21"], [7119,"2024-08-07T14:02:10","60,22"], [7120,"2024-08-07T14:05:07","61,68"], [7121,"2024-08-07T14:05:11","61,7"], [7122,"2024-08-07T14:08:00","61,96"], [7123,"2024-08-07T14:08:16","61,94"], [7124,"2024-08-07T14:11:15","61,36"], [7125,"2024-08-07T14:11:24","61,39"], [7126,"2024-08-07T14:14:22","61,57"], [7127,"2024-08-07T14:14:34","61,58"], [7128,"2024-08-07T14:17:27","61,86"], [7129,"2024-08-07T14:17:34","61,92"], [7130,"2024-08-07T14:20:28","62,67"], [7131,"2024-08-07T14:20:44","62,43"], [7132,"2024-08-07T14:23:44","63,42"], [7133,"2024-08-07T14:23:47","63,45"], [7134,"2024-08-07T14:26:46","62,15"], [7135,"2024-08-07T14:26:51","62,04"], [7136,"2024-08-07T14:29:49","58,45"], [7137,"2024-08-07T14:29:52","58,47"], [7138,"2024-08-07T14:32:45","58,32"], [7139,"2024-08-07T14:32:57","58,31"], [7140,"2024-08-07T14:35:54","59,54"], [7141,"2024-08-07T14:36:01","59,56"], [7142,"2024-08-07T14:38:59","59,85"], [7143,"2024-08-07T14:39:02","59,8"], [7144,"2024-08-07T14:42:01","62,56"], [7145,"2024-08-07T14:42:04","62,6"], [7146,"2024-08-07T14:45:02","65,2"], [7147,"2024-08-07T14:45:06","65,23"], [7148,"2024-08-07T14:48:06","66,66"], [7149,"2024-08-07T14:48:09","66,69"], [7150,"2024-08-07T14:51:08","67,71"], [7151,"2024-08-07T14:51:12","67,76"], [7152,"2024-08-07T14:54:12","67,98"], [7153,"2024-08-07T14:54:17","68,05"], [7154,"2024-08-07T14:57:16","68,65"], [7155,"2024-08-07T14:57:22","68,58"], [7156,"2024-08-07T15:00:16","69,07"], [7157,"2024-08-07T15:00:23","69,02"], [7158,"2024-08-07T15:03:20","68,87"], [7159,"2024-08-07T15:03:23","68,85"], [7160,"2024-08-07T15:06:17","68,84"], [7161,"2024-08-07T15:06:23","68,88"], [7162,"2024-08-07T15:09:21","68,46"], [7163,"2024-08-07T15:09:24","68,53"], [7164,"2024-08-07T15:12:19","68,65"], [7165,"2024-08-07T15:12:26","68,62"], [7166,"2024-08-07T15:15:17","68,47"], [7167,"2024-08-07T15:15:29","68,52"], [7168,"2024-08-07T15:18:20","66,34"], [7169,"2024-08-07T15:18:35","66,27"], [7170,"2024-08-07T15:21:31","63,49"], [7171,"2024-08-07T15:21:38","63,28"], [7172,"2024-08-07T15:24:31","62,25"], [7173,"2024-08-07T15:24:40","62,27"], [7174,"2024-08-07T15:27:40","64,01"], [7175,"2024-08-07T15:27:43","64,04"], [7176,"2024-08-07T15:30:42","64,74"], [7177,"2024-08-07T15:30:45","64,66"], [7178,"2024-08-07T15:33:44","64,46"], [7179,"2024-08-07T15:33:47","64,48"], [7180,"2024-08-07T15:36:47","64,84"], [7181,"2024-08-07T15:36:53","64,86"], [7182,"2024-08-07T15:39:52","64,76"], [7183,"2024-08-07T15:39:55","64,79"], [7184,"2024-08-07T15:42:54","65,84"], [7185,"2024-08-07T15:42:57","65,75"], [7186,"2024-08-07T15:45:56","66,77"], [7187,"2024-08-07T15:45:59","66,8"], [7188,"2024-08-07T15:48:58","67,73"], [7189,"2024-08-07T15:49:08","67,76"], [7190,"2024-08-07T15:52:02","68,06"], [7191,"2024-08-07T15:52:08","68,09"], [7192,"2024-08-07T15:55:05","69,37"], [7193,"2024-08-07T15:55:08","69,46"], [7194,"2024-08-07T15:58:07","71,78"], [7195,"2024-08-07T15:58:10","71,81"], [7196,"2024-08-07T16:01:10","74,27"], [7197,"2024-08-07T16:01:13","74,34"], [7198,"2024-08-07T16:04:11","76"], [7199,"2024-08-07T16:04:15","76,07"], [7200,"2024-08-07T16:07:13","76,48"], [7201,"2024-08-07T16:07:19","76,53"], [7202,"2024-08-07T16:10:17","76,96"], [7203,"2024-08-07T16:10:23","77,01"], [7204,"2024-08-07T16:13:21","77,08"], [7205,"2024-08-07T16:13:58","77,05"], [7206,"2024-08-07T16:16:55","76,97"], [7207,"2024-08-07T16:16:59","77"], [7208,"2024-08-07T16:19:57","77,22"], [7209,"2024-08-07T16:20:00","77,24"], [7210,"2024-08-07T16:22:56","78,18"], [7211,"2024-08-07T16:23:02","78,2"], [7212,"2024-08-07T16:26:01","78,71"], [7213,"2024-08-07T16:26:04","78,74"], [7214,"2024-08-07T16:29:00","79,37"], [7215,"2024-08-07T16:29:12","79,39"], [7216,"2024-08-07T16:32:09","79,85"], [7217,"2024-08-07T16:32:12","79,89"], [7218,"2024-08-07T16:35:10","80,08"], [7219,"2024-08-07T16:35:13","80,07"], [7220,"2024-08-07T16:38:01","80,34"], [7221,"2024-08-07T16:38:14","80,38"], [7222,"2024-08-07T16:41:11","80,56"], [7223,"2024-08-07T16:41:14","80,61"], [7224,"2024-08-07T16:44:12","79,92"], [7225,"2024-08-07T16:44:15","79,89"], [7226,"2024-08-07T16:47:13","79,54"], [7227,"2024-08-07T16:47:16","79,6"], [7228,"2024-08-07T16:50:14","79"], [7229,"2024-08-07T16:50:17","78,93"], [7230,"2024-08-07T16:53:12","78,02"], [7231,"2024-08-07T16:53:33","78,04"], [7232,"2024-08-07T16:56:32","77,96"], [7233,"2024-08-07T16:56:35","77,99"], [7234,"2024-08-07T16:59:33","77,56"], [7235,"2024-08-07T16:59:39","77,53"], [7236,"2024-08-07T17:02:39","76,87"], [7237,"2024-08-07T17:02:42","76,86"], [7238,"2024-08-07T17:05:38","75,71"], [7239,"2024-08-07T17:05:44","75,73"], [7240,"2024-08-07T17:08:42","74,51"], [7241,"2024-08-07T17:08:45","74,44"], [7242,"2024-08-07T17:11:43","73,67"], [7243,"2024-08-07T17:11:46","73,65"], [7244,"2024-08-07T17:14:37","73,06"], [7245,"2024-08-07T17:14:55","73,08"], [7246,"2024-08-07T17:17:47","72,82"], [7247,"2024-08-07T17:17:59","72,78"], [7248,"2024-08-07T17:20:58","72,57"], [7249,"2024-08-07T17:21:02","72,59"], [7250,"2024-08-07T17:23:58","72,79"], [7251,"2024-08-07T17:24:05","72,81"], [7252,"2024-08-07T17:27:04","72,47"], [7253,"2024-08-07T17:27:07","72,45"], [7254,"2024-08-07T17:30:07","71,63"], [7255,"2024-08-07T17:30:10","71,6"], [7256,"2024-08-07T17:33:06","71,21"], [7257,"2024-08-07T17:33:12","71,25"], [7258,"2024-08-07T17:36:10","70,67"], [7259,"2024-08-07T17:36:13","70,66"], [7260,"2024-08-07T17:39:11","70,95"], [7261,"2024-08-07T17:39:14","71,04"], [7262,"2024-08-07T17:42:12","71,96"], [7263,"2024-08-07T17:42:15","71,97"], [7264,"2024-08-07T17:45:14","73,02"], [7265,"2024-08-07T17:45:23","73,04"], [7266,"2024-08-07T17:48:14","73,54"], [7267,"2024-08-07T17:48:36","73,57"], [7268,"2024-08-07T17:51:35","73,71"], [7269,"2024-08-07T17:51:38","73,7"], [7270,"2024-08-07T17:54:30","73,31"], [7271,"2024-08-07T17:54:42","73,33"], [7272,"2024-08-07T17:57:42","72,5"], [7273,"2024-08-07T17:57:48","72,52"], [7274,"2024-08-07T18:00:43","72,13"], [7275,"2024-08-07T18:00:49","72,1"], [7276,"2024-08-07T18:03:48","71,76"], [7277,"2024-08-07T18:03:51","71,74"], [7278,"2024-08-07T18:06:50","71,44"], [7279,"2024-08-07T18:06:53","71,46"], [7280,"2024-08-07T18:09:49","70,81"], [7281,"2024-08-07T18:09:55","70,78"], [7282,"2024-08-07T18:12:52","69,54"], [7283,"2024-08-07T18:12:58","69,49"], [7284,"2024-08-07T18:15:58","68,15"], [7285,"2024-08-07T18:16:01","68,17"], [7286,"2024-08-07T18:18:58","68,66"], [7287,"2024-08-07T18:19:01","68,69"], [7288,"2024-08-07T18:21:57","69,1"], [7289,"2024-08-07T18:22:03","69,13"], [7290,"2024-08-07T18:25:00","69,6"], [7291,"2024-08-07T18:25:03","69,58"], [7292,"2024-08-07T18:28:01","69,89"], [7293,"2024-08-07T18:28:04","69,93"], [7294,"2024-08-07T18:31:04","70,66"], [7295,"2024-08-07T18:31:10","70,71"], [7296,"2024-08-07T18:33:50","71,02"], [7297,"2024-08-07T18:34:20","71,07"], [7298,"2024-08-07T18:37:20","71,19"], [7299,"2024-08-07T18:37:23","71,2"], [7300,"2024-08-07T18:40:11","71,17"], [7301,"2024-08-07T18:40:25","71,19"], [7302,"2024-08-07T18:43:23","71,07"], [7303,"2024-08-07T18:43:27","71,11"], [7304,"2024-08-07T18:46:22","71,02"], [7305,"2024-08-07T18:46:31","71,07"], [7306,"2024-08-07T18:49:29","71,57"], [7307,"2024-08-07T18:49:32","71,6"], [7308,"2024-08-07T18:52:17","71,76"], [7309,"2024-08-07T18:52:35","71,79"], [7310,"2024-08-07T18:55:34","71,74"], [7311,"2024-08-07T18:55:40","71,69"], [7312,"2024-08-07T18:58:35","70,98"], [7313,"2024-08-07T18:58:47","70,97"], [7314,"2024-08-07T19:01:46","70,24"], [7315,"2024-08-07T19:01:55","70,26"], [7316,"2024-08-07T19:04:55","70,47"], [7317,"2024-08-07T19:04:58","70,49"], [7318,"2024-08-07T19:07:51","70,73"], [7319,"2024-08-07T19:08:25","70,72"], [7320,"2024-08-07T19:10:56","70,7"], [7321,"2024-08-07T19:11:26","70,66"], [7322,"2024-08-07T19:14:26","70,93"], [7323,"2024-08-07T19:14:29","70,96"], [7324,"2024-08-07T19:17:22","71,09"], [7325,"2024-08-07T19:17:34","71,11"], [7326,"2024-08-07T19:20:32","71,5"], [7327,"2024-08-07T19:20:41","71,47"], [7328,"2024-08-07T19:23:38","71,9"], [7329,"2024-08-07T19:23:41","71,89"], [7330,"2024-08-07T19:26:40","72,21"], [7331,"2024-08-07T19:26:47","72,23"], [7332,"2024-08-07T19:29:45","72,91"], [7333,"2024-08-07T19:29:51","72,96"], [7334,"2024-08-07T19:32:50","73,94"], [7335,"2024-08-07T19:32:53","73,96"], [7336,"2024-08-07T19:35:47","74,94"], [7337,"2024-08-07T19:35:54","74,97"], [7338,"2024-08-07T19:38:52","76,01"], [7339,"2024-08-07T19:39:01","76,05"], [7340,"2024-08-07T19:41:59","76,39"], [7341,"2024-08-07T19:42:02","76,43"], [7342,"2024-08-07T19:45:00","76,85"], [7343,"2024-08-07T19:45:03","76,88"], [7344,"2024-08-07T19:48:00","77,31"], [7345,"2024-08-07T19:48:09","77,34"], [7346,"2024-08-07T19:51:09","77,76"], [7347,"2024-08-07T19:51:15","77,8"], [7348,"2024-08-07T19:54:12","77,95"], [7349,"2024-08-07T19:54:24","78"], [7350,"2024-08-07T19:57:19","77,17"], [7351,"2024-08-07T19:57:28","77,18"], [7352,"2024-08-07T20:00:25","75,41"], [7353,"2024-08-07T20:00:28","75,38"], [7354,"2024-08-07T20:03:28","72,65"], [7355,"2024-08-07T20:03:31","72,63"], [7356,"2024-08-07T20:06:30","69,74"], [7357,"2024-08-07T20:06:33","69,71"], [7358,"2024-08-07T20:09:33","67,59"], [7359,"2024-08-07T20:09:39","67,52"], [7360,"2024-08-07T20:12:37","65,84"], [7361,"2024-08-07T20:12:40","65,82"], [7362,"2024-08-07T20:15:36","65,14"], [7363,"2024-08-07T20:15:46","65,12"], [7364,"2024-08-07T20:18:43","67,4"], [7365,"2024-08-07T20:18:46","67,5"], [7366,"2024-08-07T20:21:40","70,56"], [7367,"2024-08-07T20:21:49","70,49"], [7368,"2024-08-07T20:24:48","72,25"], [7369,"2024-08-07T20:24:51","72,26"], [7370,"2024-08-07T20:27:46","72,92"], [7371,"2024-08-07T20:28:02","72,97"], [7372,"2024-08-07T20:31:01","73,34"], [7373,"2024-08-07T20:31:04","73,3"], [7374,"2024-08-07T20:34:03","73,05"], [7375,"2024-08-07T20:34:09","73"], [7376,"2024-08-07T20:37:06","72,68"], [7377,"2024-08-07T20:37:09","72,59"], [7378,"2024-08-07T20:40:14","72,59"], [7379,"2024-08-07T20:40:17","72,55"], [7380,"2024-08-07T20:43:16","73,22"], [7381,"2024-08-07T20:43:19","73,27"], [7382,"2024-08-07T20:46:19","74,8"], [7383,"2024-08-07T20:46:22","74,74"], [7384,"2024-08-07T20:49:20","75,38"], [7385,"2024-08-07T20:49:26","75,4"], [7386,"2024-08-07T20:52:24","74,94"], [7387,"2024-08-07T20:52:30","74,91"], [7388,"2024-08-07T20:55:26","75,03"], [7389,"2024-08-07T20:55:38","75,04"], [7390,"2024-08-07T20:58:37","75,01"], [7391,"2024-08-07T20:58:43","74,98"], [7392,"2024-08-07T20:59:59","74,69"], [7393,"2024-08-07T21:01:40","74,5"], [7394,"2024-08-07T21:01:49","74,51"], [7395,"2024-08-07T21:04:48","74,39"], [7396,"2024-08-07T21:04:51","74,42"], [7397,"2024-08-07T21:07:48","74,16"], [7398,"2024-08-07T21:07:51","74,13"], [7399,"2024-08-07T21:10:49","73,53"], [7400,"2024-08-07T21:10:52","73,55"], [7401,"2024-08-07T21:13:52","72,73"], [7402,"2024-08-07T21:13:58","72,71"], [7403,"2024-08-07T21:16:55","72,34"], [7404,"2024-08-07T21:16:58","72,37"], [7405,"2024-08-07T21:19:56","72,36"], [7406,"2024-08-07T21:20:15","72,34"], [7407,"2024-08-07T21:23:14","71,94"], [7408,"2024-08-07T21:23:18","71,96"], [7409,"2024-08-07T21:26:15","71,97"], [7410,"2024-08-07T21:26:18","71,98"], [7411,"2024-08-07T21:29:15","72,1"], [7412,"2024-08-07T21:29:18","72,06"], [7413,"2024-08-07T21:32:14","72,17"], [7414,"2024-08-07T21:32:21","72,19"], [7415,"2024-08-07T21:35:17","72,13"], [7416,"2024-08-07T21:35:27","72,11"], [7417,"2024-08-07T21:38:17","72,34"], [7418,"2024-08-07T21:38:29","72,32"], [7419,"2024-08-07T21:41:27","71,56"], [7420,"2024-08-07T21:41:30","71,53"], [7421,"2024-08-07T21:44:24","70,79"], [7422,"2024-08-07T21:44:33","70,77"], [7423,"2024-08-07T21:47:32","70,16"], [7424,"2024-08-07T21:47:35","70,14"], [7425,"2024-08-07T21:50:34","69,97"], [7426,"2024-08-07T21:50:52","69,94"], [7427,"2024-08-07T21:53:49","69,07"], [7428,"2024-08-07T21:53:58","69,11"], [7429,"2024-08-07T21:56:58","67,84"], [7430,"2024-08-07T21:57:02","67,79"], [7431,"2024-08-07T21:59:51","66,82"], [7432,"2024-08-07T22:00:13","66,78"], [7433,"2024-08-07T22:02:51","66,49"], [7434,"2024-08-07T22:03:18","66,45"], [7435,"2024-08-07T22:06:16","66,56"], [7436,"2024-08-07T22:06:19","66,61"], [7437,"2024-08-07T22:09:10","66,5"], [7438,"2024-08-07T22:09:48","66,48"], [7439,"2024-08-07T22:12:48","65,65"], [7440,"2024-08-07T22:12:51","65,61"], [7441,"2024-08-07T22:15:40","65,52"], [7442,"2024-08-07T22:15:58","65,55"], [7443,"2024-08-07T22:18:57","65,7"], [7444,"2024-08-07T22:19:04","65,71"], [7445,"2024-08-07T22:21:59","64,49"], [7446,"2024-08-07T22:22:08","64,48"], [7447,"2024-08-07T22:25:07","64,28"], [7448,"2024-08-07T22:25:10","64,32"], [7449,"2024-08-07T22:28:08","64,11"], [7450,"2024-08-07T22:28:14","64,06"], [7451,"2024-08-07T22:31:05","63,63"], [7452,"2024-08-07T22:31:15","63,61"], [7453,"2024-08-07T22:34:10","64,15"], [7454,"2024-08-07T22:34:16","64,14"], [7455,"2024-08-07T22:37:12","63,71"], [7456,"2024-08-07T22:37:33","63,73"], [7457,"2024-08-07T22:40:25","63,88"], [7458,"2024-08-07T22:40:40","63,87"], [7459,"2024-08-07T22:43:37","63,21"], [7460,"2024-08-07T22:43:40","63,22"], [7461,"2024-08-07T22:46:38","63,19"], [7462,"2024-08-07T22:46:41","63,24"], [7463,"2024-08-07T22:49:37","63,82"], [7464,"2024-08-07T22:49:55","63,79"], [7465,"2024-08-07T22:52:51","64,54"], [7466,"2024-08-07T22:52:57","64,56"], [7467,"2024-08-07T22:55:48","65,05"], [7468,"2024-08-07T22:56:12","65,04"], [7469,"2024-08-07T22:59:06","64,5"], [7470,"2024-08-07T22:59:18","64,47"], [7471,"2024-08-07T23:02:14","64,03"], [7472,"2024-08-07T23:02:35","64"], [7473,"2024-08-07T23:05:34","63,3"], [7474,"2024-08-07T23:05:37","63,29"], [7475,"2024-08-07T23:08:33","63,96"], [7476,"2024-08-07T23:08:42","63,99"], [7477,"2024-08-07T23:11:40","64,28"], [7478,"2024-08-07T23:12:05","64,31"], [7479,"2024-08-07T23:15:02","64,77"], [7480,"2024-08-07T23:15:20","64,75"], [7481,"2024-08-07T23:18:14","65,34"], [7482,"2024-08-07T23:18:20","65,41"], [7483,"2024-08-07T23:21:19","67,09"], [7484,"2024-08-07T23:21:23","67,14"], [7485,"2024-08-07T23:24:14","68,75"], [7486,"2024-08-07T23:24:26","68,74"], [7487,"2024-08-07T23:27:26","68,93"], [7488,"2024-08-07T23:27:29","68,9"], [7489,"2024-08-07T23:30:18","68,5"], [7490,"2024-08-07T23:30:30","68,49"], [7491,"2024-08-07T23:33:27","67,94"], [7492,"2024-08-07T23:33:30","68"], [7493,"2024-08-07T23:36:27","67,1"], [7494,"2024-08-07T23:36:31","67,12"], [7495,"2024-08-07T23:39:30","66,28"], [7496,"2024-08-07T23:39:36","66,23"], [7497,"2024-08-07T23:42:34","64,88"], [7498,"2024-08-07T23:42:37","64,92"], [7499,"2024-08-07T23:45:36","64,29"], [7500,"2024-08-07T23:45:39","64,27"], [7501,"2024-08-07T23:48:34","64,48"], [7502,"2024-08-07T23:48:44","64,51"], [7503,"2024-08-07T23:51:41","64,3"], [7504,"2024-08-07T23:51:45","64,33"], [7505,"2024-08-07T23:54:44","65,07"], [7506,"2024-08-07T23:54:54","65,09"], [7507,"2024-08-07T23:57:50","65,3"], [7508,"2024-08-07T23:57:59","65,35"], [7509,"2024-09-07T00:00:56","65,47"], [7510,"2024-09-07T00:00:59","65,45"], [7511,"2024-09-07T00:03:56","65,13"], [7512,"2024-09-07T00:04:05","65,09"], [7513,"2024-09-07T00:07:00","64,81"], [7514,"2024-09-07T00:07:18","64,77"], [7515,"2024-09-07T00:10:07","64,4"], [7516,"2024-09-07T00:10:19","64,42"], [7517,"2024-09-07T00:13:19","64,16"], [7518,"2024-09-07T00:13:31","64,11"], [7519,"2024-09-07T00:16:28","64,18"], [7520,"2024-09-07T00:16:34","64,2"], [7521,"2024-09-07T00:19:33","65,02"], [7522,"2024-09-07T00:19:36","64,98"], [7523,"2024-09-07T00:22:29","65,2"], [7524,"2024-09-07T00:22:38","65,25"], [7525,"2024-09-07T00:25:32","65,45"], [7526,"2024-09-07T00:25:53","65,47"], [7527,"2024-09-07T00:28:36","65,5"], [7528,"2024-09-07T00:29:00","65,49"], [7529,"2024-09-07T00:31:47","65,27"], [7530,"2024-09-07T00:32:05","65,23"], [7531,"2024-09-07T00:35:00","65,31"], [7532,"2024-09-07T00:35:09","65,33"], [7533,"2024-09-07T00:38:08","64,69"], [7534,"2024-09-07T00:38:11","64,66"], [7535,"2024-09-07T00:41:10","63,69"], [7536,"2024-09-07T00:41:16","63,71"], [7537,"2024-09-07T00:44:14","63,09"], [7538,"2024-09-07T00:44:20","63,12"], [7539,"2024-09-07T00:47:16","62,9"], [7540,"2024-09-07T00:47:22","62,92"], [7541,"2024-09-07T00:49:59","62,71"], [7542,"2024-09-07T00:50:29","62,74"], [7543,"2024-09-07T00:53:28","63,34"], [7544,"2024-09-07T00:53:37","63,37"], [7545,"2024-09-07T00:56:34","63,85"], [7546,"2024-09-07T00:56:40","63,82"], [7547,"2024-09-07T00:59:39","64,14"], [7548,"2024-09-07T00:59:48","64,15"], [7549,"2024-09-07T01:02:46","63,37"], [7550,"2024-09-07T01:02:49","63,31"], [7551,"2024-09-07T01:05:47","62,47"], [7552,"2024-09-07T01:05:54","62,44"], [7553,"2024-09-07T01:08:40","61,83"], [7554,"2024-09-07T01:08:55","61,77"], [7555,"2024-09-07T01:11:51","62,56"], [7556,"2024-09-07T01:11:57","62,61"], [7557,"2024-09-07T01:14:54","63,54"], [7558,"2024-09-07T01:15:03","63,6"], [7559,"2024-09-07T01:18:01","64,42"], [7560,"2024-09-07T01:18:04","64,41"], [7561,"2024-09-07T01:21:01","64,06"], [7562,"2024-09-07T01:21:07","64,04"], [7563,"2024-09-07T01:24:04","63,96"], [7564,"2024-09-07T01:24:07","63,94"], [7565,"2024-09-07T01:27:07","64,1"], [7566,"2024-09-07T01:27:13","64,05"], [7567,"2024-09-07T01:30:11","63,29"], [7568,"2024-09-07T01:30:17","63,27"], [7569,"2024-09-07T01:33:13","62,81"], [7570,"2024-09-07T01:33:22","62,84"], [7571,"2024-09-07T01:36:22","63,82"], [7572,"2024-09-07T01:36:28","63,85"], [7573,"2024-09-07T01:39:05","64,18"], [7574,"2024-09-07T01:39:38","64,15"], [7575,"2024-09-07T01:42:31","64,75"], [7576,"2024-09-07T01:42:40","64,77"], [7577,"2024-09-07T01:45:37","65,3"], [7578,"2024-09-07T01:45:46","65,28"], [7579,"2024-09-07T01:48:42","64,96"], [7580,"2024-09-07T01:48:46","64,92"], [7581,"2024-09-07T01:51:44","63,66"], [7582,"2024-09-07T01:51:50","63,62"], [7583,"2024-09-07T01:54:38","62,6"], [7584,"2024-09-07T01:54:53","62,58"], [7585,"2024-09-07T01:57:52","62,28"], [7586,"2024-09-07T01:57:55","62,3"], [7587,"2024-09-07T02:00:58","62,29"], [7588,"2024-09-07T02:01:01","62,27"], [7589,"2024-09-07T02:03:59","63,09"], [7590,"2024-09-07T02:04:03","63,1"], [7591,"2024-09-07T02:07:00","63,64"], [7592,"2024-09-07T02:07:06","63,67"], [7593,"2024-09-07T02:10:03","64,06"], [7594,"2024-09-07T02:10:06","64,1"], [7595,"2024-09-07T02:13:05","64,15"], [7596,"2024-09-07T02:13:08","64,13"], [7597,"2024-09-07T02:16:06","63,3"], [7598,"2024-09-07T02:16:09","63,27"], [7599,"2024-09-07T02:19:02","62,43"], [7600,"2024-09-07T02:19:14","62,4"], [7601,"2024-09-07T02:22:09","62,72"], [7602,"2024-09-07T02:22:16","62,77"], [7603,"2024-09-07T02:25:15","63,15"], [7604,"2024-09-07T02:25:27","63,16"], [7605,"2024-09-07T02:28:24","63,27"], [7606,"2024-09-07T02:28:30","63,22"], [7607,"2024-09-07T02:31:22","63,56"], [7608,"2024-09-07T02:31:46","63,54"], [7609,"2024-09-07T02:34:43","63,68"], [7610,"2024-09-07T02:34:52","63,71"], [7611,"2024-09-07T02:37:43","63,76"], [7612,"2024-09-07T02:38:08","63,77"], [7613,"2024-09-07T02:41:04","63,68"], [7614,"2024-09-07T02:41:10","63,69"], [7615,"2024-09-07T02:43:57","63,01"], [7616,"2024-09-07T02:44:12","63,03"], [7617,"2024-09-07T02:47:11","63,34"], [7618,"2024-09-07T02:47:14","63,33"], [7619,"2024-09-07T02:50:08","63,46"], [7620,"2024-09-07T02:50:17","63,48"], [7621,"2024-09-07T02:53:14","63,85"], [7622,"2024-09-07T02:53:17","63,84"], [7623,"2024-09-07T02:56:16","64,51"], [7624,"2024-09-07T02:56:19","64,52"], [7625,"2024-09-07T02:59:28","64,53"], [7626,"2024-09-07T02:59:46","64,55"], [7627,"2024-09-07T03:02:39","64,22"], [7628,"2024-09-07T03:02:48","64,23"], [7629,"2024-09-07T03:05:42","64,44"], [7630,"2024-09-07T03:06:03","64,47"], [7631,"2024-09-07T03:09:01","65,13"], [7632,"2024-09-07T03:09:04","65,15"], [7633,"2024-09-07T03:12:00","65,62"], [7634,"2024-09-07T03:12:09","65,64"], [7635,"2024-09-07T03:15:07","66,54"], [7636,"2024-09-07T03:15:13","66,59"], [7637,"2024-09-07T03:18:11","67,34"], [7638,"2024-09-07T03:18:15","67,36"], [7639,"2024-09-07T03:21:14","68,42"], [7640,"2024-09-07T03:21:17","68,43"], [7641,"2024-09-07T03:24:14","69,24"], [7642,"2024-09-07T03:24:17","69,29"], [7643,"2024-09-07T03:27:16","70,04"], [7644,"2024-09-07T03:27:19","70,07"], [7645,"2024-09-07T03:30:16","70,45"], [7646,"2024-09-07T03:30:22","70,49"], [7647,"2024-09-07T03:33:12","70,89"], [7648,"2024-09-07T03:33:27","70,92"], [7649,"2024-09-07T03:36:25","71,07"], [7650,"2024-09-07T03:36:28","71,02"], [7651,"2024-09-07T03:39:22","71,01"], [7652,"2024-09-07T03:39:31","70,99"], [7653,"2024-09-07T03:42:29","70,73"], [7654,"2024-09-07T03:42:32","70,74"], [7655,"2024-09-07T03:45:31","69,25"], [7656,"2024-09-07T03:45:34","69,2"], [7657,"2024-09-07T03:48:29","68,22"], [7658,"2024-09-07T03:48:35","68,18"], [7659,"2024-09-07T03:51:38","68,18"], [7660,"2024-09-07T03:51:41","68,14"], [7661,"2024-09-07T03:54:38","68,04"], [7662,"2024-09-07T03:54:53","68,02"], [7663,"2024-09-07T03:57:52","67,59"], [7664,"2024-09-07T03:57:55","67,56"], [7665,"2024-09-07T04:00:51","67,17"], [7666,"2024-09-07T04:00:58","67,15"], [7667,"2024-09-07T04:03:46","66,69"], [7668,"2024-09-07T04:04:01","66,65"], [7669,"2024-09-07T04:07:00","66,56"], [7670,"2024-09-07T04:07:03","66,55"], [7671,"2024-09-07T04:09:56","66,27"], [7672,"2024-09-07T04:10:14","66,28"], [7673,"2024-09-07T04:13:13","66,25"], [7674,"2024-09-07T04:13:17","66,27"], [7675,"2024-09-07T04:16:11","66,47"], [7676,"2024-09-07T04:16:17","66,5"], [7677,"2024-09-07T04:19:12","66,12"], [7678,"2024-09-07T04:19:19","66,13"], [7679,"2024-09-07T04:22:11","66,01"], [7680,"2024-09-07T04:22:34","66"], [7681,"2024-09-07T04:25:30","64,97"], [7682,"2024-09-07T04:25:39","64,98"], [7683,"2024-09-07T04:28:34","63,61"], [7684,"2024-09-07T04:28:39","63,59"], [7685,"2024-09-07T04:31:37","63,53"], [7686,"2024-09-07T04:31:43","63,56"], [7687,"2024-09-07T04:34:20","64,28"], [7688,"2024-09-07T04:34:44","64,26"], [7689,"2024-09-07T04:37:44","64,19"], [7690,"2024-09-07T04:37:50","64,18"], [7691,"2024-09-07T04:40:41","64,19"], [7692,"2024-09-07T04:40:55","64,21"], [7693,"2024-09-07T04:43:54","65,51"], [7694,"2024-09-07T04:43:57","65,55"], [7695,"2024-09-07T04:46:47","66,96"], [7696,"2024-09-07T04:46:59","67,01"], [7697,"2024-09-07T04:49:55","67,92"], [7698,"2024-09-07T04:50:04","67,94"], [7699,"2024-09-07T04:52:31","68,43"], [7700,"2024-09-07T04:53:07","68,42"], [7701,"2024-09-07T04:56:02","68,93"], [7702,"2024-09-07T04:56:09","68,92"], [7703,"2024-09-07T04:58:49","68,87"], [7704,"2024-09-07T04:59:10","68,83"], [7705,"2024-09-07T05:02:08","68,69"], [7706,"2024-09-07T05:02:11","68,68"], [7707,"2024-09-07T05:05:10","68,72"], [7708,"2024-09-07T05:05:13","68,73"], [7709,"2024-09-07T05:08:08","69,27"], [7710,"2024-09-07T05:08:17","69,3"], [7711,"2024-09-07T05:11:08","70,01"], [7712,"2024-09-07T05:11:17","69,99"], [7713,"2024-09-07T05:14:15","70,2"], [7714,"2024-09-07T05:14:36","70,15"], [7715,"2024-09-07T05:17:10","70,07"], [7716,"2024-09-07T05:17:46","70,11"], [7717,"2024-09-07T05:20:45","70"], [7718,"2024-09-07T05:20:51","70,02"], [7719,"2024-09-07T05:23:15","69,93"], [7720,"2024-09-07T05:23:52","69,92"], [7721,"2024-09-07T05:26:51","68,41"], [7722,"2024-09-07T05:26:57","68,37"], [7723,"2024-09-07T05:29:55","66,69"], [7724,"2024-09-07T05:29:57","66,68"], [7725,"2024-09-07T05:32:55","66,62"], [7726,"2024-09-07T05:32:58","66,61"], [7727,"2024-09-07T05:35:58","67,18"], [7728,"2024-09-07T05:36:04","67,2"], [7729,"2024-09-07T05:38:59","67,19"], [7730,"2024-09-07T05:39:14","67,18"], [7731,"2024-09-07T05:42:06","67,02"], [7732,"2024-09-07T05:42:18","67"], [7733,"2024-09-07T05:45:13","66,88"], [7734,"2024-09-07T05:45:19","66,9"], [7735,"2024-09-07T05:48:09","66,67"], [7736,"2024-09-07T05:48:22","66,63"], [7737,"2024-09-07T05:51:22","66,44"], [7738,"2024-09-07T05:51:25","66,43"], [7739,"2024-09-07T05:54:22","66,21"], [7740,"2024-09-07T05:54:25","66,25"], [7741,"2024-09-07T05:57:22","66,97"], [7742,"2024-09-07T05:57:31","66,93"], [7743,"2024-09-07T06:00:18","66,61"], [7744,"2024-09-07T06:00:40","66,59"], [7745,"2024-09-07T06:03:39","66,3"], [7746,"2024-09-07T06:03:42","66,32"], [7747,"2024-09-07T06:06:35","66,39"], [7748,"2024-09-07T06:06:50","66,4"], [7749,"2024-09-07T06:09:47","67,05"], [7750,"2024-09-07T06:09:59","67,04"], [7751,"2024-09-07T06:12:56","67,53"], [7752,"2024-09-07T06:13:02","67,57"], [7753,"2024-09-07T06:15:59","67,71"], [7754,"2024-09-07T06:16:05","67,75"], [7755,"2024-09-07T06:19:00","67,75"], [7756,"2024-09-07T06:19:09","67,78"], [7757,"2024-09-07T06:22:05","67,44"], [7758,"2024-09-07T06:22:11","67,46"], [7759,"2024-09-07T06:25:03","67,7"], [7760,"2024-09-07T06:25:18","67,73"], [7761,"2024-09-07T06:28:05","67,6"], [7762,"2024-09-07T06:28:21","67,59"], [7763,"2024-09-07T06:31:21","68,23"], [7764,"2024-09-07T06:31:24","68,21"], [7765,"2024-09-07T06:34:22","68,81"], [7766,"2024-09-07T06:34:25","68,87"], [7767,"2024-09-07T06:37:19","69,15"], [7768,"2024-09-07T06:37:28","69,14"], [7769,"2024-09-07T06:40:26","68,91"], [7770,"2024-09-07T06:40:29","68,88"], [7771,"2024-09-07T06:43:27","68,31"], [7772,"2024-09-07T06:43:30","68,27"], [7773,"2024-09-07T06:46:29","67,36"], [7774,"2024-09-07T06:46:35","67,34"], [7775,"2024-09-07T06:49:29","66,13"], [7776,"2024-09-07T06:49:36","66,11"], [7777,"2024-09-07T06:52:35","65,18"], [7778,"2024-09-07T06:52:38","65,13"], [7779,"2024-09-07T06:55:33","65,21"], [7780,"2024-09-07T06:55:42","65,19"], [7781,"2024-09-07T06:58:41","65,78"], [7782,"2024-09-07T06:59:05","65,8"], [7783,"2024-09-07T07:02:03","65,52"], [7784,"2024-09-07T07:02:06","65,53"], [7785,"2024-09-07T07:05:04","66,04"], [7786,"2024-09-07T07:05:07","66,08"], [7787,"2024-09-07T07:08:03","67,13"], [7788,"2024-09-07T07:08:09","67,16"], [7789,"2024-09-07T07:11:06","67,76"], [7790,"2024-09-07T07:11:09","67,77"], [7791,"2024-09-07T07:14:06","67,06"], [7792,"2024-09-07T07:14:12","67,04"], [7793,"2024-09-07T07:17:05","66,47"], [7794,"2024-09-07T07:17:14","66,45"], [7795,"2024-09-07T07:20:09","66,21"], [7796,"2024-09-07T07:20:19","66,24"], [7797,"2024-09-07T07:23:07","67,01"], [7798,"2024-09-07T07:23:19","67,06"], [7799,"2024-09-07T07:26:19","66,74"], [7800,"2024-09-07T07:26:22","66,72"], [7801,"2024-09-07T07:29:16","65,83"], [7802,"2024-09-07T07:29:31","65,8"], [7803,"2024-09-07T07:32:01","65,86"], [7804,"2024-09-07T07:32:31","65,88"], [7805,"2024-09-07T07:35:27","66,43"], [7806,"2024-09-07T07:35:33","66,47"], [7807,"2024-09-07T07:38:31","66,66"], [7808,"2024-09-07T07:38:34","66,62"], [7809,"2024-09-07T07:41:32","66,39"], [7810,"2024-09-07T07:41:35","66,37"], [7811,"2024-09-07T07:44:33","65,72"], [7812,"2024-09-07T07:44:36","65,69"], [7813,"2024-09-07T07:47:20","65,69"], [7814,"2024-09-07T07:47:41","65,68"], [7815,"2024-09-07T07:50:40","65,63"], [7816,"2024-09-07T07:50:47","65,6"], [7817,"2024-09-07T07:53:44","66,03"], [7818,"2024-09-07T07:53:47","65,99"], [7819,"2024-09-07T07:56:45","65,6"], [7820,"2024-09-07T07:56:48","65,57"], [7821,"2024-09-07T07:59:44","64,29"], [7822,"2024-09-07T07:59:50","64,26"], [7823,"2024-09-07T08:02:49","63,49"], [7824,"2024-09-07T08:02:52","63,47"], [7825,"2024-09-07T08:05:51","62,57"], [7826,"2024-09-07T08:05:54","62,54"], [7827,"2024-09-07T08:08:51","62,23"], [7828,"2024-09-07T08:08:54","62,25"], [7829,"2024-09-07T08:11:54","62,93"], [7830,"2024-09-07T08:11:57","62,99"], [7831,"2024-09-07T08:14:56","64,01"], [7832,"2024-09-07T08:15:02","64,05"], [7833,"2024-09-07T08:17:54","63,58"], [7834,"2024-09-07T08:18:03","63,57"], [7835,"2024-09-07T08:21:01","63,96"], [7836,"2024-09-07T08:21:05","63,98"], [7837,"2024-09-07T08:24:03","64,29"], [7838,"2024-09-07T08:24:09","64,32"], [7839,"2024-09-07T08:27:07","64,4"], [7840,"2024-09-07T08:27:10","64,41"], [7841,"2024-09-07T08:30:07","63,68"], [7842,"2024-09-07T08:30:13","63,7"], [7843,"2024-09-07T08:33:12","64,42"], [7844,"2024-09-07T08:33:18","64,44"], [7845,"2024-09-07T08:36:16","64,1"], [7846,"2024-09-07T08:36:25","64,06"], [7847,"2024-09-07T08:39:22","64,4"], [7848,"2024-09-07T08:39:25","64,41"], [7849,"2024-09-07T08:42:20","64,45"], [7850,"2024-09-07T08:42:27","64,47"], [7851,"2024-09-07T08:45:25","64,51"], [7852,"2024-09-07T08:45:28","64,49"], [7853,"2024-09-07T08:48:26","63,57"], [7854,"2024-09-07T08:48:42","63,54"], [7855,"2024-09-07T08:51:40","63,5"], [7856,"2024-09-07T08:51:43","63,44"], [7857,"2024-09-07T08:54:40","62,95"], [7858,"2024-09-07T08:54:46","62,87"], [7859,"2024-09-07T08:57:44","61,83"], [7860,"2024-09-07T08:57:47","61,85"], [7861,"2024-09-07T09:00:44","62,39"], [7862,"2024-09-07T09:00:47","62,42"], [7863,"2024-09-07T09:03:44","63,19"], [7864,"2024-09-07T09:04:00","63,18"], [7865,"2024-09-07T09:06:58","63,1"], [7866,"2024-09-07T09:07:07","63,09"], [7867,"2024-09-07T09:10:05","63,16"], [7868,"2024-09-07T09:10:11","63,18"], [7869,"2024-09-07T09:13:09","63,24"], [7870,"2024-09-07T09:13:12","63,27"], [7871,"2024-09-07T09:16:10","62,39"], [7872,"2024-09-07T09:16:19","62,38"], [7873,"2024-09-07T09:19:19","61,92"], [7874,"2024-09-07T09:19:22","61,93"], [7875,"2024-09-07T09:22:20","61,54"], [7876,"2024-09-07T09:22:23","61,52"], [7877,"2024-09-07T09:25:23","61,76"], [7878,"2024-09-07T09:25:26","61,79"], [7879,"2024-09-07T09:28:25","62,77"], [7880,"2024-09-07T09:28:28","62,8"], [7881,"2024-09-07T09:31:25","62,17"], [7882,"2024-09-07T09:31:29","62,12"], [7883,"2024-09-07T09:34:27","61,52"], [7884,"2024-09-07T09:34:33","61,49"], [7885,"2024-09-07T09:37:31","62,19"], [7886,"2024-09-07T09:37:34","62,21"], [7887,"2024-09-07T09:40:25","63,38"], [7888,"2024-09-07T09:40:34","63,33"], [7889,"2024-09-07T09:43:32","63,82"], [7890,"2024-09-07T09:43:35","63,78"], [7891,"2024-09-07T09:46:31","63,54"], [7892,"2024-09-07T09:46:41","63,52"], [7893,"2024-09-07T09:49:36","62,53"], [7894,"2024-09-07T09:49:48","62,48"], [7895,"2024-09-07T09:52:46","62,14"], [7896,"2024-09-07T09:52:59","62,19"], [7897,"2024-09-07T09:55:59","61,47"], [7898,"2024-09-07T09:56:02","61,41"], [7899,"2024-09-07T09:59:01","60,19"], [7900,"2024-09-07T09:59:04","60,22"], [7901,"2024-09-07T10:02:01","61,29"], [7902,"2024-09-07T10:02:04","61,32"], [7903,"2024-09-07T10:05:01","61,31"], [7904,"2024-09-07T10:05:11","61,28"], [7905,"2024-09-07T10:08:10","60,9"], [7906,"2024-09-07T10:08:14","60,85"], [7907,"2024-09-07T10:11:08","60,78"], [7908,"2024-09-07T10:11:23","60,75"], [7909,"2024-09-07T10:14:22","59,65"], [7910,"2024-09-07T10:14:25","59,63"], [7911,"2024-09-07T10:17:21","59,09"], [7912,"2024-09-07T10:17:27","59,14"], [7913,"2024-09-07T10:20:21","57,82"], [7914,"2024-09-07T10:20:27","57,84"], [7915,"2024-09-07T10:23:25","57,4"], [7916,"2024-09-07T10:23:29","57,42"], [7917,"2024-09-07T10:26:23","57,48"], [7918,"2024-09-07T10:26:32","57,51"], [7919,"2024-09-07T10:29:31","57,72"], [7920,"2024-09-07T10:29:34","57,71"], [7921,"2024-09-07T10:32:32","56,26"], [7922,"2024-09-07T10:32:35","56,2"], [7923,"2024-09-07T10:35:33","55,83"], [7924,"2024-09-07T10:35:37","55,77"], [7925,"2024-09-07T10:38:30","55,01"], [7926,"2024-09-07T10:38:37","55,02"], [7927,"2024-09-07T10:41:36","55,97"], [7928,"2024-09-07T10:41:39","55,96"], [7929,"2024-09-07T10:44:37","54,06"], [7930,"2024-09-07T10:44:40","54,03"], [7931,"2024-09-07T10:47:33","54,21"], [7932,"2024-09-07T10:47:42","54,2"], [7933,"2024-09-07T10:50:39","54,54"], [7934,"2024-09-07T10:50:45","54,58"], [7935,"2024-09-07T10:53:42","55,49"], [7936,"2024-09-07T10:53:54","55,48"], [7937,"2024-09-07T10:56:53","55,27"], [7938,"2024-09-07T10:56:56","55,25"], [7939,"2024-09-07T10:59:55","53,65"], [7940,"2024-09-07T10:59:59","53,53"], [7941,"2024-09-07T11:02:56","52,77"], [7942,"2024-09-07T11:02:59","52,85"], [7943,"2024-09-07T11:05:57","54,28"], [7944,"2024-09-07T11:06:00","54,33"], [7945,"2024-09-07T11:09:00","53,65"], [7946,"2024-09-07T11:09:03","53,61"], [7947,"2024-09-07T11:12:03","53,89"], [7948,"2024-09-07T11:12:06","53,9"], [7949,"2024-09-07T11:15:03","55,64"], [7950,"2024-09-07T11:15:06","55,57"], [7951,"2024-09-07T11:18:06","54,22"], [7952,"2024-09-07T11:18:09","54,2"], [7953,"2024-09-07T11:21:07","54,07"], [7954,"2024-09-07T11:21:10","54,01"], [7955,"2024-09-07T11:24:07","54,57"], [7956,"2024-09-07T11:24:11","54,6"], [7957,"2024-09-07T11:27:00","54,98"], [7958,"2024-09-07T11:27:12","55"], [7959,"2024-09-07T11:30:11","56,38"], [7960,"2024-09-07T11:30:27","56,35"], [7961,"2024-09-07T11:33:27","56,61"], [7962,"2024-09-07T11:33:36","56,58"], [7963,"2024-09-07T11:36:33","55,04"], [7964,"2024-09-07T11:36:46","55,09"], [7965,"2024-09-07T11:39:44","56,11"], [7966,"2024-09-07T11:39:50","56,05"], [7967,"2024-09-07T11:42:48","55,69"], [7968,"2024-09-07T11:42:51","55,6"], [7969,"2024-09-07T11:45:49","54,28"], [7970,"2024-09-07T11:45:52","54,2"], [7971,"2024-09-07T11:48:51","53,59"], [7972,"2024-09-07T11:48:55","53,47"], [7973,"2024-09-07T11:51:54","53,71"], [7974,"2024-09-07T11:51:57","53,85"], [7975,"2024-09-07T11:54:49","55,82"], [7976,"2024-09-07T11:54:58","55,85"], [7977,"2024-09-07T11:58:00","55,85"], [7978,"2024-09-07T11:58:03","55,83"], [7979,"2024-09-07T12:01:01","53,71"], [7980,"2024-09-07T12:01:04","53,69"], [7981,"2024-09-07T12:04:04","54,44"], [7982,"2024-09-07T12:04:07","54,51"], [7983,"2024-09-07T12:07:04","54,39"], [7984,"2024-09-07T12:07:10","54,36"], [7985,"2024-09-07T12:10:07","52,64"], [7986,"2024-09-07T12:10:13","52,7"], [7987,"2024-09-07T12:13:12","52,92"], [7988,"2024-09-07T12:13:15","52,95"], [7989,"2024-09-07T12:16:13","54,9"], [7990,"2024-09-07T12:16:16","54,94"], [7991,"2024-09-07T12:19:13","55,15"], [7992,"2024-09-07T12:19:16","55,18"], [7993,"2024-09-07T12:22:15","55,35"], [7994,"2024-09-07T12:22:18","55,39"], [7995,"2024-09-07T12:25:16","56,65"], [7996,"2024-09-07T12:25:19","56,61"], [7997,"2024-09-07T12:28:17","57,76"], [7998,"2024-09-07T12:28:20","57,84"], [7999,"2024-09-07T12:31:11","56,79"], [8000,"2024-09-07T12:31:20","56,84"], [8001,"2024-09-07T12:34:15","55,96"], [8002,"2024-09-07T12:34:24","56"], [8003,"2024-09-07T12:37:22","57,27"], [8004,"2024-09-07T12:37:25","57,24"], [8005,"2024-09-07T12:40:22","57,65"], [8006,"2024-09-07T12:40:28","57,6"], [8007,"2024-09-07T12:43:26","57,18"], [8008,"2024-09-07T12:43:31","57,19"], [8009,"2024-09-07T12:46:30","57,78"], [8010,"2024-09-07T12:46:36","57,81"], [8011,"2024-09-07T12:49:34","56,93"], [8012,"2024-09-07T12:49:38","56,99"], [8013,"2024-09-07T12:52:35","56,51"], [8014,"2024-09-07T12:52:39","56,59"], [8015,"2024-09-07T12:55:38","56,68"], [8016,"2024-09-07T12:55:41","56,76"], [8017,"2024-09-07T12:58:40","57,62"], [8018,"2024-09-07T12:58:43","57,68"], [8019,"2024-09-07T13:01:41","57,65"], [8020,"2024-09-07T13:01:47","57,75"], [8021,"2024-09-07T13:04:42","59,06"], [8022,"2024-09-07T13:04:48","59,04"], [8023,"2024-09-07T13:07:45","58,8"], [8024,"2024-09-07T13:07:48","58,78"], [8025,"2024-09-07T13:10:48","59,04"], [8026,"2024-09-07T13:10:51","59,06"], [8027,"2024-09-07T13:13:48","59,74"], [8028,"2024-09-07T13:13:52","59,79"], [8029,"2024-09-07T13:16:51","60,94"], [8030,"2024-09-07T13:16:54","60,97"], [8031,"2024-09-07T13:19:52","61,38"], [8032,"2024-09-07T13:19:55","61,4"], [8033,"2024-09-07T13:22:51","62,16"], [8034,"2024-09-07T13:22:58","62,18"], [8035,"2024-09-07T13:25:56","62,78"], [8036,"2024-09-07T13:26:00","62,88"], [8037,"2024-09-07T13:28:57","63,61"], [8038,"2024-09-07T13:29:02","63,64"], [8039,"2024-09-07T13:31:58","64,2"], [8040,"2024-09-07T13:32:02","64,29"], [8041,"2024-09-07T13:34:58","63,67"], [8042,"2024-09-07T13:35:05","63,73"], [8043,"2024-09-07T13:38:02","63,87"], [8044,"2024-09-07T13:38:06","63,83"], [8045,"2024-09-07T13:40:57","64,79"], [8046,"2024-09-07T13:41:09","64,76"], [8047,"2024-09-07T13:44:05","65,22"], [8048,"2024-09-07T13:44:09","65,25"], [8049,"2024-09-07T13:47:07","65,63"], [8050,"2024-09-07T13:47:11","65,66"], [8051,"2024-09-07T13:50:10","66,34"], [8052,"2024-09-07T13:50:16","66,41"], [8053,"2024-09-07T13:53:13","66,96"], [8054,"2024-09-07T13:53:17","67,01"], [8055,"2024-09-07T13:56:16","66,76"], [8056,"2024-09-07T13:56:19","66,73"], [8057,"2024-09-07T13:59:28","66,73"], [8058,"2024-09-07T13:59:35","66,66"], [8059,"2024-09-07T14:02:33","66,96"], [8060,"2024-09-07T14:02:36","66,98"], [8061,"2024-09-07T14:05:34","67,53"], [8062,"2024-09-07T14:05:40","67,54"], [8063,"2024-09-07T14:08:42","67,54"], [8064,"2024-09-07T14:08:45","67,49"], [8065,"2024-09-07T14:11:44","67,33"], [8066,"2024-09-07T14:11:48","67,41"], [8067,"2024-09-07T14:14:46","67,19"], [8068,"2024-09-07T14:14:49","67,13"], [8069,"2024-09-07T14:17:48","67,86"], [8070,"2024-09-07T14:17:57","67,91"], [8071,"2024-09-07T14:20:56","68,02"], [8072,"2024-09-07T14:20:59","67,97"], [8073,"2024-09-07T14:23:58","67,48"], [8074,"2024-09-07T14:24:02","67,53"], [8075,"2024-09-07T14:26:54","68,07"], [8076,"2024-09-07T14:27:04","68,03"], [8077,"2024-09-07T14:29:59","67,88"], [8078,"2024-09-07T14:30:05","67,94"], [8079,"2024-09-07T14:33:05","68,49"], [8080,"2024-09-07T14:33:11","68,45"], [8081,"2024-09-07T14:36:08","68,28"], [8082,"2024-09-07T14:36:13","68,32"], [8083,"2024-09-07T14:39:10","67,84"], [8084,"2024-09-07T14:39:13","67,86"], [8085,"2024-09-07T14:42:11","68,32"], [8086,"2024-09-07T14:42:14","68,27"], [8087,"2024-09-07T14:45:12","68,41"], [8088,"2024-09-07T14:45:20","68,36"], [8089,"2024-09-07T14:48:20","68,56"], [8090,"2024-09-07T14:48:24","68,5"], [8091,"2024-09-07T14:51:19","68,36"], [8092,"2024-09-07T14:51:30","68,46"], [8093,"2024-09-07T14:54:30","68,61"], [8094,"2024-09-07T14:54:37","68,64"], [8095,"2024-09-07T14:57:36","68,21"], [8096,"2024-09-07T14:57:39","68,2"], [8097,"2024-09-07T15:00:37","68,42"], [8098,"2024-09-07T15:00:41","68,47"], [8099,"2024-09-07T15:03:37","68,68"], [8100,"2024-09-07T15:03:43","68,73"], [8101,"2024-09-07T15:06:42","68,6"], [8102,"2024-09-07T15:06:48","68,66"], [8103,"2024-09-07T15:09:47","68,96"], [8104,"2024-09-07T15:09:50","68,98"], [8105,"2024-09-07T15:12:47","68,97"], [8106,"2024-09-07T15:12:51","68,93"], [8107,"2024-09-07T15:15:49","68,98"], [8108,"2024-09-07T15:15:52","68,99"], [8109,"2024-09-07T15:18:45","69,17"], [8110,"2024-09-07T15:18:52","69,15"], [8111,"2024-09-07T15:21:46","69,39"], [8112,"2024-09-07T15:22:06","69,41"], [8113,"2024-09-07T15:25:01","68,78"], [8114,"2024-09-07T15:25:07","68,88"], [8115,"2024-09-07T15:28:04","68,73"], [8116,"2024-09-07T15:28:10","68,64"], [8117,"2024-09-07T15:31:07","69,04"], [8118,"2024-09-07T15:31:13","69"], [8119,"2024-09-07T15:34:10","68,86"], [8120,"2024-09-07T15:34:14","68,88"], [8121,"2024-09-07T15:37:13","68,68"], [8122,"2024-09-07T15:37:16","68,7"], [8123,"2024-09-07T15:40:11","68,47"], [8124,"2024-09-07T15:40:25","68,51"], [8125,"2024-09-07T15:43:23","68,8"], [8126,"2024-09-07T15:43:26","68,77"], [8127,"2024-09-07T15:46:23","69,08"], [8128,"2024-09-07T15:46:28","69,14"], [8129,"2024-09-07T15:49:22","69,13"], [8130,"2024-09-07T15:49:31","69,1"], [8131,"2024-09-07T15:52:28","68,94"], [8132,"2024-09-07T15:52:31","68,91"], [8133,"2024-09-07T15:55:26","69,5"], [8134,"2024-09-07T15:55:38","69,46"], [8135,"2024-09-07T15:58:36","69,41"], [8136,"2024-09-07T15:58:40","69,38"], [8137,"2024-09-07T16:01:39","68,89"], [8138,"2024-09-07T16:01:55","68,88"], [8139,"2024-09-07T16:04:46","68,7"], [8140,"2024-09-07T16:04:57","68,72"], [8141,"2024-09-07T16:07:54","68,62"], [8142,"2024-09-07T16:07:59","68,64"], [8143,"2024-09-07T16:10:58","68,25"], [8144,"2024-09-07T16:11:01","68,2"], [8145,"2024-09-07T16:13:59","67,09"], [8146,"2024-09-07T16:14:02","66,98"], [8147,"2024-09-07T16:17:02","66,11"], [8148,"2024-09-07T16:17:22","66,17"], [8149,"2024-09-07T16:20:19","66,94"], [8150,"2024-09-07T16:20:22","66,93"], [8151,"2024-09-07T16:23:21","67,51"], [8152,"2024-09-07T16:23:24","67,45"], [8153,"2024-09-07T16:26:24","67,79"], [8154,"2024-09-07T16:26:32","67,82"], [8155,"2024-09-07T16:29:23","67,83"], [8156,"2024-09-07T16:29:33","67,79"], [8157,"2024-09-07T16:32:32","66,26"], [8158,"2024-09-07T16:32:35","66,24"], [8159,"2024-09-07T16:35:33","66,32"], [8160,"2024-09-07T16:35:43","66,39"], [8161,"2024-09-07T16:38:29","66,91"], [8162,"2024-09-07T16:38:49","66,94"], [8163,"2024-09-07T16:41:46","65,84"], [8164,"2024-09-07T16:41:54","65,78"], [8165,"2024-09-07T16:44:51","65,83"], [8166,"2024-09-07T16:44:57","65,89"], [8167,"2024-09-07T16:47:53","67,48"], [8168,"2024-09-07T16:48:00","67,41"], [8169,"2024-09-07T16:50:39","67,73"], [8170,"2024-09-07T16:51:04","67,64"], [8171,"2024-09-07T16:54:01","67,42"], [8172,"2024-09-07T16:54:05","67,34"], [8173,"2024-09-07T16:57:03","66,76"], [8174,"2024-09-07T16:57:06","66,79"], [8175,"2024-09-07T17:00:02","65,79"], [8176,"2024-09-07T17:00:07","65,78"], [8177,"2024-09-07T17:03:04","65,26"], [8178,"2024-09-07T17:03:15","65,23"], [8179,"2024-09-07T17:06:04","65,41"], [8180,"2024-09-07T17:06:16","65,4"], [8181,"2024-09-07T17:09:09","65,33"], [8182,"2024-09-07T17:09:17","65,31"], [8183,"2024-09-07T17:12:10","66,57"], [8184,"2024-09-07T17:12:19","66,63"], [8185,"2024-09-07T17:15:18","67,5"], [8186,"2024-09-07T17:15:21","67,47"], [8187,"2024-09-07T17:18:14","67,35"], [8188,"2024-09-07T17:18:25","67,38"], [8189,"2024-09-07T17:21:22","67,97"], [8190,"2024-09-07T17:21:25","68,01"], [8191,"2024-09-07T17:24:25","67,56"], [8192,"2024-09-07T17:24:28","67,49"], [8193,"2024-09-07T17:27:26","66,83"], [8194,"2024-09-07T17:27:29","66,91"], [8195,"2024-09-07T17:30:16","67,03"], [8196,"2024-09-07T17:30:30","67,07"], [8197,"2024-09-07T17:33:28","68,27"], [8198,"2024-09-07T17:33:31","68,29"], [8199,"2024-09-07T17:36:31","68,48"], [8200,"2024-09-07T17:36:34","68,49"], [8201,"2024-09-07T17:39:31","66,83"], [8202,"2024-09-07T17:39:38","66,76"], [8203,"2024-09-07T17:42:33","67,35"], [8204,"2024-09-07T17:42:47","67,33"], [8205,"2024-09-07T17:45:45","68,72"], [8206,"2024-09-07T17:45:49","68,8"], [8207,"2024-09-07T17:48:47","69,16"], [8208,"2024-09-07T17:48:50","69,14"], [8209,"2024-09-07T17:51:49","69,52"], [8210,"2024-09-07T17:51:52","69,54"], [8211,"2024-09-07T17:54:44","69,49"], [8212,"2024-09-07T17:54:53","69,48"], [8213,"2024-09-07T17:57:53","69"], [8214,"2024-09-07T17:57:56","68,98"], [8215,"2024-09-07T18:00:55","68,78"], [8216,"2024-09-07T18:01:05","68,76"], [8217,"2024-09-07T18:03:58","68,31"], [8218,"2024-09-07T18:04:06","68,33"], [8219,"2024-09-07T18:07:00","68,43"], [8220,"2024-09-07T18:07:10","68,45"], [8221,"2024-09-07T18:10:06","68,75"], [8222,"2024-09-07T18:10:15","68,8"], [8223,"2024-09-07T18:13:13","68,71"], [8224,"2024-09-07T18:13:26","68,73"], [8225,"2024-09-07T18:16:24","68,71"], [8226,"2024-09-07T18:16:42","68,77"], [8227,"2024-09-07T18:19:42","69,04"], [8228,"2024-09-07T18:19:45","69,07"], [8229,"2024-09-07T18:22:42","68,95"], [8230,"2024-09-07T18:22:46","68,94"], [8231,"2024-09-07T18:25:43","68,61"], [8232,"2024-09-07T18:25:51","68,6"], [8233,"2024-09-07T18:28:45","68,13"], [8234,"2024-09-07T18:28:52","68,11"], [8235,"2024-09-07T18:31:49","68,61"], [8236,"2024-09-07T18:31:53","68,63"], [8237,"2024-09-07T18:34:51","68,03"], [8238,"2024-09-07T18:34:57","67,99"], [8239,"2024-09-07T18:37:53","67,91"], [8240,"2024-09-07T18:38:05","67,88"], [8241,"2024-09-07T18:41:04","67,82"], [8242,"2024-09-07T18:41:07","67,8"], [8243,"2024-09-07T18:44:05","68,37"], [8244,"2024-09-07T18:44:08","68,33"], [8245,"2024-09-07T18:47:07","68,75"], [8246,"2024-09-07T18:47:10","68,81"], [8247,"2024-09-07T18:50:03","68,95"], [8248,"2024-09-07T18:50:12","68,83"], [8249,"2024-09-07T18:53:10","67,79"], [8250,"2024-09-07T18:53:13","67,77"], [8251,"2024-09-07T18:56:11","66,97"], [8252,"2024-09-07T18:56:24","66,98"], [8253,"2024-09-07T18:59:22","67,14"], [8254,"2024-09-07T18:59:25","67,16"], [8255,"2024-09-07T19:02:22","66,27"], [8256,"2024-09-07T19:02:30","66,35"], [8257,"2024-09-07T19:05:22","66,64"], [8258,"2024-09-07T19:05:34","66,62"], [8259,"2024-09-07T19:08:25","65,77"], [8260,"2024-09-07T19:08:34","65,75"], [8261,"2024-09-07T19:11:34","65,66"], [8262,"2024-09-07T19:11:41","65,7"], [8263,"2024-09-07T19:14:41","65,88"], [8264,"2024-09-07T19:14:45","65,87"], [8265,"2024-09-07T19:17:39","65,34"], [8266,"2024-09-07T19:17:46","65,31"], [8267,"2024-09-07T19:20:41","65,83"], [8268,"2024-09-07T19:20:54","65,85"], [8269,"2024-09-07T19:23:54","66,62"], [8270,"2024-09-07T19:24:00","66,67"], [8271,"2024-09-07T19:26:58","67,05"], [8272,"2024-09-07T19:27:01","67,02"], [8273,"2024-09-07T19:30:00","67,15"], [8274,"2024-09-07T19:30:03","67,16"], [8275,"2024-09-07T19:33:01","67,13"], [8276,"2024-09-07T19:33:08","67,19"], [8277,"2024-09-07T19:36:01","66,25"], [8278,"2024-09-07T19:36:11","66,23"], [8279,"2024-09-07T19:39:08","65,39"], [8280,"2024-09-07T19:39:12","65,38"], [8281,"2024-09-07T19:42:00","66,33"], [8282,"2024-09-07T19:42:13","66,26"], [8283,"2024-09-07T19:45:10","65,89"], [8284,"2024-09-07T19:45:13","65,9"], [8285,"2024-09-07T19:48:12","65,77"], [8286,"2024-09-07T19:48:15","65,83"], [8287,"2024-09-07T19:51:07","66,25"], [8288,"2024-09-07T19:51:17","66,22"], [8289,"2024-09-07T19:54:13","66,62"], [8290,"2024-09-07T19:54:19","66,58"], [8291,"2024-09-07T19:57:18","66,54"], [8292,"2024-09-07T19:57:21","66,5"], [8293,"2024-09-07T20:00:20","65,97"], [8294,"2024-09-07T20:00:23","65,96"], [8295,"2024-09-07T20:03:21","65,59"], [8296,"2024-09-07T20:03:24","65,57"], [8297,"2024-09-07T20:06:25","65,56"], [8298,"2024-09-07T20:06:28","65,51"], [8299,"2024-09-07T20:09:27","66,06"], [8300,"2024-09-07T20:09:31","66,09"], [8301,"2024-09-07T20:12:28","65,3"], [8302,"2024-09-07T20:12:31","65,26"], [8303,"2024-09-07T20:15:31","64,99"], [8304,"2024-09-07T20:15:34","65,03"], [8305,"2024-09-07T20:18:34","66,02"], [8306,"2024-09-07T20:18:37","66,04"], [8307,"2024-09-07T20:21:37","64,91"], [8308,"2024-09-07T20:21:51","64,88"], [8309,"2024-09-07T20:24:49","64,2"], [8310,"2024-09-07T20:24:54","64,22"], [8311,"2024-09-07T20:27:50","64,55"], [8312,"2024-09-07T20:27:57","64,57"], [8313,"2024-09-07T20:30:54","64,49"], [8314,"2024-09-07T20:31:00","64,54"], [8315,"2024-09-07T20:33:55","63,53"], [8316,"2024-09-07T20:34:12","63,51"], [8317,"2024-09-07T20:37:08","63,86"], [8318,"2024-09-07T20:37:14","63,85"], [8319,"2024-09-07T20:40:13","64,07"], [8320,"2024-09-07T20:40:22","64,04"], [8321,"2024-09-07T20:43:14","64,78"], [8322,"2024-09-07T20:43:23","64,87"], [8323,"2024-09-07T20:46:22","64,72"], [8324,"2024-09-07T20:46:26","64,69"], [8325,"2024-09-07T20:49:25","63,42"], [8326,"2024-09-07T20:49:28","63,39"], [8327,"2024-09-07T20:52:15","62,64"], [8328,"2024-09-07T20:52:30","62,61"], [8329,"2024-09-07T20:55:29","62,15"], [8330,"2024-09-07T20:55:32","62,17"], [8331,"2024-09-07T20:58:32","62,79"], [8332,"2024-09-07T20:58:36","62,81"], [8333,"2024-09-07T20:59:59","63,35"], [8334,"2024-09-07T21:01:34","63,69"], [8335,"2024-09-07T21:01:37","63,73"], [8336,"2024-09-07T21:04:37","63,62"], [8337,"2024-09-07T21:04:40","63,64"], [8338,"2024-09-07T21:07:24","63,86"], [8339,"2024-09-07T21:07:45","63,81"], [8340,"2024-09-07T21:10:42","61,85"], [8341,"2024-09-07T21:10:48","61,87"], [8342,"2024-09-07T21:13:45","63,24"], [8343,"2024-09-07T21:13:51","63,27"], [8344,"2024-09-07T21:16:49","64,58"], [8345,"2024-09-07T21:16:52","64,65"], [8346,"2024-09-07T21:19:51","64,24"], [8347,"2024-09-07T21:19:57","64,2"], [8348,"2024-09-07T21:22:56","64,36"], [8349,"2024-09-07T21:22:59","64,4"], [8350,"2024-09-07T21:25:56","64,87"], [8351,"2024-09-07T21:25:59","64,9"], [8352,"2024-09-07T21:28:57","65,83"], [8353,"2024-09-07T21:29:00","65,88"], [8354,"2024-09-07T21:31:57","66,3"], [8355,"2024-09-07T21:32:12","66,32"], [8356,"2024-09-07T21:35:11","66,44"], [8357,"2024-09-07T21:35:17","66,38"], [8358,"2024-09-07T21:38:08","66,37"], [8359,"2024-09-07T21:38:26","66,43"], [8360,"2024-09-07T21:41:26","67,02"], [8361,"2024-09-07T21:41:47","66,98"], [8362,"2024-09-07T21:44:36","66,97"], [8363,"2024-09-07T21:44:48","66,95"], [8364,"2024-09-07T21:47:47","67,35"], [8365,"2024-09-07T21:47:50","67,34"], [8366,"2024-09-07T21:50:48","67,72"], [8367,"2024-09-07T21:50:57","67,73"], [8368,"2024-09-07T21:53:57","67,88"], [8369,"2024-09-07T21:54:03","67,92"], [8370,"2024-09-07T21:57:03","68,33"], [8371,"2024-09-07T21:57:09","68,36"], [8372,"2024-09-07T22:00:07","68,27"], [8373,"2024-09-07T22:00:21","68,22"], [8374,"2024-09-07T22:03:19","67,73"], [8375,"2024-09-07T22:03:22","67,67"], [8376,"2024-09-07T22:06:17","67,45"], [8377,"2024-09-07T22:06:24","67,52"], [8378,"2024-09-07T22:09:21","68,09"], [8379,"2024-09-07T22:09:24","68,11"], [8380,"2024-09-07T22:12:23","68,74"], [8381,"2024-09-07T22:12:26","68,71"], [8382,"2024-09-07T22:15:24","69,48"], [8383,"2024-09-07T22:15:27","69,52"], [8384,"2024-09-07T22:18:27","69,91"], [8385,"2024-09-07T22:18:30","69,93"], [8386,"2024-09-07T22:21:25","69,69"], [8387,"2024-09-07T22:21:31","69,78"], [8388,"2024-09-07T22:24:29","69,68"], [8389,"2024-09-07T22:24:35","69,7"], [8390,"2024-09-07T22:27:29","69,71"], [8391,"2024-09-07T22:27:36","69,68"], [8392,"2024-09-07T22:30:35","68,04"], [8393,"2024-09-07T22:30:38","68,03"], [8394,"2024-09-07T22:33:37","67,71"], [8395,"2024-09-07T22:33:40","67,69"], [8396,"2024-09-07T22:36:22","67,45"], [8397,"2024-09-07T22:36:43","67,48"], [8398,"2024-09-07T22:39:42","67,91"], [8399,"2024-09-07T22:39:45","67,97"], [8400,"2024-09-07T22:42:42","68,47"], [8401,"2024-09-07T22:42:45","68,45"], [8402,"2024-09-07T22:45:44","68,95"], [8403,"2024-09-07T22:45:50","68,92"], [8404,"2024-09-07T22:48:49","68,61"], [8405,"2024-09-07T22:48:52","68,6"], [8406,"2024-09-07T22:51:40","68,65"], [8407,"2024-09-07T22:51:58","68,63"], [8408,"2024-09-07T22:54:51","68,27"], [8409,"2024-09-07T22:55:03","68,23"], [8410,"2024-09-07T22:57:57","68,82"], [8411,"2024-09-07T22:58:03","68,78"], [8412,"2024-09-07T23:00:55","67,97"], [8413,"2024-09-07T23:01:04","67,93"], [8414,"2024-09-07T23:04:01","68,07"], [8415,"2024-09-07T23:04:04","68,1"], [8416,"2024-09-07T23:07:02","68,73"], [8417,"2024-09-07T23:07:05","68,74"], [8418,"2024-09-07T23:10:03","69,44"], [8419,"2024-09-07T23:10:06","69,5"], [8420,"2024-09-07T23:13:06","70,24"], [8421,"2024-09-07T23:13:09","70,26"], [8422,"2024-09-07T23:16:05","70,31"], [8423,"2024-09-07T23:16:09","70,32"], [8424,"2024-09-07T23:19:07","69,83"], [8425,"2024-09-07T23:19:10","69,77"], [8426,"2024-09-07T23:22:10","69,32"], [8427,"2024-09-07T23:22:13","69,29"], [8428,"2024-09-07T23:25:04","68,52"], [8429,"2024-09-07T23:25:13","68,46"], [8430,"2024-09-07T23:28:10","68,17"], [8431,"2024-09-07T23:28:20","68,15"], [8432,"2024-09-07T23:31:17","68,1"], [8433,"2024-09-07T23:31:21","68,12"], [8434,"2024-09-07T23:34:14","68,24"], [8435,"2024-09-07T23:34:36","68,27"], [8436,"2024-09-07T23:37:32","68,33"], [8437,"2024-09-07T23:37:39","68,31"], [8438,"2024-09-07T23:40:33","68,75"], [8439,"2024-09-07T23:40:39","68,68"], [8440,"2024-09-07T23:43:33","69,24"], [8441,"2024-09-07T23:43:39","69,3"], [8442,"2024-09-07T23:46:36","69,69"], [8443,"2024-09-07T23:46:39","69,67"], [8444,"2024-09-07T23:49:30","69,77"], [8445,"2024-09-07T23:49:39","69,76"], [8446,"2024-09-07T23:52:37","69,48"], [8447,"2024-09-07T23:52:40","69,53"], [8448,"2024-09-07T23:55:37","69,66"], [8449,"2024-09-07T23:55:43","69,7"], [8450,"2024-09-07T23:58:41","70,18"], [8451,"2024-09-07T23:58:44","70,19"], [8452,"2024-10-07T00:01:43","69,34"], [8453,"2024-10-07T00:01:49","69,36"], [8454,"2024-10-07T00:04:47","69,02"], [8455,"2024-10-07T00:04:59","69"], [8456,"2024-10-07T00:07:57","68,51"], [8457,"2024-10-07T00:08:03","68,47"], [8458,"2024-10-07T00:10:58","67,93"], [8459,"2024-10-07T00:11:04","67,9"], [8460,"2024-10-07T00:14:01","68,09"], [8461,"2024-10-07T00:14:04","68,13"], [8462,"2024-10-07T00:17:01","69,15"], [8463,"2024-10-07T00:17:07","69,17"], [8464,"2024-10-07T00:20:06","69,62"], [8465,"2024-10-07T00:20:09","69,49"], [8466,"2024-10-07T00:23:09","68,28"], [8467,"2024-10-07T00:23:12","68,27"], [8468,"2024-10-07T00:26:09","67,47"], [8469,"2024-10-07T00:26:12","67,46"], [8470,"2024-10-07T00:29:12","68"], [8471,"2024-10-07T00:29:15","68,04"], [8472,"2024-10-07T00:32:14","68,51"], [8473,"2024-10-07T00:32:26","68,53"], [8474,"2024-10-07T00:35:21","68,85"], [8475,"2024-10-07T00:35:27","68,84"], [8476,"2024-10-07T00:38:18","69,56"], [8477,"2024-10-07T00:38:33","69,59"], [8478,"2024-10-07T00:41:31","69,25"], [8479,"2024-10-07T00:41:34","69,28"], [8480,"2024-10-07T00:44:32","68,37"], [8481,"2024-10-07T00:44:35","68,34"], [8482,"2024-10-07T00:47:31","66,99"], [8483,"2024-10-07T00:47:37","66,97"], [8484,"2024-10-07T00:50:34","66,87"], [8485,"2024-10-07T00:50:37","66,93"], [8486,"2024-10-07T00:53:37","66,83"], [8487,"2024-10-07T00:53:40","66,82"], [8488,"2024-10-07T00:56:38","67,14"], [8489,"2024-10-07T00:56:41","67,15"], [8490,"2024-10-07T00:59:41","68,31"], [8491,"2024-10-07T00:59:44","68,36"], [8492,"2024-10-07T01:02:32","69,29"], [8493,"2024-10-07T01:02:45","69,26"], [8494,"2024-10-07T01:05:42","68"], [8495,"2024-10-07T01:05:48","67,97"], [8496,"2024-10-07T01:08:46","68,29"], [8497,"2024-10-07T01:08:49","68,27"], [8498,"2024-10-07T01:11:47","69,36"], [8499,"2024-10-07T01:11:50","69,38"], [8500,"2024-10-07T01:14:48","69,75"], [8501,"2024-10-07T01:14:53","69,79"], [8502,"2024-10-07T01:17:52","69,66"], [8503,"2024-10-07T01:17:55","69,68"], [8504,"2024-10-07T01:20:55","68,73"], [8505,"2024-10-07T01:20:58","68,75"], [8506,"2024-10-07T01:23:57","69,17"], [8507,"2024-10-07T01:24:00","69,18"], [8508,"2024-10-07T01:27:00","69,48"], [8509,"2024-10-07T01:27:06","69,51"], [8510,"2024-10-07T01:30:06","69,13"], [8511,"2024-10-07T01:30:09","69,18"], [8512,"2024-10-07T01:33:06","69,06"], [8513,"2024-10-07T01:33:09","69,01"], [8514,"2024-10-07T01:36:06","68,7"], [8515,"2024-10-07T01:36:12","68,68"], [8516,"2024-10-07T01:39:09","67,83"], [8517,"2024-10-07T01:39:12","67,75"], [8518,"2024-10-07T01:42:07","67,91"], [8519,"2024-10-07T01:42:15","67,96"], [8520,"2024-10-07T01:45:09","68,45"], [8521,"2024-10-07T01:45:21","68,47"], [8522,"2024-10-07T01:48:15","68,46"], [8523,"2024-10-07T01:48:24","68,48"], [8524,"2024-10-07T01:51:19","68,9"], [8525,"2024-10-07T01:51:26","68,93"], [8526,"2024-10-07T01:54:15","68,61"], [8527,"2024-10-07T01:54:34","68,6"], [8528,"2024-10-07T01:57:29","68,56"], [8529,"2024-10-07T01:57:38","68,58"], [8530,"2024-10-07T02:00:29","69,11"], [8531,"2024-10-07T02:00:41","69,15"], [8532,"2024-10-07T02:03:35","69,84"], [8533,"2024-10-07T02:03:41","69,86"], [8534,"2024-10-07T02:06:41","69,98"], [8535,"2024-10-07T02:06:44","69,99"], [8536,"2024-10-07T02:09:41","70,38"], [8537,"2024-10-07T02:09:45","70,4"], [8538,"2024-10-07T02:12:41","70,11"], [8539,"2024-10-07T02:12:47","70,08"], [8540,"2024-10-07T02:15:42","70,23"], [8541,"2024-10-07T02:15:48","70,27"], [8542,"2024-10-07T02:18:43","70,51"], [8543,"2024-10-07T02:19:08","70,49"], [8544,"2024-10-07T02:22:06","70,23"], [8545,"2024-10-07T02:22:09","70,21"], [8546,"2024-10-07T02:25:20","70,22"], [8547,"2024-10-07T02:25:23","70,25"], [8548,"2024-10-07T02:28:05","69,69"], [8549,"2024-10-07T02:28:36","69,66"], [8550,"2024-10-07T02:31:36","68,24"], [8551,"2024-10-07T02:31:42","68,22"], [8552,"2024-10-07T02:34:34","68,88"], [8553,"2024-10-07T02:34:47","68,84"], [8554,"2024-10-07T02:37:44","69,57"], [8555,"2024-10-07T02:38:02","69,6"], [8556,"2024-10-07T02:41:01","69,41"], [8557,"2024-10-07T02:41:04","69,44"], [8558,"2024-10-07T02:44:00","69,8"], [8559,"2024-10-07T02:44:09","69,84"], [8560,"2024-10-07T02:47:06","70,17"], [8561,"2024-10-07T02:47:10","70,18"], [8562,"2024-10-07T02:50:07","70,61"], [8563,"2024-10-07T02:50:10","70,64"], [8564,"2024-10-07T02:53:20","70,64"], [8565,"2024-10-07T02:53:29","70,7"], [8566,"2024-10-07T02:56:28","69,8"], [8567,"2024-10-07T02:56:31","69,76"], [8568,"2024-10-07T02:59:27","69,61"], [8569,"2024-10-07T02:59:42","69,63"], [8570,"2024-10-07T03:02:42","70,1"], [8571,"2024-10-07T03:02:45","70,12"], [8572,"2024-10-07T03:05:34","70,22"], [8573,"2024-10-07T03:05:46","70,24"], [8574,"2024-10-07T03:08:40","70,34"], [8575,"2024-10-07T03:08:50","70,35"], [8576,"2024-10-07T03:11:48","70,57"], [8577,"2024-10-07T03:11:51","70,6"], [8578,"2024-10-07T03:14:46","70,7"], [8579,"2024-10-07T03:14:52","70,72"], [8580,"2024-10-07T03:17:48","70,47"], [8581,"2024-10-07T03:17:54","70,49"], [8582,"2024-10-07T03:20:51","70,55"], [8583,"2024-10-07T03:20:54","70,59"], [8584,"2024-10-07T03:23:52","70,86"], [8585,"2024-10-07T03:23:55","70,89"], [8586,"2024-10-07T03:26:43","70,82"], [8587,"2024-10-07T03:26:55","70,8"], [8588,"2024-10-07T03:29:53","70,18"], [8589,"2024-10-07T03:29:56","70,1"], [8590,"2024-10-07T03:32:56","69,82"], [8591,"2024-10-07T03:32:59","69,84"], [8592,"2024-10-07T03:35:47","70,51"], [8593,"2024-10-07T03:36:02","70,56"], [8594,"2024-10-07T03:39:01","70,59"], [8595,"2024-10-07T03:39:04","70,6"], [8596,"2024-10-07T03:42:01","70,31"], [8597,"2024-10-07T03:42:07","70,28"], [8598,"2024-10-07T03:45:00","70,01"], [8599,"2024-10-07T03:45:09","69,98"], [8600,"2024-10-07T03:48:05","70,56"], [8601,"2024-10-07T03:48:11","70,6"], [8602,"2024-10-07T03:51:10","71,1"], [8603,"2024-10-07T03:51:16","71,06"], [8604,"2024-10-07T03:54:16","70,92"], [8605,"2024-10-07T03:54:19","70,91"], [8606,"2024-10-07T03:57:14","70,69"], [8607,"2024-10-07T03:57:27","70,67"], [8608,"2024-10-07T04:00:25","70,88"], [8609,"2024-10-07T04:00:31","70,9"], [8610,"2024-10-07T04:03:34","70,91"], [8611,"2024-10-07T04:03:37","70,94"], [8612,"2024-10-07T04:06:35","71,09"], [8613,"2024-10-07T04:06:38","71,1"], [8614,"2024-10-07T04:09:37","70,19"], [8615,"2024-10-07T04:09:40","70,17"], [8616,"2024-10-07T04:12:36","68,96"], [8617,"2024-10-07T04:12:49","68,88"], [8618,"2024-10-07T04:15:48","68,11"], [8619,"2024-10-07T04:15:51","68,1"], [8620,"2024-10-07T04:18:47","67,3"], [8621,"2024-10-07T04:18:53","67,33"], [8622,"2024-10-07T04:21:52","67,61"], [8623,"2024-10-07T04:21:55","67,63"], [8624,"2024-10-07T04:24:51","68,02"], [8625,"2024-10-07T04:24:57","68,04"], [8626,"2024-10-07T04:27:48","67,67"], [8627,"2024-10-07T04:28:01","67,69"], [8628,"2024-10-07T04:31:01","67,07"], [8629,"2024-10-07T04:31:10","67,05"], [8630,"2024-10-07T04:34:10","66,61"], [8631,"2024-10-07T04:34:13","66,58"], [8632,"2024-10-07T04:37:09","66,83"], [8633,"2024-10-07T04:37:15","66,85"], [8634,"2024-10-07T04:40:13","66,91"], [8635,"2024-10-07T04:40:16","66,89"], [8636,"2024-10-07T04:43:16","67,02"], [8637,"2024-10-07T04:43:22","67,04"], [8638,"2024-10-07T04:46:22","67,61"], [8639,"2024-10-07T04:46:25","67,59"], [8640,"2024-10-07T04:49:24","67,51"], [8641,"2024-10-07T04:49:27","67,53"], [8642,"2024-10-07T04:52:23","67,9"], [8643,"2024-10-07T04:52:29","67,92"], [8644,"2024-10-07T04:55:26","68,19"], [8645,"2024-10-07T04:55:29","68,23"], [8646,"2024-10-07T04:58:29","68,11"], [8647,"2024-10-07T04:58:32","68,09"], [8648,"2024-10-07T05:01:29","68,23"], [8649,"2024-10-07T05:01:38","68,24"], [8650,"2024-10-07T05:04:27","67,97"], [8651,"2024-10-07T05:04:52","67,98"], [8652,"2024-10-07T05:07:52","68,35"], [8653,"2024-10-07T05:08:01","68,38"], [8654,"2024-10-07T05:10:59","68,92"], [8655,"2024-10-07T05:11:02","68,9"], [8656,"2024-10-07T05:14:01","69,56"], [8657,"2024-10-07T05:14:04","69,58"], [8658,"2024-10-07T05:17:04","68,94"], [8659,"2024-10-07T05:17:07","68,91"], [8660,"2024-10-07T05:19:55","68,54"], [8661,"2024-10-07T05:20:22","68,55"], [8662,"2024-10-07T05:23:19","68,75"], [8663,"2024-10-07T05:23:25","68,8"], [8664,"2024-10-07T05:26:24","69,39"], [8665,"2024-10-07T05:26:27","69,36"], [8666,"2024-10-07T05:29:21","69,17"], [8667,"2024-10-07T05:29:27","69,2"], [8668,"2024-10-07T05:32:26","69,39"], [8669,"2024-10-07T05:32:29","69,36"], [8670,"2024-10-07T05:35:20","69,59"], [8671,"2024-10-07T05:35:30","69,58"], [8672,"2024-10-07T05:38:26","70,1"], [8673,"2024-10-07T05:38:35","70,11"], [8674,"2024-10-07T05:41:32","70,44"], [8675,"2024-10-07T05:41:35","70,42"], [8676,"2024-10-07T05:44:35","71"], [8677,"2024-10-07T05:44:41","70,94"], [8678,"2024-10-07T05:47:31","71,1"], [8679,"2024-10-07T05:47:47","71,08"], [8680,"2024-10-07T05:50:46","70,57"], [8681,"2024-10-07T05:50:49","70,54"], [8682,"2024-10-07T05:53:46","70,21"], [8683,"2024-10-07T05:53:49","70,25"], [8684,"2024-10-07T05:56:48","70,31"], [8685,"2024-10-07T05:56:52","70,29"], [8686,"2024-10-07T05:59:48","70,17"], [8687,"2024-10-07T05:59:54","70,14"], [8688,"2024-10-07T06:02:52","70,02"], [8689,"2024-10-07T06:02:56","70,01"], [8690,"2024-10-07T06:05:59","70,01"], [8691,"2024-10-07T06:06:02","69,96"], [8692,"2024-10-07T06:09:01","69,68"], [8693,"2024-10-07T06:09:07","69,66"], [8694,"2024-10-07T06:12:04","69,64"], [8695,"2024-10-07T06:12:07","69,61"], [8696,"2024-10-07T06:15:01","69,73"], [8697,"2024-10-07T06:15:19","69,7"], [8698,"2024-10-07T06:18:15","69,96"], [8699,"2024-10-07T06:18:21","70"], [8700,"2024-10-07T06:21:20","70,41"], [8701,"2024-10-07T06:21:26","70,42"], [8702,"2024-10-07T06:24:26","70,77"], [8703,"2024-10-07T06:24:35","70,73"], [8704,"2024-10-07T06:27:31","70,94"], [8705,"2024-10-07T06:27:35","70,89"], [8706,"2024-10-07T06:30:34","70,67"], [8707,"2024-10-07T06:30:37","70,66"], [8708,"2024-10-07T06:33:37","71,16"], [8709,"2024-10-07T06:33:43","71,18"], [8710,"2024-10-07T06:36:40","71,46"], [8711,"2024-10-07T06:36:46","71,4"], [8712,"2024-10-07T06:39:42","71,5"], [8713,"2024-10-07T06:39:49","71,55"], [8714,"2024-10-07T06:42:32","71,57"], [8715,"2024-10-07T06:42:57","71,47"], [8716,"2024-10-07T06:45:56","71,23"], [8717,"2024-10-07T06:45:59","71,21"], [8718,"2024-10-07T06:48:58","71,35"], [8719,"2024-10-07T06:49:07","71,4"], [8720,"2024-10-07T06:51:54","71,49"], [8721,"2024-10-07T06:52:08","71,55"], [8722,"2024-10-07T06:55:05","71,45"], [8723,"2024-10-07T06:55:08","71,47"], [8724,"2024-10-07T06:58:06","71,21"], [8725,"2024-10-07T06:58:12","71,23"], [8726,"2024-10-07T07:01:12","71,14"], [8727,"2024-10-07T07:01:15","71,15"], [8728,"2024-10-07T07:04:12","70,96"], [8729,"2024-10-07T07:04:21","71,01"], [8730,"2024-10-07T07:07:19","70,76"], [8731,"2024-10-07T07:07:34","70,79"], [8732,"2024-10-07T07:10:21","71"], [8733,"2024-10-07T07:10:40","71,03"], [8734,"2024-10-07T07:13:15","71,22"], [8735,"2024-10-07T07:13:46","71,24"], [8736,"2024-10-07T07:16:46","71,29"], [8737,"2024-10-07T07:16:49","71,3"], [8738,"2024-10-07T07:19:46","71,24"], [8739,"2024-10-07T07:19:49","71,27"], [8740,"2024-10-07T07:22:49","71,45"], [8741,"2024-10-07T07:22:52","71,43"], [8742,"2024-10-07T07:25:52","71,51"], [8743,"2024-10-07T07:25:55","71,45"], [8744,"2024-10-07T07:28:55","71,45"], [8745,"2024-10-07T07:28:59","71,42"], [8746,"2024-10-07T07:31:55","71,21"], [8747,"2024-10-07T07:31:59","71,23"], [8748,"2024-10-07T07:34:59","71,29"], [8749,"2024-10-07T07:35:02","71,32"], [8750,"2024-10-07T07:37:57","71,08"], [8751,"2024-10-07T07:38:06","71,1"], [8752,"2024-10-07T07:41:06","70,95"], [8753,"2024-10-07T07:41:09","71,01"], [8754,"2024-10-07T07:44:08","70,3"], [8755,"2024-10-07T07:44:11","70,32"], [8756,"2024-10-07T07:47:11","69,78"], [8757,"2024-10-07T07:47:14","69,76"], [8758,"2024-10-07T07:50:13","69,85"], [8759,"2024-10-07T07:50:22","69,87"], [8760,"2024-10-07T07:53:22","69,62"], [8761,"2024-10-07T07:53:25","69,66"], [8762,"2024-10-07T07:56:17","69,74"], [8763,"2024-10-07T07:56:26","69,77"], [8764,"2024-10-07T07:59:25","69,92"], [8765,"2024-10-07T07:59:28","69,96"], [8766,"2024-10-07T08:02:21","69,89"], [8767,"2024-10-07T08:02:30","69,94"], [8768,"2024-10-07T08:05:29","70,16"], [8769,"2024-10-07T08:05:32","70,21"], [8770,"2024-10-07T08:08:30","70,47"], [8771,"2024-10-07T08:08:39","70,51"], [8772,"2024-10-07T08:11:37","71,13"], [8773,"2024-10-07T08:11:46","71,18"], [8774,"2024-10-07T08:14:39","71,92"], [8775,"2024-10-07T08:14:48","71,94"], [8776,"2024-10-07T08:17:47","71,9"], [8777,"2024-10-07T08:17:50","71,86"], [8778,"2024-10-07T08:20:46","71,16"], [8779,"2024-10-07T08:20:52","71,18"], [8780,"2024-10-07T08:23:52","70,85"], [8781,"2024-10-07T08:24:05","70,87"], [8782,"2024-10-07T08:27:03","70,76"], [8783,"2024-10-07T08:27:06","70,79"], [8784,"2024-10-07T08:29:53","70,92"], [8785,"2024-10-07T08:30:06","70,88"], [8786,"2024-10-07T08:33:01","70,77"], [8787,"2024-10-07T08:33:07","70,83"], [8788,"2024-10-07T08:36:01","71,04"], [8789,"2024-10-07T08:36:11","71,02"], [8790,"2024-10-07T08:39:04","70,96"], [8791,"2024-10-07T08:39:13","70,9"], [8792,"2024-10-07T08:42:02","70,81"], [8793,"2024-10-07T08:42:21","70,87"], [8794,"2024-10-07T08:45:14","71,04"], [8795,"2024-10-07T08:45:22","71,09"], [8796,"2024-10-07T08:48:21","71,29"], [8797,"2024-10-07T08:48:24","71,31"], [8798,"2024-10-07T08:51:22","71,06"], [8799,"2024-10-07T08:51:27","71,03"], [8800,"2024-10-07T08:54:25","70,22"], [8801,"2024-10-07T08:54:28","70,18"], [8802,"2024-10-07T08:57:24","68,95"], [8803,"2024-10-07T08:57:35","68,97"], [8804,"2024-10-07T09:00:34","68,36"], [8805,"2024-10-07T09:00:38","68,34"], [8806,"2024-10-07T09:03:35","68,8"], [8807,"2024-10-07T09:03:41","68,85"], [8808,"2024-10-07T09:06:40","69,22"], [8809,"2024-10-07T09:06:47","69,25"], [8810,"2024-10-07T09:09:44","69,74"], [8811,"2024-10-07T09:09:47","69,78"], [8812,"2024-10-07T09:12:44","69,95"], [8813,"2024-10-07T09:12:50","69,97"], [8814,"2024-10-07T09:15:50","69,61"], [8815,"2024-10-07T09:15:53","69,55"], [8816,"2024-10-07T09:18:51","69,7"], [8817,"2024-10-07T09:18:58","69,69"], [8818,"2024-10-07T09:21:54","69,68"], [8819,"2024-10-07T09:22:06","69,65"], [8820,"2024-10-07T09:25:00","69,14"], [8821,"2024-10-07T09:25:12","69,11"], [8822,"2024-10-07T09:28:12","69,24"], [8823,"2024-10-07T09:28:15","69,2"], [8824,"2024-10-07T09:31:13","68,96"], [8825,"2024-10-07T09:31:25","68,91"], [8826,"2024-10-07T09:34:19","68,64"], [8827,"2024-10-07T09:34:31","68,68"], [8828,"2024-10-07T09:37:30","69,07"], [8829,"2024-10-07T09:37:33","69,05"], [8830,"2024-10-07T09:40:33","68,85"], [8831,"2024-10-07T09:40:36","68,83"], [8832,"2024-10-07T09:43:33","68,66"], [8833,"2024-10-07T09:43:41","68,62"], [8834,"2024-10-07T09:46:39","68,99"], [8835,"2024-10-07T09:46:42","68,95"], [8836,"2024-10-07T09:49:38","68,72"], [8837,"2024-10-07T09:49:44","68,74"], [8838,"2024-10-07T09:52:43","67,95"], [8839,"2024-10-07T09:52:46","67,96"], [8840,"2024-10-07T09:55:46","67,54"], [8841,"2024-10-07T09:55:53","67,52"], [8842,"2024-10-07T09:58:51","67,81"], [8843,"2024-10-07T09:58:54","67,76"], [8844,"2024-10-07T10:01:51","67,48"], [8845,"2024-10-07T10:01:54","67,5"], [8846,"2024-10-07T10:04:54","67,12"], [8847,"2024-10-07T10:04:57","67,08"], [8848,"2024-10-07T10:07:53","66,92"], [8849,"2024-10-07T10:07:57","66,89"], [8850,"2024-10-07T10:10:57","66,88"], [8851,"2024-10-07T10:11:00","66,84"], [8852,"2024-10-07T10:13:56","67,12"], [8853,"2024-10-07T10:14:02","67,14"], [8854,"2024-10-07T10:16:59","66,59"], [8855,"2024-10-07T10:17:02","66,54"], [8856,"2024-10-07T10:19:59","66,01"], [8857,"2024-10-07T10:20:03","65,99"], [8858,"2024-10-07T10:23:00","66,33"], [8859,"2024-10-07T10:23:07","66,29"], [8860,"2024-10-07T10:26:05","66,41"], [8861,"2024-10-07T10:26:08","66,47"], [8862,"2024-10-07T10:29:00","65,33"], [8863,"2024-10-07T10:29:15","65,35"], [8864,"2024-10-07T10:32:14","65,72"], [8865,"2024-10-07T10:32:20","65,79"], [8866,"2024-10-07T10:35:18","66,17"], [8867,"2024-10-07T10:35:33","66,2"], [8868,"2024-10-07T10:38:32","65,42"], [8869,"2024-10-07T10:38:35","65,38"], [8870,"2024-10-07T10:41:30","65,09"], [8871,"2024-10-07T10:41:39","65,13"], [8872,"2024-10-07T10:44:37","65,97"], [8873,"2024-10-07T10:44:40","65,94"], [8874,"2024-10-07T10:47:39","65,99"], [8875,"2024-10-07T10:47:45","65,97"], [8876,"2024-10-07T10:50:45","65,68"], [8877,"2024-10-07T10:50:51","65,73"], [8878,"2024-10-07T10:53:50","65,42"], [8879,"2024-10-07T10:53:53","65,52"], [8880,"2024-10-07T10:56:50","65,44"], [8881,"2024-10-07T10:56:53","65,48"], [8882,"2024-10-07T10:59:50","65,47"], [8883,"2024-10-07T10:59:56","65,45"], [8884,"2024-10-07T11:02:56","65,6"], [8885,"2024-10-07T11:02:59","65,63"], [8886,"2024-10-07T11:05:59","65,52"], [8887,"2024-10-07T11:06:02","65,47"], [8888,"2024-10-07T11:09:00","65,27"], [8889,"2024-10-07T11:09:03","65,25"], [8890,"2024-10-07T11:12:02","66,05"], [8891,"2024-10-07T11:12:06","66,13"], [8892,"2024-10-07T11:15:03","66,41"], [8893,"2024-10-07T11:15:06","66,39"], [8894,"2024-10-07T11:18:00","66,08"], [8895,"2024-10-07T11:18:09","66,02"], [8896,"2024-10-07T11:21:10","66,02"], [8897,"2024-10-07T11:21:13","66,06"], [8898,"2024-10-07T11:24:12","65,82"], [8899,"2024-10-07T11:24:15","65,78"], [8900,"2024-10-07T11:27:13","65,93"], [8901,"2024-10-07T11:27:23","65,9"], [8902,"2024-10-07T11:30:18","66,05"], [8903,"2024-10-07T11:30:24","66"], [8904,"2024-10-07T11:33:22","65,59"], [8905,"2024-10-07T11:33:25","65,52"], [8906,"2024-10-07T11:36:22","65,61"], [8907,"2024-10-07T11:36:25","65,57"], [8908,"2024-10-07T11:39:25","66,05"], [8909,"2024-10-07T11:39:29","66,17"], [8910,"2024-10-07T11:42:26","65,99"], [8911,"2024-10-07T11:42:29","65,9"], [8912,"2024-10-07T11:45:26","65,94"], [8913,"2024-10-07T11:45:30","65,91"], [8914,"2024-10-07T11:48:28","66,42"], [8915,"2024-10-07T11:48:31","66,46"], [8916,"2024-10-07T11:51:28","66,3"], [8917,"2024-10-07T11:51:33","66,23"], [8918,"2024-10-07T11:54:32","66,22"], [8919,"2024-10-07T11:54:35","66,26"], [8920,"2024-10-07T11:57:34","66,61"], [8921,"2024-10-07T11:57:37","66,67"], [8922,"2024-10-07T12:00:35","66,69"], [8923,"2024-10-07T12:00:41","66,62"], [8924,"2024-10-07T12:03:41","66,65"], [8925,"2024-10-07T12:03:44","66,67"], [8926,"2024-10-07T12:06:41","66,76"], [8927,"2024-10-07T12:06:45","66,8"], [8928,"2024-10-07T12:09:42","66,26"], [8929,"2024-10-07T12:09:45","66,24"], [8930,"2024-10-07T12:12:45","65,74"], [8931,"2024-10-07T12:12:54","65,71"], [8932,"2024-10-07T12:15:53","65,46"], [8933,"2024-10-07T12:15:59","65,42"], [8934,"2024-10-07T12:18:54","65,9"], [8935,"2024-10-07T12:19:03","65,81"], [8936,"2024-10-07T12:22:02","65,54"], [8937,"2024-10-07T12:22:05","65,56"], [8938,"2024-10-07T12:24:56","65,49"], [8939,"2024-10-07T12:25:05","65,43"], [8940,"2024-10-07T12:28:04","65,45"], [8941,"2024-10-07T12:28:07","65,5"], [8942,"2024-10-07T12:31:05","65,29"], [8943,"2024-10-07T12:31:08","65,32"], [8944,"2024-10-07T12:34:07","64,96"], [8945,"2024-10-07T12:34:10","64,95"], [8946,"2024-10-07T12:37:07","65,6"], [8947,"2024-10-07T12:37:11","65,56"], [8948,"2024-10-07T12:40:11","65,15"], [8949,"2024-10-07T12:40:14","65,13"], [8950,"2024-10-07T12:43:12","64,91"], [8951,"2024-10-07T12:43:18","64,95"], [8952,"2024-10-07T12:46:16","65,13"], [8953,"2024-10-07T12:46:19","65,11"], [8954,"2024-10-07T12:49:15","64,47"], [8955,"2024-10-07T12:49:19","64,37"], [8956,"2024-10-07T12:52:16","64,52"], [8957,"2024-10-07T12:52:19","64,53"], [8958,"2024-10-07T12:55:19","65,23"], [8959,"2024-10-07T12:55:25","65,22"], [8960,"2024-10-07T12:58:22","65,71"], [8961,"2024-10-07T12:58:25","65,75"], [8962,"2024-10-07T13:01:19","66,09"], [8963,"2024-10-07T13:01:26","66,12"], [8964,"2024-10-07T13:04:23","66,13"], [8965,"2024-10-07T13:04:26","66,21"], [8966,"2024-10-07T13:07:23","66,29"], [8967,"2024-10-07T13:07:29","66,27"], [8968,"2024-10-07T13:10:26","65,95"], [8969,"2024-10-07T13:10:30","66"], [8970,"2024-10-07T13:13:27","65,88"], [8971,"2024-10-07T13:13:30","65,86"], [8972,"2024-10-07T13:16:30","65,88"], [8973,"2024-10-07T13:16:33","65,9"], [8974,"2024-10-07T13:19:30","65,75"], [8975,"2024-10-07T13:19:33","65,71"], [8976,"2024-10-07T13:22:30","65,91"], [8977,"2024-10-07T13:22:34","66"], [8978,"2024-10-07T13:25:29","66,38"], [8979,"2024-10-07T13:25:35","66,4"], [8980,"2024-10-07T13:28:35","66,4"], [8981,"2024-10-07T13:28:38","66,42"], [8982,"2024-10-07T13:31:35","67,1"], [8983,"2024-10-07T13:31:38","66,99"], [8984,"2024-10-07T13:34:33","67,36"], [8985,"2024-10-07T13:34:39","67,38"], [8986,"2024-10-07T13:37:39","67,11"], [8987,"2024-10-07T13:37:42","67,08"], [8988,"2024-10-07T13:40:42","66,53"], [8989,"2024-10-07T13:40:45","66,46"], [8990,"2024-10-07T13:43:44","66,26"], [8991,"2024-10-07T13:43:47","66,28"], [8992,"2024-10-07T13:46:46","66,16"], [8993,"2024-10-07T13:46:49","66,18"], [8994,"2024-10-07T13:49:47","66,61"], [8995,"2024-10-07T13:49:50","66,63"], [8996,"2024-10-07T13:52:53","66,63"], [8997,"2024-10-07T13:52:56","66,65"], [8998,"2024-10-07T13:55:56","66,53"], [8999,"2024-10-07T13:55:59","66,54"], [9000,"2024-10-07T13:58:59","66,21"], [9001,"2024-10-07T13:59:08","66,26"], [9002,"2024-10-07T14:02:07","66"], [9003,"2024-10-07T14:02:10","65,97"], [9004,"2024-10-07T14:05:08","65,5"], [9005,"2024-10-07T14:05:14","65,62"], [9006,"2024-10-07T14:08:12","65,72"], [9007,"2024-10-07T14:08:15","65,73"], [9008,"2024-10-07T14:10:59","66,3"], [9009,"2024-10-07T14:11:21","66,26"], [9010,"2024-10-07T14:14:18","66,58"], [9011,"2024-10-07T14:14:27","66,52"], [9012,"2024-10-07T14:17:21","65,8"], [9013,"2024-10-07T14:17:27","65,76"], [9014,"2024-10-07T14:20:27","65,61"], [9015,"2024-10-07T14:20:30","65,49"], [9016,"2024-10-07T14:23:30","65,24"], [9017,"2024-10-07T14:23:33","65,31"], [9018,"2024-10-07T14:26:28","64,98"], [9019,"2024-10-07T14:26:34","64,94"], [9020,"2024-10-07T14:29:33","65,11"], [9021,"2024-10-07T14:29:36","65,07"], [9022,"2024-10-07T14:32:33","65,75"], [9023,"2024-10-07T14:32:36","65,81"], [9024,"2024-10-07T14:35:34","66,08"], [9025,"2024-10-07T14:35:37","66,12"], [9026,"2024-10-07T14:38:34","66,41"], [9027,"2024-10-07T14:38:40","66,39"], [9028,"2024-10-07T14:41:36","66,38"], [9029,"2024-10-07T14:41:42","66,36"], [9030,"2024-10-07T14:44:41","66,97"], [9031,"2024-10-07T14:44:56","67"], [9032,"2024-10-07T14:47:55","66,94"], [9033,"2024-10-07T14:47:58","66,96"], [9034,"2024-10-07T14:50:57","66,66"], [9035,"2024-10-07T14:51:00","66,65"], [9036,"2024-10-07T14:53:55","67,03"], [9037,"2024-10-07T14:54:07","67,01"], [9038,"2024-10-07T14:57:04","66,9"], [9039,"2024-10-07T14:57:08","66,88"], [9040,"2024-10-07T14:59:54","67"], [9041,"2024-10-07T15:00:24","67,03"], [9042,"2024-10-07T15:03:22","67,01"], [9043,"2024-10-07T15:03:25","66,96"], [9044,"2024-10-07T15:06:22","67,03"], [9045,"2024-10-07T15:06:25","67,05"], [9046,"2024-10-07T15:09:24","67,16"], [9047,"2024-10-07T15:09:30","67,18"], [9048,"2024-10-07T15:12:22","67,36"], [9049,"2024-10-07T15:12:32","67,39"], [9050,"2024-10-07T15:15:31","68,16"], [9051,"2024-10-07T15:15:38","68,19"], [9052,"2024-10-07T15:18:37","69,54"], [9053,"2024-10-07T15:18:53","69,57"], [9054,"2024-10-07T15:21:51","70,34"], [9055,"2024-10-07T15:21:57","70,41"], [9056,"2024-10-07T15:24:57","71,05"], [9057,"2024-10-07T15:25:00","71,1"], [9058,"2024-10-07T15:27:57","71,78"], [9059,"2024-10-07T15:28:00","71,81"], [9060,"2024-10-07T15:31:00","72,54"], [9061,"2024-10-07T15:31:03","72,55"], [9062,"2024-10-07T15:34:00","73,02"], [9063,"2024-10-07T15:34:03","72,97"], [9064,"2024-10-07T15:37:02","73,44"], [9065,"2024-10-07T15:37:05","73,48"], [9066,"2024-10-07T15:39:56","73,57"], [9067,"2024-10-07T15:40:05","73,58"], [9068,"2024-10-07T15:43:05","73,6"], [9069,"2024-10-07T15:43:08","73,56"], [9070,"2024-10-07T15:46:07","73,37"], [9071,"2024-10-07T15:46:10","73,38"], [9072,"2024-10-07T15:49:08","73,48"], [9073,"2024-10-07T15:49:11","73,46"], [9074,"2024-10-07T15:52:06","73,2"], [9075,"2024-10-07T15:52:15","73,24"], [9076,"2024-10-07T15:55:14","73,32"], [9077,"2024-10-07T15:55:23","73,33"], [9078,"2024-10-07T15:58:19","72,92"], [9079,"2024-10-07T15:58:25","72,88"], [9080,"2024-10-07T16:01:25","72,56"], [9081,"2024-10-07T16:01:28","72,54"], [9082,"2024-10-07T16:04:27","72,21"], [9083,"2024-10-07T16:04:30","72,18"], [9084,"2024-10-07T16:07:32","72,17"], [9085,"2024-10-07T16:07:35","72,23"], [9086,"2024-10-07T16:10:29","71,95"], [9087,"2024-10-07T16:10:35","71,99"], [9088,"2024-10-07T16:13:32","71,84"], [9089,"2024-10-07T16:13:35","71,86"], [9090,"2024-10-07T16:16:30","71,72"], [9091,"2024-10-07T16:16:36","71,75"], [9092,"2024-10-07T16:19:35","71,63"], [9093,"2024-10-07T16:19:38","71,6"], [9094,"2024-10-07T16:22:33","71,29"], [9095,"2024-10-07T16:22:40","71,32"], [9096,"2024-10-07T16:25:39","71,29"], [9097,"2024-10-07T16:25:42","71,28"], [9098,"2024-10-07T16:28:39","71,22"], [9099,"2024-10-07T16:28:48","71,24"], [9100,"2024-10-07T16:31:39","71,5"], [9101,"2024-10-07T16:31:48","71,52"], [9102,"2024-10-07T16:34:42","71,74"], [9103,"2024-10-07T16:34:49","71,72"], [9104,"2024-10-07T16:37:43","71,76"], [9105,"2024-10-07T16:37:52","71,79"], [9106,"2024-10-07T16:40:51","71,9"], [9107,"2024-10-07T16:40:54","71,91"], [9108,"2024-10-07T16:43:45","71,98"], [9109,"2024-10-07T16:44:01","71,96"], [9110,"2024-10-07T16:47:00","71,96"], [9111,"2024-10-07T16:47:06","71,94"], [9112,"2024-10-07T16:49:52","71,79"], [9113,"2024-10-07T16:50:07","71,83"], [9114,"2024-10-07T16:53:04","71,5"], [9115,"2024-10-07T16:53:10","71,45"], [9116,"2024-10-07T16:56:07","70,88"], [9117,"2024-10-07T16:56:13","70,84"], [9118,"2024-10-07T16:58:45","70,8"], [9119,"2024-10-07T16:59:30","70,79"], [9120,"2024-10-07T17:02:30","71,82"], [9121,"2024-10-07T17:02:33","71,87"], [9122,"2024-10-07T17:05:30","72,6"], [9123,"2024-10-07T17:05:36","72,55"], [9124,"2024-10-07T17:08:25","73,44"], [9125,"2024-10-07T17:08:41","73,48"], [9126,"2024-10-07T17:11:30","74,14"], [9127,"2024-10-07T17:11:42","74,19"], [9128,"2024-10-07T17:14:29","74,62"], [9129,"2024-10-07T17:14:51","74,64"], [9130,"2024-10-07T17:17:46","74,98"], [9131,"2024-10-07T17:17:52","74,96"], [9132,"2024-10-07T17:20:51","75,37"], [9133,"2024-10-07T17:20:54","75,38"], [9134,"2024-10-07T17:23:49","75,58"], [9135,"2024-10-07T17:23:55","75,61"], [9136,"2024-10-07T17:26:42","75,76"], [9137,"2024-10-07T17:26:57","75,74"], [9138,"2024-10-07T17:29:57","76,19"], [9139,"2024-10-07T17:30:00","76,21"], [9140,"2024-10-07T17:32:59","76,48"], [9141,"2024-10-07T17:33:02","76,44"], [9142,"2024-10-07T17:36:00","76,79"], [9143,"2024-10-07T17:36:05","76,8"], [9144,"2024-10-07T17:38:58","76,93"], [9145,"2024-10-07T17:39:10","76,91"], [9146,"2024-10-07T17:42:10","76,99"], [9147,"2024-10-07T17:42:19","77,01"], [9148,"2024-10-07T17:45:20","77,01"], [9149,"2024-10-07T17:45:23","76,99"], [9150,"2024-10-07T17:48:22","76,93"], [9151,"2024-10-07T17:48:28","76,94"], [9152,"2024-10-07T17:51:21","76,87"], [9153,"2024-10-07T17:51:37","76,85"], [9154,"2024-10-07T17:54:36","76,94"], [9155,"2024-10-07T17:54:46","76,96"], [9156,"2024-10-07T17:57:07","77,13"], [9157,"2024-10-07T17:57:58","77,11"], [9158,"2024-10-07T18:00:56","77,07"], [9159,"2024-10-07T18:01:05","77,03"], [9160,"2024-10-07T18:04:03","77,08"], [9161,"2024-10-07T18:04:06","77,07"], [9162,"2024-10-07T18:06:57","77,15"], [9163,"2024-10-07T18:07:09","77,16"], [9164,"2024-10-07T18:10:09","77,09"], [9165,"2024-10-07T18:10:12","77,11"], [9166,"2024-10-07T18:12:59","76,9"], [9167,"2024-10-07T18:13:14","76,89"], [9168,"2024-10-07T18:16:09","76,68"], [9169,"2024-10-07T18:16:21","76,65"], [9170,"2024-10-07T18:19:21","76,14"], [9171,"2024-10-07T18:19:30","76,12"], [9172,"2024-10-07T18:22:28","75,55"], [9173,"2024-10-07T18:22:31","75,51"], [9174,"2024-10-07T18:25:28","75"], [9175,"2024-10-07T18:25:34","74,97"], [9176,"2024-10-07T18:28:28","74,8"], [9177,"2024-10-07T18:28:37","74,78"], [9178,"2024-10-07T18:31:35","74,71"], [9179,"2024-10-07T18:31:38","74,69"], [9180,"2024-10-07T18:34:36","74,54"], [9181,"2024-10-07T18:34:39","74,53"], [9182,"2024-10-07T18:37:38","74,61"], [9183,"2024-10-07T18:37:41","74,59"], [9184,"2024-10-07T18:40:40","74,52"], [9185,"2024-10-07T18:40:49","74,54"], [9186,"2024-10-07T18:43:47","74,38"], [9187,"2024-10-07T18:43:50","74,32"], [9188,"2024-10-07T18:46:50","73,52"], [9189,"2024-10-07T18:46:56","73,47"], [9190,"2024-10-07T18:49:55","72,48"], [9191,"2024-10-07T18:49:58","72,44"], [9192,"2024-10-07T18:52:58","71,36"], [9193,"2024-10-07T18:53:01","71,38"], [9194,"2024-10-07T18:55:56","70,39"], [9195,"2024-10-07T18:56:02","70,34"], [9196,"2024-10-07T18:59:00","69,22"], [9197,"2024-10-07T18:59:09","69,2"], [9198,"2024-10-07T19:02:07","68,8"], [9199,"2024-10-07T19:02:10","68,78"], [9200,"2024-10-07T19:04:56","68,49"], [9201,"2024-10-07T19:05:23","68,47"], [9202,"2024-10-07T19:08:22","68,61"], [9203,"2024-10-07T19:08:25","68,6"], [9204,"2024-10-07T19:11:23","68,65"], [9205,"2024-10-07T19:11:26","68,63"], [9206,"2024-10-07T19:14:26","68,84"], [9207,"2024-10-07T19:14:48","68,86"], [9208,"2024-10-07T19:17:47","68,94"], [9209,"2024-10-07T19:18:06","68,96"], [9210,"2024-10-07T19:21:01","69,08"], [9211,"2024-10-07T19:21:25","69,09"], [9212,"2024-10-07T19:24:24","68,93"], [9213,"2024-10-07T19:24:27","68,95"], [9214,"2024-10-07T19:27:27","68,53"], [9215,"2024-10-07T19:27:30","68,55"], [9216,"2024-10-07T19:30:23","68,03"], [9217,"2024-10-07T19:30:33","68,01"], [9218,"2024-10-07T19:33:30","67,39"], [9219,"2024-10-07T19:33:33","67,37"], [9220,"2024-10-07T19:36:32","67,19"], [9221,"2024-10-07T19:36:35","67,2"], [9222,"2024-10-07T19:39:32","67,2"], [9223,"2024-10-07T19:39:35","67,19"], [9224,"2024-10-07T19:42:30","67"], [9225,"2024-10-07T19:42:40","66,95"], [9226,"2024-10-07T19:45:30","66,83"], [9227,"2024-10-07T19:45:45","66,84"], [9228,"2024-10-07T19:48:39","67,39"], [9229,"2024-10-07T19:48:51","67,42"], [9230,"2024-10-07T19:51:44","67,86"], [9231,"2024-10-07T19:52:10","67,88"], [9232,"2024-10-07T19:55:09","68,34"], [9233,"2024-10-07T19:55:25","68,38"], [9234,"2024-10-07T19:58:20","68,85"], [9235,"2024-10-07T19:58:36","68,9"], [9236,"2024-10-07T20:01:35","69,27"], [9237,"2024-10-07T20:01:44","69,29"], [9238,"2024-10-07T20:04:42","68,92"], [9239,"2024-10-07T20:04:45","68,9"], [9240,"2024-10-07T20:07:16","68,71"], [9241,"2024-10-07T20:08:22","68,75"], [9242,"2024-10-07T20:11:22","68,93"], [9243,"2024-10-07T20:11:25","68,89"], [9244,"2024-10-07T20:14:23","68,64"], [9245,"2024-10-07T20:14:35","68,61"], [9246,"2024-10-07T20:17:23","68,38"], [9247,"2024-10-07T20:17:48","68,35"], [9248,"2024-10-07T20:20:32","68,1"], [9249,"2024-10-07T20:20:56","68,11"], [9250,"2024-10-07T20:23:54","68,04"], [9251,"2024-10-07T20:23:57","68,01"], [9252,"2024-10-07T20:26:56","68,11"], [9253,"2024-10-07T20:27:02","68,12"], [9254,"2024-10-07T20:29:37","68,31"], [9255,"2024-10-07T20:30:23","68,32"], [9256,"2024-10-07T20:33:19","68,54"], [9257,"2024-10-07T20:33:53","68,58"], [9258,"2024-10-07T20:36:53","68,72"], [9259,"2024-10-07T20:36:56","68,71"], [9260,"2024-10-07T20:39:08","68,68"], [9261,"2024-10-07T20:40:08","68,66"], [9262,"2024-10-07T20:43:08","68,78"], [9263,"2024-10-07T20:43:27","68,77"], [9264,"2024-10-07T20:46:26","68,89"], [9265,"2024-10-07T20:46:29","68,9"], [9266,"2024-10-07T20:49:26","69,16"], [9267,"2024-10-07T20:49:38","69,21"], [9268,"2024-10-07T20:52:35","69,54"], [9269,"2024-10-07T20:52:38","69,56"], [9270,"2024-10-07T20:55:36","70,45"], [9271,"2024-10-07T20:55:49","70,49"], [9272,"2024-10-07T20:58:45","70,84"], [9273,"2024-10-07T20:58:51","70,86"], [9274,"2024-10-07T21:00:00","70,92"], [9275,"2024-10-07T21:01:50","71,14"], [9276,"2024-10-07T21:01:53","71,15"], [9277,"2024-10-07T21:04:50","71,86"], [9278,"2024-10-07T21:04:56","71,89"], [9279,"2024-10-07T21:07:56","72,29"], [9280,"2024-10-07T21:07:59","72,33"], [9281,"2024-10-07T21:10:50","72,31"], [9282,"2024-10-07T21:10:59","72,28"], [9283,"2024-10-07T21:13:54","71,95"], [9284,"2024-10-07T21:14:00","71,97"], [9285,"2024-10-07T21:16:57","71,74"], [9286,"2024-10-07T21:17:06","71,72"], [9287,"2024-10-07T21:20:27","71,73"], [9288,"2024-10-07T21:20:30","71,75"], [9289,"2024-10-07T21:23:30","71,37"], [9290,"2024-10-07T21:23:33","71,39"], [9291,"2024-10-07T21:26:09","71,43"], [9292,"2024-10-07T21:26:39","71,42"], [9293,"2024-10-07T21:29:39","71,61"], [9294,"2024-10-07T21:29:42","71,64"], [9295,"2024-10-07T21:32:40","72,04"], [9296,"2024-10-07T21:32:43","72,03"], [9297,"2024-10-07T21:35:42","71,84"], [9298,"2024-10-07T21:35:48","71,82"], [9299,"2024-10-07T21:38:35","71,65"], [9300,"2024-10-07T21:38:51","71,63"], [9301,"2024-10-07T21:41:48","71,66"], [9302,"2024-10-07T21:42:07","71,68"], [9303,"2024-10-07T21:45:04","71,5"], [9304,"2024-10-07T21:45:07","71,48"], [9305,"2024-10-07T21:48:07","71,36"], [9306,"2024-10-07T21:48:10","71,38"], [9307,"2024-10-07T21:51:09","71,39"], [9308,"2024-10-07T21:51:21","71,41"], [9309,"2024-10-07T21:54:11","71,5"], [9310,"2024-10-07T21:54:23","71,51"], [9311,"2024-10-07T21:57:14","71,64"], [9312,"2024-10-07T21:57:38","71,67"], [9313,"2024-10-07T22:00:26","71,89"], [9314,"2024-10-07T22:00:44","71,91"], [9315,"2024-10-07T22:03:31","72,06"], [9316,"2024-10-07T22:03:49","72,04"], [9317,"2024-10-07T22:06:49","71,78"], [9318,"2024-10-07T22:07:07","71,8"], [9319,"2024-10-07T22:09:37","71,56"], [9320,"2024-10-07T22:10:08","71,54"], [9321,"2024-10-07T22:12:59","71,46"], [9322,"2024-10-07T22:13:09","71,42"], [9323,"2024-10-07T22:15:57","71,14"], [9324,"2024-10-07T22:16:09","71,09"], [9325,"2024-10-07T22:18:48","71,01"], [9326,"2024-10-07T22:19:15","71,02"], [9327,"2024-10-07T22:22:12","71,13"], [9328,"2024-10-07T22:22:18","71,11"], [9329,"2024-10-07T22:25:17","71,1"], [9330,"2024-10-07T22:25:20","71,08"], [9331,"2024-10-07T22:28:23","71,07"], [9332,"2024-10-07T22:28:26","71,1"], [9333,"2024-10-07T22:31:02","71,17"], [9334,"2024-10-07T22:31:29","71,14"], [9335,"2024-10-07T22:34:27","71,29"], [9336,"2024-10-07T22:34:37","71,31"], [9337,"2024-10-07T22:37:26","71,68"], [9338,"2024-10-07T22:37:51","71,7"], [9339,"2024-10-07T22:40:53","71,69"], [9340,"2024-10-07T22:41:00","71,74"], [9341,"2024-10-07T22:43:58","71,68"], [9342,"2024-10-07T22:44:04","71,65"], [9343,"2024-10-07T22:46:58","71,54"], [9344,"2024-10-07T22:47:04","71,49"], [9345,"2024-10-07T22:50:04","71,24"], [9346,"2024-10-07T22:50:07","71,21"], [9347,"2024-10-07T22:52:48","71,11"], [9348,"2024-10-07T22:53:13","71,07"], [9349,"2024-10-07T22:56:10","70,71"], [9350,"2024-10-07T22:56:15","70,69"], [9351,"2024-10-07T22:59:05","70,12"], [9352,"2024-10-07T22:59:21","70,09"], [9353,"2024-10-07T23:02:19","69,84"], [9354,"2024-10-07T23:02:22","69,8"], [9355,"2024-10-07T23:05:17","69,62"], [9356,"2024-10-07T23:05:23","69,58"], [9357,"2024-10-07T23:08:17","69,91"], [9358,"2024-10-07T23:08:29","69,86"], [9359,"2024-10-07T23:11:28","69,77"], [9360,"2024-10-07T23:11:35","69,74"], [9361,"2024-10-07T23:14:32","69,87"], [9362,"2024-10-07T23:14:38","69,92"], [9363,"2024-10-07T23:17:30","69,81"], [9364,"2024-10-07T23:17:39","69,8"], [9365,"2024-10-07T23:20:38","69,96"], [9366,"2024-10-07T23:21:14","70,01"], [9367,"2024-10-07T23:24:03","69,79"], [9368,"2024-10-07T23:24:28","69,85"], [9369,"2024-10-07T23:27:26","70,18"], [9370,"2024-10-07T23:27:29","70,19"], [9371,"2024-10-07T23:30:27","70,52"], [9372,"2024-10-07T23:30:37","70,55"], [9373,"2024-10-07T23:33:13","70,92"], [9374,"2024-10-07T23:33:40","70,89"], [9375,"2024-10-07T23:36:38","71,02"], [9376,"2024-10-07T23:36:56","71"], [9377,"2024-10-07T23:39:54","71,3"], [9378,"2024-10-07T23:40:07","71,35"], [9379,"2024-10-07T23:43:07","71,46"], [9380,"2024-10-07T23:43:10","71,49"], [9381,"2024-10-07T23:46:07","71,9"], [9382,"2024-10-07T23:46:13","71,86"], [9383,"2024-10-07T23:49:00","72,16"], [9384,"2024-10-07T23:49:20","72,18"], [9385,"2024-10-07T23:52:18","72,6"], [9386,"2024-10-07T23:52:21","72,58"], [9387,"2024-10-07T23:55:21","72,96"], [9388,"2024-10-07T23:55:27","72,99"], [9389,"2024-10-07T23:58:23","73,32"], [9390,"2024-10-07T23:58:30","73,31"], [9391,"2024-11-07T00:01:29","73,61"], [9392,"2024-11-07T00:01:35","73,64"], [9393,"2024-11-07T00:04:29","74,08"], [9394,"2024-11-07T00:04:38","74,05"], [9395,"2024-11-07T00:07:38","73,81"], [9396,"2024-11-07T00:07:41","73,78"], [9397,"2024-11-07T00:10:40","73,81"], [9398,"2024-11-07T00:10:49","73,84"], [9399,"2024-11-07T00:13:46","74,1"], [9400,"2024-11-07T00:13:50","74,13"], [9401,"2024-11-07T00:16:49","74,3"], [9402,"2024-11-07T00:16:52","74,35"], [9403,"2024-11-07T00:19:50","74,35"], [9404,"2024-11-07T00:19:59","74,33"], [9405,"2024-11-07T00:22:57","74,27"], [9406,"2024-11-07T00:23:09","74,24"], [9407,"2024-11-07T00:26:04","74,48"], [9408,"2024-11-07T00:26:10","74,5"], [9409,"2024-11-07T00:29:08","74,82"], [9410,"2024-11-07T00:29:11","74,8"], [9411,"2024-11-07T00:32:08","75,38"], [9412,"2024-11-07T00:32:11","75,33"], [9413,"2024-11-07T00:35:10","75,67"], [9414,"2024-11-07T00:35:16","75,64"], [9415,"2024-11-07T00:38:14","75,87"], [9416,"2024-11-07T00:38:17","75,89"], [9417,"2024-11-07T00:41:15","76,25"], [9418,"2024-11-07T00:41:21","76,29"], [9419,"2024-11-07T00:44:12","76,23"], [9420,"2024-11-07T00:44:21","76,18"], [9421,"2024-11-07T00:47:19","76,21"], [9422,"2024-11-07T00:47:25","76,25"], [9423,"2024-11-07T00:50:24","76,58"], [9424,"2024-11-07T00:50:27","76,61"], [9425,"2024-11-07T00:53:27","76,47"], [9426,"2024-11-07T00:53:36","76,51"], [9427,"2024-11-07T00:56:29","76,51"], [9428,"2024-11-07T00:56:51","76,52"], [9429,"2024-11-07T00:59:48","76,66"], [9430,"2024-11-07T00:59:54","76,7"], [9431,"2024-11-07T01:02:52","76,75"], [9432,"2024-11-07T01:02:55","76,71"], [9433,"2024-11-07T01:05:54","76,88"], [9434,"2024-11-07T01:06:03","76,9"], [9435,"2024-11-07T01:09:01","77,2"], [9436,"2024-11-07T01:09:04","77,24"], [9437,"2024-11-07T01:12:01","77,49"], [9438,"2024-11-07T01:12:04","77,45"], [9439,"2024-11-07T01:15:02","77,76"], [9440,"2024-11-07T01:15:08","77,73"], [9441,"2024-11-07T01:18:06","77,89"], [9442,"2024-11-07T01:18:10","77,94"], [9443,"2024-11-07T01:21:07","78,46"], [9444,"2024-11-07T01:21:10","78,47"], [9445,"2024-11-07T01:24:10","78,62"], [9446,"2024-11-07T01:24:13","78,59"], [9447,"2024-11-07T01:27:12","78,49"], [9448,"2024-11-07T01:27:16","78,56"], [9449,"2024-11-07T01:30:15","79,05"], [9450,"2024-11-07T01:30:18","79,1"], [9451,"2024-11-07T01:33:17","79,01"], [9452,"2024-11-07T01:33:20","78,98"], [9453,"2024-11-07T01:36:19","79,17"], [9454,"2024-11-07T01:36:22","79,31"], [9455,"2024-11-07T01:39:21","79,58"], [9456,"2024-11-07T01:39:24","79,55"], [9457,"2024-11-07T01:42:15","79,41"], [9458,"2024-11-07T01:42:24","79,47"], [9459,"2024-11-07T01:45:22","79,72"], [9460,"2024-11-07T01:45:28","79,68"], [9461,"2024-11-07T01:48:27","79,96"], [9462,"2024-11-07T01:48:30","79,99"], [9463,"2024-11-07T01:51:17","80,09"], [9464,"2024-11-07T01:51:34","80,07"], [9465,"2024-11-07T01:54:32","80,01"], [9466,"2024-11-07T01:54:38","80,04"], [9467,"2024-11-07T01:57:34","80,26"], [9468,"2024-11-07T01:57:49","80,24"], [9469,"2024-11-07T02:00:48","80,36"], [9470,"2024-11-07T02:00:51","80,4"], [9471,"2024-11-07T02:03:48","80,2"], [9472,"2024-11-07T02:03:54","80,22"], [9473,"2024-11-07T02:06:53","80,23"], [9474,"2024-11-07T02:06:56","80,19"], [9475,"2024-11-07T02:09:53","80,38"], [9476,"2024-11-07T02:09:56","80,36"], [9477,"2024-11-07T02:12:54","80,27"], [9478,"2024-11-07T02:12:57","80,3"], [9479,"2024-11-07T02:15:55","80,48"], [9480,"2024-11-07T02:15:58","80,45"], [9481,"2024-11-07T02:18:53","80,41"], [9482,"2024-11-07T02:18:59","80,39"], [9483,"2024-11-07T02:21:58","80,47"], [9484,"2024-11-07T02:22:01","80,48"], [9485,"2024-11-07T02:24:59","80,42"], [9486,"2024-11-07T02:25:02","80,38"], [9487,"2024-11-07T02:28:00","80,49"], [9488,"2024-11-07T02:28:03","80,47"], [9489,"2024-11-07T02:31:01","80,27"], [9490,"2024-11-07T02:31:10","80,3"], [9491,"2024-11-07T02:34:09","80,38"], [9492,"2024-11-07T02:34:13","80,36"], [9493,"2024-11-07T02:37:11","80,23"], [9494,"2024-11-07T02:37:17","80,21"], [9495,"2024-11-07T02:40:15","80,13"], [9496,"2024-11-07T02:40:18","80,11"], [9497,"2024-11-07T02:43:16","79,91"], [9498,"2024-11-07T02:43:25","79,9"], [9499,"2024-11-07T02:46:22","79,89"], [9500,"2024-11-07T02:46:25","79,92"], [9501,"2024-11-07T02:49:21","79,89"], [9502,"2024-11-07T02:49:27","79,87"], [9503,"2024-11-07T02:52:26","79,48"], [9504,"2024-11-07T02:52:29","79,44"], [9505,"2024-11-07T02:55:28","79,71"], [9506,"2024-11-07T02:55:31","79,73"], [9507,"2024-11-07T02:58:25","79,67"], [9508,"2024-11-07T02:58:34","79,65"], [9509,"2024-11-07T03:01:32","79,45"], [9510,"2024-11-07T03:01:36","79,42"], [9511,"2024-11-07T03:04:36","79,33"], [9512,"2024-11-07T03:04:39","79,28"], [9513,"2024-11-07T03:07:36","79,11"], [9514,"2024-11-07T03:07:42","79,1"], [9515,"2024-11-07T03:10:41","79,35"], [9516,"2024-11-07T03:10:44","79,33"], [9517,"2024-11-07T03:13:41","79,14"], [9518,"2024-11-07T03:13:47","79,26"], [9519,"2024-11-07T03:16:46","79,03"], [9520,"2024-11-07T03:16:53","79,07"], [9521,"2024-11-07T03:19:51","79,22"], [9522,"2024-11-07T03:19:54","79,26"], [9523,"2024-11-07T03:22:49","79,5"], [9524,"2024-11-07T03:22:55","79,47"], [9525,"2024-11-07T03:25:52","79,4"], [9526,"2024-11-07T03:25:55","79,37"], [9527,"2024-11-07T03:28:54","79,41"], [9528,"2024-11-07T03:28:58","79,56"], [9529,"2024-11-07T03:31:56","80,09"], [9530,"2024-11-07T03:31:59","80,03"], [9531,"2024-11-07T03:34:58","79,8"], [9532,"2024-11-07T03:35:01","79,87"], [9533,"2024-11-07T03:38:01","80,03"], [9534,"2024-11-07T03:38:04","80,05"], [9535,"2024-11-07T03:40:54","80,28"], [9536,"2024-11-07T03:41:04","80,26"], [9537,"2024-11-07T03:43:59","80,66"], [9538,"2024-11-07T03:44:05","80,68"], [9539,"2024-11-07T03:47:02","80,81"], [9540,"2024-11-07T03:47:08","80,87"], [9541,"2024-11-07T03:50:07","81,11"], [9542,"2024-11-07T03:50:10","81,13"], [9543,"2024-11-07T03:53:10","80,95"], [9544,"2024-11-07T03:53:13","81,01"], [9545,"2024-11-07T03:56:01","81,46"], [9546,"2024-11-07T03:56:17","81,42"], [9547,"2024-11-07T03:59:15","81,73"], [9548,"2024-11-07T03:59:18","81,74"], [9549,"2024-11-07T04:02:15","82,04"], [9550,"2024-11-07T04:02:18","81,97"], [9551,"2024-11-07T04:05:16","81,91"], [9552,"2024-11-07T04:05:19","81,85"], [9553,"2024-11-07T04:08:14","82,3"], [9554,"2024-11-07T04:08:20","82,37"], [9555,"2024-11-07T04:11:11","82,75"], [9556,"2024-11-07T04:11:20","82,7"], [9557,"2024-11-07T04:14:19","82,47"], [9558,"2024-11-07T04:14:23","82,55"], [9559,"2024-11-07T04:17:23","83,18"], [9560,"2024-11-07T04:17:29","83,13"], [9561,"2024-11-07T04:20:28","83,31"], [9562,"2024-11-07T04:20:31","83,3"], [9563,"2024-11-07T04:23:31","83,35"], [9564,"2024-11-07T04:23:34","83,41"], [9565,"2024-11-07T04:26:35","83,4"], [9566,"2024-11-07T04:26:38","83,43"], [9567,"2024-11-07T04:29:37","83,41"], [9568,"2024-11-07T04:29:40","83,36"], [9569,"2024-11-07T04:32:35","83,6"], [9570,"2024-11-07T04:32:47","83,58"], [9571,"2024-11-07T04:35:46","83,99"], [9572,"2024-11-07T04:35:49","84,02"], [9573,"2024-11-07T04:38:46","84,28"], [9574,"2024-11-07T04:38:52","84,23"], [9575,"2024-11-07T04:41:49","84,81"], [9576,"2024-11-07T04:41:52","84,82"], [9577,"2024-11-07T04:44:50","85,03"], [9578,"2024-11-07T04:44:54","84,99"], [9579,"2024-11-07T04:47:52","85,06"], [9580,"2024-11-07T04:47:55","85,02"], [9581,"2024-11-07T04:50:53","85,28"], [9582,"2024-11-07T04:50:56","85,25"], [9583,"2024-11-07T04:53:50","85,41"], [9584,"2024-11-07T04:53:59","85,39"], [9585,"2024-11-07T04:56:58","85,57"], [9586,"2024-11-07T04:57:01","85,59"], [9587,"2024-11-07T04:59:58","86,19"], [9588,"2024-11-07T05:00:01","86,27"], [9589,"2024-11-07T05:02:59","86,18"], [9590,"2024-11-07T05:03:02","86,13"], [9591,"2024-11-07T05:06:02","86,04"], [9592,"2024-11-07T05:06:05","86,06"], [9593,"2024-11-07T05:09:04","86,27"], [9594,"2024-11-07T05:09:08","86,24"], [9595,"2024-11-07T05:12:07","86,56"], [9596,"2024-11-07T05:12:13","86,5"], [9597,"2024-11-07T05:15:13","86,63"], [9598,"2024-11-07T05:15:16","86,62"], [9599,"2024-11-07T05:18:13","86,83"], [9600,"2024-11-07T05:18:16","86,84"], [9601,"2024-11-07T05:21:15","86,94"], [9602,"2024-11-07T05:21:18","86,95"], [9603,"2024-11-07T05:24:16","86,81"], [9604,"2024-11-07T05:24:19","86,84"], [9605,"2024-11-07T05:27:16","87,21"], [9606,"2024-11-07T05:27:19","87,15"], [9607,"2024-11-07T05:30:18","87,47"], [9608,"2024-11-07T05:30:21","87,5"], [9609,"2024-11-07T05:33:16","87,67"], [9610,"2024-11-07T05:33:22","87,62"], [9611,"2024-11-07T05:36:19","87,66"], [9612,"2024-11-07T05:36:22","87,69"], [9613,"2024-11-07T05:39:16","87,71"], [9614,"2024-11-07T05:39:22","87,66"], [9615,"2024-11-07T05:42:22","87,86"], [9616,"2024-11-07T05:42:34","87,88"], [9617,"2024-11-07T05:45:32","88,2"], [9618,"2024-11-07T05:45:35","88,16"], [9619,"2024-11-07T05:48:35","88,39"], [9620,"2024-11-07T05:48:38","88,43"], [9621,"2024-11-07T05:51:37","88,54"], [9622,"2024-11-07T05:51:40","88,58"], [9623,"2024-11-07T05:54:38","88,54"], [9624,"2024-11-07T05:54:44","88,49"], [9625,"2024-11-07T05:57:43","88,58"], [9626,"2024-11-07T05:57:46","88,6"], [9627,"2024-11-07T06:00:46","88,57"], [9628,"2024-11-07T06:00:52","88,54"], [9629,"2024-11-07T06:03:49","88,64"], [9630,"2024-11-07T06:03:52","88,66"], [9631,"2024-11-07T06:06:48","88,78"], [9632,"2024-11-07T06:06:54","88,81"], [9633,"2024-11-07T06:09:51","89"], [9634,"2024-11-07T06:09:54","88,99"], [9635,"2024-11-07T06:12:52","88,99"], [9636,"2024-11-07T06:12:55","89,01"], [9637,"2024-11-07T06:15:49","89,01"], [9638,"2024-11-07T06:15:55","89,05"], [9639,"2024-11-07T06:18:54","89,59"], [9640,"2024-11-07T06:19:00","89,52"], [9641,"2024-11-07T06:21:57","89,13"], [9642,"2024-11-07T06:22:06","89,17"], [9643,"2024-11-07T06:24:57","89,22"], [9644,"2024-11-07T06:25:13","89,29"], [9645,"2024-11-07T06:28:13","89,15"], [9646,"2024-11-07T06:28:16","89,2"], [9647,"2024-11-07T06:31:17","89,21"], [9648,"2024-11-07T06:31:20","89,22"], [9649,"2024-11-07T06:34:17","89,15"], [9650,"2024-11-07T06:34:23","89,11"], [9651,"2024-11-07T06:37:23","89,11"], [9652,"2024-11-07T06:37:26","89,17"], [9653,"2024-11-07T06:40:20","89,1"], [9654,"2024-11-07T06:40:29","89,09"], [9655,"2024-11-07T06:43:26","89,02"], [9656,"2024-11-07T06:43:29","89"], [9657,"2024-11-07T06:46:27","89,06"], [9658,"2024-11-07T06:46:30","89,07"], [9659,"2024-11-07T06:49:28","89,13"], [9660,"2024-11-07T06:49:31","89,16"], [9661,"2024-11-07T06:52:29","89,18"], [9662,"2024-11-07T06:52:32","89,14"], [9663,"2024-11-07T06:55:31","89,04"], [9664,"2024-11-07T06:55:34","89,06"], [9665,"2024-11-07T06:58:23","89,07"], [9666,"2024-11-07T06:58:35","89,04"], [9667,"2024-11-07T07:01:35","88,82"], [9668,"2024-11-07T07:01:41","88,84"], [9669,"2024-11-07T07:04:40","88,79"], [9670,"2024-11-07T07:04:44","88,82"], [9671,"2024-11-07T07:07:33","88,85"], [9672,"2024-11-07T07:07:45","88,8"], [9673,"2024-11-07T07:10:39","88,53"], [9674,"2024-11-07T07:10:49","88,5"], [9675,"2024-11-07T07:13:43","88,39"], [9676,"2024-11-07T07:13:49","88,41"], [9677,"2024-11-07T07:16:47","88,39"], [9678,"2024-11-07T07:16:59","88,36"], [9679,"2024-11-07T07:19:54","88,46"], [9680,"2024-11-07T07:20:00","88,49"], [9681,"2024-11-07T07:23:08","88,48"], [9682,"2024-11-07T07:23:11","88,53"], [9683,"2024-11-07T07:26:06","88,39"], [9684,"2024-11-07T07:26:15","88,36"], [9685,"2024-11-07T07:29:08","88,17"], [9686,"2024-11-07T07:29:17","88,2"], [9687,"2024-11-07T07:32:12","88,42"], [9688,"2024-11-07T07:32:21","88,44"], [9689,"2024-11-07T07:35:19","88,66"], [9690,"2024-11-07T07:35:25","88,6"], [9691,"2024-11-07T07:38:25","88,51"], [9692,"2024-11-07T07:38:28","88,48"], [9693,"2024-11-07T07:41:25","88,33"], [9694,"2024-11-07T07:41:28","88,34"], [9695,"2024-11-07T07:44:26","88,04"], [9696,"2024-11-07T07:44:32","87,99"], [9697,"2024-11-07T07:47:31","87,6"], [9698,"2024-11-07T07:47:34","87,61"], [9699,"2024-11-07T07:50:33","87,52"], [9700,"2024-11-07T07:50:39","87,48"], [9701,"2024-11-07T07:53:25","87,21"], [9702,"2024-11-07T07:53:40","87,19"], [9703,"2024-11-07T07:56:39","86,68"], [9704,"2024-11-07T07:56:42","86,62"], [9705,"2024-11-07T07:59:32","86,09"], [9706,"2024-11-07T07:59:44","86,05"], [9707,"2024-11-07T08:02:43","85,72"], [9708,"2024-11-07T08:02:49","85,68"], [9709,"2024-11-07T08:05:48","84,71"], [9710,"2024-11-07T08:05:51","84,67"], [9711,"2024-11-07T08:08:43","84,13"], [9712,"2024-11-07T08:08:52","84,07"], [9713,"2024-11-07T08:11:49","83,37"], [9714,"2024-11-07T08:12:01","83,34"], [9715,"2024-11-07T08:14:58","83,34"], [9716,"2024-11-07T08:15:13","83,31"], [9717,"2024-11-07T08:18:13","82,79"], [9718,"2024-11-07T08:18:16","82,77"], [9719,"2024-11-07T08:21:14","82,28"], [9720,"2024-11-07T08:21:17","82,24"], [9721,"2024-11-07T08:24:17","81,82"], [9722,"2024-11-07T08:24:20","81,85"], [9723,"2024-11-07T08:27:18","81,75"], [9724,"2024-11-07T08:27:21","81,71"], [9725,"2024-11-07T08:30:19","81,46"], [9726,"2024-11-07T08:30:22","81,47"], [9727,"2024-11-07T08:33:20","81,15"], [9728,"2024-11-07T08:33:23","81,19"], [9729,"2024-11-07T08:36:20","81,41"], [9730,"2024-11-07T08:36:23","81,43"], [9731,"2024-11-07T08:39:21","81,1"], [9732,"2024-11-07T08:39:28","81,13"], [9733,"2024-11-07T08:42:26","81,1"], [9734,"2024-11-07T08:42:28","81,05"], [9735,"2024-11-07T08:45:27","80,88"], [9736,"2024-11-07T08:45:30","80,86"], [9737,"2024-11-07T08:48:29","80,51"], [9738,"2024-11-07T08:48:36","80,48"], [9739,"2024-11-07T08:51:35","80,1"], [9740,"2024-11-07T08:51:44","80,07"], [9741,"2024-11-07T08:54:42","80,08"], [9742,"2024-11-07T08:54:45","80,13"], [9743,"2024-11-07T08:57:42","79,19"], [9744,"2024-11-07T08:57:51","79,26"], [9745,"2024-11-07T09:00:53","79,26"], [9746,"2024-11-07T09:00:56","79,2"], [9747,"2024-11-07T09:03:55","78,95"], [9748,"2024-11-07T09:03:58","79,02"], [9749,"2024-11-07T09:06:55","78,72"], [9750,"2024-11-07T09:06:58","78,78"], [9751,"2024-11-07T09:09:53","79,07"], [9752,"2024-11-07T09:09:59","79,05"], [9753,"2024-11-07T09:12:52","79,31"], [9754,"2024-11-07T09:13:04","79,26"], [9755,"2024-11-07T09:16:02","79,09"], [9756,"2024-11-07T09:16:05","79,05"], [9757,"2024-11-07T09:19:00","79,33"], [9758,"2024-11-07T09:19:06","79,38"], [9759,"2024-11-07T09:22:06","79,82"], [9760,"2024-11-07T09:22:09","79,85"], [9761,"2024-11-07T09:25:07","80,3"], [9762,"2024-11-07T09:25:10","80,29"], [9763,"2024-11-07T09:28:09","80,67"], [9764,"2024-11-07T09:28:12","80,71"], [9765,"2024-11-07T09:31:11","80,93"], [9766,"2024-11-07T09:31:17","80,97"], [9767,"2024-11-07T09:34:13","81,24"], [9768,"2024-11-07T09:34:28","81,23"], [9769,"2024-11-07T09:37:26","81,37"], [9770,"2024-11-07T09:37:30","81,35"], [9771,"2024-11-07T09:40:28","81,64"], [9772,"2024-11-07T09:40:31","81,65"], [9773,"2024-11-07T09:43:30","81,7"], [9774,"2024-11-07T09:43:37","81,72"], [9775,"2024-11-07T09:46:34","81,99"], [9776,"2024-11-07T09:46:37","81,97"], [9777,"2024-11-07T09:49:37","82,31"], [9778,"2024-11-07T09:49:40","82,34"], [9779,"2024-11-07T09:52:37","82,52"], [9780,"2024-11-07T09:52:40","82,57"], [9781,"2024-11-07T09:55:17","82,72"], [9782,"2024-11-07T09:55:44","82,75"], [9783,"2024-11-07T09:58:42","82,85"], [9784,"2024-11-07T09:58:51","82,87"], [9785,"2024-11-07T10:01:48","82,89"], [9786,"2024-11-07T10:01:54","82,91"], [9787,"2024-11-07T10:04:51","83,04"], [9788,"2024-11-07T10:04:57","83,1"], [9789,"2024-11-07T10:08:11","83,1"], [9790,"2024-11-07T10:08:14","83,11"], [9791,"2024-11-07T10:11:08","82,93"], [9792,"2024-11-07T10:11:26","82,92"], [9793,"2024-11-07T10:14:19","82,79"], [9794,"2024-11-07T10:14:37","82,8"], [9795,"2024-11-07T10:17:35","82,6"], [9796,"2024-11-07T10:17:38","82,66"], [9797,"2024-11-07T10:20:37","82,26"], [9798,"2024-11-07T10:20:40","82,29"], [9799,"2024-11-07T10:23:35","81,79"], [9800,"2024-11-07T10:23:42","81,77"], [9801,"2024-11-07T10:26:39","81,49"], [9802,"2024-11-07T10:26:42","81,51"], [9803,"2024-11-07T10:29:39","80,85"], [9804,"2024-11-07T10:29:42","80,86"], [9805,"2024-11-07T10:32:40","80,5"], [9806,"2024-11-07T10:32:43","80,53"], [9807,"2024-11-07T10:35:43","80,49"], [9808,"2024-11-07T10:35:46","80,47"], [9809,"2024-11-07T10:38:42","80,45"], [9810,"2024-11-07T10:38:49","80,52"], [9811,"2024-11-07T10:41:48","80,35"], [9812,"2024-11-07T10:41:51","80,34"], [9813,"2024-11-07T10:44:50","80,02"], [9814,"2024-11-07T10:44:53","80,01"], [9815,"2024-11-07T10:47:52","79,74"], [9816,"2024-11-07T10:47:55","79,76"], [9817,"2024-11-07T10:50:53","79,55"], [9818,"2024-11-07T10:50:56","79,51"], [9819,"2024-11-07T10:53:55","78,94"], [9820,"2024-11-07T10:53:58","78,89"], [9821,"2024-11-07T10:56:58","78,59"], [9822,"2024-11-07T10:57:01","78,57"], [9823,"2024-11-07T10:59:51","77,98"], [9824,"2024-11-07T11:00:09","78"], [9825,"2024-11-07T11:03:04","77,17"], [9826,"2024-11-07T11:03:14","77,12"], [9827,"2024-11-07T11:06:12","75,34"], [9828,"2024-11-07T11:06:15","75,23"], [9829,"2024-11-07T11:09:10","73,68"], [9830,"2024-11-07T11:09:16","73,63"], [9831,"2024-11-07T11:11:50","72,73"], [9832,"2024-11-07T11:12:21","72,76"], [9833,"2024-11-07T11:15:20","72,31"], [9834,"2024-11-07T11:15:23","72,24"], [9835,"2024-11-07T11:18:22","71,57"], [9836,"2024-11-07T11:18:31","71,59"], [9837,"2024-11-07T11:21:33","71,59"], [9838,"2024-11-07T11:21:36","71,57"], [9839,"2024-11-07T11:24:35","71,26"], [9840,"2024-11-07T11:24:38","71,21"], [9841,"2024-11-07T11:27:37","69,42"], [9842,"2024-11-07T11:27:40","69,46"], [9843,"2024-11-07T11:30:37","68,5"], [9844,"2024-11-07T11:30:46","68,48"], [9845,"2024-11-07T11:33:46","67,84"], [9846,"2024-11-07T11:33:49","67,9"], [9847,"2024-11-07T11:36:45","67,61"], [9848,"2024-11-07T11:37:06","67,57"], [9849,"2024-11-07T11:40:06","67,62"], [9850,"2024-11-07T11:40:09","67,63"], [9851,"2024-11-07T11:43:08","67,66"], [9852,"2024-11-07T11:43:11","67,7"], [9853,"2024-11-07T11:46:06","67,47"], [9854,"2024-11-07T11:46:18","67,42"], [9855,"2024-11-07T11:49:16","67,06"], [9856,"2024-11-07T11:49:19","67,05"], [9857,"2024-11-07T11:52:17","66,8"], [9858,"2024-11-07T11:52:20","66,83"], [9859,"2024-11-07T11:55:20","66,54"], [9860,"2024-11-07T11:55:23","66,46"], [9861,"2024-11-07T11:58:22","66,5"], [9862,"2024-11-07T11:58:25","66,51"], [9863,"2024-11-07T12:01:22","66,43"], [9864,"2024-11-07T12:01:28","66,5"], [9865,"2024-11-07T12:04:28","66,55"], [9866,"2024-11-07T12:04:31","66,56"], [9867,"2024-11-07T12:07:25","66,78"], [9868,"2024-11-07T12:07:31","66,82"], [9869,"2024-11-07T12:10:31","67,07"], [9870,"2024-11-07T12:10:37","67,12"], [9871,"2024-11-07T12:13:32","67,5"], [9872,"2024-11-07T12:13:38","67,41"], [9873,"2024-11-07T12:16:36","67,3"], [9874,"2024-11-07T12:16:39","67,26"], [9875,"2024-11-07T12:19:39","67,56"], [9876,"2024-11-07T12:19:42","67,53"], [9877,"2024-11-07T12:22:40","67,32"], [9878,"2024-11-07T12:22:44","67,36"], [9879,"2024-11-07T12:25:41","67,58"], [9880,"2024-11-07T12:25:47","67,62"], [9881,"2024-11-07T12:28:46","67,46"], [9882,"2024-11-07T12:28:49","67,48"], [9883,"2024-11-07T12:31:48","67,49"], [9884,"2024-11-07T12:31:51","67,55"], [9885,"2024-11-07T12:34:49","67,59"], [9886,"2024-11-07T12:34:52","67,57"], [9887,"2024-11-07T12:37:49","67,62"], [9888,"2024-11-07T12:37:52","67,59"], [9889,"2024-11-07T12:40:45","67,43"], [9890,"2024-11-07T12:40:54","67,49"], [9891,"2024-11-07T12:43:53","67,4"], [9892,"2024-11-07T12:43:59","67,44"], [9893,"2024-11-07T12:46:57","67,52"], [9894,"2024-11-07T12:47:02","67,55"], [9895,"2024-11-07T12:49:59","68,02"], [9896,"2024-11-07T12:50:02","68,04"], [9897,"2024-11-07T12:53:01","68,13"], [9898,"2024-11-07T12:53:07","68,17"], [9899,"2024-11-07T12:56:05","68,05"], [9900,"2024-11-07T12:56:08","68,07"], [9901,"2024-11-07T12:59:08","67,66"], [9902,"2024-11-07T12:59:11","67,68"], [9903,"2024-11-07T13:01:31","67,57"], [9904,"2024-11-07T13:02:14","67,59"], [9905,"2024-11-07T13:05:08","67,3"], [9906,"2024-11-07T13:05:17","67,34"], [9907,"2024-11-07T13:08:15","67,04"], [9908,"2024-11-07T13:08:21","66,99"], [9909,"2024-11-07T13:11:20","66,71"], [9910,"2024-11-07T13:11:23","66,72"], [9911,"2024-11-07T13:14:19","66,24"], [9912,"2024-11-07T13:14:25","66,27"], [9913,"2024-11-07T13:17:24","66,49"], [9914,"2024-11-07T13:17:27","66,41"], [9915,"2024-11-07T13:20:25","66,26"], [9916,"2024-11-07T13:20:28","66,24"], [9917,"2024-11-07T13:23:28","66,51"], [9918,"2024-11-07T13:23:31","66,47"], [9919,"2024-11-07T13:26:28","66,38"], [9920,"2024-11-07T13:26:31","66,4"], [9921,"2024-11-07T13:29:27","66,56"], [9922,"2024-11-07T13:29:34","66,52"], [9923,"2024-11-07T13:32:33","66,2"], [9924,"2024-11-07T13:32:36","66,16"], [9925,"2024-11-07T13:35:35","65,92"], [9926,"2024-11-07T13:35:38","65,94"], [9927,"2024-11-07T13:38:29","65,56"], [9928,"2024-11-07T13:38:45","65,58"], [9929,"2024-11-07T13:41:42","65,65"], [9930,"2024-11-07T13:41:48","65,6"], [9931,"2024-11-07T13:44:48","65,62"], [9932,"2024-11-07T13:44:54","65,66"], [9933,"2024-11-07T13:47:50","65,28"], [9934,"2024-11-07T13:47:56","65,3"], [9935,"2024-11-07T13:50:51","65,13"], [9936,"2024-11-07T13:51:03","65,14"], [9937,"2024-11-07T13:53:59","64,73"], [9938,"2024-11-07T13:54:05","64,79"], [9939,"2024-11-07T13:57:04","64,74"], [9940,"2024-11-07T13:57:07","64,76"], [9941,"2024-11-07T14:00:05","65,15"], [9942,"2024-11-07T14:00:11","65,13"], [9943,"2024-11-07T14:03:05","64,8"], [9944,"2024-11-07T14:03:14","64,78"], [9945,"2024-11-07T14:06:14","64,79"], [9946,"2024-11-07T14:06:20","64,81"], [9947,"2024-11-07T14:09:17","65,31"], [9948,"2024-11-07T14:09:20","65,26"], [9949,"2024-11-07T14:12:11","64,69"], [9950,"2024-11-07T14:12:23","64,63"], [9951,"2024-11-07T14:15:23","64,34"], [9952,"2024-11-07T14:15:29","64,29"], [9953,"2024-11-07T14:18:34","64,28"], [9954,"2024-11-07T14:18:37","64,25"], [9955,"2024-11-07T14:21:33","64,34"], [9956,"2024-11-07T14:21:39","64,31"], [9957,"2024-11-07T14:24:32","64,32"], [9958,"2024-11-07T14:25:05","64,35"], [9959,"2024-11-07T14:27:59","64,03"], [9960,"2024-11-07T14:28:05","64,05"], [9961,"2024-11-07T14:31:05","64,02"], [9962,"2024-11-07T14:31:08","64,01"], [9963,"2024-11-07T14:34:04","63,72"], [9964,"2024-11-07T14:34:10","63,7"], [9965,"2024-11-07T14:37:05","63,83"], [9966,"2024-11-07T14:37:21","63,86"], [9967,"2024-11-07T14:40:20","64,07"], [9968,"2024-11-07T14:40:23","64,06"], [9969,"2024-11-07T14:43:19","64,18"], [9970,"2024-11-07T14:43:25","64,21"], [9971,"2024-11-07T14:46:25","64,22"], [9972,"2024-11-07T14:46:31","64,17"], [9973,"2024-11-07T14:49:31","63,94"], [9974,"2024-11-07T14:49:40","63,93"], [9975,"2024-11-07T14:52:38","63,47"], [9976,"2024-11-07T14:52:41","63,45"], [9977,"2024-11-07T14:55:40","63"], [9978,"2024-11-07T14:55:44","63,03"], [9979,"2024-11-07T14:58:39","62,86"], [9980,"2024-11-07T14:58:45","62,84"], [9981,"2024-11-07T15:01:44","62,69"], [9982,"2024-11-07T15:01:53","62,73"], [9983,"2024-11-07T15:04:52","62,69"], [9984,"2024-11-07T15:04:55","62,71"], [9985,"2024-11-07T15:07:53","62,64"], [9986,"2024-11-07T15:07:56","62,68"], [9987,"2024-11-07T15:10:42","62,73"], [9988,"2024-11-07T15:11:03","62,72"], [9989,"2024-11-07T15:14:03","63,2"], [9990,"2024-11-07T15:14:09","63,18"], [9991,"2024-11-07T15:17:08","63,44"], [9992,"2024-11-07T15:17:11","63,42"], [9993,"2024-11-07T15:20:08","63,54"], [9994,"2024-11-07T15:20:17","63,56"], [9995,"2024-11-07T15:23:15","63,74"], [9996,"2024-11-07T15:23:18","63,7"], [9997,"2024-11-07T15:26:16","63,78"], [9998,"2024-11-07T15:26:31","63,8"], [9999,"2024-11-07T15:29:29","64,09"], [10000,"2024-11-07T15:29:32","64,1"], [10001,"2024-11-07T15:32:27","64"], [10002,"2024-11-07T15:32:33","64,03"], [10003,"2024-11-07T15:35:25","63,93"], [10004,"2024-11-07T15:35:39","63,9"], [10005,"2024-11-07T15:38:19","63,6"], [10006,"2024-11-07T15:38:40","63,61"], [10007,"2024-11-07T15:41:32","63,4"], [10008,"2024-11-07T15:41:41","63,36"], [10009,"2024-11-07T15:44:31","63,25"], [10010,"2024-11-07T15:44:45","63,28"], [10011,"2024-11-07T15:47:36","63,56"], [10012,"2024-11-07T15:47:45","63,58"], [10013,"2024-11-07T15:50:39","63,79"], [10014,"2024-11-07T15:50:45","63,82"], [10015,"2024-11-07T15:53:43","64,03"], [10016,"2024-11-07T15:53:46","63,99"], [10017,"2024-11-07T15:56:40","64,09"], [10018,"2024-11-07T15:57:01","64,07"], [10019,"2024-11-07T16:00:00","63,91"], [10020,"2024-11-07T16:00:03","63,88"], [10021,"2024-11-07T16:03:02","63,94"], [10022,"2024-11-07T16:03:08","63,97"], [10023,"2024-11-07T16:06:07","63,84"], [10024,"2024-11-07T16:06:11","63,81"], [10025,"2024-11-07T16:09:08","64,03"], [10026,"2024-11-07T16:09:11","63,99"], [10027,"2024-11-07T16:12:09","63,97"], [10028,"2024-11-07T16:12:12","63,94"], [10029,"2024-11-07T16:15:10","64,14"], [10030,"2024-11-07T16:15:13","64,15"], [10031,"2024-11-07T16:18:11","64,33"], [10032,"2024-11-07T16:18:15","64,31"], [10033,"2024-11-07T16:21:10","64,42"], [10034,"2024-11-07T16:21:19","64,44"], [10035,"2024-11-07T16:24:18","64,59"], [10036,"2024-11-07T16:24:24","64,52"], [10037,"2024-11-07T16:27:24","64,28"], [10038,"2024-11-07T16:27:39","64,23"], [10039,"2024-11-07T16:30:39","63,99"], [10040,"2024-11-07T16:30:42","64,03"], [10041,"2024-11-07T16:33:06","64,07"], [10042,"2024-11-07T16:33:43","64,09"], [10043,"2024-11-07T16:36:39","64,36"], [10044,"2024-11-07T16:36:43","64,34"], [10045,"2024-11-07T16:39:39","64,83"], [10046,"2024-11-07T16:39:45","64,86"], [10047,"2024-11-07T16:42:44","65,38"], [10048,"2024-11-07T16:42:56","65,41"], [10049,"2024-11-07T16:45:55","65,73"], [10050,"2024-11-07T16:46:01","65,71"], [10051,"2024-11-07T16:48:57","65,83"], [10052,"2024-11-07T16:49:03","65,85"], [10053,"2024-11-07T16:52:02","65,89"], [10054,"2024-11-07T16:52:08","65,91"], [10055,"2024-11-07T16:54:53","65,99"], [10056,"2024-11-07T16:55:17","66"], [10057,"2024-11-07T16:57:56","66,14"], [10058,"2024-11-07T16:58:27","66,16"], [10059,"2024-11-07T17:01:17","66,44"], [10060,"2024-11-07T17:01:30","66,46"], [10061,"2024-11-07T17:04:05","66,65"], [10062,"2024-11-07T17:05:16","66,67"], [10063,"2024-11-07T17:07:54","66,75"], [10064,"2024-11-07T17:08:31","66,73"], [10065,"2024-11-07T17:11:29","66,74"], [10066,"2024-11-07T17:11:32","66,76"], [10067,"2024-11-07T17:14:28","66,66"], [10068,"2024-11-07T17:14:46","66,68"], [10069,"2024-11-07T17:17:42","66,72"], [10070,"2024-11-07T17:17:48","66,7"], [10071,"2024-11-07T17:20:46","66,76"], [10072,"2024-11-07T17:21:04","66,75"], [10073,"2024-11-07T17:24:20","66,76"], [10074,"2024-11-07T17:24:27","66,77"], [10075,"2024-11-07T17:27:29","66,77"], [10076,"2024-11-07T17:27:36","66,75"], [10077,"2024-11-07T17:30:34","66,92"], [10078,"2024-11-07T17:30:37","66,91"], [10079,"2024-11-07T17:33:33","67,07"], [10080,"2024-11-07T17:33:40","67,09"], [10081,"2024-11-07T17:36:32","67,4"], [10082,"2024-11-07T17:36:45","67,37"], [10083,"2024-11-07T17:39:43","67,41"], [10084,"2024-11-07T17:39:46","67,42"], [10085,"2024-11-07T17:42:43","67,69"], [10086,"2024-11-07T17:42:59","67,73"], [10087,"2024-11-07T17:45:53","67,88"], [10088,"2024-11-07T17:46:11","67,89"], [10089,"2024-11-07T17:49:10","68,07"], [10090,"2024-11-07T17:49:13","68,05"], [10091,"2024-11-07T17:52:36","68,06"], [10092,"2024-11-07T17:52:39","68,07"], [10093,"2024-11-07T17:55:38","68,19"], [10094,"2024-11-07T17:55:41","68,2"], [10095,"2024-11-07T17:58:36","68,36"], [10096,"2024-11-07T17:58:42","68,39"], [10097,"2024-11-07T18:01:41","68,48"], [10098,"2024-11-07T18:01:44","68,52"], [10099,"2024-11-07T18:04:40","68,53"], [10100,"2024-11-07T18:05:34","68,54"], [10101,"2024-11-07T18:08:46","68,53"], [10102,"2024-11-07T18:08:49","68,59"], [10103,"2024-11-07T18:11:48","68,72"], [10104,"2024-11-07T18:12:30","68,75"], [10105,"2024-11-07T18:15:21","68,87"], [10106,"2024-11-07T18:15:33","68,82"], [10107,"2024-11-07T18:18:31","69,02"], [10108,"2024-11-07T18:18:34","69"], [10109,"2024-11-07T18:21:31","69,11"], [10110,"2024-11-07T18:21:40","69,09"], [10111,"2024-11-07T18:24:32","69,19"], [10112,"2024-11-07T18:24:47","69,2"], [10113,"2024-11-07T18:27:40","69,33"], [10114,"2024-11-07T18:27:52","69,28"], [10115,"2024-11-07T18:30:45","69,33"], [10116,"2024-11-07T18:31:10","69,35"], [10117,"2024-11-07T18:33:59","69,54"], [10118,"2024-11-07T18:34:21","69,53"], [10119,"2024-11-07T18:37:13","69,76"], [10120,"2024-11-07T18:37:22","69,74"], [10121,"2024-11-07T18:40:16","69,83"], [10122,"2024-11-07T18:40:23","69,86"], [10123,"2024-11-07T18:43:22","70,07"], [10124,"2024-11-07T18:43:25","70,05"], [10125,"2024-11-07T18:46:24","70,03"], [10126,"2024-11-07T18:46:27","70,06"], [10127,"2024-11-07T18:49:24","70,22"], [10128,"2024-11-07T18:49:27","70,25"], [10129,"2024-11-07T18:52:24","70,25"], [10130,"2024-11-07T18:52:40","70,22"], [10131,"2024-11-07T18:55:39","70,4"], [10132,"2024-11-07T18:55:42","70,38"], [10133,"2024-11-07T18:58:44","70,38"], [10134,"2024-11-07T18:58:47","70,36"], [10135,"2024-11-07T19:01:45","70,3"], [10136,"2024-11-07T19:01:54","70,32"], [10137,"2024-11-07T19:04:58","70,33"], [10138,"2024-11-07T19:05:25","70,34"], [10139,"2024-11-07T19:08:20","70,42"], [10140,"2024-11-07T19:08:26","70,45"], [10141,"2024-11-07T19:11:25","70,3"], [10142,"2024-11-07T19:11:28","70,32"], [10143,"2024-11-07T19:14:24","70,52"], [10144,"2024-11-07T19:14:30","70,5"], [10145,"2024-11-07T19:17:23","70,43"], [10146,"2024-11-07T19:17:32","70,42"], [10147,"2024-11-07T19:20:31","70,77"], [10148,"2024-11-07T19:20:37","70,73"], [10149,"2024-11-07T19:23:28","70,73"], [10150,"2024-11-07T19:23:41","70,74"], [10151,"2024-11-07T19:26:40","70,72"], [10152,"2024-11-07T19:26:46","70,68"], [10153,"2024-11-07T19:29:38","70,88"], [10154,"2024-11-07T19:29:54","70,86"], [10155,"2024-11-07T19:32:51","71,12"], [10156,"2024-11-07T19:32:57","71,16"], [10157,"2024-11-07T19:35:51","71,07"], [10158,"2024-11-07T19:35:58","71,01"], [10159,"2024-11-07T19:38:38","71,16"], [10160,"2024-11-07T19:39:02","71,18"], [10161,"2024-11-07T19:41:56","71,45"], [10162,"2024-11-07T19:42:05","71,43"], [10163,"2024-11-07T19:45:04","71,45"], [10164,"2024-11-07T19:45:07","71,47"], [10165,"2024-11-07T19:47:57","71,73"], [10166,"2024-11-07T19:48:07","71,75"], [10167,"2024-11-07T19:51:05","71,68"], [10168,"2024-11-07T19:51:08","71,72"], [10169,"2024-11-07T19:54:02","71,83"], [10170,"2024-11-07T19:54:08","71,86"], [10171,"2024-11-07T19:57:05","71,93"], [10172,"2024-11-07T19:57:08","71,9"], [10173,"2024-11-07T19:59:58","72,07"], [10174,"2024-11-07T20:00:13","72,05"], [10175,"2024-11-07T20:03:13","72,26"], [10176,"2024-11-07T20:03:16","72,24"], [10177,"2024-11-07T20:06:13","72,35"], [10178,"2024-11-07T20:06:16","72,37"], [10179,"2024-11-07T20:09:16","72,66"], [10180,"2024-11-07T20:09:22","72,68"], [10181,"2024-11-07T20:12:21","72,85"], [10182,"2024-11-07T20:12:25","72,87"], [10183,"2024-11-07T20:15:23","73,1"], [10184,"2024-11-07T20:15:26","73,11"], [10185,"2024-11-07T20:18:22","73,38"], [10186,"2024-11-07T20:18:28","73,4"], [10187,"2024-11-07T20:21:25","73,21"], [10188,"2024-11-07T20:21:28","73,25"], [10189,"2024-11-07T20:24:21","73,38"], [10190,"2024-11-07T20:24:31","73,31"], [10191,"2024-11-07T20:27:28","73,57"], [10192,"2024-11-07T20:27:31","73,54"], [10193,"2024-11-07T20:30:29","73,79"], [10194,"2024-11-07T20:30:32","73,78"], [10195,"2024-11-07T20:33:29","73,67"], [10196,"2024-11-07T20:33:32","73,7"], [10197,"2024-11-07T20:36:31","73,83"], [10198,"2024-11-07T20:36:34","73,82"], [10199,"2024-11-07T20:39:34","73,87"], [10200,"2024-11-07T20:39:37","73,89"], [10201,"2024-11-07T20:42:37","74,05"], [10202,"2024-11-07T20:42:40","74,01"], [10203,"2024-11-07T20:45:23","73,88"], [10204,"2024-11-07T20:45:48","73,89"], [10205,"2024-11-07T20:48:45","73,99"], [10206,"2024-11-07T20:48:54","73,98"], [10207,"2024-11-07T20:51:53","74,04"], [10208,"2024-11-07T20:51:56","74,07"], [10209,"2024-11-07T20:54:56","74,14"], [10210,"2024-11-07T20:54:59","74,11"], [10211,"2024-11-07T20:57:55","74,01"], [10212,"2024-11-07T20:58:01","73,99"], [10213,"2024-11-07T20:59:53","73,96"], [10214,"2024-11-07T21:00:54","74,01"], [10215,"2024-11-07T21:01:07","74,04"], [10216,"2024-11-07T21:04:05","74,12"], [10217,"2024-11-07T21:04:08","74,15"], [10218,"2024-11-07T21:07:00","73,98"], [10219,"2024-11-07T21:07:15","74"], [10220,"2024-11-07T21:10:10","73,96"], [10221,"2024-11-07T21:10:16","73,98"], [10222,"2024-11-07T21:13:16","73,99"], [10223,"2024-11-07T21:13:19","74"], [10224,"2024-11-07T21:16:18","73,82"], [10225,"2024-11-07T21:16:24","73,8"], [10226,"2024-11-07T21:19:21","73,83"], [10227,"2024-11-07T21:19:30","73,85"], [10228,"2024-11-07T21:22:30","73,8"], [10229,"2024-11-07T21:22:33","73,81"], [10230,"2024-11-07T21:25:33","73,78"], [10231,"2024-11-07T21:25:36","73,77"], [10232,"2024-11-07T21:28:35","73,89"], [10233,"2024-11-07T21:28:38","73,91"], [10234,"2024-11-07T21:31:34","74,1"], [10235,"2024-11-07T21:31:40","74,07"], [10236,"2024-11-07T21:34:43","74,08"], [10237,"2024-11-07T21:34:46","74,14"], [10238,"2024-11-07T21:37:45","74,32"], [10239,"2024-11-07T21:37:48","74,29"], [10240,"2024-11-07T21:40:43","74,21"], [10241,"2024-11-07T21:40:49","74,26"], [10242,"2024-11-07T21:43:31","74,16"], [10243,"2024-11-07T21:43:53","74,13"], [10244,"2024-11-07T21:46:43","74,15"], [10245,"2024-11-07T21:46:55","74,16"], [10246,"2024-11-07T21:49:50","74,47"], [10247,"2024-11-07T21:49:56","74,49"], [10248,"2024-11-07T21:52:47","74,6"], [10249,"2024-11-07T21:53:02","74,61"], [10250,"2024-11-07T21:56:01","74,8"], [10251,"2024-11-07T21:56:07","74,78"], [10252,"2024-11-07T21:59:04","74,7"], [10253,"2024-11-07T21:59:07","74,72"], [10254,"2024-11-07T22:02:07","74,63"], [10255,"2024-11-07T22:02:13","74,65"], [10256,"2024-11-07T22:05:13","74,58"], [10257,"2024-11-07T22:05:17","74,61"], [10258,"2024-11-07T22:08:16","74,55"], [10259,"2024-11-07T22:08:22","74,56"], [10260,"2024-11-07T22:11:20","74,8"], [10261,"2024-11-07T22:11:23","74,88"], [10262,"2024-11-07T22:14:21","74,53"], [10263,"2024-11-07T22:14:24","74,55"], [10264,"2024-11-07T22:17:22","74,69"], [10265,"2024-11-07T22:17:25","74,67"], [10266,"2024-11-07T22:20:25","74,48"], [10267,"2024-11-07T22:20:28","74,5"], [10268,"2024-11-07T22:23:25","74,47"], [10269,"2024-11-07T22:23:28","74,48"], [10270,"2024-11-07T22:26:28","75,05"], [10271,"2024-11-07T22:26:31","75,08"], [10272,"2024-11-07T22:29:29","75,38"], [10273,"2024-11-07T22:29:32","75,41"], [10274,"2024-11-07T22:32:30","75,75"], [10275,"2024-11-07T22:32:33","75,71"], [10276,"2024-11-07T22:35:25","75,81"], [10277,"2024-11-07T22:35:35","75,83"], [10278,"2024-11-07T22:38:31","76,03"], [10279,"2024-11-07T22:38:38","76,01"], [10280,"2024-11-07T22:41:27","76,52"], [10281,"2024-11-07T22:41:45","76,5"], [10282,"2024-11-07T22:44:44","76,72"], [10283,"2024-11-07T22:44:47","76,76"], [10284,"2024-11-07T22:47:47","76,8"], [10285,"2024-11-07T22:47:53","76,84"], [10286,"2024-11-07T22:50:50","76,78"], [10287,"2024-11-07T22:50:53","76,79"], [10288,"2024-11-07T22:53:50","76,83"], [10289,"2024-11-07T22:53:53","76,86"], [10290,"2024-11-07T22:56:49","76,92"], [10291,"2024-11-07T22:56:55","76,88"], [10292,"2024-11-07T22:59:54","76,85"], [10293,"2024-11-07T22:59:57","76,91"], [10294,"2024-11-07T23:02:57","77"], [10295,"2024-11-07T23:03:06","77,05"], [10296,"2024-11-07T23:06:05","77,38"], [10297,"2024-11-07T23:06:08","77,36"], [10298,"2024-11-07T23:09:08","77,96"], [10299,"2024-11-07T23:09:11","77,95"], [10300,"2024-11-07T23:12:06","78,53"], [10301,"2024-11-07T23:12:12","78,55"], [10302,"2024-11-07T23:15:03","79,14"], [10303,"2024-11-07T23:15:13","79,18"], [10304,"2024-11-07T23:18:06","79,78"], [10305,"2024-11-07T23:18:27","79,8"], [10306,"2024-11-07T23:21:26","80,59"], [10307,"2024-11-07T23:21:32","80,61"], [10308,"2024-11-07T23:24:29","81,19"], [10309,"2024-11-07T23:24:33","81,21"], [10310,"2024-11-07T23:27:33","81,74"], [10311,"2024-11-07T23:27:36","81,69"], [10312,"2024-11-07T23:30:29","82,08"], [10313,"2024-11-07T23:30:41","82,11"], [10314,"2024-11-07T23:33:41","82,37"], [10315,"2024-11-07T23:33:47","82,36"], [10316,"2024-11-07T23:36:43","82,75"], [10317,"2024-11-07T23:36:49","82,73"], [10318,"2024-11-07T23:39:48","83,18"], [10319,"2024-11-07T23:39:51","83,16"], [10320,"2024-11-07T23:42:47","83,38"], [10321,"2024-11-07T23:42:53","83,35"], [10322,"2024-11-07T23:45:51","83,55"], [10323,"2024-11-07T23:45:57","83,57"], [10324,"2024-11-07T23:48:56","83,73"], [10325,"2024-11-07T23:49:02","83,71"], [10326,"2024-11-07T23:52:02","84"], [10327,"2024-11-07T23:52:08","84,02"], [10328,"2024-11-07T23:55:06","84,19"], [10329,"2024-11-07T23:55:09","84,17"], [10330,"2024-11-07T23:58:00","84,26"], [10331,"2024-11-07T23:58:09","84,24"], [10332,"2024-12-07T00:01:08","84,47"], [10333,"2024-12-07T00:01:14","84,45"], [10334,"2024-12-07T00:04:14","84,35"], [10335,"2024-12-07T00:04:17","84,36"], [10336,"2024-12-07T00:07:03","84,58"], [10337,"2024-12-07T00:07:20","84,56"], [10338,"2024-12-07T00:10:17","84,61"], [10339,"2024-12-07T00:10:20","84,59"], [10340,"2024-12-07T00:13:14","84,6"], [10341,"2024-12-07T00:13:20","84,62"], [10342,"2024-12-07T00:16:19","84,74"], [10343,"2024-12-07T00:16:22","84,76"], [10344,"2024-12-07T00:19:10","84,78"], [10345,"2024-12-07T00:19:25","84,8"], [10346,"2024-12-07T00:22:20","84,81"], [10347,"2024-12-07T00:22:29","84,78"], [10348,"2024-12-07T00:25:27","84,87"], [10349,"2024-12-07T00:25:30","84,9"], [10350,"2024-12-07T00:28:29","84,96"], [10351,"2024-12-07T00:28:32","84,94"], [10352,"2024-12-07T00:31:26","85"], [10353,"2024-12-07T00:31:32","85,02"], [10354,"2024-12-07T00:34:30","84,92"], [10355,"2024-12-07T00:34:33","84,9"], [10356,"2024-12-07T00:37:31","85,06"], [10357,"2024-12-07T00:37:38","85,02"], [10358,"2024-12-07T00:40:36","84,78"], [10359,"2024-12-07T00:40:39","84,82"], [10360,"2024-12-07T00:43:37","84,63"], [10361,"2024-12-07T00:43:41","84,66"], [10362,"2024-12-07T00:46:40","84,7"], [10363,"2024-12-07T00:46:43","84,72"], [10364,"2024-12-07T00:49:43","84,49"], [10365,"2024-12-07T00:49:46","84,47"], [10366,"2024-12-07T00:52:42","84,31"], [10367,"2024-12-07T00:52:46","84,28"], [10368,"2024-12-07T00:55:45","84,11"], [10369,"2024-12-07T00:55:48","84,08"], [10370,"2024-12-07T00:58:45","84,02"], [10371,"2024-12-07T00:58:57","84"], [10372,"2024-12-07T01:01:56","83,86"], [10373,"2024-12-07T01:01:59","83,85"], [10374,"2024-12-07T01:04:58","83,79"], [10375,"2024-12-07T01:05:04","83,83"], [10376,"2024-12-07T01:08:03","83,73"], [10377,"2024-12-07T01:08:06","83,72"], [10378,"2024-12-07T01:11:02","83,63"], [10379,"2024-12-07T01:11:09","83,67"], [10380,"2024-12-07T01:14:06","83,67"], [10381,"2024-12-07T01:14:09","83,66"], [10382,"2024-12-07T01:17:09","83,58"], [10383,"2024-12-07T01:17:12","83,57"], [10384,"2024-12-07T01:20:11","83,67"], [10385,"2024-12-07T01:20:14","83,65"], [10386,"2024-12-07T01:23:12","83,46"], [10387,"2024-12-07T01:23:15","83,45"], [10388,"2024-12-07T01:26:10","83,37"], [10389,"2024-12-07T01:26:23","83,39"], [10390,"2024-12-07T01:29:15","83,4"], [10391,"2024-12-07T01:29:27","83,43"], [10392,"2024-12-07T01:32:25","83,21"], [10393,"2024-12-07T01:32:28","83,22"], [10394,"2024-12-07T01:35:28","83,11"], [10395,"2024-12-07T01:35:31","83,07"], [10396,"2024-12-07T01:38:28","82,95"], [10397,"2024-12-07T01:38:34","82,93"], [10398,"2024-12-07T01:41:31","83,07"], [10399,"2024-12-07T01:41:35","83,06"], [10400,"2024-12-07T01:44:33","82,94"], [10401,"2024-12-07T01:44:36","82,9"], [10402,"2024-12-07T01:47:25","82,82"], [10403,"2024-12-07T01:47:46","82,87"], [10404,"2024-12-07T01:50:44","82,84"], [10405,"2024-12-07T01:50:50","82,82"], [10406,"2024-12-07T01:53:32","82,78"], [10407,"2024-12-07T01:53:59","82,77"], [10408,"2024-12-07T01:56:56","82,56"], [10409,"2024-12-07T01:56:59","82,55"], [10410,"2024-12-07T01:59:57","82,67"], [10411,"2024-12-07T02:00:06","82,65"], [10412,"2024-12-07T02:03:00","82,53"], [10413,"2024-12-07T02:03:18","82,54"], [10414,"2024-12-07T02:06:15","82,49"], [10415,"2024-12-07T02:06:21","82,51"], [10416,"2024-12-07T02:09:20","82,34"], [10417,"2024-12-07T02:09:23","82,3"], [10418,"2024-12-07T02:12:22","82,38"], [10419,"2024-12-07T02:12:25","82,42"], [10420,"2024-12-07T02:15:21","82,21"], [10421,"2024-12-07T02:15:28","82,22"], [10422,"2024-12-07T02:18:27","82,23"], [10423,"2024-12-07T02:18:30","82,24"], [10424,"2024-12-07T02:21:28","82,07"], [10425,"2024-12-07T02:21:31","82,03"], [10426,"2024-12-07T02:24:29","81,97"], [10427,"2024-12-07T02:24:32","81,92"], [10428,"2024-12-07T02:27:29","81,76"], [10429,"2024-12-07T02:27:39","81,81"], [10430,"2024-12-07T02:30:31","81,66"], [10431,"2024-12-07T02:30:40","81,72"], [10432,"2024-12-07T02:33:39","81,58"], [10433,"2024-12-07T02:33:51","81,63"], [10434,"2024-12-07T02:36:48","81,62"], [10435,"2024-12-07T02:36:57","81,61"], [10436,"2024-12-07T02:39:56","81,46"], [10437,"2024-12-07T02:39:59","81,45"], [10438,"2024-12-07T02:42:46","81,57"], [10439,"2024-12-07T02:43:12","81,52"], [10440,"2024-12-07T02:46:07","81,67"], [10441,"2024-12-07T02:46:16","81,66"], [10442,"2024-12-07T02:49:13","81,56"], [10443,"2024-12-07T02:49:22","81,57"], [10444,"2024-12-07T02:52:13","81,81"], [10445,"2024-12-07T02:52:23","81,79"], [10446,"2024-12-07T02:55:16","81,57"], [10447,"2024-12-07T02:55:23","81,54"], [10448,"2024-12-07T02:58:21","81,41"], [10449,"2024-12-07T02:58:24","81,45"], [10450,"2024-12-07T03:01:23","82,13"], [10451,"2024-12-07T03:01:32","82,06"], [10452,"2024-12-07T03:04:30","82,14"], [10453,"2024-12-07T03:04:33","82,11"], [10454,"2024-12-07T03:07:32","82,25"], [10455,"2024-12-07T03:07:35","82,29"], [10456,"2024-12-07T03:10:21","82,53"], [10457,"2024-12-07T03:10:39","82,55"], [10458,"2024-12-07T03:13:38","82,87"], [10459,"2024-12-07T03:13:41","82,89"], [10460,"2024-12-07T03:16:39","82,57"], [10461,"2024-12-07T03:16:42","82,56"], [10462,"2024-12-07T03:19:39","82,72"], [10463,"2024-12-07T03:19:43","82,81"], [10464,"2024-12-07T03:22:39","82,81"], [10465,"2024-12-07T03:22:48","82,83"], [10466,"2024-12-07T03:25:39","82,81"], [10467,"2024-12-07T03:25:51","82,78"], [10468,"2024-12-07T03:28:51","82,78"], [10469,"2024-12-07T03:29:00","82,77"], [10470,"2024-12-07T03:31:54","82,94"], [10471,"2024-12-07T03:32:09","82,93"], [10472,"2024-12-07T03:35:04","82,99"], [10473,"2024-12-07T03:35:13","82,97"], [10474,"2024-12-07T03:38:11","83,02"], [10475,"2024-12-07T03:38:17","83,06"], [10476,"2024-12-07T03:41:17","82,82"], [10477,"2024-12-07T03:41:21","82,84"], [10478,"2024-12-07T03:44:20","82,99"], [10479,"2024-12-07T03:44:24","82,95"], [10480,"2024-12-07T03:47:20","83,05"], [10481,"2024-12-07T03:47:27","83,06"], [10482,"2024-12-07T03:50:26","82,99"], [10483,"2024-12-07T03:50:32","82,97"], [10484,"2024-12-07T03:53:31","83,26"], [10485,"2024-12-07T03:53:37","83,24"], [10486,"2024-12-07T03:56:32","83,31"], [10487,"2024-12-07T03:56:42","83,29"], [10488,"2024-12-07T03:59:41","83,47"], [10489,"2024-12-07T03:59:45","83,52"], [10490,"2024-12-07T04:02:43","83,49"], [10491,"2024-12-07T04:02:46","83,5"], [10492,"2024-12-07T04:05:40","83,39"], [10493,"2024-12-07T04:05:52","83,45"], [10494,"2024-12-07T04:08:48","83,82"], [10495,"2024-12-07T04:08:55","83,81"], [10496,"2024-12-07T04:11:54","83,86"], [10497,"2024-12-07T04:11:57","83,9"], [10498,"2024-12-07T04:15:14","83,89"], [10499,"2024-12-07T04:15:18","83,88"], [10500,"2024-12-07T04:18:17","83,86"], [10501,"2024-12-07T04:18:20","83,84"], [10502,"2024-12-07T04:21:17","84,04"], [10503,"2024-12-07T04:21:23","83,99"], [10504,"2024-12-07T04:24:23","83,99"], [10505,"2024-12-07T04:24:26","84,03"], [10506,"2024-12-07T04:27:25","84,47"], [10507,"2024-12-07T04:27:28","84,43"], [10508,"2024-12-07T04:30:25","84,46"], [10509,"2024-12-07T04:30:30","84,52"], [10510,"2024-12-07T04:33:27","84,77"], [10511,"2024-12-07T04:33:30","84,82"], [10512,"2024-12-07T04:36:27","84,91"], [10513,"2024-12-07T04:36:30","84,86"], [10514,"2024-12-07T04:39:27","84,91"], [10515,"2024-12-07T04:39:30","84,93"], [10516,"2024-12-07T04:42:27","84,94"], [10517,"2024-12-07T04:42:30","84,88"], [10518,"2024-12-07T04:45:23","84,91"], [10519,"2024-12-07T04:45:32","84,81"], [10520,"2024-12-07T04:48:32","84,81"], [10521,"2024-12-07T04:48:35","84,86"], [10522,"2024-12-07T04:51:33","84,62"], [10523,"2024-12-07T04:51:36","84,6"], [10524,"2024-12-07T04:54:35","84,82"], [10525,"2024-12-07T04:54:38","84,8"], [10526,"2024-12-07T04:57:35","84,72"], [10527,"2024-12-07T04:57:41","84,74"], [10528,"2024-12-07T05:00:39","84,59"], [10529,"2024-12-07T05:00:42","84,62"], [10530,"2024-12-07T05:03:38","84,47"], [10531,"2024-12-07T05:03:45","84,46"], [10532,"2024-12-07T05:06:44","84,8"], [10533,"2024-12-07T05:06:51","84,75"], [10534,"2024-12-07T05:09:50","84,66"], [10535,"2024-12-07T05:09:56","84,72"], [10536,"2024-12-07T05:12:53","84,77"], [10537,"2024-12-07T05:12:59","84,73"], [10538,"2024-12-07T05:15:58","84,77"], [10539,"2024-12-07T05:16:01","84,7"], [10540,"2024-12-07T05:18:56","84,57"], [10541,"2024-12-07T05:19:05","84,61"], [10542,"2024-12-07T05:22:04","84,68"], [10543,"2024-12-07T05:22:07","84,67"], [10544,"2024-12-07T05:25:06","84,74"], [10545,"2024-12-07T05:25:09","84,72"], [10546,"2024-12-07T05:28:06","84,6"], [10547,"2024-12-07T05:28:09","84,56"], [10548,"2024-12-07T05:31:08","84,75"], [10549,"2024-12-07T05:31:11","84,73"], [10550,"2024-12-07T05:34:10","84,89"], [10551,"2024-12-07T05:34:13","85,07"], [10552,"2024-12-07T05:37:13","84,71"], [10553,"2024-12-07T05:37:19","84,73"], [10554,"2024-12-07T05:40:19","84,76"], [10555,"2024-12-07T05:40:22","84,69"], [10556,"2024-12-07T05:43:24","84,69"], [10557,"2024-12-07T05:43:27","84,81"], [10558,"2024-12-07T05:46:24","84,76"], [10559,"2024-12-07T05:46:27","84,82"], [10560,"2024-12-07T05:49:26","85,07"], [10561,"2024-12-07T05:49:29","85,01"], [10562,"2024-12-07T05:52:29","84,99"], [10563,"2024-12-07T05:52:32","85,11"], [10564,"2024-12-07T05:55:31","84,73"], [10565,"2024-12-07T05:55:43","84,7"], [10566,"2024-12-07T05:58:41","84,67"], [10567,"2024-12-07T05:58:47","84,65"], [10568,"2024-12-07T06:01:41","84,82"], [10569,"2024-12-07T06:01:47","84,84"], [10570,"2024-12-07T06:04:46","85"], [10571,"2024-12-07T06:04:49","84,93"], [10572,"2024-12-07T06:07:45","84,88"], [10573,"2024-12-07T06:07:51","84,83"], [10574,"2024-12-07T06:10:36","84,72"], [10575,"2024-12-07T06:10:53","84,75"], [10576,"2024-12-07T06:13:48","84,73"], [10577,"2024-12-07T06:13:55","84,67"], [10578,"2024-12-07T06:16:53","85"], [10579,"2024-12-07T06:16:56","85,01"], [10580,"2024-12-07T06:19:50","85,08"], [10581,"2024-12-07T06:19:59","85,06"], [10582,"2024-12-07T06:22:59","85,1"], [10583,"2024-12-07T06:23:02","85,14"], [10584,"2024-12-07T06:26:00","85,17"], [10585,"2024-12-07T06:26:04","85,16"], [10586,"2024-12-07T06:29:03","85,24"], [10587,"2024-12-07T06:29:09","85,29"], [10588,"2024-12-07T06:32:02","85,63"], [10589,"2024-12-07T06:32:11","85,59"], [10590,"2024-12-07T06:35:05","85,69"], [10591,"2024-12-07T06:35:11","85,66"], [10592,"2024-12-07T06:38:05","85,54"], [10593,"2024-12-07T06:38:11","85,59"], [10594,"2024-12-07T06:41:10","85,41"], [10595,"2024-12-07T06:41:13","85,37"], [10596,"2024-12-07T06:44:05","85,8"], [10597,"2024-12-07T06:44:17","85,76"], [10598,"2024-12-07T06:47:15","85,86"], [10599,"2024-12-07T06:47:18","85,85"], [10600,"2024-12-07T06:50:16","85,91"], [10601,"2024-12-07T06:50:19","85,95"], [10602,"2024-12-07T06:53:17","85,78"], [10603,"2024-12-07T06:53:20","85,74"], [10604,"2024-12-07T06:56:19","86,03"], [10605,"2024-12-07T06:56:22","86,01"], [10606,"2024-12-07T06:59:21","86,16"], [10607,"2024-12-07T06:59:24","86,12"], [10608,"2024-12-07T07:02:23","85,96"], [10609,"2024-12-07T07:02:26","85,98"], [10610,"2024-12-07T07:05:25","85,99"], [10611,"2024-12-07T07:05:28","86,03"], [10612,"2024-12-07T07:08:28","86,3"], [10613,"2024-12-07T07:08:31","86,28"], [10614,"2024-12-07T07:11:27","86,28"], [10615,"2024-12-07T07:11:36","86,34"], [10616,"2024-12-07T07:14:34","86,57"], [10617,"2024-12-07T07:14:37","86,55"], [10618,"2024-12-07T07:17:35","86,58"], [10619,"2024-12-07T07:17:38","86,53"], [10620,"2024-12-07T07:20:38","86,74"], [10621,"2024-12-07T07:20:41","86,69"], [10622,"2024-12-07T07:23:35","86,68"], [10623,"2024-12-07T07:23:50","86,73"], [10624,"2024-12-07T07:26:48","86,68"], [10625,"2024-12-07T07:26:51","86,71"], [10626,"2024-12-07T07:29:50","86,77"], [10627,"2024-12-07T07:29:53","86,8"], [10628,"2024-12-07T07:32:46","86,73"], [10629,"2024-12-07T07:32:56","86,76"], [10630,"2024-12-07T07:35:56","87,34"], [10631,"2024-12-07T07:35:59","87,38"], [10632,"2024-12-07T07:38:59","87,11"], [10633,"2024-12-07T07:39:02","87,17"], [10634,"2024-12-07T07:41:58","87,07"], [10635,"2024-12-07T07:42:04","87,02"], [10636,"2024-12-07T07:45:02","86,96"], [10637,"2024-12-07T07:45:05","86,94"], [10638,"2024-12-07T07:48:02","87,22"], [10639,"2024-12-07T07:48:10","87,19"], [10640,"2024-12-07T07:51:05","87,24"], [10641,"2024-12-07T07:51:11","87,28"], [10642,"2024-12-07T07:54:10","87,24"], [10643,"2024-12-07T07:54:13","87,2"], [10644,"2024-12-07T07:57:12","87,5"], [10645,"2024-12-07T07:57:15","87,52"], [10646,"2024-12-07T08:00:14","87,5"], [10647,"2024-12-07T08:00:17","87,58"], [10648,"2024-12-07T08:03:14","87,43"], [10649,"2024-12-07T08:03:20","87,38"], [10650,"2024-12-07T08:06:16","87,66"], [10651,"2024-12-07T08:06:20","87,65"], [10652,"2024-12-07T08:09:19","87,57"], [10653,"2024-12-07T08:09:23","87,61"], [10654,"2024-12-07T08:12:22","87,28"], [10655,"2024-12-07T08:12:25","87,25"], [10656,"2024-12-07T08:15:16","87,88"], [10657,"2024-12-07T08:15:26","87,84"], [10658,"2024-12-07T08:18:26","87,75"], [10659,"2024-12-07T08:18:29","87,72"], [10660,"2024-12-07T08:21:26","87,89"], [10661,"2024-12-07T08:21:29","87,88"], [10662,"2024-12-07T08:24:26","87,49"], [10663,"2024-12-07T08:24:30","87,45"], [10664,"2024-12-07T08:27:28","87,6"], [10665,"2024-12-07T08:27:31","87,75"], [10666,"2024-12-07T08:30:29","87,89"], [10667,"2024-12-07T08:30:32","87,9"], [10668,"2024-12-07T08:33:31","87,67"], [10669,"2024-12-07T08:33:35","87,63"], [10670,"2024-12-07T08:36:31","88"], [10671,"2024-12-07T08:36:36","87,96"], [10672,"2024-12-07T08:39:36","88,02"], [10673,"2024-12-07T08:39:39","88"], [10674,"2024-12-07T08:42:34","87,67"], [10675,"2024-12-07T08:42:43","87,64"], [10676,"2024-12-07T08:45:40","87,61"], [10677,"2024-12-07T08:45:45","87,58"], [10678,"2024-12-07T08:48:41","87,65"], [10679,"2024-12-07T08:48:45","87,61"], [10680,"2024-12-07T08:51:41","87,47"], [10681,"2024-12-07T08:51:45","87,53"], [10682,"2024-12-07T08:54:45","87,68"], [10683,"2024-12-07T08:54:48","87,72"], [10684,"2024-12-07T08:57:47","87,41"], [10685,"2024-12-07T08:57:50","87,37"], [10686,"2024-12-07T09:00:45","87,23"], [10687,"2024-12-07T09:00:50","87,38"], [10688,"2024-12-07T09:03:49","87,22"], [10689,"2024-12-07T09:03:52","87,15"], [10690,"2024-12-07T09:06:48","87,21"], [10691,"2024-12-07T09:06:53","87,18"], [10692,"2024-12-07T09:09:53","86,92"], [10693,"2024-12-07T09:09:59","86,86"], [10694,"2024-12-07T09:12:54","86,88"], [10695,"2024-12-07T09:13:05","86,84"], [10696,"2024-12-07T09:16:01","86,71"], [10697,"2024-12-07T09:16:05","86,69"], [10698,"2024-12-07T09:19:04","86,57"], [10699,"2024-12-07T09:19:08","86,58"], [10700,"2024-12-07T09:22:06","86,55"], [10701,"2024-12-07T09:22:09","86,56"], [10702,"2024-12-07T09:24:46","86,35"], [10703,"2024-12-07T09:25:11","86,43"], [10704,"2024-12-07T09:28:24","86,43"], [10705,"2024-12-07T09:28:27","86,41"], [10706,"2024-12-07T09:31:23","86,25"], [10707,"2024-12-07T09:31:29","86,23"], [10708,"2024-12-07T09:34:26","86,07"], [10709,"2024-12-07T09:34:29","86,1"], [10710,"2024-12-07T09:37:29","85,99"], [10711,"2024-12-07T09:37:32","86,02"], [10712,"2024-12-07T09:40:27","85,96"], [10713,"2024-12-07T09:40:34","85,92"], [10714,"2024-12-07T09:43:31","85,74"], [10715,"2024-12-07T09:43:34","85,77"], [10716,"2024-12-07T09:46:33","85,68"], [10717,"2024-12-07T09:46:36","85,65"], [10718,"2024-12-07T09:49:34","85,54"], [10719,"2024-12-07T09:49:40","85,56"], [10720,"2024-12-07T09:52:37","85,5"], [10721,"2024-12-07T09:52:41","85,47"], [10722,"2024-12-07T09:55:35","85,58"], [10723,"2024-12-07T09:55:47","85,56"], [10724,"2024-12-07T09:58:44","85,3"], [10725,"2024-12-07T09:58:47","85,27"], [10726,"2024-12-07T10:01:43","85,23"], [10727,"2024-12-07T10:01:49","85,25"], [10728,"2024-12-07T10:04:48","85,16"], [10729,"2024-12-07T10:04:51","85,17"], [10730,"2024-12-07T10:07:45","85,01"], [10731,"2024-12-07T10:07:51","85,04"], [10732,"2024-12-07T10:10:49","84,85"], [10733,"2024-12-07T10:10:52","84,84"], [10734,"2024-12-07T10:14:00","84,83"], [10735,"2024-12-07T10:14:03","84,85"], [10736,"2024-12-07T10:16:59","84,65"], [10737,"2024-12-07T10:17:09","84,63"], [10738,"2024-12-07T10:20:07","84,4"], [10739,"2024-12-07T10:20:10","84,41"], [10740,"2024-12-07T10:23:08","84,31"], [10741,"2024-12-07T10:23:11","84,32"], [10742,"2024-12-07T10:26:05","83,97"], [10743,"2024-12-07T10:26:11","83,94"], [10744,"2024-12-07T10:29:09","83,7"], [10745,"2024-12-07T10:29:12","83,68"], [10746,"2024-12-07T10:32:11","83,52"], [10747,"2024-12-07T10:32:14","83,54"], [10748,"2024-12-07T10:35:13","83,49"], [10749,"2024-12-07T10:35:16","83,51"], [10750,"2024-12-07T10:37:56","83,12"], [10751,"2024-12-07T10:38:21","83,17"], [10752,"2024-12-07T10:41:17","82,89"], [10753,"2024-12-07T10:41:27","82,85"], [10754,"2024-12-07T10:44:14","82,73"], [10755,"2024-12-07T10:44:45","82,76"], [10756,"2024-12-07T10:47:42","82,42"], [10757,"2024-12-07T10:47:45","82,41"], [10758,"2024-12-07T10:50:43","82,23"], [10759,"2024-12-07T10:50:46","82,27"], [10760,"2024-12-07T10:53:45","81,69"], [10761,"2024-12-07T10:53:48","81,67"], [10762,"2024-12-07T10:56:48","81,55"], [10763,"2024-12-07T10:56:51","81,6"], [10764,"2024-12-07T10:59:51","80,86"], [10765,"2024-12-07T10:59:57","80,84"], [10766,"2024-12-07T11:02:55","80,43"], [10767,"2024-12-07T11:03:05","80,41"], [10768,"2024-12-07T11:06:04","79,83"], [10769,"2024-12-07T11:06:08","79,79"], [10770,"2024-12-07T11:09:07","79,33"], [10771,"2024-12-07T11:09:10","79,34"], [10772,"2024-12-07T11:12:09","78,99"], [10773,"2024-12-07T11:12:18","78,97"], [10774,"2024-12-07T11:15:15","78,65"], [10775,"2024-12-07T11:15:21","78,6"], [10776,"2024-12-07T11:18:18","77,85"], [10777,"2024-12-07T11:18:21","77,83"], [10778,"2024-12-07T11:21:21","77,26"], [10779,"2024-12-07T11:21:24","77,28"], [10780,"2024-12-07T11:24:12","76,96"], [10781,"2024-12-07T11:24:40","76,99"], [10782,"2024-12-07T11:27:40","76,6"], [10783,"2024-12-07T11:27:43","76,58"], [10784,"2024-12-07T11:30:42","76,51"], [10785,"2024-12-07T11:30:45","76,47"], [10786,"2024-12-07T11:33:43","75,85"], [10787,"2024-12-07T11:33:46","75,83"], [10788,"2024-12-07T11:36:40","75,86"], [10789,"2024-12-07T11:36:46","75,92"], [10790,"2024-12-07T11:39:41","75,69"], [10791,"2024-12-07T11:39:47","75,71"], [10792,"2024-12-07T11:42:46","75,37"], [10793,"2024-12-07T11:42:49","75,35"], [10794,"2024-12-07T11:45:42","74,98"], [10795,"2024-12-07T11:45:54","74,96"], [10796,"2024-12-07T11:48:52","74,33"], [10797,"2024-12-07T11:48:55","74,31"], [10798,"2024-12-07T11:51:54","74,59"], [10799,"2024-12-07T11:52:00","74,54"], [10800,"2024-12-07T11:54:59","74,45"], [10801,"2024-12-07T11:55:02","74,4"], [10802,"2024-12-07T11:58:00","74,18"], [10803,"2024-12-07T11:58:03","74,11"], [10804,"2024-12-07T12:01:00","73,89"], [10805,"2024-12-07T12:01:03","73,86"], [10806,"2024-12-07T12:04:02","73,66"], [10807,"2024-12-07T12:04:05","73,67"], [10808,"2024-12-07T12:06:53","73,71"], [10809,"2024-12-07T12:07:06","73,73"], [10810,"2024-12-07T12:10:03","73,96"], [10811,"2024-12-07T12:10:06","73,89"], [10812,"2024-12-07T12:13:04","73,86"], [10813,"2024-12-07T12:13:19","73,83"], [10814,"2024-12-07T12:16:18","73,86"], [10815,"2024-12-07T12:16:21","73,81"], [10816,"2024-12-07T12:19:12","74,25"], [10817,"2024-12-07T12:19:36","74,22"], [10818,"2024-12-07T12:22:32","74,1"], [10819,"2024-12-07T12:22:57","74,08"], [10820,"2024-12-07T12:25:54","74,04"], [10821,"2024-12-07T12:25:57","74,05"], [10822,"2024-12-07T12:28:57","74,22"], [10823,"2024-12-07T12:29:00","74,25"], [10824,"2024-12-07T12:31:58","74,27"], [10825,"2024-12-07T12:32:01","74,29"], [10826,"2024-12-07T12:35:00","74,19"], [10827,"2024-12-07T12:35:03","74,15"], [10828,"2024-12-07T12:38:02","74,26"], [10829,"2024-12-07T12:38:05","74,21"], [10830,"2024-12-07T12:41:05","73,81"], [10831,"2024-12-07T12:41:08","73,8"], [10832,"2024-12-07T12:44:08","73,93"], [10833,"2024-12-07T12:44:14","73,97"], [10834,"2024-12-07T12:47:11","73,76"], [10835,"2024-12-07T12:47:14","73,71"], [10836,"2024-12-07T12:50:14","74,06"], [10837,"2024-12-07T12:50:23","74,01"], [10838,"2024-12-07T12:53:22","74,22"], [10839,"2024-12-07T12:53:25","74,18"], [10840,"2024-12-07T12:56:24","74,5"], [10841,"2024-12-07T12:56:27","74,51"], [10842,"2024-12-07T12:59:27","74,39"], [10843,"2024-12-07T12:59:30","74,41"], [10844,"2024-12-07T13:02:23","74,6"], [10845,"2024-12-07T13:02:36","74,55"], [10846,"2024-12-07T13:05:35","74,26"], [10847,"2024-12-07T13:05:41","74,24"], [10848,"2024-12-07T13:08:34","74,39"], [10849,"2024-12-07T13:08:43","74,36"], [10850,"2024-12-07T13:11:43","74,5"], [10851,"2024-12-07T13:11:46","74,54"], [10852,"2024-12-07T13:14:45","74,88"], [10853,"2024-12-07T13:14:48","74,86"], [10854,"2024-12-07T13:17:47","74,71"], [10855,"2024-12-07T13:17:50","74,65"], [10856,"2024-12-07T13:20:49","74,56"], [10857,"2024-12-07T13:20:52","74,6"], [10858,"2024-12-07T13:23:53","74,61"], [10859,"2024-12-07T13:24:02","74,58"], [10860,"2024-12-07T13:27:03","74,59"], [10861,"2024-12-07T13:27:06","74,54"], [10862,"2024-12-07T13:29:52","74,17"], [10863,"2024-12-07T13:30:08","74,21"], [10864,"2024-12-07T13:33:04","74,34"], [10865,"2024-12-07T13:33:14","74,38"], [10866,"2024-12-07T13:36:09","74,37"], [10867,"2024-12-07T13:36:15","74,33"], [10868,"2024-12-07T13:39:12","74,75"], [10869,"2024-12-07T13:39:15","74,74"], [10870,"2024-12-07T13:42:13","75,04"], [10871,"2024-12-07T13:42:16","75,02"], [10872,"2024-12-07T13:45:13","74,83"], [10873,"2024-12-07T13:45:16","74,84"], [10874,"2024-12-07T13:48:14","75,15"], [10875,"2024-12-07T13:48:18","75,19"], [10876,"2024-12-07T13:51:15","75,78"], [10877,"2024-12-07T13:51:21","75,76"], [10878,"2024-12-07T13:54:20","75,32"], [10879,"2024-12-07T13:54:23","75,34"], [10880,"2024-12-07T13:57:20","75,22"], [10881,"2024-12-07T13:57:29","75,27"], [10882,"2024-12-07T14:00:29","75,52"], [10883,"2024-12-07T14:00:32","75,58"], [10884,"2024-12-07T14:03:30","75,46"], [10885,"2024-12-07T14:03:33","75,39"], [10886,"2024-12-07T14:06:30","75,73"], [10887,"2024-12-07T14:06:33","75,67"], [10888,"2024-12-07T14:09:30","75,79"], [10889,"2024-12-07T14:09:36","75,76"], [10890,"2024-12-07T14:12:36","75,92"], [10891,"2024-12-07T14:12:39","75,89"], [10892,"2024-12-07T14:15:38","75,96"], [10893,"2024-12-07T14:15:41","75,92"], [10894,"2024-12-07T14:18:51","75,92"], [10895,"2024-12-07T14:18:54","75,94"], [10896,"2024-12-07T14:21:53","76,14"], [10897,"2024-12-07T14:22:01","76,13"], [10898,"2024-12-07T14:24:49","76,39"], [10899,"2024-12-07T14:25:02","76,41"], [10900,"2024-12-07T14:28:02","76,27"], [10901,"2024-12-07T14:28:05","76,21"], [10902,"2024-12-07T14:31:04","76,61"], [10903,"2024-12-07T14:31:07","76,56"], [10904,"2024-12-07T14:34:01","76,46"], [10905,"2024-12-07T14:34:07","76,44"], [10906,"2024-12-07T14:37:06","76,78"], [10907,"2024-12-07T14:37:09","76,82"], [10908,"2024-12-07T14:40:06","77,27"], [10909,"2024-12-07T14:40:09","77,28"], [10910,"2024-12-07T14:43:04","76,98"], [10911,"2024-12-07T14:43:10","76,95"], [10912,"2024-12-07T14:46:09","76,56"], [10913,"2024-12-07T14:46:12","76,66"], [10914,"2024-12-07T14:49:12","76,9"], [10915,"2024-12-07T14:49:15","76,88"], [10916,"2024-12-07T14:52:14","76,93"], [10917,"2024-12-07T14:52:17","76,95"], [10918,"2024-12-07T14:55:17","77,32"], [10919,"2024-12-07T14:55:20","77,3"], [10920,"2024-12-07T14:58:19","77,15"], [10921,"2024-12-07T14:58:22","77,21"], [10922,"2024-12-07T15:01:22","77,21"], [10923,"2024-12-07T15:01:28","77,25"], [10924,"2024-12-07T15:04:28","77,39"], [10925,"2024-12-07T15:04:31","77,4"], [10926,"2024-12-07T15:07:30","77,43"], [10927,"2024-12-07T15:07:33","77,47"], [10928,"2024-12-07T15:10:33","77,35"], [10929,"2024-12-07T15:10:36","77,39"], [10930,"2024-12-07T15:13:34","77,83"], [10931,"2024-12-07T15:13:37","77,89"], [10932,"2024-12-07T15:16:36","78,19"], [10933,"2024-12-07T15:16:39","78,22"], [10934,"2024-12-07T15:19:39","78,44"], [10935,"2024-12-07T15:19:42","78,42"], [10936,"2024-12-07T15:22:39","78,44"], [10937,"2024-12-07T15:22:42","78,47"], [10938,"2024-12-07T15:25:33","78,51"], [10939,"2024-12-07T15:25:42","78,53"], [10940,"2024-12-07T15:28:42","78,71"], [10941,"2024-12-07T15:28:46","78,68"], [10942,"2024-12-07T15:31:45","78,49"], [10943,"2024-12-07T15:31:48","78,52"], [10944,"2024-12-07T15:34:42","78,5"], [10945,"2024-12-07T15:34:48","78,56"], [10946,"2024-12-07T15:37:47","78,74"], [10947,"2024-12-07T15:37:50","78,76"], [10948,"2024-12-07T15:40:48","78,99"], [10949,"2024-12-07T15:40:52","79,04"], [10950,"2024-12-07T15:43:52","78,94"], [10951,"2024-12-07T15:43:55","78,99"], [10952,"2024-12-07T15:46:49","79,03"], [10953,"2024-12-07T15:46:55","79,07"], [10954,"2024-12-07T15:49:55","79,21"], [10955,"2024-12-07T15:49:58","79,26"], [10956,"2024-12-07T15:52:51","79,04"], [10957,"2024-12-07T15:53:01","79,03"], [10958,"2024-12-07T15:55:58","79,18"], [10959,"2024-12-07T15:56:04","79,17"], [10960,"2024-12-07T15:59:02","79,44"], [10961,"2024-12-07T15:59:05","79,47"], [10962,"2024-12-07T16:02:05","79,5"], [10963,"2024-12-07T16:02:08","79,55"], [10964,"2024-12-07T16:05:05","79,64"], [10965,"2024-12-07T16:05:11","79,69"], [10966,"2024-12-07T16:08:07","79,44"], [10967,"2024-12-07T16:08:13","79,46"], [10968,"2024-12-07T16:11:06","79,65"], [10969,"2024-12-07T16:11:19","79,69"], [10970,"2024-12-07T16:13:58","79,9"], [10971,"2024-12-07T16:14:22","79,85"], [10972,"2024-12-07T16:17:14","80,11"], [10973,"2024-12-07T16:17:24","80,07"], [10974,"2024-12-07T16:20:23","80,19"], [10975,"2024-12-07T16:20:26","80,18"], [10976,"2024-12-07T16:23:24","80,44"], [10977,"2024-12-07T16:23:30","80,43"], [10978,"2024-12-07T16:26:29","80,48"], [10979,"2024-12-07T16:26:35","80,5"], [10980,"2024-12-07T16:29:32","80,6"], [10981,"2024-12-07T16:29:41","80,64"], [10982,"2024-12-07T16:32:23","80,93"], [10983,"2024-12-07T16:33:00","80,92"], [10984,"2024-12-07T16:35:59","81,19"], [10985,"2024-12-07T16:36:02","81,17"], [10986,"2024-12-07T16:38:58","81,23"], [10987,"2024-12-07T16:39:05","81,28"], [10988,"2024-12-07T16:42:00","81,46"], [10989,"2024-12-07T16:42:07","81,47"], [10990,"2024-12-07T16:44:58","81,74"], [10991,"2024-12-07T16:45:07","81,76"], [10992,"2024-12-07T16:47:50","81,87"], [10993,"2024-12-07T16:48:14","81,89"], [10994,"2024-12-07T16:51:07","81,89"], [10995,"2024-12-07T16:51:16","81,94"], [10996,"2024-12-07T16:54:16","82,02"], [10997,"2024-12-07T16:54:19","82"], [10998,"2024-12-07T16:57:47","81,99"], [10999,"2024-12-07T16:58:05","82,04"], [11000,"2024-12-07T17:00:57","82,14"], [11001,"2024-12-07T17:01:07","82,15"], [11002,"2024-12-07T17:03:39","82,24"], [11003,"2024-12-07T17:04:19","82,26"], [11004,"2024-12-07T17:07:19","82,34"], [11005,"2024-12-07T17:07:22","82,35"], [11006,"2024-12-07T17:10:10","82,39"], [11007,"2024-12-07T17:10:25","82,4"], [11008,"2024-12-07T17:13:22","82,66"], [11009,"2024-12-07T17:13:25","82,65"], [11010,"2024-12-07T17:16:23","82,82"], [11011,"2024-12-07T17:16:38","82,84"], [11012,"2024-12-07T17:19:36","82,99"], [11013,"2024-12-07T17:19:40","82,97"], [11014,"2024-12-07T17:22:17","83,13"], [11015,"2024-12-07T17:22:41","83,16"], [11016,"2024-12-07T17:25:20","83,27"], [11017,"2024-12-07T17:25:48","83,3"], [11018,"2024-12-07T17:28:46","83,48"], [11019,"2024-12-07T17:28:58","83,47"], [11020,"2024-12-07T17:31:50","83,63"], [11021,"2024-12-07T17:32:02","83,65"], [11022,"2024-12-07T17:35:00","83,75"], [11023,"2024-12-07T17:35:03","83,73"], [11024,"2024-12-07T17:37:57","83,84"], [11025,"2024-12-07T17:38:30","83,82"], [11026,"2024-12-07T17:41:28","83,87"], [11027,"2024-12-07T17:41:31","83,84"], [11028,"2024-12-07T17:44:10","83,95"], [11029,"2024-12-07T17:44:32","84"], [11030,"2024-12-07T17:47:28","83,97"], [11031,"2024-12-07T17:47:34","84,01"], [11032,"2024-12-07T17:50:33","84,1"], [11033,"2024-12-07T17:50:40","84,13"], [11034,"2024-12-07T17:53:39","84,16"], [11035,"2024-12-07T17:53:42","84,23"], [11036,"2024-12-07T17:56:39","84,41"], [11037,"2024-12-07T17:56:42","84,39"], [11038,"2024-12-07T17:59:14","84,4"], [11039,"2024-12-07T17:59:51","84,43"], [11040,"2024-12-07T18:02:47","84,55"], [11041,"2024-12-07T18:03:03","84,54"], [11042,"2024-12-07T18:06:02","84,72"], [11043,"2024-12-07T18:06:05","84,69"], [11044,"2024-12-07T18:09:06","84,68"], [11045,"2024-12-07T18:09:09","84,64"], [11046,"2024-12-07T18:12:09","85,08"], [11047,"2024-12-07T18:12:15","85,1"], [11048,"2024-12-07T18:15:13","85,18"], [11049,"2024-12-07T18:15:16","85,16"], [11050,"2024-12-07T18:18:12","85,41"], [11051,"2024-12-07T18:18:21","85,44"], [11052,"2024-12-07T18:21:21","85,5"], [11053,"2024-12-07T18:21:24","85,52"], [11054,"2024-12-07T18:24:22","85,62"], [11055,"2024-12-07T18:24:25","85,63"], [11056,"2024-12-07T18:27:18","85,71"], [11057,"2024-12-07T18:27:28","85,74"], [11058,"2024-12-07T18:30:19","85,85"], [11059,"2024-12-07T18:30:31","85,81"], [11060,"2024-12-07T18:33:27","85,96"], [11061,"2024-12-07T18:33:42","85,99"], [11062,"2024-12-07T18:36:37","85,99"], [11063,"2024-12-07T18:36:49","86,01"], [11064,"2024-12-07T18:39:48","86,13"], [11065,"2024-12-07T18:39:51","86,1"], [11066,"2024-12-07T18:42:43","86,17"], [11067,"2024-12-07T18:42:54","86,18"], [11068,"2024-12-07T18:45:49","86,15"], [11069,"2024-12-07T18:45:58","86,13"], [11070,"2024-12-07T18:48:59","86,12"], [11071,"2024-12-07T18:49:02","86,17"], [11072,"2024-12-07T18:51:56","86,21"], [11073,"2024-12-07T18:52:11","86,25"], [11074,"2024-12-07T18:55:10","86,08"], [11075,"2024-12-07T18:55:13","86,09"], [11076,"2024-12-07T18:58:03","86,27"], [11077,"2024-12-07T18:58:18","86,24"], [11078,"2024-12-07T19:01:16","86,21"], [11079,"2024-12-07T19:01:22","86,19"], [11080,"2024-12-07T19:04:20","86,11"], [11081,"2024-12-07T19:04:23","86,07"], [11082,"2024-12-07T19:07:22","86,11"], [11083,"2024-12-07T19:07:25","86,09"], [11084,"2024-12-07T19:10:24","86,18"], [11085,"2024-12-07T19:10:27","86,19"], [11086,"2024-12-07T19:13:26","86,01"], [11087,"2024-12-07T19:13:29","86,02"], [11088,"2024-12-07T19:16:29","86,18"], [11089,"2024-12-07T19:16:34","86,16"], [11090,"2024-12-07T19:19:31","86,3"], [11091,"2024-12-07T19:19:41","86,28"], [11092,"2024-12-07T19:22:39","86,36"], [11093,"2024-12-07T19:22:42","86,33"], [11094,"2024-12-07T19:25:40","86,37"], [11095,"2024-12-07T19:25:43","86,35"], [11096,"2024-12-07T19:28:39","86,28"], [11097,"2024-12-07T19:28:48","86,29"], [11098,"2024-12-07T19:31:45","86,28"], [11099,"2024-12-07T19:31:52","86,26"], [11100,"2024-12-07T19:34:50","86,06"], [11101,"2024-12-07T19:34:53","86,08"], [11102,"2024-12-07T19:37:53","86,04"], [11103,"2024-12-07T19:37:59","86,02"], [11104,"2024-12-07T19:40:57","86,13"], [11105,"2024-12-07T19:41:00","86,12"], [11106,"2024-12-07T19:43:55","86,09"], [11107,"2024-12-07T19:44:01","86,02"], [11108,"2024-12-07T19:46:59","86,16"], [11109,"2024-12-07T19:47:29","86,14"], [11110,"2024-12-07T19:50:24","86,13"], [11111,"2024-12-07T19:50:30","86,17"], [11112,"2024-12-07T19:53:30","86,11"], [11113,"2024-12-07T19:53:33","86,13"], [11114,"2024-12-07T19:56:38","86,12"], [11115,"2024-12-07T19:56:45","86,15"], [11116,"2024-12-07T19:59:44","86,06"], [11117,"2024-12-07T19:59:47","86,11"], [11118,"2024-12-07T20:02:43","86,11"], [11119,"2024-12-07T20:02:49","86,09"], [11120,"2024-12-07T20:05:45","86,01"], [11121,"2024-12-07T20:05:55","86,06"], [11122,"2024-12-07T20:08:52","85,96"], [11123,"2024-12-07T20:08:58","85,99"], [11124,"2024-12-07T20:12:01","86"], [11125,"2024-12-07T20:12:04","86,04"], [11126,"2024-12-07T20:15:02","86,16"], [11127,"2024-12-07T20:15:05","86,13"], [11128,"2024-12-07T20:18:05","86,13"], [11129,"2024-12-07T20:18:08","86,09"], [11130,"2024-12-07T20:21:06","85,99"], [11131,"2024-12-07T20:21:09","85,95"], [11132,"2024-12-07T20:24:07","85,98"], [11133,"2024-12-07T20:24:10","85,96"], [11134,"2024-12-07T20:27:07","85,96"], [11135,"2024-12-07T20:27:13","85,93"], [11136,"2024-12-07T20:30:11","85,76"], [11137,"2024-12-07T20:30:14","85,74"], [11138,"2024-12-07T20:33:11","85,89"], [11139,"2024-12-07T20:33:20","85,92"], [11140,"2024-12-07T20:36:15","85,76"], [11141,"2024-12-07T20:36:21","85,74"], [11142,"2024-12-07T20:39:15","85,79"], [11143,"2024-12-07T20:39:39","85,77"], [11144,"2024-12-07T20:42:29","85,61"], [11145,"2024-12-07T20:42:53","85,58"], [11146,"2024-12-07T20:45:50","85,59"], [11147,"2024-12-07T20:45:54","85,6"], [11148,"2024-12-07T20:48:50","85,34"], [11149,"2024-12-07T20:49:15","85,37"], [11150,"2024-12-07T20:52:15","85,31"], [11151,"2024-12-07T20:52:24","85,33"], [11152,"2024-12-07T20:55:23","85,34"], [11153,"2024-12-07T20:55:26","85,35"], [11154,"2024-12-07T20:58:19","85,31"], [11155,"2024-12-07T20:58:41","85,3"], [11156,"2024-12-07T20:59:34","85,34"], [11157,"2024-12-07T21:01:25","85,25"], [11158,"2024-12-07T21:01:50","85,23"], [11159,"2024-12-07T21:04:47","85,16"], [11160,"2024-12-07T21:04:50","85,15"], [11161,"2024-12-07T21:07:48","85,25"], [11162,"2024-12-07T21:07:51","85,23"], [11163,"2024-12-07T21:10:54","85,23"], [11164,"2024-12-07T21:10:57","85,25"], [11165,"2024-12-07T21:13:53","85,33"], [11166,"2024-12-07T21:14:00","85,31"], [11167,"2024-12-07T21:16:59","85,19"], [11168,"2024-12-07T21:17:05","85,13"], [11169,"2024-12-07T21:20:01","85,21"], [11170,"2024-12-07T21:20:07","85,25"], [11171,"2024-12-07T21:23:06","85,06"], [11172,"2024-12-07T21:23:09","85,09"], [11173,"2024-12-07T21:25:59","85,38"], [11174,"2024-12-07T21:26:24","85,36"], [11175,"2024-12-07T21:29:23","85,43"], [11176,"2024-12-07T21:29:32","85,42"], [11177,"2024-12-07T21:32:30","85,43"], [11178,"2024-12-07T21:32:36","85,4"], [11179,"2024-12-07T21:35:27","85,43"], [11180,"2024-12-07T21:35:36","85,42"], [11181,"2024-12-07T21:38:32","85,58"], [11182,"2024-12-07T21:38:38","85,6"], [11183,"2024-12-07T21:41:35","85,56"], [11184,"2024-12-07T21:41:38","85,55"], [11185,"2024-12-07T21:44:37","85,74"], [11186,"2024-12-07T21:44:40","85,77"], [11187,"2024-12-07T21:47:37","85,82"], [11188,"2024-12-07T21:47:40","85,81"], [11189,"2024-12-07T21:50:39","85,85"], [11190,"2024-12-07T21:50:42","85,86"], [11191,"2024-12-07T21:53:41","85,81"], [11192,"2024-12-07T21:53:44","85,82"], [11193,"2024-12-07T21:56:42","85,87"], [11194,"2024-12-07T21:56:48","85,89"], [11195,"2024-12-07T21:59:47","85,87"], [11196,"2024-12-07T21:59:56","85,88"], [11197,"2024-12-07T22:02:47","85,96"], [11198,"2024-12-07T22:03:06","86"], [11199,"2024-12-07T22:06:00","85,94"], [11200,"2024-12-07T22:06:06","85,92"], [11201,"2024-12-07T22:09:05","85,93"], [11202,"2024-12-07T22:09:20","85,96"], [11203,"2024-12-07T22:12:17","85,98"], [11204,"2024-12-07T22:12:23","85,94"], [11205,"2024-12-07T22:15:20","85,99"], [11206,"2024-12-07T22:15:23","86"], [11207,"2024-12-07T22:18:22","86,11"], [11208,"2024-12-07T22:18:24","86,1"], [11209,"2024-12-07T22:21:22","86,14"], [11210,"2024-12-07T22:21:25","86,18"], [11211,"2024-12-07T22:24:22","86,24"], [11212,"2024-12-07T22:24:28","86,26"], [11213,"2024-12-07T22:27:25","86,12"], [11214,"2024-12-07T22:27:31","86,11"], [11215,"2024-12-07T22:30:30","86,25"], [11216,"2024-12-07T22:30:33","86,24"], [11217,"2024-12-07T22:33:28","86,51"], [11218,"2024-12-07T22:33:35","86,49"], [11219,"2024-12-07T22:36:32","86,7"], [11220,"2024-12-07T22:36:43","86,69"], [11221,"2024-12-07T22:39:41","86,86"], [11222,"2024-12-07T22:39:44","86,84"], [11223,"2024-12-07T22:42:38","87,1"], [11224,"2024-12-07T22:43:06","87,09"], [11225,"2024-12-07T22:46:05","87,12"], [11226,"2024-12-07T22:46:08","87,13"], [11227,"2024-12-07T22:49:05","87,17"], [11228,"2024-12-07T22:49:08","87,19"], [11229,"2024-12-07T22:51:59","87,45"], [11230,"2024-12-07T22:52:09","87,47"], [11231,"2024-12-07T22:55:06","87,48"], [11232,"2024-12-07T22:55:09","87,54"], [11233,"2024-12-07T22:57:59","87,87"], [11234,"2024-12-07T22:58:12","87,83"], [11235,"2024-12-07T23:01:09","88,05"], [11236,"2024-12-07T23:01:24","88,09"], [11237,"2024-12-07T23:04:24","88,43"], [11238,"2024-12-07T23:04:27","88,44"], [11239,"2024-12-07T23:07:26","88,13"], [11240,"2024-12-07T23:07:29","88,17"], [11241,"2024-12-07T23:10:24","88,62"], [11242,"2024-12-07T23:10:36","88,57"], [11243,"2024-12-07T23:13:33","89,21"], [11244,"2024-12-07T23:13:36","89,29"], [11245,"2024-12-07T23:16:36","88,95"], [11246,"2024-12-07T23:16:42","88,98"], [11247,"2024-12-07T23:19:41","89,18"], [11248,"2024-12-07T23:19:44","89,15"], [11249,"2024-12-07T23:22:43","89,03"], [11250,"2024-12-07T23:22:46","89,04"], [11251,"2024-12-07T23:25:46","89,4"], [11252,"2024-12-07T23:25:48","89,43"], [11253,"2024-12-07T23:28:35","89,56"], [11254,"2024-12-07T23:28:56","89,58"], [11255,"2024-12-07T23:31:52","89,79"], [11256,"2024-12-07T23:31:58","89,77"], [11257,"2024-12-07T23:34:54","89,74"], [11258,"2024-12-07T23:35:00","89,72"], [11259,"2024-12-07T23:38:00","89,92"], [11260,"2024-12-07T23:38:03","89,94"], [11261,"2024-12-07T23:41:03","90,09"], [11262,"2024-12-07T23:41:06","90,1"], [11263,"2024-12-07T23:44:02","90,32"], [11264,"2024-12-07T23:44:08","90,35"], [11265,"2024-12-07T23:46:59","90,67"], [11266,"2024-12-07T23:47:08","90,63"], [11267,"2024-12-07T23:50:08","90,34"], [11268,"2024-12-07T23:50:11","90,36"], [11269,"2024-12-07T23:53:03","90,74"], [11270,"2024-12-07T23:53:13","90,79"], [11271,"2024-12-07T23:56:11","90,88"], [11272,"2024-12-07T23:56:14","90,92"], [11273,"2024-12-07T23:59:13","90,73"], [11274,"2024-12-07T23:59:16","90,77"], [11275,"2024-07-13T00:02:13","90,9"], [11276,"2024-07-13T00:02:16","90,86"], [11277,"2024-07-13T00:05:10","91,09"], [11278,"2024-07-13T00:05:17","91,06"], [11279,"2024-07-13T00:08:16","91,2"], [11280,"2024-07-13T00:08:19","91,22"], [11281,"2024-07-13T00:11:32","91,21"], [11282,"2024-07-13T00:11:38","91,25"], [11283,"2024-07-13T00:14:37","91,21"], [11284,"2024-07-13T00:14:53","91,24"], [11285,"2024-07-13T00:17:51","91,25"], [11286,"2024-07-13T00:17:54","91,27"], [11287,"2024-07-13T00:20:54","91,45"], [11288,"2024-07-13T00:20:57","91,48"], [11289,"2024-07-13T00:23:53","91,66"], [11290,"2024-07-13T00:23:59","91,67"], [11291,"2024-07-13T00:26:56","91,77"], [11292,"2024-07-13T00:27:03","91,75"], [11293,"2024-07-13T00:30:01","91,84"], [11294,"2024-07-13T00:30:13","91,87"], [11295,"2024-07-13T00:33:07","92,19"], [11296,"2024-07-13T00:33:16","92,17"], [11297,"2024-07-13T00:36:13","92,14"], [11298,"2024-07-13T00:36:19","92,16"], [11299,"2024-07-13T00:39:16","92,16"], [11300,"2024-07-13T00:39:19","92,18"], [11301,"2024-07-13T00:42:19","92,33"], [11302,"2024-07-13T00:42:23","92,37"], [11303,"2024-07-13T00:45:21","92,59"], [11304,"2024-07-13T00:45:24","92,63"], [11305,"2024-07-13T00:48:22","92,63"], [11306,"2024-07-13T00:48:28","92,6"], [11307,"2024-07-13T00:51:27","92,76"], [11308,"2024-07-13T00:51:33","92,73"], [11309,"2024-07-13T00:54:36","92,73"], [11310,"2024-07-13T00:54:39","92,75"], [11311,"2024-07-13T00:57:38","92,79"], [11312,"2024-07-13T00:57:42","92,85"], [11313,"2024-07-13T01:00:41","93,06"], [11314,"2024-07-13T01:00:44","93,07"], [11315,"2024-07-13T01:03:43","93,24"], [11316,"2024-07-13T01:03:49","93,21"], [11317,"2024-07-13T01:06:47","93,28"], [11318,"2024-07-13T01:06:50","93,3"], [11319,"2024-07-13T01:09:55","93,3"], [11320,"2024-07-13T01:10:04","93,28"], [11321,"2024-07-13T01:13:02","93,46"], [11322,"2024-07-13T01:13:05","93,47"], [11323,"2024-07-13T01:16:05","93,35"], [11324,"2024-07-13T01:16:08","93,36"], [11325,"2024-07-13T01:18:59","93,36"], [11326,"2024-07-13T01:19:11","93,38"], [11327,"2024-07-13T01:22:08","93,55"], [11328,"2024-07-13T01:22:14","93,58"], [11329,"2024-07-13T01:25:14","93,71"], [11330,"2024-07-13T01:25:16","93,7"], [11331,"2024-07-13T01:28:16","93,73"], [11332,"2024-07-13T01:28:25","93,75"], [11333,"2024-07-13T01:31:20","93,79"], [11334,"2024-07-13T01:31:36","93,8"], [11335,"2024-07-13T01:34:30","93,59"], [11336,"2024-07-13T01:34:45","93,6"], [11337,"2024-07-13T01:37:45","93,9"], [11338,"2024-07-13T01:37:48","93,91"], [11339,"2024-07-13T01:40:45","94"], [11340,"2024-07-13T01:40:48","94,05"], [11341,"2024-07-13T01:43:46","94,01"], [11342,"2024-07-13T01:43:49","94"], [11343,"2024-07-13T01:46:48","93,83"], [11344,"2024-07-13T01:46:54","93,81"], [11345,"2024-07-13T01:49:52","93,83"], [11346,"2024-07-13T01:49:55","93,86"], [11347,"2024-07-13T01:52:55","93,72"], [11348,"2024-07-13T01:52:58","93,71"], [11349,"2024-07-13T01:55:58","94,08"], [11350,"2024-07-13T01:56:01","94,06"], [11351,"2024-07-13T01:58:58","94,17"], [11352,"2024-07-13T01:59:04","94,18"], [11353,"2024-07-13T02:02:03","93,88"], [11354,"2024-07-13T02:02:06","93,86"], [11355,"2024-07-13T02:04:58","93,79"], [11356,"2024-07-13T02:05:07","93,81"], [11357,"2024-07-13T02:08:06","94,15"], [11358,"2024-07-13T02:08:12","94,17"], [11359,"2024-07-13T02:11:20","94,17"], [11360,"2024-07-13T02:11:23","94,18"], [11361,"2024-07-13T02:14:21","93,97"], [11362,"2024-07-13T02:14:24","93,99"], [11363,"2024-07-13T02:17:19","94,18"], [11364,"2024-07-13T02:17:25","94,17"], [11365,"2024-07-13T02:20:19","94,15"], [11366,"2024-07-13T02:20:25","94,14"], [11367,"2024-07-13T02:23:19","94,32"], [11368,"2024-07-13T02:23:28","94,3"], [11369,"2024-07-13T02:26:39","94,3"], [11370,"2024-07-13T02:26:45","94,28"], [11371,"2024-07-13T02:29:40","94,22"], [11372,"2024-07-13T02:29:49","94,25"], [11373,"2024-07-13T02:32:37","94,28"], [11374,"2024-07-13T02:32:49","94,27"], [11375,"2024-07-13T02:35:43","94,36"], [11376,"2024-07-13T02:35:53","94,4"], [11377,"2024-07-13T02:38:52","94,51"], [11378,"2024-07-13T02:38:55","94,48"], [11379,"2024-07-13T02:41:53","94,37"], [11380,"2024-07-13T02:41:56","94,34"], [11381,"2024-07-13T02:44:49","94,41"], [11382,"2024-07-13T02:45:01","94,44"], [11383,"2024-07-13T02:47:46","94,48"], [11384,"2024-07-13T02:48:01","94,49"], [11385,"2024-07-13T02:51:01","94,6"], [11386,"2024-07-13T02:51:13","94,58"], [11387,"2024-07-13T02:54:16","94,58"], [11388,"2024-07-13T02:54:19","94,6"], [11389,"2024-07-13T02:57:15","94,69"], [11390,"2024-07-13T02:57:22","94,7"], [11391,"2024-07-13T03:00:13","94,4"], [11392,"2024-07-13T03:00:22","94,41"], [11393,"2024-07-13T03:03:19","94,49"], [11394,"2024-07-13T03:03:31","94,51"], [11395,"2024-07-13T03:06:25","94,69"], [11396,"2024-07-13T03:06:34","94,67"], [11397,"2024-07-13T03:09:32","94,88"], [11398,"2024-07-13T03:09:35","94,86"], [11399,"2024-07-13T03:12:33","94,8"], [11400,"2024-07-13T03:12:40","94,79"], [11401,"2024-07-13T03:15:38","94,58"], [11402,"2024-07-13T03:15:44","94,56"], [11403,"2024-07-13T03:18:38","94,63"], [11404,"2024-07-13T03:18:50","94,64"], [11405,"2024-07-13T03:21:46","94,8"], [11406,"2024-07-13T03:21:52","94,83"], [11407,"2024-07-13T03:24:42","94,87"], [11408,"2024-07-13T03:24:54","94,85"], [11409,"2024-07-13T03:27:52","94,77"], [11410,"2024-07-13T03:27:55","94,75"], [11411,"2024-07-13T03:30:49","94,95"], [11412,"2024-07-13T03:30:58","94,97"], [11413,"2024-07-13T03:33:58","94,89"], [11414,"2024-07-13T03:34:01","94,83"], [11415,"2024-07-13T03:36:58","94,89"], [11416,"2024-07-13T03:37:01","94,88"], [11417,"2024-07-13T03:39:56","94,86"], [11418,"2024-07-13T03:40:02","94,84"], [11419,"2024-07-13T03:42:59","94,84"], [11420,"2024-07-13T03:43:02","94,86"], [11421,"2024-07-13T03:46:00","94,93"], [11422,"2024-07-13T03:46:43","94,92"], [11423,"2024-07-13T03:49:38","94,78"], [11424,"2024-07-13T03:49:53","94,8"], [11425,"2024-07-13T03:52:54","94,8"], [11426,"2024-07-13T03:53:00","94,83"], [11427,"2024-07-13T03:55:55","94,96"], [11428,"2024-07-13T03:56:01","94,94"], [11429,"2024-07-13T03:58:52","94,65"], [11430,"2024-07-13T03:59:01","94,7"], [11431,"2024-07-13T04:01:58","94,93"], [11432,"2024-07-13T04:02:01","94,91"], [11433,"2024-07-13T04:04:58","94,74"], [11434,"2024-07-13T04:05:01","94,77"], [11435,"2024-07-13T04:07:57","94,8"], [11436,"2024-07-13T04:08:04","94,83"], [11437,"2024-07-13T04:11:01","94,94"], [11438,"2024-07-13T04:11:04","94,97"], [11439,"2024-07-13T04:14:10","94,97"], [11440,"2024-07-13T04:14:13","94,94"], [11441,"2024-07-13T04:17:08","94,79"], [11442,"2024-07-13T04:17:29","94,8"], [11443,"2024-07-13T04:20:27","94,84"], [11444,"2024-07-13T04:20:30","94,88"], [11445,"2024-07-13T04:23:29","95,05"], [11446,"2024-07-13T04:23:35","95,03"], [11447,"2024-07-13T04:26:33","95,11"], [11448,"2024-07-13T04:26:37","95,13"], [11449,"2024-07-13T04:29:32","95,06"], [11450,"2024-07-13T04:29:38","95,05"], [11451,"2024-07-13T04:32:41","95,04"], [11452,"2024-07-13T04:32:44","95,02"], [11453,"2024-07-13T04:35:42","95,27"], [11454,"2024-07-13T04:35:45","95,28"], [11455,"2024-07-13T04:38:43","95,17"], [11456,"2024-07-13T04:38:49","95,19"], [11457,"2024-07-13T04:41:46","95,14"], [11458,"2024-07-13T04:41:58","95,17"], [11459,"2024-07-13T04:44:53","95,17"], [11460,"2024-07-13T04:44:59","95,19"], [11461,"2024-07-13T04:47:43","95,29"], [11462,"2024-07-13T04:48:02","95,27"], [11463,"2024-07-13T04:51:04","95,28"], [11464,"2024-07-13T04:51:07","95,3"], [11465,"2024-07-13T04:54:05","95,23"], [11466,"2024-07-13T04:54:14","95,21"], [11467,"2024-07-13T04:57:12","95,18"], [11468,"2024-07-13T04:57:18","95,14"], [11469,"2024-07-13T05:00:18","95,27"], [11470,"2024-07-13T05:00:24","95,23"], [11471,"2024-07-13T05:03:02","95,24"], [11472,"2024-07-13T05:03:26","95,27"], [11473,"2024-07-13T05:06:23","95,42"], [11474,"2024-07-13T05:06:29","95,44"], [11475,"2024-07-13T05:09:19","95,38"], [11476,"2024-07-13T05:09:40","95,39"], [11477,"2024-07-13T05:12:37","95,24"], [11478,"2024-07-13T05:12:40","95,26"], [11479,"2024-07-13T05:15:33","95,56"], [11480,"2024-07-13T05:15:43","95,49"], [11481,"2024-07-13T05:18:41","95,33"], [11482,"2024-07-13T05:18:44","95,35"], [11483,"2024-07-13T05:21:38","95,43"], [11484,"2024-07-13T05:21:47","95,42"], [11485,"2024-07-13T05:24:50","95,42"], [11486,"2024-07-13T05:24:56","95,46"], [11487,"2024-07-13T05:27:55","95,42"], [11488,"2024-07-13T05:27:58","95,4"], [11489,"2024-07-13T05:31:03","95,4"], [11490,"2024-07-13T05:31:09","95,36"], [11491,"2024-07-13T05:34:09","95,34"], [11492,"2024-07-13T05:34:12","95,32"], [11493,"2024-07-13T05:37:11","95,19"], [11494,"2024-07-13T05:37:14","95,18"], [11495,"2024-07-13T05:40:13","95,27"], [11496,"2024-07-13T05:40:16","95,29"], [11497,"2024-07-13T05:43:13","95,44"], [11498,"2024-07-13T05:43:22","95,41"], [11499,"2024-07-13T05:46:21","95,39"], [11500,"2024-07-13T05:46:30","95,35"], [11501,"2024-07-13T05:49:23","95,44"], [11502,"2024-07-13T05:49:43","95,43"], [11503,"2024-07-13T05:52:40","95,42"], [11504,"2024-07-13T05:52:52","95,46"], [11505,"2024-07-13T05:55:50","95,48"], [11506,"2024-07-13T05:55:53","95,49"], [11507,"2024-07-13T05:58:52","95,52"], [11508,"2024-07-13T05:58:58","95,51"], [11509,"2024-07-13T06:01:57","95,56"], [11510,"2024-07-13T06:02:00","95,54"], [11511,"2024-07-13T06:04:57","95,45"], [11512,"2024-07-13T06:05:03","95,42"], [11513,"2024-07-13T06:08:06","95,42"], [11514,"2024-07-13T06:08:09","95,4"], [11515,"2024-07-13T06:11:02","95,42"], [11516,"2024-07-13T06:11:14","95,45"], [11517,"2024-07-13T06:14:13","95,54"], [11518,"2024-07-13T06:14:26","95,58"], [11519,"2024-07-13T06:17:18","95,58"], [11520,"2024-07-13T06:17:27","95,56"], [11521,"2024-07-13T06:20:12","95,5"], [11522,"2024-07-13T06:20:28","95,51"], [11523,"2024-07-13T06:23:28","95,52"], [11524,"2024-07-13T06:23:31","95,53"], [11525,"2024-07-13T06:26:31","95,53"], [11526,"2024-07-13T06:26:34","95,51"], [11527,"2024-07-13T06:29:29","95,57"], [11528,"2024-07-13T06:29:36","95,53"], [11529,"2024-07-13T06:32:35","95,52"], [11530,"2024-07-13T06:32:37","95,55"], [11531,"2024-07-13T06:35:31","95,52"], [11532,"2024-07-13T06:35:44","95,51"], [11533,"2024-07-13T06:39:00","95,51"], [11534,"2024-07-13T06:39:09","95,45"], [11535,"2024-07-13T06:42:02","95,52"], [11536,"2024-07-13T06:42:23","95,53"], [11537,"2024-07-13T06:45:22","95,53"], [11538,"2024-07-13T06:45:25","95,52"], [11539,"2024-07-13T06:48:10","95,47"], [11540,"2024-07-13T06:48:37","95,49"], [11541,"2024-07-13T06:51:27","95,62"], [11542,"2024-07-13T06:51:42","95,64"], [11543,"2024-07-13T06:54:27","95,67"], [11544,"2024-07-13T06:55:01","95,65"], [11545,"2024-07-13T06:58:00","95,62"], [11546,"2024-07-13T06:58:03","95,64"], [11547,"2024-07-13T07:00:53","95,76"], [11548,"2024-07-13T07:01:11","95,71"], [11549,"2024-07-13T07:04:03","95,55"], [11550,"2024-07-13T07:04:12","95,59"], [11551,"2024-07-13T07:07:09","95,8"], [11552,"2024-07-13T07:07:12","95,76"], [11553,"2024-07-13T07:10:05","95,79"], [11554,"2024-07-13T07:10:14","95,78"], [11555,"2024-07-13T07:13:26","95,78"], [11556,"2024-07-13T07:13:30","95,79"], [11557,"2024-07-13T07:16:25","95,86"], [11558,"2024-07-13T07:16:31","95,88"], [11559,"2024-07-13T07:19:29","95,74"], [11560,"2024-07-13T07:19:32","95,76"], [11561,"2024-07-13T07:22:27","95,87"], [11562,"2024-07-13T07:22:33","95,92"], [11563,"2024-07-13T07:25:28","95,76"], [11564,"2024-07-13T07:25:34","95,77"], [11565,"2024-07-13T07:28:32","95,67"], [11566,"2024-07-13T07:28:35","95,66"], [11567,"2024-07-13T07:31:29","95,85"], [11568,"2024-07-13T07:31:35","95,83"], [11569,"2024-07-13T07:34:29","95,75"], [11570,"2024-07-13T07:34:38","95,72"], [11571,"2024-07-13T07:37:39","95,71"], [11572,"2024-07-13T07:37:42","95,69"], [11573,"2024-07-13T07:40:39","95,83"], [11574,"2024-07-13T07:40:42","95,84"], [11575,"2024-07-13T07:43:42","95,81"], [11576,"2024-07-13T07:43:45","95,83"], [11577,"2024-07-13T07:46:42","95,76"], [11578,"2024-07-13T07:46:45","95,77"], [11579,"2024-07-13T07:49:42","95,92"], [11580,"2024-07-13T07:49:48","95,94"], [11581,"2024-07-13T07:52:45","95,86"], [11582,"2024-07-13T07:52:51","95,84"], [11583,"2024-07-13T07:55:47","95,78"], [11584,"2024-07-13T07:55:59","95,77"], [11585,"2024-07-13T07:58:57","95,67"], [11586,"2024-07-13T07:59:00","95,65"], [11587,"2024-07-13T08:02:00","95,8"], [11588,"2024-07-13T08:02:03","95,78"], [11589,"2024-07-13T08:04:51","95,52"], [11590,"2024-07-13T08:05:03","95,51"], [11591,"2024-07-13T08:08:01","95,79"], [11592,"2024-07-13T08:08:05","95,8"], [11593,"2024-07-13T08:11:06","95,81"], [11594,"2024-07-13T08:11:09","95,83"], [11595,"2024-07-13T08:14:03","95,56"], [11596,"2024-07-13T08:14:12","95,54"], [11597,"2024-07-13T08:17:08","95,76"], [11598,"2024-07-13T08:17:26","95,78"], [11599,"2024-07-13T08:20:21","95,81"], [11600,"2024-07-13T08:20:30","95,83"], [11601,"2024-07-13T08:23:25","95,74"], [11602,"2024-07-13T08:23:31","95,76"], [11603,"2024-07-13T08:26:41","95,76"], [11604,"2024-07-13T08:26:44","95,79"], [11605,"2024-07-13T08:29:43","95,74"], [11606,"2024-07-13T08:29:46","95,78"], [11607,"2024-07-13T08:32:43","95,73"], [11608,"2024-07-13T08:32:46","95,7"], [11609,"2024-07-13T08:35:37","95,78"], [11610,"2024-07-13T08:35:52","95,76"], [11611,"2024-07-13T08:38:43","95,83"], [11612,"2024-07-13T08:38:53","95,84"], [11613,"2024-07-13T08:41:53","95,9"], [11614,"2024-07-13T08:41:56","95,88"], [11615,"2024-07-13T08:44:48","95,96"], [11616,"2024-07-13T08:45:00","95,98"], [11617,"2024-07-13T08:47:56","95,91"], [11618,"2024-07-13T08:48:05","95,93"], [11619,"2024-07-13T08:51:03","95,85"], [11620,"2024-07-13T08:51:06","95,83"], [11621,"2024-07-13T08:54:06","96"], [11622,"2024-07-13T08:54:09","95,97"], [11623,"2024-07-13T08:57:05","95,99"], [11624,"2024-07-13T08:57:21","96"], [11625,"2024-07-13T09:00:27","96"], [11626,"2024-07-13T09:00:30","95,98"], [11627,"2024-07-13T09:03:00","96,06"], [11628,"2024-07-13T09:03:41","96,03"], [11629,"2024-07-13T09:06:35","96,09"], [11630,"2024-07-13T09:06:45","96,1"], [11631,"2024-07-13T09:09:43","96,13"], [11632,"2024-07-13T09:09:49","96,11"], [11633,"2024-07-13T09:12:48","96,08"], [11634,"2024-07-13T09:12:51","96,1"], [11635,"2024-07-13T09:15:24","96,14"], [11636,"2024-07-13T09:16:05","96,13"], [11637,"2024-07-13T09:19:00","96,08"], [11638,"2024-07-13T09:19:15","96,1"], [11639,"2024-07-13T09:22:12","96,13"], [11640,"2024-07-13T09:22:15","96,15"], [11641,"2024-07-13T09:25:15","96,22"], [11642,"2024-07-13T09:25:18","96,2"], [11643,"2024-07-13T09:28:17","96,16"], [11644,"2024-07-13T09:28:33","96,15"], [11645,"2024-07-13T09:31:29","96,13"], [11646,"2024-07-13T09:31:38","96,16"], [11647,"2024-07-13T09:34:34","96,16"], [11648,"2024-07-13T09:34:46","96,18"], [11649,"2024-07-13T09:37:45","96,24"], [11650,"2024-07-13T09:37:48","96,23"], [11651,"2024-07-13T09:40:47","96,19"], [11652,"2024-07-13T09:40:50","96,21"], [11653,"2024-07-13T09:43:47","96,14"], [11654,"2024-07-13T09:43:53","96,16"], [11655,"2024-07-13T09:46:36","96,1"], [11656,"2024-07-13T09:46:54","96,11"], [11657,"2024-07-13T09:49:42","96,1"], [11658,"2024-07-13T09:49:58","96,13"], [11659,"2024-07-13T09:52:53","96,12"], [11660,"2024-07-13T09:54:01","96,11"], [11661,"2024-07-13T09:56:56","96,14"], [11662,"2024-07-13T09:57:05","96,16"], [11663,"2024-07-13T10:00:05","96,16"], [11664,"2024-07-13T10:00:21","96,19"], [11665,"2024-07-13T10:03:04","96,21"], [11666,"2024-07-13T10:03:35","96,22"], [11667,"2024-07-13T10:06:33","96,18"], [11668,"2024-07-13T10:06:36","96,21"], [11669,"2024-07-13T10:09:35","96,18"], [11670,"2024-07-13T10:09:44","96,17"], [11671,"2024-07-13T10:12:39","96,22"], [11672,"2024-07-13T10:12:51","96,24"], [11673,"2024-07-13T10:15:54","96,23"], [11674,"2024-07-13T10:16:22","96,21"], [11675,"2024-07-13T10:19:19","96,11"], [11676,"2024-07-13T10:19:28","96,09"], [11677,"2024-07-13T10:22:20","96,12"], [11678,"2024-07-13T10:22:42","96,16"], [11679,"2024-07-13T10:25:40","96,17"], [11680,"2024-07-13T10:25:43","96,18"], [11681,"2024-07-13T10:28:40","96,09"], [11682,"2024-07-13T10:28:43","96,05"], [11683,"2024-07-13T10:31:43","96,15"], [11684,"2024-07-13T10:31:46","96,13"], [11685,"2024-07-13T10:34:43","96,16"], [11686,"2024-07-13T10:34:46","96,18"], [11687,"2024-07-13T10:37:33","96,08"], [11688,"2024-07-13T10:37:53","96,06"], [11689,"2024-07-13T10:40:41","96,03"], [11690,"2024-07-13T10:40:59","96,01"], [11691,"2024-07-13T10:43:59","96,02"], [11692,"2024-07-13T10:44:02","96,04"], [11693,"2024-07-13T10:46:33","96,04"], [11694,"2024-07-13T10:47:17","96,06"], [11695,"2024-07-13T10:50:15","95,9"], [11696,"2024-07-13T10:50:18","95,91"], [11697,"2024-07-13T10:53:23","95,91"], [11698,"2024-07-13T10:53:26","95,94"], [11699,"2024-07-13T10:56:22","95,9"], [11700,"2024-07-13T10:56:31","95,89"], [11701,"2024-07-13T10:59:30","95,73"], [11702,"2024-07-13T10:59:33","95,75"], [11703,"2024-07-13T11:02:28","95,69"], [11704,"2024-07-13T11:02:38","95,71"], [11705,"2024-07-13T11:05:29","95,69"], [11706,"2024-07-13T11:05:41","95,68"], [11707,"2024-07-13T11:08:41","95,65"], [11708,"2024-07-13T11:08:44","95,67"], [11709,"2024-07-13T11:11:43","95,74"], [11710,"2024-07-13T11:11:46","95,78"], [11711,"2024-07-13T11:14:33","95,58"], [11712,"2024-07-13T11:14:48","95,54"], [11713,"2024-07-13T11:17:46","95,48"], [11714,"2024-07-13T11:17:49","95,5"], [11715,"2024-07-13T11:20:49","95,45"], [11716,"2024-07-13T11:20:52","95,43"], [11717,"2024-07-13T11:23:44","95,39"], [11718,"2024-07-13T11:23:54","95,41"], [11719,"2024-07-13T11:26:58","95,41"], [11720,"2024-07-13T11:27:11","95,39"], [11721,"2024-07-13T11:30:10","95,38"], [11722,"2024-07-13T11:30:43","95,36"], [11723,"2024-07-13T11:33:21","95,26"], [11724,"2024-07-13T11:34:04","95,27"], [11725,"2024-07-13T11:36:59","95,12"], [11726,"2024-07-13T11:37:05","95,09"], [11727,"2024-07-13T11:40:03","95,15"], [11728,"2024-07-13T11:40:19","95,14"], [11729,"2024-07-13T11:43:19","95,05"], [11730,"2024-07-13T11:43:22","95,09"], [11731,"2024-07-13T11:46:22","95,03"], [11732,"2024-07-13T11:46:28","95,05"], [11733,"2024-07-13T11:49:26","94,99"], [11734,"2024-07-13T11:49:29","94,97"], [11735,"2024-07-13T11:52:28","94,78"], [11736,"2024-07-13T11:52:37","94,81"], [11737,"2024-07-13T11:55:34","94,76"], [11738,"2024-07-13T11:55:38","94,7"], [11739,"2024-07-13T11:58:38","94,81"], [11740,"2024-07-13T11:58:41","94,79"], [11741,"2024-07-13T12:01:41","94,63"], [11742,"2024-07-13T12:01:44","94,65"], [11743,"2024-07-13T12:04:44","94,42"], [11744,"2024-07-13T12:04:47","94,4"], [11745,"2024-07-13T12:07:43","94,51"], [11746,"2024-07-13T12:07:47","94,48"], [11747,"2024-07-13T12:10:43","94,43"], [11748,"2024-07-13T12:11:20","94,4"], [11749,"2024-07-13T12:14:15","94,28"], [11750,"2024-07-13T12:14:21","94,25"], [11751,"2024-07-13T12:17:04","94,22"], [11752,"2024-07-13T12:17:23","94,2"], [11753,"2024-07-13T12:20:22","93,93"], [11754,"2024-07-13T12:20:25","93,97"], [11755,"2024-07-13T12:23:17","93,75"], [11756,"2024-07-13T12:23:26","93,74"], [11757,"2024-07-13T12:26:22","93,77"], [11758,"2024-07-13T12:26:31","93,8"], [11759,"2024-07-13T12:29:31","93,78"], [11760,"2024-07-13T12:29:34","93,84"], [11761,"2024-07-13T12:32:29","93,39"], [11762,"2024-07-13T12:32:35","93,41"], [11763,"2024-07-13T12:35:32","93,27"], [11764,"2024-07-13T12:35:35","93,31"], [11765,"2024-07-13T12:38:33","93,06"], [11766,"2024-07-13T12:38:36","93,1"], [11767,"2024-07-13T12:41:35","93,46"], [11768,"2024-07-13T12:41:38","93,47"], [11769,"2024-07-13T12:44:36","93,31"], [11770,"2024-07-13T12:44:39","93,33"], [11771,"2024-07-13T12:47:38","93,4"], [11772,"2024-07-13T12:47:41","93,36"], [11773,"2024-07-13T12:50:40","93,53"], [11774,"2024-07-13T12:50:43","93,5"], [11775,"2024-07-13T12:53:40","93,32"], [11776,"2024-07-13T12:53:53","93,35"], [11777,"2024-07-13T12:56:50","93,52"], [11778,"2024-07-13T12:56:56","93,51"], [11779,"2024-07-13T12:59:54","93,33"], [11780,"2024-07-13T12:59:57","93,31"], [11781,"2024-07-13T13:02:53","93,62"], [11782,"2024-07-13T13:03:06","93,58"], [11783,"2024-07-13T13:06:05","93,57"], [11784,"2024-07-13T13:06:11","93,61"], [11785,"2024-07-13T13:09:09","93,62"], [11786,"2024-07-13T13:09:12","93,63"], [11787,"2024-07-13T13:12:07","94,02"], [11788,"2024-07-13T13:12:13","94"], [11789,"2024-07-13T13:15:12","93,71"], [11790,"2024-07-13T13:15:18","93,7"], [11791,"2024-07-13T13:18:15","93,88"], [11792,"2024-07-13T13:18:18","93,85"], [11793,"2024-07-13T13:21:11","93,92"], [11794,"2024-07-13T13:21:20","93,91"], [11795,"2024-07-13T13:24:18","93,72"], [11796,"2024-07-13T13:24:25","93,73"], [11797,"2024-07-13T13:27:24","93,93"], [11798,"2024-07-13T13:27:27","93,97"], [11799,"2024-07-13T13:30:28","93,97"], [11800,"2024-07-13T13:30:32","94,01"], [11801,"2024-07-13T13:33:29","93,97"], [11802,"2024-07-13T13:33:32","93,99"], [11803,"2024-07-13T13:36:29","94,25"], [11804,"2024-07-13T13:36:32","94,18"], [11805,"2024-07-13T13:39:29","94,02"], [11806,"2024-07-13T13:39:35","94,05"], [11807,"2024-07-13T13:42:33","94,27"], [11808,"2024-07-13T13:42:36","94,26"], [11809,"2024-07-13T13:45:22","94,21"], [11810,"2024-07-13T13:45:40","94,19"], [11811,"2024-07-13T13:48:39","94,32"], [11812,"2024-07-13T13:48:42","94,36"], [11813,"2024-07-13T13:51:41","94,44"], [11814,"2024-07-13T13:51:53","94,46"], [11815,"2024-07-13T13:54:53","94,51"], [11816,"2024-07-13T13:54:56","94,57"], [11817,"2024-07-13T13:57:54","94,36"], [11818,"2024-07-13T13:57:57","94,38"], [11819,"2024-07-13T14:00:56","94,28"], [11820,"2024-07-13T14:01:03","94,26"], [11821,"2024-07-13T14:04:01","94,41"], [11822,"2024-07-13T14:04:04","94,44"], [11823,"2024-07-13T14:07:00","94,37"], [11824,"2024-07-13T14:07:09","94,42"], [11825,"2024-07-13T14:10:09","94,44"], [11826,"2024-07-13T14:10:12","94,46"], [11827,"2024-07-13T14:13:05","94,42"], [11828,"2024-07-13T14:13:12","94,37"], [11829,"2024-07-13T14:16:15","94,37"], [11830,"2024-07-13T14:16:21","94,4"], [11831,"2024-07-13T14:19:18","94,37"], [11832,"2024-07-13T14:19:21","94,41"], [11833,"2024-07-13T14:22:18","94,5"], [11834,"2024-07-13T14:22:24","94,47"], [11835,"2024-07-13T14:25:23","94,6"], [11836,"2024-07-13T14:25:26","94,58"], [11837,"2024-07-13T14:28:25","94,68"], [11838,"2024-07-13T14:28:28","94,66"], [11839,"2024-07-13T14:31:27","94,44"], [11840,"2024-07-13T14:31:30","94,42"], [11841,"2024-07-13T14:34:29","94,59"], [11842,"2024-07-13T14:34:32","94,55"], [11843,"2024-07-13T14:37:30","94,58"], [11844,"2024-07-13T14:37:33","94,6"], [11845,"2024-07-13T14:40:33","94,41"], [11846,"2024-07-13T14:40:39","94,36"], [11847,"2024-07-13T14:43:37","94,56"], [11848,"2024-07-13T14:43:40","94,54"], [11849,"2024-07-13T14:46:39","94,55"], [11850,"2024-07-13T14:46:46","94,56"], [11851,"2024-07-13T14:49:39","94,72"], [11852,"2024-07-13T14:49:46","94,7"], [11853,"2024-07-13T14:52:44","94,38"], [11854,"2024-07-13T14:52:47","94,41"], [11855,"2024-07-13T14:55:19","94,43"], [11856,"2024-07-13T14:55:55","94,39"], [11857,"2024-07-13T14:58:22","94,42"], [11858,"2024-07-13T14:59:02","94,43"], [11859,"2024-07-13T15:01:59","94,59"], [11860,"2024-07-13T15:02:05","94,63"], [11861,"2024-07-13T15:05:05","94,34"], [11862,"2024-07-13T15:05:08","94,36"], [11863,"2024-07-13T15:07:58","94,13"], [11864,"2024-07-13T15:08:19","94,12"], [11865,"2024-07-13T15:11:16","94,37"], [11866,"2024-07-13T15:11:19","94,39"], [11867,"2024-07-13T15:14:19","93,9"], [11868,"2024-07-13T15:14:22","93,87"], [11869,"2024-07-13T15:17:19","94,12"], [11870,"2024-07-13T15:17:31","94,09"], [11871,"2024-07-13T15:20:26","93,86"], [11872,"2024-07-13T15:20:32","93,81"], [11873,"2024-07-13T15:23:27","93,79"], [11874,"2024-07-13T15:23:33","93,77"], [11875,"2024-07-13T15:26:32","93,76"], [11876,"2024-07-13T15:26:35","93,75"], [11877,"2024-07-13T15:29:34","93,48"], [11878,"2024-07-13T15:29:37","93,5"], [11879,"2024-07-13T15:32:36","93,53"], [11880,"2024-07-13T15:32:45","93,51"], [11881,"2024-07-13T15:36:19","93,52"], [11882,"2024-07-13T15:36:22","93,5"], [11883,"2024-07-13T15:39:17","93,57"], [11884,"2024-07-13T15:39:26","93,55"], [11885,"2024-07-13T15:42:08","93,25"], [11886,"2024-07-13T15:42:44","93,28"], [11887,"2024-07-13T15:45:42","93,26"], [11888,"2024-07-13T15:45:48","93,23"], [11889,"2024-07-13T15:48:43","92,99"], [11890,"2024-07-13T15:49:02","93,01"], [11891,"2024-07-13T15:52:02","93,16"], [11892,"2024-07-13T15:52:20","93,12"], [11893,"2024-07-13T15:55:17","93,02"], [11894,"2024-07-13T15:55:26","93,03"], [11895,"2024-07-13T15:58:23","93,19"], [11896,"2024-07-13T15:58:38","93,17"], [11897,"2024-07-13T16:01:36","93,02"], [11898,"2024-07-13T16:01:45","93"], [11899,"2024-07-13T16:04:36","93,08"], [11900,"2024-07-13T16:04:48","93,1"], [11901,"2024-07-13T16:07:35","93,02"], [11902,"2024-07-13T16:07:51","93,03"], [11903,"2024-07-13T16:10:46","93,06"], [11904,"2024-07-13T16:10:52","93,01"], [11905,"2024-07-13T16:13:46","93,11"], [11906,"2024-07-13T16:14:16","93,1"], [11907,"2024-07-13T16:17:27","93,11"], [11908,"2024-07-13T16:17:30","93,14"], [11909,"2024-07-13T16:20:28","93,15"], [11910,"2024-07-13T16:20:31","93,17"], [11911,"2024-07-13T16:23:28","93,08"], [11912,"2024-07-13T16:23:31","93,1"], [11913,"2024-07-13T16:26:29","93,16"], [11914,"2024-07-13T16:26:32","93,13"], [11915,"2024-07-13T16:29:30","93,17"], [11916,"2024-07-13T16:29:45","93,19"], [11917,"2024-07-13T16:32:23","93,21"], [11918,"2024-07-13T16:32:53","93,17"], [11919,"2024-07-13T16:35:52","93,17"], [11920,"2024-07-13T16:35:55","93,19"], [11921,"2024-07-13T16:38:52","93,3"], [11922,"2024-07-13T16:38:59","93,31"], [11923,"2024-07-13T16:41:53","93,26"], [11924,"2024-07-13T16:41:59","93,28"], [11925,"2024-07-13T16:44:51","93,32"], [11926,"2024-07-13T16:45:00","93,34"], [11927,"2024-07-13T16:47:26","93,3"], [11928,"2024-07-13T16:48:17","93,31"], [11929,"2024-07-13T16:50:51","93,39"], [11930,"2024-07-13T16:51:43","93,41"], [11931,"2024-07-13T16:54:39","93,42"], [11932,"2024-07-13T16:54:43","93,44"], [11933,"2024-07-13T16:57:42","93,52"], [11934,"2024-07-13T16:57:45","93,49"], [11935,"2024-07-13T17:00:33","93,49"], [11936,"2024-07-13T17:01:01","93,51"], [11937,"2024-07-13T17:03:58","93,5"], [11938,"2024-07-13T17:04:23","93,48"], [11939,"2024-07-13T17:07:20","93,54"], [11940,"2024-07-13T17:07:57","93,56"], [11941,"2024-07-13T17:10:54","93,58"], [11942,"2024-07-13T17:11:01","93,59"], [11943,"2024-07-13T17:13:56","93,59"], [11944,"2024-07-13T17:14:02","93,62"], [11945,"2024-07-13T17:17:00","93,64"], [11946,"2024-07-13T17:17:09","93,63"], [11947,"2024-07-13T17:19:55","93,68"], [11948,"2024-07-13T17:20:16","93,7"], [11949,"2024-07-13T17:23:02","93,7"], [11950,"2024-07-13T17:23:23","93,68"], [11951,"2024-07-13T17:26:22","93,82"], [11952,"2024-07-13T17:26:34","93,83"], [11953,"2024-07-13T17:29:53","93,84"], [11954,"2024-07-13T17:29:56","93,86"], [11955,"2024-07-13T17:32:55","93,97"], [11956,"2024-07-13T17:32:58","93,99"], [11957,"2024-07-13T17:35:56","94,04"], [11958,"2024-07-13T17:35:59","94,06"], [11959,"2024-07-13T17:38:59","94"], [11960,"2024-07-13T17:39:02","94,04"], [11961,"2024-07-13T17:42:01","94,21"], [11962,"2024-07-13T17:42:10","94,19"], [11963,"2024-07-13T17:45:09","94,26"], [11964,"2024-07-13T17:45:12","94,24"], [11965,"2024-07-13T17:48:01","94,27"], [11966,"2024-07-13T17:48:13","94,26"], [11967,"2024-07-13T17:51:10","94,28"], [11968,"2024-07-13T17:51:13","94,3"], [11969,"2024-07-13T17:53:49","94,44"], [11970,"2024-07-13T17:54:16","94,42"], [11971,"2024-07-13T17:57:15","94,5"], [11972,"2024-07-13T17:57:18","94,52"], [11973,"2024-07-13T18:00:18","94,61"], [11974,"2024-07-13T18:00:21","94,58"], [11975,"2024-07-13T18:03:03","94,58"], [11976,"2024-07-13T18:03:36","94,61"], [11977,"2024-07-13T18:06:34","94,75"], [11978,"2024-07-13T18:06:37","94,79"], [11979,"2024-07-13T18:09:08","94,7"], [11980,"2024-07-13T18:09:44","94,71"], [11981,"2024-07-13T18:12:38","94,79"], [11982,"2024-07-13T18:12:59","94,81"], [11983,"2024-07-13T18:15:51","94,91"], [11984,"2024-07-13T18:16:12","94,89"], [11985,"2024-07-13T18:19:11","94,88"], [11986,"2024-07-13T18:19:14","94,84"], [11987,"2024-07-13T18:22:12","95,02"], [11988,"2024-07-13T18:22:27","95,03"], [11989,"2024-07-13T18:25:25","95,09"], [11990,"2024-07-13T18:25:28","95,11"], [11991,"2024-07-13T18:28:24","95,12"], [11992,"2024-07-13T18:28:28","95,09"], [11993,"2024-07-13T18:31:28","95,11"], [11994,"2024-07-13T18:31:43","95,13"], [11995,"2024-07-13T18:34:38","95,25"], [11996,"2024-07-13T18:34:48","95,23"], [11997,"2024-07-13T18:37:37","95,34"], [11998,"2024-07-13T18:37:57","95,32"], [11999,"2024-07-13T18:40:55","95,38"], [12000,"2024-07-13T18:40:58","95,41"], [12001,"2024-07-13T18:43:57","95,45"], [12002,"2024-07-13T18:44:00","95,47"], [12003,"2024-07-13T18:46:54","95,58"], [12004,"2024-07-13T18:47:12","95,56"], [12005,"2024-07-13T18:50:28","95,56"], [12006,"2024-07-13T18:50:40","95,57"], [12007,"2024-07-13T18:53:27","95,63"], [12008,"2024-07-13T18:53:45","95,61"], [12009,"2024-07-13T18:56:42","95,67"], [12010,"2024-07-13T18:56:45","95,65"], [12011,"2024-07-13T18:59:42","95,74"], [12012,"2024-07-13T19:00:03","95,75"], [12013,"2024-07-13T19:02:56","95,76"], [12014,"2024-07-13T19:03:21","95,78"], [12015,"2024-07-13T19:06:19","95,85"], [12016,"2024-07-13T19:06:22","95,87"], [12017,"2024-07-13T19:09:13","95,96"], [12018,"2024-07-13T19:09:22","95,95"], [12019,"2024-07-13T19:12:22","95,97"], [12020,"2024-07-13T19:12:25","95,99"], [12021,"2024-07-13T19:15:22","96,06"], [12022,"2024-07-13T19:15:25","96,04"], [12023,"2024-07-13T19:18:26","96,05"], [12024,"2024-07-13T19:18:29","96,07"], [12025,"2024-07-13T19:21:25","96,16"], [12026,"2024-07-13T19:21:44","96,18"], [12027,"2024-07-13T19:24:42","96,11"], [12028,"2024-07-13T19:24:45","96,13"], [12029,"2024-07-13T19:27:41","96,18"], [12030,"2024-07-13T19:27:50","96,16"], [12031,"2024-07-13T19:30:44","96,18"], [12032,"2024-07-13T19:30:50","96,21"], [12033,"2024-07-13T19:33:48","96,24"], [12034,"2024-07-13T19:33:51","96,26"], [12035,"2024-07-13T19:36:49","96,29"], [12036,"2024-07-13T19:36:53","96,32"], [12037,"2024-07-13T19:39:52","96,39"], [12038,"2024-07-13T19:40:07","96,37"], [12039,"2024-07-13T19:42:44","96,42"], [12040,"2024-07-13T19:43:11","96,41"], [12041,"2024-07-13T19:46:14","96,41"], [12042,"2024-07-13T19:46:29","96,42"], [12043,"2024-07-13T19:49:28","96,42"], [12044,"2024-07-13T19:49:31","96,4"], [12045,"2024-07-13T19:52:29","96,47"], [12046,"2024-07-13T19:52:32","96,45"], [12047,"2024-07-13T19:55:32","96,46"], [12048,"2024-07-13T19:55:34","96,48"], [12049,"2024-07-13T19:58:34","96,52"], [12050,"2024-07-13T19:58:50","96,54"], [12051,"2024-07-13T20:01:47","96,52"], [12052,"2024-07-13T20:01:50","96,51"], [12053,"2024-07-13T20:04:49","96,56"], [12054,"2024-07-13T20:04:52","96,57"], [12055,"2024-07-13T20:07:51","96,53"], [12056,"2024-07-13T20:07:54","96,55"], [12057,"2024-07-13T20:10:50","96,58"], [12058,"2024-07-13T20:10:56","96,61"], [12059,"2024-07-13T20:13:55","96,65"], [12060,"2024-07-13T20:13:58","96,67"], [12061,"2024-07-13T20:16:58","96,67"], [12062,"2024-07-13T20:17:01","96,65"], [12063,"2024-07-13T20:19:57","96,68"], [12064,"2024-07-13T20:20:24","96,66"], [12065,"2024-07-13T20:22:56","96,72"], [12066,"2024-07-13T20:23:37","96,74"], [12067,"2024-07-13T20:26:38","96,74"], [12068,"2024-07-13T20:26:41","96,72"], [12069,"2024-07-13T20:29:20","96,78"], [12070,"2024-07-13T20:29:42","96,76"], [12071,"2024-07-13T20:32:35","96,78"], [12072,"2024-07-13T20:32:50","96,8"], [12073,"2024-07-13T20:35:43","96,83"], [12074,"2024-07-13T20:36:04","96,85"], [12075,"2024-07-13T20:39:03","96,83"], [12076,"2024-07-13T20:39:06","96,82"], [12077,"2024-07-13T20:42:05","96,83"], [12078,"2024-07-13T20:42:08","96,85"], [12079,"2024-07-13T20:44:56","96,88"], [12080,"2024-07-13T20:45:14","96,89"], [12081,"2024-07-13T20:48:08","96,92"], [12082,"2024-07-13T20:48:17","96,9"], [12083,"2024-07-13T20:51:15","96,91"], [12084,"2024-07-13T20:51:21","96,89"], [12085,"2024-07-13T20:54:15","96,91"], [12086,"2024-07-13T20:54:34","96,93"], [12087,"2024-07-13T20:57:26","97"], [12088,"2024-07-13T20:57:35","96,98"], [12089,"2024-07-13T20:59:58","96,96"], [12090,"2024-07-13T21:00:32","96,97"], [12091,"2024-07-13T21:00:41","96,96"], [12092,"2024-07-13T21:03:33","96,92"], [12093,"2024-07-13T21:03:48","96,94"], [12094,"2024-07-13T21:06:48","96,9"], [12095,"2024-07-13T21:06:51","96,89"], [12096,"2024-07-13T21:09:49","96,93"], [12097,"2024-07-13T21:10:10","96,94"], [12098,"2024-07-13T21:13:07","96,94"], [12099,"2024-07-13T21:13:37","96,95"], [12100,"2024-07-13T21:16:35","96,98"], [12101,"2024-07-13T21:16:38","97"], [12102,"2024-07-13T21:19:35","97,04"], [12103,"2024-07-13T21:19:38","97,06"], [12104,"2024-07-13T21:23:02","97,05"], [12105,"2024-07-13T21:23:05","97,03"], [12106,"2024-07-13T21:26:02","97,08"], [12107,"2024-07-13T21:26:12","97,05"], [12108,"2024-07-13T21:29:11","97,02"], [12109,"2024-07-13T21:29:14","97"], [12110,"2024-07-13T21:32:12","97,1"], [12111,"2024-07-13T21:32:15","97,12"], [12112,"2024-07-13T21:35:15","97,15"], [12113,"2024-07-13T21:35:18","97,16"], [12114,"2024-07-13T21:38:19","97,16"], [12115,"2024-07-13T21:38:41","97,15"], [12116,"2024-07-13T21:41:38","97,19"], [12117,"2024-07-13T21:41:41","97,18"], [12118,"2024-07-13T21:44:39","97,2"], [12119,"2024-07-13T21:44:42","97,23"], [12120,"2024-07-13T21:47:46","97,22"], [12121,"2024-07-13T21:47:56","97,25"], [12122,"2024-07-13T21:50:49","97,24"], [12123,"2024-07-13T21:50:58","97,22"], [12124,"2024-07-13T21:53:43","97,24"], [12125,"2024-07-13T21:54:08","97,27"], [12126,"2024-07-13T21:57:15","97,27"], [12127,"2024-07-13T21:57:18","97,29"], [12128,"2024-07-13T21:59:23","97,32"], [12129,"2024-07-13T22:00:30","97,35"], [12130,"2024-07-13T22:02:54","97,44"], [12131,"2024-07-13T22:03:46","97,45"], [12132,"2024-07-13T22:06:44","97,5"], [12133,"2024-07-13T22:06:53","97,47"], [12134,"2024-07-13T22:09:52","97,52"], [12135,"2024-07-13T22:10:01","97,51"], [12136,"2024-07-13T22:12:59","97,5"], [12137,"2024-07-13T22:13:02","97,48"], [12138,"2024-07-13T22:16:01","97,55"], [12139,"2024-07-13T22:16:04","97,51"], [12140,"2024-07-13T22:19:04","97,54"], [12141,"2024-07-13T22:19:07","97,56"], [12142,"2024-07-13T22:22:07","97,6"], [12143,"2024-07-13T22:22:26","97,62"], [12144,"2024-07-13T22:25:23","97,65"], [12145,"2024-07-13T22:25:38","97,67"], [12146,"2024-07-13T22:28:29","97,68"], [12147,"2024-07-13T22:28:44","97,69"], [12148,"2024-07-13T22:31:44","97,7"], [12149,"2024-07-13T22:31:47","97,67"], [12150,"2024-07-13T22:34:47","97,67"], [12151,"2024-07-13T22:34:50","97,7"], [12152,"2024-07-13T22:38:09","97,69"], [12153,"2024-07-13T22:38:12","97,72"], [12154,"2024-07-13T22:41:29","97,72"], [12155,"2024-07-13T22:41:32","97,74"], [12156,"2024-07-13T22:44:38","97,73"], [12157,"2024-07-13T22:44:44","97,71"], [12158,"2024-07-13T22:47:41","97,72"], [12159,"2024-07-13T22:47:53","97,73"], [12160,"2024-07-13T22:50:55","97,74"], [12161,"2024-07-13T22:51:01","97,76"], [12162,"2024-07-13T22:53:43","97,76"], [12163,"2024-07-13T22:54:17","97,78"], [12164,"2024-07-13T22:57:14","97,82"], [12165,"2024-07-13T22:57:17","97,8"], [12166,"2024-07-13T23:00:17","97,79"], [12167,"2024-07-13T23:00:20","97,81"], [12168,"2024-07-13T23:03:21","97,81"], [12169,"2024-07-13T23:03:27","97,82"], [12170,"2024-07-13T23:06:27","97,83"], [12171,"2024-07-13T23:06:48","97,84"], [12172,"2024-07-13T23:09:54","97,84"], [12173,"2024-07-13T23:09:57","97,88"], [12174,"2024-07-13T23:12:54","97,88"], [12175,"2024-07-13T23:12:57","97,86"], [12176,"2024-07-13T23:15:52","97,95"], [12177,"2024-07-13T23:15:58","97,97"], [12178,"2024-07-13T23:18:58","97,89"], [12179,"2024-07-13T23:19:01","97,91"], [12180,"2024-07-13T23:22:03","97,91"], [12181,"2024-07-13T23:22:06","97,89"], [12182,"2024-07-13T23:25:18","97,9"], [12183,"2024-07-13T23:25:21","97,91"], [12184,"2024-07-13T23:28:20","97,93"], [12185,"2024-07-13T23:28:23","97,95"], [12186,"2024-07-13T23:31:29","97,95"], [12187,"2024-07-13T23:31:35","97,94"], [12188,"2024-07-13T23:34:34","97,94"], [12189,"2024-07-13T23:34:37","97,92"], [12190,"2024-07-13T23:37:26","97,99"], [12191,"2024-07-13T23:37:51","98,01"], [12192,"2024-07-13T23:40:44","98"], [12193,"2024-07-13T23:40:54","97,99"], [12194,"2024-07-13T23:44:06","97,98"], [12195,"2024-07-13T23:44:09","97,96"], [12196,"2024-07-13T23:46:44","98,02"], [12197,"2024-07-13T23:47:11","98"], [12198,"2024-07-13T23:50:11","98,05"], [12199,"2024-07-13T23:50:14","98,02"], [12200,"2024-07-13T23:53:00","98,04"], [12201,"2024-07-13T23:53:18","98,06"], [12202,"2024-07-13T23:56:13","98,03"], [12203,"2024-07-13T23:56:20","98,01"], [12204,"2024-07-13T23:59:14","98,02"], [12205,"2024-07-13T23:59:38","98"], [12206,"2024-07-14T00:02:41","98"], [12207,"2024-07-14T00:02:44","98,02"], [12208,"2024-07-14T00:05:53","98,02"], [12209,"2024-07-14T00:06:02","98"], [12210,"2024-07-14T00:08:49","98"], [12211,"2024-07-14T00:09:08","98,02"], [12212,"2024-07-14T00:12:02","97,99"], [12213,"2024-07-14T00:12:11","97,98"], [12214,"2024-07-14T00:15:03","98,02"], [12215,"2024-07-14T00:15:17","98"], [12216,"2024-07-14T00:18:10","98"], [12217,"2024-07-14T00:18:26","97,99"], [12218,"2024-07-14T00:21:19","97,99"], [12219,"2024-07-14T00:21:28","98,02"], [12220,"2024-07-14T00:24:23","97,99"], [12221,"2024-07-14T00:24:29","98"], [12222,"2024-07-14T00:27:44","97,99"], [12223,"2024-07-14T00:27:47","98,01"], [12224,"2024-07-14T00:30:54","98,02"], [12225,"2024-07-14T00:31:09","98,04"], [12226,"2024-07-14T00:34:11","98,03"], [12227,"2024-07-14T00:34:14","98,01"], [12228,"2024-07-14T00:37:16","98"], [12229,"2024-07-14T00:37:19","97,98"], [12230,"2024-07-14T00:40:17","97,99"], [12231,"2024-07-14T00:40:20","98,01"], [12232,"2024-07-14T00:43:20","98"], [12233,"2024-07-14T00:43:23","98,03"], [12234,"2024-07-14T00:46:47","98,03"], [12235,"2024-07-14T00:46:50","98"], [12236,"2024-07-14T00:49:50","98,05"], [12237,"2024-07-14T00:49:57","98,06"], [12238,"2024-07-14T00:52:58","98,06"], [12239,"2024-07-14T00:53:01","98,08"], [12240,"2024-07-14T00:55:56","98,02"], [12241,"2024-07-14T00:56:18","98,03"], [12242,"2024-07-14T00:59:15","98,07"], [12243,"2024-07-14T00:59:18","98,05"], [12244,"2024-07-14T01:02:39","98,04"], [12245,"2024-07-14T01:03:00","98,06"], [12246,"2024-07-14T01:05:59","98,07"], [12247,"2024-07-14T01:06:02","98,08"], [12248,"2024-07-14T01:09:00","98,09"], [12249,"2024-07-14T01:09:06","98,12"], [12250,"2024-07-14T01:12:02","98,02"], [12251,"2024-07-14T01:12:17","97,99"], [12252,"2024-07-14T01:15:14","98,05"], [12253,"2024-07-14T01:15:20","98,02"], [12254,"2024-07-14T01:18:17","97,99"], [12255,"2024-07-14T01:18:20","98"], [12256,"2024-07-14T01:21:20","98,03"], [12257,"2024-07-14T01:21:41","98,05"], [12258,"2024-07-14T01:24:38","98,02"], [12259,"2024-07-14T01:24:54","98,01"], [12260,"2024-07-14T01:27:50","97,97"], [12261,"2024-07-14T01:27:56","97,95"], [12262,"2024-07-14T01:32:17","97,96"], [12263,"2024-07-14T01:32:20","97,94"], [12264,"2024-07-14T01:35:19","97,98"], [12265,"2024-07-14T01:35:32","97,96"], [12266,"2024-07-14T01:37:56","97,95"], [12267,"2024-07-14T01:38:33","97,92"], [12268,"2024-07-14T01:41:23","97,96"], [12269,"2024-07-14T01:41:35","97,95"], [12270,"2024-07-14T01:44:30","97,92"], [12271,"2024-07-14T01:44:42","97,94"], [12272,"2024-07-14T01:47:41","97,91"], [12273,"2024-07-14T01:47:44","97,95"], [12274,"2024-07-14T01:50:38","97,88"], [12275,"2024-07-14T01:50:53","97,86"], [12276,"2024-07-14T01:53:50","97,8"], [12277,"2024-07-14T01:53:53","97,82"], [12278,"2024-07-14T01:56:52","97,81"], [12279,"2024-07-14T01:56:55","97,78"], [12280,"2024-07-14T01:59:55","97,74"], [12281,"2024-07-14T01:59:58","97,73"], [12282,"2024-07-14T02:02:56","97,75"], [12283,"2024-07-14T02:03:02","97,7"], [12284,"2024-07-14T02:05:49","97,67"], [12285,"2024-07-14T02:06:22","97,66"], [12286,"2024-07-14T02:09:20","97,64"], [12287,"2024-07-14T02:09:23","97,62"], [12288,"2024-07-14T02:11:59","97,56"], [12289,"2024-07-14T02:12:29","97,55"], [12290,"2024-07-14T02:15:23","97,44"], [12291,"2024-07-14T02:15:35","97,43"], [12292,"2024-07-14T02:18:32","97,42"], [12293,"2024-07-14T02:18:53","97,4"], [12294,"2024-07-14T02:21:40","97,24"], [12295,"2024-07-14T02:22:06","97,25"], [12296,"2024-07-14T02:24:59","97,31"], [12297,"2024-07-14T02:25:14","97,28"], [12298,"2024-07-14T02:28:11","97,11"], [12299,"2024-07-14T02:28:14","97,09"], [12300,"2024-07-14T02:31:04","97,16"], [12301,"2024-07-14T02:31:44","97,15"], [12302,"2024-07-14T02:34:40","97,24"], [12303,"2024-07-14T02:34:47","97,23"], [12304,"2024-07-14T02:37:44","97,21"], [12305,"2024-07-14T02:37:51","97,16"], [12306,"2024-07-14T02:40:49","97,03"], [12307,"2024-07-14T02:40:52","97,05"], [12308,"2024-07-14T02:43:30","97,1"], [12309,"2024-07-14T02:44:04","97,12"], [12310,"2024-07-14T02:46:56","96,99"], [12311,"2024-07-14T02:47:05","96,97"], [12312,"2024-07-14T02:50:03","96,94"], [12313,"2024-07-14T02:50:06","96,95"], [12314,"2024-07-14T02:53:00","96,89"], [12315,"2024-07-14T02:53:06","96,9"], [12316,"2024-07-14T02:55:51","96,92"], [12317,"2024-07-14T02:56:18","96,94"], [12318,"2024-07-14T02:59:18","96,88"], [12319,"2024-07-14T02:59:38","96,89"], [12320,"2024-07-14T03:02:35","96,79"], [12321,"2024-07-14T03:02:38","96,81"], [12322,"2024-07-14T03:05:37","96,81"], [12323,"2024-07-14T03:05:43","96,79"], [12324,"2024-07-14T03:08:41","96,61"], [12325,"2024-07-14T03:08:44","96,57"], [12326,"2024-07-14T03:11:38","96,53"], [12327,"2024-07-14T03:11:51","96,51"], [12328,"2024-07-14T03:14:51","96,52"], [12329,"2024-07-14T03:14:57","96,55"], [12330,"2024-07-14T03:17:54","96,44"], [12331,"2024-07-14T03:18:01","96,43"], [12332,"2024-07-14T03:21:01","96,44"], [12333,"2024-07-14T03:21:04","96,48"], [12334,"2024-07-14T03:23:56","96,44"], [12335,"2024-07-14T03:24:08","96,43"], [12336,"2024-07-14T03:26:59","96,31"], [12337,"2024-07-14T03:27:08","96,32"], [12338,"2024-07-14T03:30:02","96,29"], [12339,"2024-07-14T03:30:11","96,27"], [12340,"2024-07-14T03:33:09","96,22"], [12341,"2024-07-14T03:33:12","96,21"], [12342,"2024-07-14T03:36:06","96,13"], [12343,"2024-07-14T03:36:13","96,1"], [12344,"2024-07-14T03:39:11","96,03"], [12345,"2024-07-14T03:39:20","96,05"], [12346,"2024-07-14T03:42:18","96,16"], [12347,"2024-07-14T03:42:33","96,17"], [12348,"2024-07-14T03:45:33","96,14"], [12349,"2024-07-14T03:45:55","96,15"], [12350,"2024-07-14T03:48:52","96,06"], [12351,"2024-07-14T03:48:55","96,08"], [12352,"2024-07-14T03:51:39","96,15"], [12353,"2024-07-14T03:52:03","96,17"], [12354,"2024-07-14T03:55:03","95,96"], [12355,"2024-07-14T03:55:06","95,94"], [12356,"2024-07-14T03:58:04","96,15"], [12357,"2024-07-14T03:58:13","96,14"], [12358,"2024-07-14T04:01:11","96,06"], [12359,"2024-07-14T04:01:20","96,04"], [12360,"2024-07-14T04:04:19","95,89"], [12361,"2024-07-14T04:04:22","95,88"], [12362,"2024-07-14T04:07:23","95,87"], [12363,"2024-07-14T04:07:30","95,85"], [12364,"2024-07-14T04:10:24","95,86"], [12365,"2024-07-14T04:10:30","95,88"], [12366,"2024-07-14T04:13:22","95,96"], [12367,"2024-07-14T04:13:34","95,95"], [12368,"2024-07-14T04:16:32","95,91"], [12369,"2024-07-14T04:16:35","95,93"], [12370,"2024-07-14T04:19:35","96,11"], [12371,"2024-07-14T04:19:39","96,1"], [12372,"2024-07-14T04:22:31","96,21"], [12373,"2024-07-14T04:22:49","96,19"], [12374,"2024-07-14T04:25:47","96,1"], [12375,"2024-07-14T04:25:50","96,12"], [12376,"2024-07-14T04:28:48","96,04"], [12377,"2024-07-14T04:28:51","96,06"], [12378,"2024-07-14T04:31:45","96,05"], [12379,"2024-07-14T04:31:57","96,02"], [12380,"2024-07-14T04:34:57","95,85"], [12381,"2024-07-14T04:35:00","95,84"], [12382,"2024-07-14T04:37:59","95,76"], [12383,"2024-07-14T04:38:02","95,74"], [12384,"2024-07-14T04:41:00","95,66"], [12385,"2024-07-14T04:41:09","95,67"], [12386,"2024-07-14T04:44:07","95,51"], [12387,"2024-07-14T04:44:13","95,53"], [12388,"2024-07-14T04:47:05","95,41"], [12389,"2024-07-14T04:47:23","95,39"], [12390,"2024-07-14T04:50:21","95,44"], [12391,"2024-07-14T04:50:24","95,5"], [12392,"2024-07-14T04:53:19","95,06"], [12393,"2024-07-14T04:53:25","95,1"], [12394,"2024-07-14T04:56:24","93,54"], [12395,"2024-07-14T04:56:27","93,57"], [12396,"2024-07-14T04:59:25","95,22"], [12397,"2024-07-14T04:59:28","95,28"], [12398,"2024-07-14T05:02:26","95,07"], [12399,"2024-07-14T05:02:29","95,05"], [12400,"2024-07-14T05:05:23","95,62"], [12401,"2024-07-14T05:05:38","95,67"], [12402,"2024-07-14T05:08:38","94,58"], [12403,"2024-07-14T05:08:41","94,56"], [12404,"2024-07-14T05:11:36","94,15"], [12405,"2024-07-14T05:11:42","94,25"], [12406,"2024-07-14T05:14:41","94,78"], [12407,"2024-07-14T05:14:44","94,74"], [12408,"2024-07-14T05:17:43","94,97"], [12409,"2024-07-14T05:17:46","94,95"], [12410,"2024-07-14T05:20:43","95,66"], [12411,"2024-07-14T05:20:47","95,63"], [12412,"2024-07-14T05:23:47","95,43"], [12413,"2024-07-14T05:23:50","95,45"], [12414,"2024-07-14T05:26:44","95,65"], [12415,"2024-07-14T05:26:50","95,61"], [12416,"2024-07-14T05:29:48","95,32"], [12417,"2024-07-14T05:29:51","95,34"], [12418,"2024-07-14T05:32:49","94,16"], [12419,"2024-07-14T05:32:54","94,25"], [12420,"2024-07-14T05:35:52","95,71"], [12421,"2024-07-14T05:35:58","95,72"], [12422,"2024-07-14T05:38:56","95,56"], [12423,"2024-07-14T05:39:02","95,55"], [12424,"2024-07-14T05:41:57","95,45"], [12425,"2024-07-14T05:42:03","95,42"], [12426,"2024-07-14T05:45:06","95,42"], [12427,"2024-07-14T05:45:09","95,43"], [12428,"2024-07-14T05:47:55","95,32"], [12429,"2024-07-14T05:48:10","95,31"], [12430,"2024-07-14T05:51:07","95,64"], [12431,"2024-07-14T05:51:10","95,62"], [12432,"2024-07-14T05:54:07","95,01"], [12433,"2024-07-14T05:54:13","94,99"], [12434,"2024-07-14T05:57:13","95,11"], [12435,"2024-07-14T05:57:16","95,13"], [12436,"2024-07-14T06:00:14","95,38"], [12437,"2024-07-14T06:00:17","95,33"], [12438,"2024-07-14T06:03:15","95,17"], [12439,"2024-07-14T06:03:18","95,15"], [12440,"2024-07-14T06:06:17","95,66"], [12441,"2024-07-14T06:06:29","95,64"], [12442,"2024-07-14T06:09:27","95,57"], [12443,"2024-07-14T06:09:30","95,62"], [12444,"2024-07-14T06:12:28","95,45"], [12445,"2024-07-14T06:12:31","95,43"], [12446,"2024-07-14T06:15:37","95,43"], [12447,"2024-07-14T06:15:40","95,41"], [12448,"2024-07-14T06:18:37","95,35"], [12449,"2024-07-14T06:18:41","95,33"], [12450,"2024-07-14T06:21:38","95,72"], [12451,"2024-07-14T06:21:44","95,68"], [12452,"2024-07-14T06:24:41","95,68"], [12453,"2024-07-14T06:24:50","95,71"], [12454,"2024-07-14T06:27:50","94,92"], [12455,"2024-07-14T06:27:53","94,88"], [12456,"2024-07-14T06:30:51","95,38"], [12457,"2024-07-14T06:30:54","95,44"], [12458,"2024-07-14T06:33:54","95,75"], [12459,"2024-07-14T06:33:57","95,73"], [12460,"2024-07-14T06:36:46","95,8"], [12461,"2024-07-14T06:36:58","95,83"], [12462,"2024-07-14T06:39:54","95,29"], [12463,"2024-07-14T06:40:03","95,24"], [12464,"2024-07-14T06:43:00","95,29"], [12465,"2024-07-14T06:43:03","95,31"], [12466,"2024-07-14T06:46:03","95,61"], [12467,"2024-07-14T06:46:06","95,63"], [12468,"2024-07-14T06:49:02","95,63"], [12469,"2024-07-14T06:49:09","95,67"], [12470,"2024-07-14T06:52:07","95,44"], [12471,"2024-07-14T06:52:10","95,46"], [12472,"2024-07-14T06:55:07","95,37"], [12473,"2024-07-14T06:55:10","95,36"], [12474,"2024-07-14T06:58:07","95,16"], [12475,"2024-07-14T06:58:13","95,1"], [12476,"2024-07-14T07:01:12","95,2"], [12477,"2024-07-14T07:01:17","95,25"], [12478,"2024-07-14T07:04:17","95,51"], [12479,"2024-07-14T07:04:21","95,53"], [12480,"2024-07-14T07:07:20","95,5"], [12481,"2024-07-14T07:07:30","95,49"], [12482,"2024-07-14T07:10:19","95,48"], [12483,"2024-07-14T07:10:31","95,47"], [12484,"2024-07-14T07:13:25","95,38"], [12485,"2024-07-14T07:13:31","95,36"], [12486,"2024-07-14T07:16:30","95,28"], [12487,"2024-07-14T07:16:33","95,3"], [12488,"2024-07-14T07:19:26","95,05"], [12489,"2024-07-14T07:19:48","95,06"], [12490,"2024-07-14T07:22:41","95,49"], [12491,"2024-07-14T07:22:50","95,51"], [12492,"2024-07-14T07:25:46","95,21"], [12493,"2024-07-14T07:25:52","95,17"], [12494,"2024-07-14T07:28:47","95,41"], [12495,"2024-07-14T07:28:53","95,42"], [12496,"2024-07-14T07:31:48","95,22"], [12497,"2024-07-14T07:32:11","95,2"], [12498,"2024-07-14T07:35:06","94,91"], [12499,"2024-07-14T07:35:12","94,88"], [12500,"2024-07-14T07:38:09","95,39"], [12501,"2024-07-14T07:38:15","95,37"], [12502,"2024-07-14T07:41:12","95,17"], [12503,"2024-07-14T07:41:18","95,13"], [12504,"2024-07-14T07:44:17","95,08"], [12505,"2024-07-14T07:44:23","95,04"], [12506,"2024-07-14T07:47:22","95,2"], [12507,"2024-07-14T07:47:25","95,19"], [12508,"2024-07-14T07:50:20","95,08"], [12509,"2024-07-14T07:50:29","95,06"], [12510,"2024-07-14T07:53:21","95,23"], [12511,"2024-07-14T07:53:30","95,21"], [12512,"2024-07-14T07:56:14","95,08"], [12513,"2024-07-14T07:56:30","95,04"], [12514,"2024-07-14T07:59:23","94,81"], [12515,"2024-07-14T07:59:32","94,83"], [12516,"2024-07-14T08:02:32","95,07"], [12517,"2024-07-14T08:02:38","95,03"], [12518,"2024-07-14T08:05:38","94,95"], [12519,"2024-07-14T08:05:47","94,97"], [12520,"2024-07-14T08:08:45","95"], [12521,"2024-07-14T08:08:49","95,02"], [12522,"2024-07-14T08:11:21","94,93"], [12523,"2024-07-14T08:11:49","94,9"], [12524,"2024-07-14T08:14:45","94,81"], [12525,"2024-07-14T08:14:51","94,84"], [12526,"2024-07-14T08:17:46","95,07"], [12527,"2024-07-14T08:17:55","95,09"], [12528,"2024-07-14T08:20:52","95,09"], [12529,"2024-07-14T08:20:58","95,11"], [12530,"2024-07-14T08:23:54","94,91"], [12531,"2024-07-14T08:24:01","94,88"], [12532,"2024-07-14T08:26:59","95,31"], [12533,"2024-07-14T08:27:02","95,3"], [12534,"2024-07-14T08:29:58","95,16"], [12535,"2024-07-14T08:30:04","95,18"], [12536,"2024-07-14T08:33:02","94,93"], [12537,"2024-07-14T08:33:11","94,94"], [12538,"2024-07-14T08:36:08","95,09"], [12539,"2024-07-14T08:36:14","95,14"], [12540,"2024-07-14T08:39:12","95,02"], [12541,"2024-07-14T08:39:15","95,04"], [12542,"2024-07-14T08:42:15","95,21"], [12543,"2024-07-14T08:42:18","95,24"], [12544,"2024-07-14T08:45:15","95,24"], [12545,"2024-07-14T08:45:21","95,21"], [12546,"2024-07-14T08:48:19","94,76"], [12547,"2024-07-14T08:48:28","94,78"], [12548,"2024-07-14T08:51:27","95,12"], [12549,"2024-07-14T08:51:29","95,14"], [12550,"2024-07-14T08:54:21","95,13"], [12551,"2024-07-14T08:54:33","95,11"], [12552,"2024-07-14T08:57:30","95,21"], [12553,"2024-07-14T08:57:33","95,24"], [12554,"2024-07-14T09:00:33","95,09"], [12555,"2024-07-14T09:00:36","95,12"], [12556,"2024-07-14T09:03:34","95,19"], [12557,"2024-07-14T09:03:37","95,17"], [12558,"2024-07-14T09:06:28","95,09"], [12559,"2024-07-14T09:06:40","95,1"], [12560,"2024-07-14T09:09:37","95,12"], [12561,"2024-07-14T09:09:52","95,13"], [12562,"2024-07-14T09:12:51","95,13"], [12563,"2024-07-14T09:12:54","95,14"], [12564,"2024-07-14T09:15:50","95,32"], [12565,"2024-07-14T09:16:04","95,31"], [12566,"2024-07-14T09:19:02","95,09"], [12567,"2024-07-14T09:19:05","95,07"], [12568,"2024-07-14T09:22:04","95,17"], [12569,"2024-07-14T09:22:11","95,21"], [12570,"2024-07-14T09:25:08","95,33"], [12571,"2024-07-14T09:25:11","95,32"], [12572,"2024-07-14T09:28:08","95,26"], [12573,"2024-07-14T09:28:14","95,27"], [12574,"2024-07-14T09:31:11","95,13"], [12575,"2024-07-14T09:31:14","95,11"], [12576,"2024-07-14T09:34:11","95,18"], [12577,"2024-07-14T09:34:14","95,2"], [12578,"2024-07-14T09:37:09","95,13"], [12579,"2024-07-14T09:37:25","95,1"], [12580,"2024-07-14T09:40:36","95,11"], [12581,"2024-07-14T09:40:42","95,09"], [12582,"2024-07-14T09:43:43","95,09"], [12583,"2024-07-14T09:43:49","95,13"], [12584,"2024-07-14T09:46:48","95,36"], [12585,"2024-07-14T09:46:56","95,38"], [12586,"2024-07-14T09:49:50","95,03"], [12587,"2024-07-14T09:49:57","95,02"], [12588,"2024-07-14T09:52:54","95,04"], [12589,"2024-07-14T09:53:10","95,05"], [12590,"2024-07-14T09:56:09","95,08"], [12591,"2024-07-14T09:56:12","95,07"], [12592,"2024-07-14T09:59:12","95,16"], [12593,"2024-07-14T09:59:15","95,14"], [12594,"2024-07-14T10:02:12","95,03"], [12595,"2024-07-14T10:02:18","95,02"], [12596,"2024-07-14T10:05:08","95,04"], [12597,"2024-07-14T10:05:18","95,05"], [12598,"2024-07-14T10:08:13","94,98"], [12599,"2024-07-14T10:08:19","94,96"], [12600,"2024-07-14T10:11:17","94,97"], [12601,"2024-07-14T10:11:30","94,95"], [12602,"2024-07-14T10:14:23","95"], [12603,"2024-07-14T10:14:48","94,98"], [12604,"2024-07-14T10:18:01","94,97"], [12605,"2024-07-14T10:18:04","95"], [12606,"2024-07-14T10:21:03","94,85"], [12607,"2024-07-14T10:21:06","94,86"], [12608,"2024-07-14T10:24:05","94,92"], [12609,"2024-07-14T10:24:11","94,89"], [12610,"2024-07-14T10:27:09","94,82"], [12611,"2024-07-14T10:27:12","94,8"], [12612,"2024-07-14T10:30:10","94,73"], [12613,"2024-07-14T10:30:13","94,74"], [12614,"2024-07-14T10:33:10","94,74"], [12615,"2024-07-14T10:33:14","94,76"], [12616,"2024-07-14T10:36:13","94,64"], [12617,"2024-07-14T10:36:16","94,62"], [12618,"2024-07-14T10:39:14","94,4"], [12619,"2024-07-14T10:39:17","94,42"], [12620,"2024-07-14T10:42:17","94,47"], [12621,"2024-07-14T10:42:23","94,43"], [12622,"2024-07-14T10:45:17","94,29"], [12623,"2024-07-14T10:45:23","94,31"], [12624,"2024-07-14T10:48:13","94,17"], [12625,"2024-07-14T10:48:23","94,14"], [12626,"2024-07-14T10:51:23","94"], [12627,"2024-07-14T10:51:26","94,03"], [12628,"2024-07-14T10:54:20","94,06"], [12629,"2024-07-14T10:54:26","94,04"], [12630,"2024-07-14T10:57:24","93,92"], [12631,"2024-07-14T10:57:28","93,88"], [12632,"2024-07-14T11:00:26","93,86"], [12633,"2024-07-14T11:00:32","93,91"], [12634,"2024-07-14T11:03:19","93,71"], [12635,"2024-07-14T11:03:34","93,69"], [12636,"2024-07-14T11:06:33","93,61"], [12637,"2024-07-14T11:06:36","93,58"], [12638,"2024-07-14T11:09:31","93,15"], [12639,"2024-07-14T11:09:37","93,11"], [12640,"2024-07-14T11:12:36","93,45"], [12641,"2024-07-14T11:12:39","93,44"], [12642,"2024-07-14T11:15:38","92,93"], [12643,"2024-07-14T11:15:41","92,87"], [12644,"2024-07-14T11:18:40","92,6"], [12645,"2024-07-14T11:18:43","92,61"], [12646,"2024-07-14T11:21:41","92,06"], [12647,"2024-07-14T11:21:44","92,1"], [12648,"2024-07-14T11:24:40","92,23"], [12649,"2024-07-14T11:24:44","92,21"], [12650,"2024-07-14T11:27:42","91,72"], [12651,"2024-07-14T11:27:45","91,65"], [12652,"2024-07-14T11:30:45","91,33"], [12653,"2024-07-14T11:30:48","91,36"], [12654,"2024-07-14T11:33:44","90,89"], [12655,"2024-07-14T11:33:50","90,93"], [12656,"2024-07-14T11:36:48","90,12"], [12657,"2024-07-14T11:36:59","90,16"], [12658,"2024-07-14T11:39:57","89,69"], [12659,"2024-07-14T11:40:03","89,64"], [12660,"2024-07-14T11:43:00","88,98"], [12661,"2024-07-14T11:43:03","88,97"], [12662,"2024-07-14T11:46:02","88,28"], [12663,"2024-07-14T11:46:05","88,24"], [12664,"2024-07-14T11:49:04","88,4"], [12665,"2024-07-14T11:49:07","88,38"], [12666,"2024-07-14T11:52:05","87,59"], [12667,"2024-07-14T11:52:08","87,53"], [12668,"2024-07-14T11:54:53","86,64"], [12669,"2024-07-14T11:55:13","86,66"], [12670,"2024-07-14T11:58:12","86,16"], [12671,"2024-07-14T11:58:18","86,13"], [12672,"2024-07-14T12:01:18","85,45"], [12673,"2024-07-14T12:01:24","85,44"], [12674,"2024-07-14T12:04:19","85,21"], [12675,"2024-07-14T12:04:25","85,17"], [12676,"2024-07-14T12:07:17","84,63"], [12677,"2024-07-14T12:07:26","84,64"], [12678,"2024-07-14T12:10:21","84,19"], [12679,"2024-07-14T12:10:27","84,24"], [12680,"2024-07-14T12:13:25","84,16"], [12681,"2024-07-14T12:13:28","84,15"], [12682,"2024-07-14T12:16:24","84,06"], [12683,"2024-07-14T12:16:33","84,01"], [12684,"2024-07-14T12:19:28","83,69"], [12685,"2024-07-14T12:19:34","83,75"], [12686,"2024-07-14T12:22:29","83,46"], [12687,"2024-07-14T12:22:41","83,51"], [12688,"2024-07-14T12:25:40","83,48"], [12689,"2024-07-14T12:25:46","83,47"], [12690,"2024-07-14T12:28:43","83,35"], [12691,"2024-07-14T12:28:49","83,3"], [12692,"2024-07-14T12:31:43","83,28"], [12693,"2024-07-14T12:31:49","83,32"], [12694,"2024-07-14T12:34:47","83,15"], [12695,"2024-07-14T12:34:50","83,11"], [12696,"2024-07-14T12:37:49","82,88"], [12697,"2024-07-14T12:37:52","82,85"], [12698,"2024-07-14T12:40:48","82,08"], [12699,"2024-07-14T12:40:54","82,07"], [12700,"2024-07-14T12:43:51","82,14"], [12701,"2024-07-14T12:43:55","82,12"], [12702,"2024-07-14T12:46:53","82,37"], [12703,"2024-07-14T12:46:59","82,34"], [12704,"2024-07-14T12:49:50","81,9"], [12705,"2024-07-14T12:50:02","81,95"], [12706,"2024-07-14T12:53:00","81,57"], [12707,"2024-07-14T12:53:04","81,6"], [12708,"2024-07-14T12:55:51","81,49"], [12709,"2024-07-14T12:56:06","81,54"], [12710,"2024-07-14T12:58:59","81,25"], [12711,"2024-07-14T12:59:09","81,27"], [12712,"2024-07-14T13:02:06","80,66"], [12713,"2024-07-14T13:02:09","80,71"], [12714,"2024-07-14T13:05:05","80,6"], [12715,"2024-07-14T13:05:15","80,61"], [12716,"2024-07-14T13:08:15","80,23"], [12717,"2024-07-14T13:08:33","80,3"], [12718,"2024-07-14T13:11:29","80,22"], [12719,"2024-07-14T13:11:35","80,26"], [12720,"2024-07-14T13:14:34","80,17"], [12721,"2024-07-14T13:14:38","80,19"], [12722,"2024-07-14T13:17:31","80,28"], [12723,"2024-07-14T13:17:40","80,21"], [12724,"2024-07-14T13:20:38","80,02"], [12725,"2024-07-14T13:20:42","79,95"], [12726,"2024-07-14T13:23:40","79,75"], [12727,"2024-07-14T13:23:46","79,84"], [12728,"2024-07-14T13:26:45","79,87"], [12729,"2024-07-14T13:26:48","79,82"], [12730,"2024-07-14T13:29:48","80,16"], [12731,"2024-07-14T13:29:51","80,21"], [12732,"2024-07-14T13:32:49","79,81"], [12733,"2024-07-14T13:32:52","79,79"], [12734,"2024-07-14T13:35:49","79,93"], [12735,"2024-07-14T13:35:52","80,01"], [12736,"2024-07-14T13:38:52","79,77"], [12737,"2024-07-14T13:38:55","79,73"], [12738,"2024-07-14T13:41:49","79,53"], [12739,"2024-07-14T13:41:55","79,46"], [12740,"2024-07-14T13:44:47","79,63"], [12741,"2024-07-14T13:44:56","79,61"], [12742,"2024-07-14T13:47:53","79,44"], [12743,"2024-07-14T13:48:02","79,47"], [12744,"2024-07-14T13:51:05","79,47"], [12745,"2024-07-14T13:51:08","79,45"], [12746,"2024-07-14T13:54:05","79,6"], [12747,"2024-07-14T13:54:11","79,55"], [12748,"2024-07-14T13:57:03","79,37"], [12749,"2024-07-14T13:57:13","79,38"], [12750,"2024-07-14T14:00:12","79,28"], [12751,"2024-07-14T14:00:15","79,33"], [12752,"2024-07-14T14:03:01","79,07"], [12753,"2024-07-14T14:03:19","79,1"], [12754,"2024-07-14T14:06:17","78,99"], [12755,"2024-07-14T14:06:20","78,97"], [12756,"2024-07-14T14:09:07","78,84"], [12757,"2024-07-14T14:09:31","78,87"], [12758,"2024-07-14T14:12:19","78,86"], [12759,"2024-07-14T14:12:55","78,85"], [12760,"2024-07-14T14:15:52","78,71"], [12761,"2024-07-14T14:15:55","78,69"], [12762,"2024-07-14T14:18:52","78,94"], [12763,"2024-07-14T14:18:55","78,97"], [12764,"2024-07-14T14:21:52","78,95"], [12765,"2024-07-14T14:21:58","79,01"], [12766,"2024-07-14T14:24:56","78,95"], [12767,"2024-07-14T14:24:59","78,89"], [12768,"2024-07-14T14:27:56","78,49"], [12769,"2024-07-14T14:28:00","78,47"], [12770,"2024-07-14T14:30:58","78,69"], [12771,"2024-07-14T14:31:02","78,74"], [12772,"2024-07-14T14:34:02","78,7"], [12773,"2024-07-14T14:34:05","78,64"], [12774,"2024-07-14T14:37:04","79,04"], [12775,"2024-07-14T14:37:07","79,09"], [12776,"2024-07-14T14:40:07","78,83"], [12777,"2024-07-14T14:40:10","78,81"], [12778,"2024-07-14T14:43:06","79,07"], [12779,"2024-07-14T14:43:10","79,05"], [12780,"2024-07-14T14:46:09","79,06"], [12781,"2024-07-14T14:46:12","79,1"], [12782,"2024-07-14T14:49:15","79,09"], [12783,"2024-07-14T14:49:18","79,13"], [12784,"2024-07-14T14:52:18","79,43"], [12785,"2024-07-14T14:52:24","79,45"], [12786,"2024-07-14T14:55:20","79,53"], [12787,"2024-07-14T14:55:42","79,56"], [12788,"2024-07-14T14:58:39","79,58"], [12789,"2024-07-14T14:58:57","79,63"], [12790,"2024-07-14T15:01:54","79,62"], [12791,"2024-07-14T15:01:57","79,59"], [12792,"2024-07-14T15:04:52","79,83"], [12793,"2024-07-14T15:04:58","79,87"], [12794,"2024-07-14T15:07:53","79,96"], [12795,"2024-07-14T15:08:00","79,97"], [12796,"2024-07-14T15:10:59","80,01"], [12797,"2024-07-14T15:11:02","80,02"], [12798,"2024-07-14T15:14:01","80,52"], [12799,"2024-07-14T15:14:04","80,51"], [12800,"2024-07-14T15:17:02","80,75"], [12801,"2024-07-14T15:17:05","80,72"], [12802,"2024-07-14T15:20:03","80,3"], [12803,"2024-07-14T15:20:09","80,32"], [12804,"2024-07-14T15:23:07","80,49"], [12805,"2024-07-14T15:23:10","80,5"], [12806,"2024-07-14T15:26:08","80,54"], [12807,"2024-07-14T15:26:11","80,56"], [12808,"2024-07-14T15:29:08","80,71"], [12809,"2024-07-14T15:29:14","80,74"], [12810,"2024-07-14T15:32:12","80,82"], [12811,"2024-07-14T15:32:19","80,84"], [12812,"2024-07-14T15:35:14","80,96"], [12813,"2024-07-14T15:35:20","80,94"], [12814,"2024-07-14T15:38:09","80,89"], [12815,"2024-07-14T15:38:39","80,87"], [12816,"2024-07-14T15:41:38","81,34"], [12817,"2024-07-14T15:41:41","81,36"], [12818,"2024-07-14T15:44:40","81,35"], [12819,"2024-07-14T15:44:43","81,29"], [12820,"2024-07-14T15:47:41","81,36"], [12821,"2024-07-14T15:47:44","81,44"], [12822,"2024-07-14T15:50:38","81,51"], [12823,"2024-07-14T15:50:44","81,54"], [12824,"2024-07-14T15:53:40","81,39"], [12825,"2024-07-14T15:53:46","81,35"], [12826,"2024-07-14T15:56:43","81,28"], [12827,"2024-07-14T15:56:55","81,32"], [12828,"2024-07-14T15:59:55","81,32"], [12829,"2024-07-14T15:59:58","81,28"], [12830,"2024-07-14T16:02:57","81,21"], [12831,"2024-07-14T16:03:03","81,23"], [12832,"2024-07-14T16:06:00","81,12"], [12833,"2024-07-14T16:06:07","81,14"], [12834,"2024-07-14T16:09:05","81,37"], [12835,"2024-07-14T16:09:11","81,38"], [12836,"2024-07-14T16:12:09","81,07"], [12837,"2024-07-14T16:12:12","81,05"], [12838,"2024-07-14T16:15:15","81,06"], [12839,"2024-07-14T16:15:18","81,08"], [12840,"2024-07-14T16:18:18","80,88"], [12841,"2024-07-14T16:18:24","80,83"], [12842,"2024-07-14T16:21:03","80,81"], [12843,"2024-07-14T16:21:27","80,82"], [12844,"2024-07-14T16:24:24","80,8"], [12845,"2024-07-14T16:24:27","80,79"], [12846,"2024-07-14T16:27:10","80,76"], [12847,"2024-07-14T16:27:47","80,78"], [12848,"2024-07-14T16:30:45","80,76"], [12849,"2024-07-14T16:30:48","80,74"], [12850,"2024-07-14T16:34:10","80,74"], [12851,"2024-07-14T16:34:13","80,72"], [12852,"2024-07-14T16:37:04","80,76"], [12853,"2024-07-14T16:37:22","80,7"], [12854,"2024-07-14T16:40:19","80,64"], [12855,"2024-07-14T16:40:22","80,62"], [12856,"2024-07-14T16:43:12","80,77"], [12857,"2024-07-14T16:43:27","80,74"], [12858,"2024-07-14T16:46:02","80,81"], [12859,"2024-07-14T16:47:58","80,85"], [12860,"2024-07-14T16:50:40","80,95"], [12861,"2024-07-14T16:50:58","80,97"], [12862,"2024-07-14T16:53:53","80,96"], [12863,"2024-07-14T16:54:29","80,95"], [12864,"2024-07-14T16:57:10","81,05"], [12865,"2024-07-14T16:57:37","81,03"], [12866,"2024-07-14T17:00:36","81,08"], [12867,"2024-07-14T17:00:39","81,12"], [12868,"2024-07-14T17:03:36","81,12"], [12869,"2024-07-14T17:03:42","81,1"], [12870,"2024-07-14T17:06:41","81,14"], [12871,"2024-07-14T17:06:44","81,17"], [12872,"2024-07-14T17:09:47","81,16"], [12873,"2024-07-14T17:09:50","81,18"], [12874,"2024-07-14T17:12:53","81,18"], [12875,"2024-07-14T17:13:14","81,19"], [12876,"2024-07-14T17:16:14","81,23"], [12877,"2024-07-14T17:16:17","81,21"], [12878,"2024-07-14T17:19:15","81,23"], [12879,"2024-07-14T17:19:18","81,26"], [12880,"2024-07-14T17:22:20","81,26"], [12881,"2024-07-14T17:22:25","81,28"], [12882,"2024-07-14T17:25:45","81,28"], [12883,"2024-07-14T17:25:48","81,26"], [12884,"2024-07-14T17:28:51","81,27"], [12885,"2024-07-14T17:28:54","81,28"], [12886,"2024-07-14T17:32:06","81,28"], [12887,"2024-07-14T17:32:18","81,31"], [12888,"2024-07-14T17:35:14","81,28"], [12889,"2024-07-14T17:35:21","81,29"], [12890,"2024-07-14T17:38:18","81,36"], [12891,"2024-07-14T17:38:21","81,33"], [12892,"2024-07-14T17:40:58","81,52"], [12893,"2024-07-14T17:41:28","81,47"], [12894,"2024-07-14T17:44:07","81,57"], [12895,"2024-07-14T17:44:31","81,55"], [12896,"2024-07-14T17:47:28","81,51"], [12897,"2024-07-14T17:47:31","81,54"], [12898,"2024-07-14T17:50:29","81,63"], [12899,"2024-07-14T17:50:42","81,61"], [12900,"2024-07-14T17:53:37","81,54"], [12901,"2024-07-14T17:53:55","81,49"], [12902,"2024-07-14T17:56:55","81,37"], [12903,"2024-07-14T17:56:58","81,36"], [12904,"2024-07-14T17:59:53","81,24"], [12905,"2024-07-14T18:00:05","81,2"], [12906,"2024-07-14T18:03:02","81,05"], [12907,"2024-07-14T18:03:05","81,07"], [12908,"2024-07-14T18:06:04","80,92"], [12909,"2024-07-14T18:06:16","80,89"], [12910,"2024-07-14T18:09:15","80,52"], [12911,"2024-07-14T18:09:19","80,54"], [12912,"2024-07-14T18:12:16","80,39"], [12913,"2024-07-14T18:12:19","80,38"], [12914,"2024-07-14T18:15:17","80,16"], [12915,"2024-07-14T18:15:27","80,19"], [12916,"2024-07-14T18:18:27","80,13"], [12917,"2024-07-14T18:18:43","80,09"], [12918,"2024-07-14T18:21:39","79,94"], [12919,"2024-07-14T18:21:48","79,95"], [12920,"2024-07-14T18:24:30","80"], [12921,"2024-07-14T18:25:06","79,97"], [12922,"2024-07-14T18:28:04","79,9"], [12923,"2024-07-14T18:28:07","79,87"], [12924,"2024-07-14T18:31:06","79,58"], [12925,"2024-07-14T18:31:09","79,56"], [12926,"2024-07-14T18:34:01","79,29"], [12927,"2024-07-14T18:34:13","79,26"], [12928,"2024-07-14T18:37:12","79,38"], [12929,"2024-07-14T18:37:15","79,39"], [12930,"2024-07-14T18:40:14","79,16"], [12931,"2024-07-14T18:40:17","79,15"], [12932,"2024-07-14T18:43:12","79,05"], [12933,"2024-07-14T18:43:19","79,03"], [12934,"2024-07-14T18:46:17","78,88"], [12935,"2024-07-14T18:46:20","78,89"], [12936,"2024-07-14T18:49:20","78,61"], [12937,"2024-07-14T18:49:23","78,59"], [12938,"2024-07-14T18:52:18","78,63"], [12939,"2024-07-14T18:52:24","78,65"], [12940,"2024-07-14T18:55:22","78,49"], [12941,"2024-07-14T18:55:34","78,47"], [12942,"2024-07-14T18:58:34","78,5"], [12943,"2024-07-14T18:58:37","78,57"], [12944,"2024-07-14T19:01:35","78,74"], [12945,"2024-07-14T19:01:48","78,71"], [12946,"2024-07-14T19:04:44","78,78"], [12947,"2024-07-14T19:04:51","78,77"], [12948,"2024-07-14T19:07:43","78,89"], [12949,"2024-07-14T19:08:10","78,93"], [12950,"2024-07-14T19:11:03","79,02"], [12951,"2024-07-14T19:11:10","79,04"], [12952,"2024-07-14T19:14:03","78,97"], [12953,"2024-07-14T19:14:12","78,96"], [12954,"2024-07-14T19:17:08","79,29"], [12955,"2024-07-14T19:17:14","79,3"], [12956,"2024-07-14T19:20:13","79,41"], [12957,"2024-07-14T19:20:16","79,42"], [12958,"2024-07-14T19:23:10","79,43"], [12959,"2024-07-14T19:23:26","79,4"], [12960,"2024-07-14T19:26:11","79,35"], [12961,"2024-07-14T19:26:26","79,36"], [12962,"2024-07-14T19:29:24","79,18"], [12963,"2024-07-14T19:29:27","79,17"], [12964,"2024-07-14T19:32:25","79,28"], [12965,"2024-07-14T19:32:31","79,3"], [12966,"2024-07-14T19:35:18","79,19"], [12967,"2024-07-14T19:35:36","79,22"], [12968,"2024-07-14T19:38:35","79,31"], [12969,"2024-07-14T19:38:38","79,29"], [12970,"2024-07-14T19:41:20","79,69"], [12971,"2024-07-14T19:41:41","79,71"], [12972,"2024-07-14T19:44:38","80,02"], [12973,"2024-07-14T19:44:42","80,08"], [12974,"2024-07-14T19:47:41","80,38"], [12975,"2024-07-14T19:47:44","80,41"], [12976,"2024-07-14T19:50:41","80,91"], [12977,"2024-07-14T19:50:44","80,89"], [12978,"2024-07-14T19:53:43","81,38"], [12979,"2024-07-14T19:53:46","81,36"], [12980,"2024-07-14T19:56:45","81,81"], [12981,"2024-07-14T19:57:00","81,84"], [12982,"2024-07-14T19:59:56","82,19"], [12983,"2024-07-14T20:00:05","82,23"], [12984,"2024-07-14T20:02:58","82,59"], [12985,"2024-07-14T20:03:10","82,63"], [12986,"2024-07-14T20:06:10","83,07"], [12987,"2024-07-14T20:06:13","83,05"], [12988,"2024-07-14T20:08:58","83,44"], [12989,"2024-07-14T20:09:22","83,49"], [12990,"2024-07-14T20:12:17","83,73"], [12991,"2024-07-14T20:12:26","83,75"], [12992,"2024-07-14T20:15:24","84,06"], [12993,"2024-07-14T20:15:27","84,07"], [12994,"2024-07-14T20:18:25","84,25"], [12995,"2024-07-14T20:18:29","84,26"], [12996,"2024-07-14T20:21:28","84,55"], [12997,"2024-07-14T20:21:31","84,54"], [12998,"2024-07-14T20:24:21","84,73"], [12999,"2024-07-14T20:24:34","84,71"], [13000,"2024-07-14T20:27:29","84,89"], [13001,"2024-07-14T20:27:35","84,9"], [13002,"2024-07-14T20:30:32","85,06"], [13003,"2024-07-14T20:30:35","85,05"], [13004,"2024-07-14T20:33:33","85,16"], [13005,"2024-07-14T20:33:36","85,18"], [13006,"2024-07-14T20:36:36","85,45"], [13007,"2024-07-14T20:36:39","85,44"], [13008,"2024-07-14T20:39:38","85,53"], [13009,"2024-07-14T20:39:41","85,6"], [13010,"2024-07-14T20:42:40","85,6"], [13011,"2024-07-14T20:42:44","85,63"], [13012,"2024-07-14T20:45:41","85,71"], [13013,"2024-07-14T20:45:44","85,69"], [13014,"2024-07-14T20:48:44","85,84"], [13015,"2024-07-14T20:48:50","85,85"], [13016,"2024-07-14T20:51:39","85,69"], [13017,"2024-07-14T20:51:52","85,71"], [13018,"2024-07-14T20:54:49","85,57"], [13019,"2024-07-14T20:54:52","85,61"], [13020,"2024-07-14T20:57:43","85,55"], [13021,"2024-07-14T20:58:02","85,57"], [13022,"2024-07-14T20:59:59","85,46"], [13023,"2024-07-14T21:01:00","85,45"], [13024,"2024-07-14T21:01:03","85,43"], [13025,"2024-07-14T21:03:43","85,58"], [13026,"2024-07-14T21:04:04","85,53"], [13027,"2024-07-14T21:07:02","85,61"], [13028,"2024-07-14T21:07:05","85,63"], [13029,"2024-07-14T21:10:03","85,69"], [13030,"2024-07-14T21:10:10","85,71"], [13031,"2024-07-14T21:13:05","85,67"], [13032,"2024-07-14T21:13:11","85,63"], [13033,"2024-07-14T21:16:09","85,6"], [13034,"2024-07-14T21:16:15","85,64"], [13035,"2024-07-14T21:19:12","85,89"], [13036,"2024-07-14T21:19:15","85,83"], [13037,"2024-07-14T21:22:13","85,76"], [13038,"2024-07-14T21:22:25","85,78"], [13039,"2024-07-14T21:25:23","85,62"], [13040,"2024-07-14T21:25:33","85,65"], [13041,"2024-07-14T21:28:25","85,8"], [13042,"2024-07-14T21:28:34","85,76"], [13043,"2024-07-14T21:31:31","85,77"], [13044,"2024-07-14T21:31:34","85,79"], [13045,"2024-07-14T21:34:33","85,96"], [13046,"2024-07-14T21:34:42","85,98"], [13047,"2024-07-14T21:37:50","85,98"], [13048,"2024-07-14T21:37:53","85,96"], [13049,"2024-07-14T21:40:53","86,17"], [13050,"2024-07-14T21:40:56","86,15"], [13051,"2024-07-14T21:43:34","86,08"], [13052,"2024-07-14T21:44:11","86,12"], [13053,"2024-07-14T21:47:02","86,51"], [13054,"2024-07-14T21:47:17","86,52"], [13055,"2024-07-14T21:50:17","86,59"], [13056,"2024-07-14T21:50:20","86,57"], [13057,"2024-07-14T21:53:20","86,77"], [13058,"2024-07-14T21:53:23","86,76"], [13059,"2024-07-14T21:56:21","86,94"], [13060,"2024-07-14T21:56:27","87,01"], [13061,"2024-07-14T21:59:26","87,22"], [13062,"2024-07-14T21:59:32","87,24"], [13063,"2024-07-14T22:02:33","87,24"], [13064,"2024-07-14T22:02:40","87,28"], [13065,"2024-07-14T22:05:38","87,43"], [13066,"2024-07-14T22:05:41","87,41"], [13067,"2024-07-14T22:08:32","87,45"], [13068,"2024-07-14T22:08:44","87,48"], [13069,"2024-07-14T22:11:42","87,74"], [13070,"2024-07-14T22:11:52","87,71"], [13071,"2024-07-14T22:14:44","87,75"], [13072,"2024-07-14T22:14:53","87,73"], [13073,"2024-07-14T22:17:52","87,9"], [13074,"2024-07-14T22:17:58","87,94"], [13075,"2024-07-14T22:20:52","88,13"], [13076,"2024-07-14T22:20:58","88,19"], [13077,"2024-07-14T22:23:55","88,54"], [13078,"2024-07-14T22:24:22","88,58"], [13079,"2024-07-14T22:27:22","88,62"], [13080,"2024-07-14T22:27:25","88,6"], [13081,"2024-07-14T22:30:21","88,84"], [13082,"2024-07-14T22:30:40","88,89"], [13083,"2024-07-14T22:33:39","89,09"], [13084,"2024-07-14T22:33:42","89,11"], [13085,"2024-07-14T22:36:41","89,19"], [13086,"2024-07-14T22:36:54","89,15"], [13087,"2024-07-14T22:39:49","89,29"], [13088,"2024-07-14T22:40:01","89,33"], [13089,"2024-07-14T22:43:01","89,43"], [13090,"2024-07-14T22:43:03","89,42"], [13091,"2024-07-14T22:46:03","89,6"], [13092,"2024-07-14T22:46:06","89,64"], [13093,"2024-07-14T22:49:03","89,72"], [13094,"2024-07-14T22:49:15","89,7"], [13095,"2024-07-14T22:52:15","89,82"], [13096,"2024-07-14T22:52:24","89,8"], [13097,"2024-07-14T22:55:23","89,94"], [13098,"2024-07-14T22:55:26","89,92"], [13099,"2024-07-14T22:58:22","90,12"], [13100,"2024-07-14T22:58:28","90,15"], [13101,"2024-07-14T23:01:28","90,2"], [13102,"2024-07-14T23:01:31","90,18"], [13103,"2024-07-14T23:04:29","90,2"], [13104,"2024-07-14T23:04:40","90,21"], [13105,"2024-07-14T23:07:26","90,46"], [13106,"2024-07-14T23:07:42","90,48"], [13107,"2024-07-14T23:10:41","90,31"], [13108,"2024-07-14T23:10:44","90,34"], [13109,"2024-07-14T23:13:40","90,5"], [13110,"2024-07-14T23:13:49","90,52"], [13111,"2024-07-14T23:16:43","90,71"], [13112,"2024-07-14T23:17:04","90,7"], [13113,"2024-07-14T23:20:04","90,99"], [13114,"2024-07-14T23:20:10","91,01"], [13115,"2024-07-14T23:23:02","91,22"], [13116,"2024-07-14T23:23:26","91,18"], [13117,"2024-07-14T23:26:04","91,11"], [13118,"2024-07-14T23:26:31","91,08"], [13119,"2024-07-14T23:29:29","91,25"], [13120,"2024-07-14T23:29:32","91,23"], [13121,"2024-07-14T23:32:31","91,37"], [13122,"2024-07-14T23:32:37","91,38"], [13123,"2024-07-14T23:35:31","91,49"], [13124,"2024-07-14T23:35:38","91,54"], [13125,"2024-07-14T23:38:37","91,61"], [13126,"2024-07-14T23:38:40","91,67"], [13127,"2024-07-14T23:41:38","91,72"], [13128,"2024-07-14T23:41:41","91,7"], [13129,"2024-07-14T23:44:27","91,99"], [13130,"2024-07-14T23:44:43","91,97"], [13131,"2024-07-14T23:47:39","91,97"], [13132,"2024-07-14T23:47:45","91,94"], [13133,"2024-07-14T23:50:44","92,12"], [13134,"2024-07-14T23:50:47","92,09"], [13135,"2024-07-14T23:53:41","92,08"], [13136,"2024-07-14T23:53:50","92,11"], [13137,"2024-07-14T23:56:49","92,37"], [13138,"2024-07-14T23:56:52","92,41"], [13139,"2024-07-14T23:59:52","92,52"], [13140,"2024-07-15T00:00:14","92,5"], [13141,"2024-07-15T00:03:08","92,32"], [13142,"2024-07-15T00:03:17","92,36"], [13143,"2024-07-15T00:06:22","92,37"], [13144,"2024-07-15T00:06:28","92,38"], [13145,"2024-07-15T00:09:22","92,19"], [13146,"2024-07-15T00:09:29","92,17"], [13147,"2024-07-15T00:12:23","92,26"], [13148,"2024-07-15T00:12:29","92,24"], [13149,"2024-07-15T00:15:24","92,5"], [13150,"2024-07-15T00:15:34","92,52"], [13151,"2024-07-15T00:18:32","92,44"], [13152,"2024-07-15T00:18:47","92,48"], [13153,"2024-07-15T00:21:46","92,59"], [13154,"2024-07-15T00:21:49","92,56"], [13155,"2024-07-15T00:24:48","92,43"], [13156,"2024-07-15T00:24:51","92,41"], [13157,"2024-07-15T00:27:46","92,66"], [13158,"2024-07-15T00:27:53","92,68"], [13159,"2024-07-15T00:30:52","92,64"], [13160,"2024-07-15T00:30:55","92,63"], [13161,"2024-07-15T00:33:53","92,58"], [13162,"2024-07-15T00:33:56","92,6"], [13163,"2024-07-15T00:36:55","92,56"], [13164,"2024-07-15T00:37:01","92,55"], [13165,"2024-07-15T00:39:58","92,72"], [13166,"2024-07-15T00:40:07","92,68"], [13167,"2024-07-15T00:43:03","92,72"], [13168,"2024-07-15T00:43:12","92,7"], [13169,"2024-07-15T00:45:51","92,72"], [13170,"2024-07-15T00:46:19","92,71"], [13171,"2024-07-15T00:49:17","92,62"], [13172,"2024-07-15T00:49:25","92,64"], [13173,"2024-07-15T00:52:23","92,62"], [13174,"2024-07-15T00:52:26","92,61"], [13175,"2024-07-15T00:55:22","92,67"], [13176,"2024-07-15T00:55:28","92,7"], [13177,"2024-07-15T00:58:34","92,7"], [13178,"2024-07-15T00:58:37","92,67"], [13179,"2024-07-15T01:01:33","92,78"], [13180,"2024-07-15T01:01:39","92,8"], [13181,"2024-07-15T01:04:38","92,77"], [13182,"2024-07-15T01:04:40","92,78"], [13183,"2024-07-15T01:07:40","92,83"], [13184,"2024-07-15T01:07:43","92,81"], [13185,"2024-07-15T01:10:42","92,92"], [13186,"2024-07-15T01:10:45","92,95"], [13187,"2024-07-15T01:13:24","93,17"], [13188,"2024-07-15T01:13:45","93,16"], [13189,"2024-07-15T01:16:44","93,12"], [13190,"2024-07-15T01:16:47","93,13"], [13191,"2024-07-15T01:19:42","92,92"], [13192,"2024-07-15T01:19:58","92,9"], [13193,"2024-07-15T01:22:58","92,82"], [13194,"2024-07-15T01:23:01","92,84"], [13195,"2024-07-15T01:26:00","92,88"], [13196,"2024-07-15T01:26:03","92,9"], [13197,"2024-07-15T01:29:00","93,05"], [13198,"2024-07-15T01:29:03","93,06"], [13199,"2024-07-15T01:32:00","92,99"], [13200,"2024-07-15T01:32:03","92,97"], [13201,"2024-07-15T01:35:03","92,69"], [13202,"2024-07-15T01:35:07","92,67"], [13203,"2024-07-15T01:38:06","92,92"], [13204,"2024-07-15T01:38:09","92,9"], [13205,"2024-07-15T01:41:33","92,89"], [13206,"2024-07-15T01:41:36","92,92"], [13207,"2024-07-15T01:44:36","92,91"], [13208,"2024-07-15T01:44:39","92,89"], [13209,"2024-07-15T01:47:38","93,1"], [13210,"2024-07-15T01:47:41","93,11"], [13211,"2024-07-15T01:50:29","93,07"], [13212,"2024-07-15T01:51:06","93,03"], [13213,"2024-07-15T01:53:32","93,05"], [13214,"2024-07-15T01:54:09","93,06"], [13215,"2024-07-15T01:57:05","93,25"], [13216,"2024-07-15T01:57:11","93,27"], [13217,"2024-07-15T02:00:06","93,23"], [13218,"2024-07-15T02:00:15","93,24"], [13219,"2024-07-15T02:03:10","93,33"], [13220,"2024-07-15T02:03:16","93,3"], [13221,"2024-07-15T02:06:15","93,36"], [13222,"2024-07-15T02:06:18","93,39"], [13223,"2024-07-15T02:09:17","93,33"], [13224,"2024-07-15T02:09:20","93,35"], [13225,"2024-07-15T02:12:11","93,35"], [13226,"2024-07-15T02:12:23","93,38"], [13227,"2024-07-15T02:15:22","93,41"], [13228,"2024-07-15T02:15:25","93,43"], [13229,"2024-07-15T02:18:22","93,41"], [13230,"2024-07-15T02:18:26","93,44"], [13231,"2024-07-15T02:21:25","93,46"], [13232,"2024-07-15T02:21:28","93,52"], [13233,"2024-07-15T02:24:17","93,47"], [13234,"2024-07-15T02:24:39","93,45"], [13235,"2024-07-15T02:27:38","93,54"], [13236,"2024-07-15T02:27:41","93,53"], [13237,"2024-07-15T02:30:37","93,6"], [13238,"2024-07-15T02:30:43","93,58"], [13239,"2024-07-15T02:33:42","93,66"], [13240,"2024-07-15T02:33:48","93,68"], [13241,"2024-07-15T02:36:46","93,69"], [13242,"2024-07-15T02:36:49","93,71"], [13243,"2024-07-15T02:39:46","93,86"], [13244,"2024-07-15T02:39:49","93,85"], [13245,"2024-07-15T02:42:44","93,69"], [13246,"2024-07-15T02:42:50","93,71"], [13247,"2024-07-15T02:45:46","93,92"], [13248,"2024-07-15T02:45:52","93,93"], [13249,"2024-07-15T02:48:50","93,86"], [13250,"2024-07-15T02:48:53","93,88"], [13251,"2024-07-15T02:51:39","93,7"], [13252,"2024-07-15T02:51:55","93,71"], [13253,"2024-07-15T02:54:54","93,79"], [13254,"2024-07-15T02:54:57","93,75"], [13255,"2024-07-15T02:57:41","93,82"], [13256,"2024-07-15T02:58:15","93,8"], [13257,"2024-07-15T03:01:09","93,86"], [13258,"2024-07-15T03:01:15","93,88"], [13259,"2024-07-15T03:04:13","93,91"], [13260,"2024-07-15T03:04:19","93,94"], [13261,"2024-07-15T03:07:17","93,91"], [13262,"2024-07-15T03:07:36","93,89"], [13263,"2024-07-15T03:10:31","93,8"], [13264,"2024-07-15T03:10:43","93,84"], [13265,"2024-07-15T03:13:40","93,91"], [13266,"2024-07-15T03:13:49","93,94"], [13267,"2024-07-15T03:16:46","94,03"], [13268,"2024-07-15T03:16:49","94,04"], [13269,"2024-07-15T03:19:47","94,05"], [13270,"2024-07-15T03:19:50","94,03"], [13271,"2024-07-15T03:22:43","94,04"], [13272,"2024-07-15T03:22:55","94,09"], [13273,"2024-07-15T03:26:03","94,1"], [13274,"2024-07-15T03:26:18","94,11"], [13275,"2024-07-15T03:29:17","94,1"], [13276,"2024-07-15T03:29:29","94,14"], [13277,"2024-07-15T03:32:28","94,15"], [13278,"2024-07-15T03:32:31","94,18"], [13279,"2024-07-15T03:35:29","94,26"], [13280,"2024-07-15T03:35:32","94,23"], [13281,"2024-07-15T03:38:27","94,37"], [13282,"2024-07-15T03:38:34","94,4"], [13283,"2024-07-15T03:41:31","94,25"], [13284,"2024-07-15T03:41:43","94,29"], [13285,"2024-07-15T03:44:41","94,33"], [13286,"2024-07-15T03:44:44","94,32"], [13287,"2024-07-15T03:47:43","94,2"], [13288,"2024-07-15T03:47:46","94,25"], [13289,"2024-07-15T03:50:44","94,35"], [13290,"2024-07-15T03:50:47","94,38"], [13291,"2024-07-15T03:53:42","94,56"], [13292,"2024-07-15T03:53:51","94,54"], [13293,"2024-07-15T03:56:47","94,47"], [13294,"2024-07-15T03:56:53","94,49"], [13295,"2024-07-15T03:59:47","94,41"], [13296,"2024-07-15T03:59:53","94,4"], [13297,"2024-07-15T04:02:49","94,45"], [13298,"2024-07-15T04:02:59","94,51"], [13299,"2024-07-15T04:05:52","94,53"], [13300,"2024-07-15T04:06:04","94,55"], [13301,"2024-07-15T04:09:00","94,51"], [13302,"2024-07-15T04:09:06","94,49"], [13303,"2024-07-15T04:12:02","94,53"], [13304,"2024-07-15T04:12:11","94,54"], [13305,"2024-07-15T04:15:06","94,4"], [13306,"2024-07-15T04:15:12","94,36"], [13307,"2024-07-15T04:18:00","94,39"], [13308,"2024-07-15T04:18:12","94,37"], [13309,"2024-07-15T04:21:09","94,5"], [13310,"2024-07-15T04:21:15","94,48"], [13311,"2024-07-15T04:24:14","94,55"], [13312,"2024-07-15T04:24:20","94,52"], [13313,"2024-07-15T04:27:18","94,49"], [13314,"2024-07-15T04:27:33","94,48"], [13315,"2024-07-15T04:30:32","94,42"], [13316,"2024-07-15T04:30:35","94,44"], [13317,"2024-07-15T04:33:34","94,33"], [13318,"2024-07-15T04:33:38","94,31"], [13319,"2024-07-15T04:36:32","94,35"], [13320,"2024-07-15T04:36:53","94,37"], [13321,"2024-07-15T04:39:51","94,63"], [13322,"2024-07-15T04:39:55","94,62"], [13323,"2024-07-15T04:42:49","94,57"], [13324,"2024-07-15T04:42:55","94,55"], [13325,"2024-07-15T04:45:49","94,85"], [13326,"2024-07-15T04:46:01","94,81"], [13327,"2024-07-15T04:48:49","94,65"], [13328,"2024-07-15T04:49:04","94,63"], [13329,"2024-07-15T04:52:00","94,32"], [13330,"2024-07-15T04:52:13","94,35"], [13331,"2024-07-15T04:55:11","94,67"], [13332,"2024-07-15T04:55:13","94,68"], [13333,"2024-07-15T04:57:58","94,95"], [13334,"2024-07-15T04:58:13","94,93"], [13335,"2024-07-15T05:01:07","94,73"], [13336,"2024-07-15T05:01:13","94,72"], [13337,"2024-07-15T05:04:08","94,62"], [13338,"2024-07-15T05:04:14","94,65"], [13339,"2024-07-15T05:07:08","94,84"], [13340,"2024-07-15T05:07:15","94,82"], [13341,"2024-07-15T05:10:11","94,95"], [13342,"2024-07-15T05:10:20","94,92"], [13343,"2024-07-15T05:13:18","94,66"], [13344,"2024-07-15T05:13:21","94,65"], [13345,"2024-07-15T05:16:20","95,02"], [13346,"2024-07-15T05:16:26","95,05"], [13347,"2024-07-15T05:19:25","94,92"], [13348,"2024-07-15T05:19:28","94,91"], [13349,"2024-07-15T05:22:09","95,13"], [13350,"2024-07-15T05:22:39","95,12"], [13351,"2024-07-15T05:25:35","95,11"], [13352,"2024-07-15T05:25:41","95,07"], [13353,"2024-07-15T05:28:37","95,24"], [13354,"2024-07-15T05:28:44","95,29"], [13355,"2024-07-15T05:31:21","95,25"], [13356,"2024-07-15T05:31:48","95,27"], [13357,"2024-07-15T05:34:46","95,25"], [13358,"2024-07-15T05:34:55","95,23"], [13359,"2024-07-15T05:37:49","95,1"], [13360,"2024-07-15T05:37:56","95,07"], [13361,"2024-07-15T05:40:55","95,29"], [13362,"2024-07-15T05:40:58","95,27"], [13363,"2024-07-15T05:43:53","95,36"], [13364,"2024-07-15T05:43:59","95,4"], [13365,"2024-07-15T05:46:57","95,37"], [13366,"2024-07-15T05:47:00","95,34"], [13367,"2024-07-15T05:49:58","95,09"], [13368,"2024-07-15T05:50:04","95,06"], [13369,"2024-07-15T05:53:02","94,89"], [13370,"2024-07-15T05:53:06","94,92"], [13371,"2024-07-15T05:56:02","94,75"], [13372,"2024-07-15T05:56:08","94,82"], [13373,"2024-07-15T05:59:03","94,68"], [13374,"2024-07-15T05:59:09","94,67"], [13375,"2024-07-15T06:02:07","95,11"], [13376,"2024-07-15T06:02:10","95,13"], [13377,"2024-07-15T06:05:08","95,19"], [13378,"2024-07-15T06:05:12","95,15"], [13379,"2024-07-15T06:08:09","95,21"], [13380,"2024-07-15T06:08:15","95,23"], [13381,"2024-07-15T06:11:15","95,11"], [13382,"2024-07-15T06:11:21","95,09"], [13383,"2024-07-15T06:14:21","95,13"], [13384,"2024-07-15T06:14:24","95,11"], [13385,"2024-07-15T06:17:17","95,25"], [13386,"2024-07-15T06:17:27","95,23"], [13387,"2024-07-15T06:20:25","95,15"], [13388,"2024-07-15T06:20:28","95,16"], [13389,"2024-07-15T06:23:28","95,08"], [13390,"2024-07-15T06:23:31","95,07"], [13391,"2024-07-15T06:26:29","95,2"], [13392,"2024-07-15T06:26:32","95,18"], [13393,"2024-07-15T06:29:10","95,6"], [13394,"2024-07-15T06:29:37","95,56"], [13395,"2024-07-15T06:32:36","95,69"], [13396,"2024-07-15T06:32:39","95,71"], [13397,"2024-07-15T06:35:36","95,78"], [13398,"2024-07-15T06:35:48","95,77"], [13399,"2024-07-15T06:38:45","95,66"], [13400,"2024-07-15T06:38:48","95,62"], [13401,"2024-07-15T06:41:41","95,56"], [13402,"2024-07-15T06:41:51","95,52"], [13403,"2024-07-15T06:44:50","95,62"], [13404,"2024-07-15T06:44:53","95,63"], [13405,"2024-07-15T06:47:30","95,4"], [13406,"2024-07-15T06:47:56","95,45"], [13407,"2024-07-15T06:50:54","95,84"], [13408,"2024-07-15T06:51:19","95,8"], [13409,"2024-07-15T06:54:18","94,94"], [13410,"2024-07-15T06:54:21","94,91"], [13411,"2024-07-15T06:57:19","95,62"], [13412,"2024-07-15T06:57:22","95,64"], [13413,"2024-07-15T07:00:29","95,64"], [13414,"2024-07-15T07:00:38","95,67"], [13415,"2024-07-15T07:03:38","95,63"], [13416,"2024-07-15T07:03:41","95,61"], [13417,"2024-07-15T07:06:37","95,86"], [13418,"2024-07-15T07:06:55","95,89"], [13419,"2024-07-15T07:09:50","96,13"], [13420,"2024-07-15T07:09:59","96,14"], [13421,"2024-07-15T07:12:53","96,1"], [13422,"2024-07-15T07:12:59","96,12"], [13423,"2024-07-15T07:15:56","96,07"], [13424,"2024-07-15T07:15:59","96,03"], [13425,"2024-07-15T07:18:57","96,1"], [13426,"2024-07-15T07:19:00","96,08"], [13427,"2024-07-15T07:21:47","96,02"], [13428,"2024-07-15T07:22:06","96,07"], [13429,"2024-07-15T07:24:58","96,06"], [13430,"2024-07-15T07:25:07","96,08"], [13431,"2024-07-15T07:28:03","95,85"], [13432,"2024-07-15T07:28:09","95,84"], [13433,"2024-07-15T07:31:03","95,94"], [13434,"2024-07-15T07:31:10","95,97"], [13435,"2024-07-15T07:34:08","96,14"], [13436,"2024-07-15T07:34:11","96,12"], [13437,"2024-07-15T07:36:53","96,1"], [13438,"2024-07-15T07:37:12","96,09"], [13439,"2024-07-15T07:40:11","96,25"], [13440,"2024-07-15T07:40:14","96,27"], [13441,"2024-07-15T07:42:51","96,32"], [13442,"2024-07-15T07:43:19","96,33"], [13443,"2024-07-15T07:46:17","96,21"], [13444,"2024-07-15T07:46:20","96,2"], [13445,"2024-07-15T07:49:20","96,1"], [13446,"2024-07-15T07:49:23","96,07"], [13447,"2024-07-15T07:52:15","96,19"], [13448,"2024-07-15T07:52:24","96,22"], [13449,"2024-07-15T07:55:19","96,25"], [13450,"2024-07-15T07:55:29","96,27"], [13451,"2024-07-15T07:58:28","96,28"], [13452,"2024-07-15T07:58:31","96,3"], [13453,"2024-07-15T08:01:29","96,56"], [13454,"2024-07-15T08:01:32","96,58"], [13455,"2024-07-15T08:04:31","96,69"], [13456,"2024-07-15T08:04:34","96,72"], [13457,"2024-07-15T08:07:32","96,81"], [13458,"2024-07-15T08:07:35","96,83"], [13459,"2024-07-15T08:10:33","96,74"], [13460,"2024-07-15T08:10:43","96,71"], [13461,"2024-07-15T08:13:51","96,72"], [13462,"2024-07-15T08:13:56","96,7"], [13463,"2024-07-15T08:16:57","96,71"], [13464,"2024-07-15T08:17:03","96,72"], [13465,"2024-07-15T08:20:02","96,76"], [13466,"2024-07-15T08:20:05","96,74"], [13467,"2024-07-15T08:23:05","96,74"], [13468,"2024-07-15T08:23:08","96,72"], [13469,"2024-07-15T08:25:59","96,92"], [13470,"2024-07-15T08:26:12","96,94"], [13471,"2024-07-15T08:29:02","97,12"], [13472,"2024-07-15T08:29:21","97,11"], [13473,"2024-07-15T08:32:18","96,72"], [13474,"2024-07-15T08:32:21","96,7"], [13475,"2024-07-15T08:35:21","96,85"], [13476,"2024-07-15T08:35:24","96,87"], [13477,"2024-07-15T08:38:09","96,99"], [13478,"2024-07-15T08:38:28","97,01"], [13479,"2024-07-15T08:41:25","96,85"], [13480,"2024-07-15T08:41:28","96,83"], [13481,"2024-07-15T08:44:22","97,04"], [13482,"2024-07-15T08:44:34","97,02"], [13483,"2024-07-15T08:47:39","97,02"], [13484,"2024-07-15T08:47:42","97,01"], [13485,"2024-07-15T08:50:40","96,94"], [13486,"2024-07-15T08:50:43","96,95"], [13487,"2024-07-15T08:53:42","97,05"], [13488,"2024-07-15T08:53:45","97,09"], [13489,"2024-07-15T08:56:36","97,13"], [13490,"2024-07-15T08:56:45","97,11"], [13491,"2024-07-15T08:59:39","97,3"], [13492,"2024-07-15T09:00:00","97,32"], [13493,"2024-07-15T09:03:00","97,27"], [13494,"2024-07-15T09:03:03","97,29"], [13495,"2024-07-15T09:06:02","97,17"], [13496,"2024-07-15T09:06:05","97,15"], [13497,"2024-07-15T09:09:03","97,1"], [13498,"2024-07-15T09:09:12","97,13"], [13499,"2024-07-15T09:12:02","97,27"], [13500,"2024-07-15T09:12:20","97,29"], [13501,"2024-07-15T09:15:17","97,35"], [13502,"2024-07-15T09:15:20","97,33"], [13503,"2024-07-15T09:18:08","97,23"], [13504,"2024-07-15T09:18:26","97,24"], [13505,"2024-07-15T09:21:08","97,31"], [13506,"2024-07-15T09:21:29","97,33"], [13507,"2024-07-15T09:24:24","97,33"], [13508,"2024-07-15T09:24:30","97,35"], [13509,"2024-07-15T09:27:27","97,43"], [13510,"2024-07-15T09:27:42","97,48"], [13511,"2024-07-15T09:30:40","97,38"], [13512,"2024-07-15T09:30:43","97,39"], [13513,"2024-07-15T09:33:43","97,44"], [13514,"2024-07-15T09:33:46","97,42"], [13515,"2024-07-15T09:36:45","97,44"], [13516,"2024-07-15T09:36:48","97,48"], [13517,"2024-07-15T09:39:48","97,48"], [13518,"2024-07-15T09:39:51","97,46"], [13519,"2024-07-15T09:42:48","97,47"], [13520,"2024-07-15T09:42:51","97,49"], [13521,"2024-07-15T09:45:50","97,56"], [13522,"2024-07-15T09:45:53","97,54"], [13523,"2024-07-15T09:48:32","97,54"], [13524,"2024-07-15T09:49:02","97,53"], [13525,"2024-07-15T09:52:02","97,52"], [13526,"2024-07-15T09:52:23","97,51"], [13527,"2024-07-15T09:55:22","97,52"], [13528,"2024-07-15T09:55:25","97,54"], [13529,"2024-07-15T09:58:05","97,54"], [13530,"2024-07-15T09:58:28","97,56"], [13531,"2024-07-15T10:01:13","97,57"], [13532,"2024-07-15T10:01:31","97,58"], [13533,"2024-07-15T10:04:30","97,59"], [13534,"2024-07-15T10:04:33","97,6"], [13535,"2024-07-15T10:07:31","97,66"], [13536,"2024-07-15T10:07:57","97,64"], [13537,"2024-07-15T10:10:54","97,59"], [13538,"2024-07-15T10:11:03","97,57"], [13539,"2024-07-15T10:13:52","97,55"], [13540,"2024-07-15T10:14:04","97,54"], [13541,"2024-07-15T10:16:55","97,61"], [13542,"2024-07-15T10:17:04","97,59"], [13543,"2024-07-15T10:20:02","97,55"], [13544,"2024-07-15T10:20:10","97,56"], [13545,"2024-07-15T10:23:07","97,68"], [13546,"2024-07-15T10:23:17","97,66"], [13547,"2024-07-15T10:26:14","97,59"], [13548,"2024-07-15T10:26:17","97,61"], [13549,"2024-07-15T10:29:15","97,53"], [13550,"2024-07-15T10:29:18","97,49"], [13551,"2024-07-15T10:32:17","97,59"], [13552,"2024-07-15T10:32:20","97,55"], [13553,"2024-07-15T10:35:03","97,55"], [13554,"2024-07-15T10:35:27","97,58"], [13555,"2024-07-15T10:38:25","97,66"], [13556,"2024-07-15T10:38:28","97,64"], [13557,"2024-07-15T10:41:19","97,65"], [13558,"2024-07-15T10:41:31","97,69"], [13559,"2024-07-15T10:44:32","97,7"], [13560,"2024-07-15T10:44:48","97,68"], [13561,"2024-07-15T10:47:44","97,6"], [13562,"2024-07-15T10:47:53","97,61"], [13563,"2024-07-15T10:50:51","97,59"], [13564,"2024-07-15T10:51:12","97,56"], [13565,"2024-07-15T10:54:04","97,65"], [13566,"2024-07-15T10:54:14","97,63"], [13567,"2024-07-15T10:57:12","97,51"], [13568,"2024-07-15T10:57:15","97,53"], [13569,"2024-07-15T11:00:10","97,54"], [13570,"2024-07-15T11:00:48","97,55"], [13571,"2024-07-15T11:03:44","97,59"], [13572,"2024-07-15T11:03:50","97,57"], [13573,"2024-07-15T11:06:50","97,56"], [13574,"2024-07-15T11:06:53","97,58"], [13575,"2024-07-15T11:09:51","97,55"], [13576,"2024-07-15T11:09:54","97,54"], [13577,"2024-07-15T11:12:49","97,5"], [13578,"2024-07-15T11:13:01","97,52"], [13579,"2024-07-15T11:16:00","97,38"], [13580,"2024-07-15T11:16:06","97,35"], [13581,"2024-07-15T11:18:59","97,38"], [13582,"2024-07-15T11:19:14","97,37"], [13583,"2024-07-15T11:22:14","97,45"], [13584,"2024-07-15T11:22:17","97,43"], [13585,"2024-07-15T11:25:14","97,27"], [13586,"2024-07-15T11:25:17","97,28"], [13587,"2024-07-15T11:28:19","97,29"], [13588,"2024-07-15T11:28:22","97,26"], [13589,"2024-07-15T11:31:21","97,12"], [13590,"2024-07-15T11:31:24","97,16"], [13591,"2024-07-15T11:34:22","97,11"], [13592,"2024-07-15T11:34:25","97,12"], [13593,"2024-07-15T11:37:20","96,74"], [13594,"2024-07-15T11:37:26","96,77"], [13595,"2024-07-15T11:40:24","96,66"], [13596,"2024-07-15T11:40:37","96,68"], [13597,"2024-07-15T11:43:36","96,48"], [13598,"2024-07-15T11:43:45","96,49"], [13599,"2024-07-15T11:46:40","95,81"], [13600,"2024-07-15T11:46:46","95,79"], [13601,"2024-07-15T11:49:42","95,51"], [13602,"2024-07-15T11:49:48","95,47"], [13603,"2024-07-15T11:52:46","93,85"], [13604,"2024-07-15T11:52:49","93,82"], [13605,"2024-07-15T11:55:45","91,13"], [13606,"2024-07-15T11:55:50","91,05"], [13607,"2024-07-15T11:58:48","87,7"], [13608,"2024-07-15T11:58:51","87,61"], [13609,"2024-07-15T12:01:48","83,78"], [13610,"2024-07-15T12:01:51","83,66"], [13611,"2024-07-15T12:04:48","79,74"], [13612,"2024-07-15T12:04:51","79,67"], [13613,"2024-07-15T12:07:51","76,63"], [13614,"2024-07-15T12:07:54","76,51"], [13615,"2024-07-15T12:10:52","73,58"], [13616,"2024-07-15T12:10:55","73,53"], [13617,"2024-07-15T12:13:54","72,12"], [13618,"2024-07-15T12:13:57","72,08"], [13619,"2024-07-15T12:16:55","71,28"], [13620,"2024-07-15T12:16:58","71,31"], [13621,"2024-07-15T12:19:53","70,5"], [13622,"2024-07-15T12:20:05","70,52"], [13623,"2024-07-15T12:23:00","70,02"], [13624,"2024-07-15T12:23:06","70"], [13625,"2024-07-15T12:26:05","70,06"], [13626,"2024-07-15T12:26:08","70,11"], [13627,"2024-07-15T12:29:06","69,19"], [13628,"2024-07-15T12:29:09","69,15"], [13629,"2024-07-15T12:32:07","69,11"], [13630,"2024-07-15T12:32:10","69,23"], [13631,"2024-07-15T12:35:09","69,1"], [13632,"2024-07-15T12:35:13","69,11"], [13633,"2024-07-15T12:38:09","69,21"], [13634,"2024-07-15T12:38:15","69,25"], [13635,"2024-07-15T12:41:15","70,1"], [13636,"2024-07-15T12:41:18","70,19"], [13637,"2024-07-15T12:44:16","71,85"], [13638,"2024-07-15T12:44:19","71,9"], [13639,"2024-07-15T12:47:17","73,54"], [13640,"2024-07-15T12:47:20","73,6"], [13641,"2024-07-15T12:50:16","74,73"], [13642,"2024-07-15T12:50:22","74,7"], [13643,"2024-07-15T12:53:17","75,91"], [13644,"2024-07-15T12:53:23","75,92"], [13645,"2024-07-15T12:56:23","76,64"], [13646,"2024-07-15T12:56:26","76,66"], [13647,"2024-07-15T12:59:23","76,86"], [13648,"2024-07-15T12:59:26","76,89"], [13649,"2024-07-15T13:02:23","76,83"], [13650,"2024-07-15T13:02:29","76,86"], [13651,"2024-07-15T13:05:26","77,06"], [13652,"2024-07-15T13:05:29","77,01"], [13653,"2024-07-15T13:08:26","77,13"], [13654,"2024-07-15T13:08:32","77,11"], [13655,"2024-07-15T13:11:30","77,4"], [13656,"2024-07-15T13:11:33","77,23"], [13657,"2024-07-15T13:14:32","76,49"], [13658,"2024-07-15T13:14:35","76,42"], [13659,"2024-07-15T13:17:33","77,18"], [13660,"2024-07-15T13:17:36","77,17"], [13661,"2024-07-15T13:20:35","77,7"], [13662,"2024-07-15T13:20:38","77,71"], [13663,"2024-07-15T13:23:36","78,54"], [13664,"2024-07-15T13:23:39","78,6"], [13665,"2024-07-15T13:26:36","79,18"], [13666,"2024-07-15T13:26:39","79,16"], [13667,"2024-07-15T13:29:34","79,44"], [13668,"2024-07-15T13:29:48","79,46"], [13669,"2024-07-15T13:32:46","79,99"], [13670,"2024-07-15T13:32:49","80,02"], [13671,"2024-07-15T13:35:48","80,77"], [13672,"2024-07-15T13:35:51","80,88"], [13673,"2024-07-15T13:38:46","80,97"], [13674,"2024-07-15T13:38:52","81,07"], [13675,"2024-07-15T13:41:46","81,33"], [13676,"2024-07-15T13:41:52","81,35"], [13677,"2024-07-15T13:44:51","82,38"], [13678,"2024-07-15T13:44:54","82,34"], [13679,"2024-07-15T13:47:52","82,5"], [13680,"2024-07-15T13:47:55","82,48"], [13681,"2024-07-15T13:50:47","83,04"], [13682,"2024-07-15T13:50:56","83,03"], [13683,"2024-07-15T13:53:56","83,41"], [13684,"2024-07-15T13:53:59","83,32"], [13685,"2024-07-15T13:56:58","83,92"], [13686,"2024-07-15T13:57:01","83,86"], [13687,"2024-07-15T13:59:58","84,12"], [13688,"2024-07-15T14:00:04","84,06"], [13689,"2024-07-15T14:03:01","83,92"], [13690,"2024-07-15T14:03:04","83,84"], [13691,"2024-07-15T14:06:02","84,53"], [13692,"2024-07-15T14:06:11","84,49"], [13693,"2024-07-15T14:09:05","84,03"], [13694,"2024-07-15T14:09:11","84,05"], [13695,"2024-07-15T14:12:09","84,18"], [13696,"2024-07-15T14:12:12","84,15"], [13697,"2024-07-15T14:15:10","84,34"], [13698,"2024-07-15T14:15:13","84,39"], [13699,"2024-07-15T14:18:11","84,92"], [13700,"2024-07-15T14:18:14","84,83"], [13701,"2024-07-15T14:21:14","84,55"], [13702,"2024-07-15T14:21:17","84,62"], [13703,"2024-07-15T14:24:16","84,77"], [13704,"2024-07-15T14:24:19","84,81"], [13705,"2024-07-15T14:27:21","84,81"], [13706,"2024-07-15T14:27:24","84,78"], [13707,"2024-07-15T14:30:23","85,05"], [13708,"2024-07-15T14:30:26","85,09"], [13709,"2024-07-15T14:33:24","85,18"], [13710,"2024-07-15T14:33:27","85,2"], [13711,"2024-07-15T14:36:26","85,3"], [13712,"2024-07-15T14:36:29","85,25"], [13713,"2024-07-15T14:39:23","85,56"], [13714,"2024-07-15T14:39:41","85,52"], [13715,"2024-07-15T14:42:37","85,63"], [13716,"2024-07-15T14:42:41","85,76"], [13717,"2024-07-15T14:45:40","85,67"], [13718,"2024-07-15T14:45:43","85,71"], [13719,"2024-07-15T14:48:34","85,99"], [13720,"2024-07-15T14:48:46","86,03"], [13721,"2024-07-15T14:51:45","85,89"], [13722,"2024-07-15T14:51:51","85,84"], [13723,"2024-07-15T14:54:49","85,88"], [13724,"2024-07-15T14:54:52","85,87"], [13725,"2024-07-15T14:57:52","86,05"], [13726,"2024-07-15T14:57:55","86,09"], [13727,"2024-07-15T15:00:50","85,71"], [13728,"2024-07-15T15:00:56","85,74"], [13729,"2024-07-15T15:03:55","85,61"], [13730,"2024-07-15T15:03:58","85,65"], [13731,"2024-07-15T15:06:57","85,39"], [13732,"2024-07-15T15:07:00","85,41"], [13733,"2024-07-15T15:09:58","85,87"], [13734,"2024-07-15T15:10:01","85,85"], [13735,"2024-07-15T15:13:01","85,58"], [13736,"2024-07-15T15:13:04","85,56"], [13737,"2024-07-15T15:16:04","85,48"], [13738,"2024-07-15T15:16:07","85,42"], [13739,"2024-07-15T15:19:05","85,34"], [13740,"2024-07-15T15:19:08","85,38"], [13741,"2024-07-15T15:22:05","85,08"], [13742,"2024-07-15T15:22:09","85,07"], [13743,"2024-07-15T15:25:09","85"], [13744,"2024-07-15T15:25:12","84,97"], [13745,"2024-07-15T15:28:08","84,84"], [13746,"2024-07-15T15:28:17","84,8"], [13747,"2024-07-15T15:31:15","84,32"], [13748,"2024-07-15T15:31:21","84,28"], [13749,"2024-07-15T15:34:20","84,29"], [13750,"2024-07-15T15:34:23","84,32"], [13751,"2024-07-15T15:37:26","84,33"], [13752,"2024-07-15T15:37:32","84,35"], [13753,"2024-07-15T15:40:32","84,08"], [13754,"2024-07-15T15:40:35","84,06"], [13755,"2024-07-15T15:43:31","83,9"], [13756,"2024-07-15T15:43:37","83,95"], [13757,"2024-07-15T15:46:36","84,01"], [13758,"2024-07-15T15:46:39","84,03"], [13759,"2024-07-15T15:49:36","83,84"], [13760,"2024-07-15T15:49:42","83,86"], [13761,"2024-07-15T15:52:41","84"], [13762,"2024-07-15T15:52:44","83,98"], [13763,"2024-07-15T15:55:47","83,99"], [13764,"2024-07-15T15:55:53","84,07"], [13765,"2024-07-15T15:58:45","84,23"], [13766,"2024-07-15T15:58:54","84,25"], [13767,"2024-07-15T16:01:51","84,32"], [13768,"2024-07-15T16:02:03","84,3"], [13769,"2024-07-15T16:04:59","84,32"], [13770,"2024-07-15T16:05:08","84,29"], [13771,"2024-07-15T16:08:05","84,48"], [13772,"2024-07-15T16:08:11","84,45"], [13773,"2024-07-15T16:11:12","84,46"], [13774,"2024-07-15T16:11:15","84,44"], [13775,"2024-07-15T16:14:13","84,55"], [13776,"2024-07-15T16:14:19","84,57"], [13777,"2024-07-15T16:17:10","84,84"], [13778,"2024-07-15T16:17:31","84,83"], [13779,"2024-07-15T16:20:36","84,82"], [13780,"2024-07-15T16:20:39","84,8"], [13781,"2024-07-15T16:23:39","84,91"], [13782,"2024-07-15T16:23:41","84,9"], [13783,"2024-07-15T16:26:40","85,04"], [13784,"2024-07-15T16:26:42","85,01"], [13785,"2024-07-15T16:29:43","85"], [13786,"2024-07-15T16:29:46","84,98"], [13787,"2024-07-15T16:32:44","85,07"], [13788,"2024-07-15T16:32:47","85,09"], [13789,"2024-07-15T16:35:42","85,08"], [13790,"2024-07-15T16:35:48","85,12"], [13791,"2024-07-15T16:38:47","84,92"], [13792,"2024-07-15T16:38:50","84,94"], [13793,"2024-07-15T16:41:47","84,82"], [13794,"2024-07-15T16:41:50","84,8"], [13795,"2024-07-15T16:44:47","84,91"], [13796,"2024-07-15T16:44:50","84,9"], [13797,"2024-07-15T16:47:53","84,89"], [13798,"2024-07-15T16:47:56","84,92"], [13799,"2024-07-15T16:50:56","85,14"], [13800,"2024-07-15T16:51:02","85,16"], [13801,"2024-07-15T16:53:41","85,31"], [13802,"2024-07-15T16:54:23","85,29"], [13803,"2024-07-15T16:57:19","85,39"], [13804,"2024-07-15T16:57:31","85,41"], [13805,"2024-07-15T17:00:29","85,54"], [13806,"2024-07-15T17:00:32","85,52"], [13807,"2024-07-15T17:03:17","85,72"], [13808,"2024-07-15T17:03:32","85,7"], [13809,"2024-07-15T17:06:19","85,82"], [13810,"2024-07-15T17:06:37","85,85"], [13811,"2024-07-15T17:09:33","86,06"], [13812,"2024-07-15T17:09:52","86,04"], [13813,"2024-07-15T17:12:51","86,29"], [13814,"2024-07-15T17:12:54","86,28"], [13815,"2024-07-15T17:15:41","86,51"], [13816,"2024-07-15T17:15:59","86,53"], [13817,"2024-07-15T17:18:58","86,75"], [13818,"2024-07-15T17:19:04","86,78"], [13819,"2024-07-15T17:21:59","86,98"], [13820,"2024-07-15T17:22:26","86,97"], [13821,"2024-07-15T17:25:17","87,2"], [13822,"2024-07-15T17:25:29","87,22"], [13823,"2024-07-15T17:28:18","87,39"], [13824,"2024-07-15T17:28:36","87,38"], [13825,"2024-07-15T17:31:33","87,59"], [13826,"2024-07-15T17:31:54","87,62"], [13827,"2024-07-15T17:34:54","87,74"], [13828,"2024-07-15T17:34:57","87,72"], [13829,"2024-07-15T17:37:48","87,91"], [13830,"2024-07-15T17:37:57","87,89"], [13831,"2024-07-15T17:40:53","88"], [13832,"2024-07-15T17:41:02","88,03"], [13833,"2024-07-15T17:44:02","88,11"], [13834,"2024-07-15T17:44:05","88,1"], [13835,"2024-07-15T17:47:05","88,26"], [13836,"2024-07-15T17:47:11","88,24"], [13837,"2024-07-15T17:50:07","88,44"], [13838,"2024-07-15T17:50:16","88,42"], [13839,"2024-07-15T17:53:14","88,51"], [13840,"2024-07-15T17:53:17","88,53"], [13841,"2024-07-15T17:56:07","88,7"], [13842,"2024-07-15T17:56:28","88,72"], [13843,"2024-07-15T17:59:25","88,81"], [13844,"2024-07-15T17:59:35","88,85"], [13845,"2024-07-15T18:02:30","88,95"], [13846,"2024-07-15T18:02:36","88,98"], [13847,"2024-07-15T18:05:28","89,02"], [13848,"2024-07-15T18:05:37","89,01"], [13849,"2024-07-15T18:08:31","89,07"], [13850,"2024-07-15T18:08:37","89,06"], [13851,"2024-07-15T18:11:37","89,17"], [13852,"2024-07-15T18:11:40","89,15"], [13853,"2024-07-15T18:14:40","89,3"], [13854,"2024-07-15T18:14:43","89,35"], [13855,"2024-07-15T18:17:52","89,35"], [13856,"2024-07-15T18:17:56","89,37"], [13857,"2024-07-15T18:20:38","89,47"], [13858,"2024-07-15T18:21:11","89,45"], [13859,"2024-07-15T18:24:02","89,48"], [13860,"2024-07-15T18:24:11","89,52"], [13861,"2024-07-15T18:27:09","89,47"], [13862,"2024-07-15T18:27:21","89,49"], [13863,"2024-07-15T18:30:19","89,54"], [13864,"2024-07-15T18:30:22","89,53"], [13865,"2024-07-15T18:33:20","89,58"], [13866,"2024-07-15T18:33:23","89,57"], [13867,"2024-07-15T18:36:23","89,58"], [13868,"2024-07-15T18:36:26","89,6"], [13869,"2024-07-15T18:39:14","89,54"], [13870,"2024-07-15T18:39:27","89,57"], [13871,"2024-07-15T18:42:24","89,58"], [13872,"2024-07-15T18:42:39","89,61"], [13873,"2024-07-15T18:45:39","89,4"], [13874,"2024-07-15T18:45:42","89,43"], [13875,"2024-07-15T18:48:39","89,43"], [13876,"2024-07-15T18:48:42","89,41"], [13877,"2024-07-15T18:51:40","89,25"], [13878,"2024-07-15T18:51:43","89,22"], [13879,"2024-07-15T18:54:43","89,17"], [13880,"2024-07-15T18:54:47","89,15"], [13881,"2024-07-15T18:57:36","89"], [13882,"2024-07-15T18:57:51","88,99"], [13883,"2024-07-15T19:00:51","88,85"], [13884,"2024-07-15T19:00:54","88,84"], [13885,"2024-07-15T19:03:49","88,42"], [13886,"2024-07-15T19:03:55","88,39"], [13887,"2024-07-15T19:06:53","88,34"], [13888,"2024-07-15T19:06:56","88,3"], [13889,"2024-07-15T19:09:55","88,25"], [13890,"2024-07-15T19:09:58","88,19"], [13891,"2024-07-15T19:12:45","87,9"], [13892,"2024-07-15T19:13:03","87,88"], [13893,"2024-07-15T19:16:02","87,7"], [13894,"2024-07-15T19:16:05","87,67"], [13895,"2024-07-15T19:19:05","87,55"], [13896,"2024-07-15T19:19:08","87,54"], [13897,"2024-07-15T19:22:08","87,54"], [13898,"2024-07-15T19:22:11","87,5"], [13899,"2024-07-15T19:25:09","87,44"], [13900,"2024-07-15T19:25:19","87,41"], [13901,"2024-07-15T19:28:18","87,33"], [13902,"2024-07-15T19:28:24","87,28"], [13903,"2024-07-15T19:31:21","87"], [13904,"2024-07-15T19:31:30","87,01"], [13905,"2024-07-15T19:34:27","86,93"], [13906,"2024-07-15T19:34:36","86,91"], [13907,"2024-07-15T19:37:31","87,01"], [13908,"2024-07-15T19:37:37","86,98"], [13909,"2024-07-15T19:40:36","86,87"], [13910,"2024-07-15T19:40:39","86,86"], [13911,"2024-07-15T19:43:32","86,88"], [13912,"2024-07-15T19:43:41","86,91"], [13913,"2024-07-15T19:46:41","87"], [13914,"2024-07-15T19:46:47","86,97"], [13915,"2024-07-15T19:49:47","86,96"], [13916,"2024-07-15T19:49:50","86,94"], [13917,"2024-07-15T19:52:48","86,92"], [13918,"2024-07-15T19:52:54","86,9"], [13919,"2024-07-15T19:55:53","86,73"], [13920,"2024-07-15T19:55:57","86,72"], [13921,"2024-07-15T19:58:56","86,66"], [13922,"2024-07-15T19:59:02","86,62"], [13923,"2024-07-15T20:02:01","86,73"], [13924,"2024-07-15T20:02:04","86,71"], [13925,"2024-07-15T20:04:48","86,72"], [13926,"2024-07-15T20:05:07","86,76"], [13927,"2024-07-15T20:08:04","86,82"], [13928,"2024-07-15T20:08:07","86,78"], [13929,"2024-07-15T20:11:07","86,83"], [13930,"2024-07-15T20:11:10","86,84"], [13931,"2024-07-15T20:14:08","86,94"], [13932,"2024-07-15T20:14:14","86,91"], [13933,"2024-07-15T20:17:11","86,79"], [13934,"2024-07-15T20:17:14","86,8"], [13935,"2024-07-15T20:20:13","86,9"], [13936,"2024-07-15T20:20:16","86,87"], [13937,"2024-07-15T20:23:14","86,84"], [13938,"2024-07-15T20:23:17","86,83"], [13939,"2024-07-15T20:26:16","87,03"], [13940,"2024-07-15T20:26:19","87,05"], [13941,"2024-07-15T20:29:18","87,05"], [13942,"2024-07-15T20:29:33","87,08"], [13943,"2024-07-15T20:32:32","87,15"], [13944,"2024-07-15T20:32:35","87,19"], [13945,"2024-07-15T20:35:30","87,32"], [13946,"2024-07-15T20:35:39","87,3"], [13947,"2024-07-15T20:38:39","87,32"], [13948,"2024-07-15T20:38:42","87,28"], [13949,"2024-07-15T20:41:37","87,43"], [13950,"2024-07-15T20:41:50","87,4"], [13951,"2024-07-15T20:44:43","87,51"], [13952,"2024-07-15T20:44:52","87,48"], [13953,"2024-07-15T20:47:49","87,73"], [13954,"2024-07-15T20:47:52","87,74"], [13955,"2024-07-15T20:50:52","87,89"], [13956,"2024-07-15T20:50:55","87,86"], [13957,"2024-07-15T20:53:55","87,89"], [13958,"2024-07-15T20:53:58","87,97"], [13959,"2024-07-15T20:56:48","88,13"], [13960,"2024-07-15T20:57:00","88,11"], [13961,"2024-07-15T20:59:58","88,41"], [13962,"2024-07-15T21:00:07","88,39"], [13963,"2024-07-15T21:03:05","88,46"], [13964,"2024-07-15T21:03:08","88,49"], [13965,"2024-07-15T21:06:08","88,76"], [13966,"2024-07-15T21:06:23","88,75"], [13967,"2024-07-15T21:09:17","88,64"], [13968,"2024-07-15T21:09:26","88,65"], [13969,"2024-07-15T21:12:17","88,84"], [13970,"2024-07-15T21:12:29","88,85"], [13971,"2024-07-15T21:15:26","88,85"], [13972,"2024-07-15T21:15:29","88,9"], [13973,"2024-07-15T21:18:27","89,11"], [13974,"2024-07-15T21:18:35","89,15"], [13975,"2024-07-15T21:21:32","89,21"], [13976,"2024-07-15T21:21:36","89,19"], [13977,"2024-07-15T21:24:34","89,1"], [13978,"2024-07-15T21:24:37","89,11"], [13979,"2024-07-15T21:27:36","89,16"], [13980,"2024-07-15T21:27:39","89,15"], [13981,"2024-07-15T21:30:37","89,05"], [13982,"2024-07-15T21:30:47","89,08"], [13983,"2024-07-15T21:33:43","89,2"], [13984,"2024-07-15T21:33:47","89,17"], [13985,"2024-07-15T21:36:43","89,35"], [13986,"2024-07-15T21:36:52","89,31"], [13987,"2024-07-15T21:39:56","89,31"], [13988,"2024-07-15T21:39:59","89,34"], [13989,"2024-07-15T21:42:58","89,32"], [13990,"2024-07-15T21:43:01","89,29"], [13991,"2024-07-15T21:45:56","89,51"], [13992,"2024-07-15T21:46:05","89,49"], [13993,"2024-07-15T21:49:03","89,57"], [13994,"2024-07-15T21:49:06","89,58"], [13995,"2024-07-15T21:51:57","89,68"], [13996,"2024-07-15T21:52:09","89,62"], [13997,"2024-07-15T21:55:07","89,7"], [13998,"2024-07-15T21:55:10","89,72"], [13999,"2024-07-15T21:58:09","89,87"], [14000,"2024-07-15T21:58:12","89,86"], [14001,"2024-07-15T22:01:06","89,92"], [14002,"2024-07-15T22:01:12","89,97"], [14003,"2024-07-15T22:04:07","90,04"], [14004,"2024-07-15T22:04:17","90,02"], [14005,"2024-07-15T22:07:14","90,16"], [14006,"2024-07-15T22:07:20","90,19"], [14007,"2024-07-15T22:10:19","90,25"], [14008,"2024-07-15T22:10:25","90,29"], [14009,"2024-07-15T22:13:17","90,3"], [14010,"2024-07-15T22:13:29","90,28"], [14011,"2024-07-15T22:16:23","90,35"], [14012,"2024-07-15T22:16:29","90,33"], [14013,"2024-07-15T22:19:28","90,38"], [14014,"2024-07-15T22:19:32","90,41"], [14015,"2024-07-15T22:22:30","90,67"], [14016,"2024-07-15T22:22:36","90,63"], [14017,"2024-07-15T22:25:30","90,7"], [14018,"2024-07-15T22:25:39","90,72"], [14019,"2024-07-15T22:28:31","90,78"], [14020,"2024-07-15T22:28:40","90,76"], [14021,"2024-07-15T22:31:37","90,92"], [14022,"2024-07-15T22:31:40","90,94"], [14023,"2024-07-15T22:34:40","90,86"], [14024,"2024-07-15T22:34:43","90,9"], [14025,"2024-07-15T22:37:40","91,05"], [14026,"2024-07-15T22:37:43","91,07"], [14027,"2024-07-15T22:40:42","91,1"], [14028,"2024-07-15T22:40:46","91,13"], [14029,"2024-07-15T22:43:43","91,25"], [14030,"2024-07-15T22:43:46","91,24"], [14031,"2024-07-15T22:46:39","91,24"], [14032,"2024-07-15T22:46:48","91,19"], [14033,"2024-07-15T22:49:47","91,18"], [14034,"2024-07-15T22:49:50","91,22"], [14035,"2024-07-15T22:52:57","91,21"], [14036,"2024-07-15T22:53:09","91,2"], [14037,"2024-07-15T22:56:09","91,27"], [14038,"2024-07-15T22:56:12","91,29"], [14039,"2024-07-15T22:59:09","91,28"], [14040,"2024-07-15T22:59:18","91,3"], [14041,"2024-07-15T23:02:15","91,41"], [14042,"2024-07-15T23:02:18","91,43"], [14043,"2024-07-15T23:05:21","91,43"], [14044,"2024-07-15T23:05:24","91,41"], [14045,"2024-07-15T23:08:35","91,41"], [14046,"2024-07-15T23:08:39","91,39"], [14047,"2024-07-15T23:11:35","91,57"], [14048,"2024-07-15T23:11:41","91,5"], [14049,"2024-07-15T23:14:39","91,51"], [14050,"2024-07-15T23:14:42","91,46"], [14051,"2024-07-15T23:17:39","91,59"], [14052,"2024-07-15T23:17:48","91,61"], [14053,"2024-07-15T23:20:46","91,54"], [14054,"2024-07-15T23:20:52","91,59"], [14055,"2024-07-15T23:23:43","91,78"], [14056,"2024-07-15T23:23:59","91,82"], [14057,"2024-07-15T23:26:57","91,66"], [14058,"2024-07-15T23:27:00","91,62"], [14059,"2024-07-15T23:29:55","91,71"], [14060,"2024-07-15T23:30:19","91,67"], [14061,"2024-07-15T23:33:18","91,83"], [14062,"2024-07-15T23:33:21","91,81"], [14063,"2024-07-15T23:36:19","91,66"], [14064,"2024-07-15T23:36:36","91,7"], [14065,"2024-07-15T23:39:31","91,62"], [14066,"2024-07-15T23:39:37","91,6"], [14067,"2024-07-15T23:42:32","91,78"], [14068,"2024-07-15T23:42:39","91,74"], [14069,"2024-07-15T23:45:32","92,01"], [14070,"2024-07-15T23:45:39","91,99"], [14071,"2024-07-15T23:48:37","91,83"], [14072,"2024-07-15T23:48:40","91,85"], [14073,"2024-07-15T23:51:42","91,85"], [14074,"2024-07-15T23:51:46","91,87"], [14075,"2024-07-15T23:54:44","91,89"], [14076,"2024-07-15T23:54:47","91,84"], [14077,"2024-07-15T23:57:45","91,98"], [14078,"2024-07-15T23:57:54","92,04"], [14079,"2024-07-16T00:00:46","92,08"], [14080,"2024-07-16T00:00:55","92,06"], [14081,"2024-07-16T00:03:55","92,03"], [14082,"2024-07-16T00:04:04","92"], [14083,"2024-07-16T00:07:03","92,11"], [14084,"2024-07-16T00:07:06","92,09"], [14085,"2024-07-16T00:10:13","92,09"], [14086,"2024-07-16T00:10:19","92,05"], [14087,"2024-07-16T00:13:19","92,18"], [14088,"2024-07-16T00:13:22","92,2"], [14089,"2024-07-16T00:16:21","92,16"], [14090,"2024-07-16T00:16:24","92,18"], [14091,"2024-07-16T00:19:18","92,44"], [14092,"2024-07-16T00:19:27","92,4"], [14093,"2024-07-16T00:22:26","92,25"], [14094,"2024-07-16T00:22:32","92,28"], [14095,"2024-07-16T00:25:31","92,55"], [14096,"2024-07-16T00:25:37","92,53"], [14097,"2024-07-16T00:28:21","92,35"], [14098,"2024-07-16T00:28:40","92,38"], [14099,"2024-07-16T00:31:33","92,43"], [14100,"2024-07-16T00:31:49","92,41"], [14101,"2024-07-16T00:34:48","92,59"], [14102,"2024-07-16T00:34:51","92,57"], [14103,"2024-07-16T00:37:51","92,63"], [14104,"2024-07-16T00:37:57","92,65"], [14105,"2024-07-16T00:40:47","92,73"], [14106,"2024-07-16T00:41:00","92,7"], [14107,"2024-07-16T00:43:58","92,69"], [14108,"2024-07-16T00:44:05","92,72"], [14109,"2024-07-16T00:47:00","92,75"], [14110,"2024-07-16T00:47:06","92,73"], [14111,"2024-07-16T00:50:05","92,62"], [14112,"2024-07-16T00:50:08","92,63"], [14113,"2024-07-16T00:53:06","92,84"], [14114,"2024-07-16T00:53:09","92,82"], [14115,"2024-07-16T00:56:11","92,82"], [14116,"2024-07-16T00:56:17","92,8"], [14117,"2024-07-16T00:59:10","92,75"], [14118,"2024-07-16T00:59:19","92,76"], [14119,"2024-07-16T01:02:16","92,74"], [14120,"2024-07-16T01:02:25","92,73"], [14121,"2024-07-16T01:05:22","92,9"], [14122,"2024-07-16T01:05:31","92,86"], [14123,"2024-07-16T01:08:31","92,71"], [14124,"2024-07-16T01:08:34","92,72"], [14125,"2024-07-16T01:11:33","92,98"], [14126,"2024-07-16T01:11:36","92,95"], [14127,"2024-07-16T01:14:34","92,7"], [14128,"2024-07-16T01:14:37","92,69"], [14129,"2024-07-16T01:17:35","92,84"], [14130,"2024-07-16T01:17:38","92,94"], [14131,"2024-07-16T01:20:32","92,63"], [14132,"2024-07-16T01:20:38","92,69"], [14133,"2024-07-16T01:23:38","92,81"], [14134,"2024-07-16T01:23:41","92,77"], [14135,"2024-07-16T01:26:41","92,7"], [14136,"2024-07-16T01:26:44","92,73"], [14137,"2024-07-16T01:29:43","92,65"], [14138,"2024-07-16T01:29:49","92,6"], [14139,"2024-07-16T01:32:46","92,78"], [14140,"2024-07-16T01:32:49","92,84"], [14141,"2024-07-16T01:35:48","92,95"], [14142,"2024-07-16T01:35:51","92,97"], [14143,"2024-07-16T01:38:50","92,82"], [14144,"2024-07-16T01:38:56","92,78"], [14145,"2024-07-16T01:41:55","92,78"], [14146,"2024-07-16T01:41:58","92,8"], [14147,"2024-07-16T01:44:55","92,87"], [14148,"2024-07-16T01:44:59","92,95"], [14149,"2024-07-16T01:47:55","92,91"], [14150,"2024-07-16T01:48:01","92,89"], [14151,"2024-07-16T01:51:00","92,9"], [14152,"2024-07-16T01:51:03","92,87"], [14153,"2024-07-16T01:54:05","92,87"], [14154,"2024-07-16T01:54:08","92,83"], [14155,"2024-07-16T01:57:02","92,72"], [14156,"2024-07-16T01:57:08","92,7"], [14157,"2024-07-16T02:00:08","93,04"], [14158,"2024-07-16T02:00:11","93,09"], [14159,"2024-07-16T02:03:06","93,23"], [14160,"2024-07-16T02:03:16","93,25"], [14161,"2024-07-16T02:06:14","92,89"], [14162,"2024-07-16T02:06:23","92,87"], [14163,"2024-07-16T02:09:14","92,74"], [14164,"2024-07-16T02:09:23","92,76"], [14165,"2024-07-16T02:12:22","93,25"], [14166,"2024-07-16T02:12:28","93,29"], [14167,"2024-07-16T02:15:25","93,11"], [14168,"2024-07-16T02:15:31","93,06"], [14169,"2024-07-16T02:18:42","93,06"], [14170,"2024-07-16T02:18:51","93,01"], [14171,"2024-07-16T02:21:47","93,06"], [14172,"2024-07-16T02:21:53","93,07"], [14173,"2024-07-16T02:24:51","93,33"], [14174,"2024-07-16T02:24:54","93,31"], [14175,"2024-07-16T02:27:53","93,04"], [14176,"2024-07-16T02:28:05","93,07"], [14177,"2024-07-16T02:31:01","93,54"], [14178,"2024-07-16T02:31:07","93,49"], [14179,"2024-07-16T02:34:05","93,48"], [14180,"2024-07-16T02:34:08","93,46"], [14181,"2024-07-16T02:37:05","93,47"], [14182,"2024-07-16T02:37:08","93,39"], [14183,"2024-07-16T02:40:08","93,58"], [14184,"2024-07-16T02:40:17","93,55"], [14185,"2024-07-16T02:43:17","93,41"], [14186,"2024-07-16T02:43:23","93,49"], [14187,"2024-07-16T02:46:20","93,42"], [14188,"2024-07-16T02:46:23","93,4"], [14189,"2024-07-16T02:49:18","93,43"], [14190,"2024-07-16T02:49:30","93,42"], [14191,"2024-07-16T02:52:29","93,15"], [14192,"2024-07-16T02:52:35","93,11"], [14193,"2024-07-16T02:55:34","93,31"], [14194,"2024-07-16T02:55:37","93,25"], [14195,"2024-07-16T02:58:35","93,17"], [14196,"2024-07-16T02:58:38","93,15"], [14197,"2024-07-16T03:01:36","93,28"], [14198,"2024-07-16T03:01:42","93,2"], [14199,"2024-07-16T03:04:42","93,23"], [14200,"2024-07-16T03:04:45","93,21"], [14201,"2024-07-16T03:07:44","93,24"], [14202,"2024-07-16T03:07:47","93,23"], [14203,"2024-07-16T03:10:27","93,21"], [14204,"2024-07-16T03:10:52","93,25"], [14205,"2024-07-16T03:13:49","93,07"], [14206,"2024-07-16T03:13:52","93,05"], [14207,"2024-07-16T03:16:50","93,36"], [14208,"2024-07-16T03:16:53","93,38"], [14209,"2024-07-16T03:19:46","93,22"], [14210,"2024-07-16T03:19:56","93,23"], [14211,"2024-07-16T03:22:55","93,14"], [14212,"2024-07-16T03:22:58","93,17"], [14213,"2024-07-16T03:25:56","93,17"], [14214,"2024-07-16T03:25:59","93,22"], [14215,"2024-07-16T03:28:58","93,16"], [14216,"2024-07-16T03:29:01","93,17"], [14217,"2024-07-16T03:31:51","93,27"], [14218,"2024-07-16T03:32:06","93,24"], [14219,"2024-07-16T03:35:02","93,33"], [14220,"2024-07-16T03:35:08","93,37"], [14221,"2024-07-16T03:38:08","93,29"], [14222,"2024-07-16T03:38:11","93,27"], [14223,"2024-07-16T03:41:08","93,27"], [14224,"2024-07-16T03:41:23","93,32"], [14225,"2024-07-16T03:44:08","93,48"], [14226,"2024-07-16T03:44:26","93,46"], [14227,"2024-07-16T03:47:24","93,41"], [14228,"2024-07-16T03:47:27","93,43"], [14229,"2024-07-16T03:50:25","93,49"], [14230,"2024-07-16T03:50:28","93,51"], [14231,"2024-07-16T03:53:29","93,51"], [14232,"2024-07-16T03:53:36","93,49"], [14233,"2024-07-16T03:56:32","93,57"], [14234,"2024-07-16T03:56:38","93,53"], [14235,"2024-07-16T03:59:37","93,64"], [14236,"2024-07-16T03:59:40","93,65"], [14237,"2024-07-16T04:02:40","93,54"], [14238,"2024-07-16T04:02:43","93,51"], [14239,"2024-07-16T04:05:40","93,56"], [14240,"2024-07-16T04:05:43","93,57"], [14241,"2024-07-16T04:09:00","93,56"], [14242,"2024-07-16T04:09:15","93,55"], [14243,"2024-07-16T04:12:09","93,66"], [14244,"2024-07-16T04:12:15","93,68"], [14245,"2024-07-16T04:15:17","93,68"], [14246,"2024-07-16T04:15:26","93,64"], [14247,"2024-07-16T04:18:18","93,57"], [14248,"2024-07-16T04:18:34","93,59"], [14249,"2024-07-16T04:21:32","93,69"], [14250,"2024-07-16T04:21:35","93,68"], [14251,"2024-07-16T04:24:22","93,73"], [14252,"2024-07-16T04:24:47","93,78"], [14253,"2024-07-16T04:27:46","93,71"], [14254,"2024-07-16T04:27:59","93,68"], [14255,"2024-07-16T04:30:59","93,71"], [14256,"2024-07-16T04:31:02","93,73"], [14257,"2024-07-16T04:34:00","93,71"], [14258,"2024-07-16T04:34:03","93,69"], [14259,"2024-07-16T04:37:00","93,69"], [14260,"2024-07-16T04:37:03","93,71"], [14261,"2024-07-16T04:39:54","93,74"], [14262,"2024-07-16T04:40:07","93,72"], [14263,"2024-07-16T04:43:02","93,74"], [14264,"2024-07-16T04:43:14","93,71"], [14265,"2024-07-16T04:46:12","93,78"], [14266,"2024-07-16T04:46:15","93,76"], [14267,"2024-07-16T04:49:04","93,77"], [14268,"2024-07-16T04:49:19","93,8"], [14269,"2024-07-16T04:52:22","93,79"], [14270,"2024-07-16T04:52:25","93,78"], [14271,"2024-07-16T04:55:22","93,77"], [14272,"2024-07-16T04:55:25","93,8"], [14273,"2024-07-16T04:58:19","93,85"], [14274,"2024-07-16T04:58:25","93,86"], [14275,"2024-07-16T05:01:27","93,87"], [14276,"2024-07-16T05:01:30","93,89"], [14277,"2024-07-16T05:04:27","93,86"], [14278,"2024-07-16T05:04:30","93,83"], [14279,"2024-07-16T05:07:29","93,83"], [14280,"2024-07-16T05:07:35","93,81"], [14281,"2024-07-16T05:10:35","93,92"], [14282,"2024-07-16T05:10:39","93,91"], [14283,"2024-07-16T05:13:37","93,9"], [14284,"2024-07-16T05:13:40","93,94"], [14285,"2024-07-16T05:16:39","93,97"], [14286,"2024-07-16T05:16:42","93,95"], [14287,"2024-07-16T05:19:49","93,96"], [14288,"2024-07-16T05:19:55","93,98"], [14289,"2024-07-16T05:22:53","94,03"], [14290,"2024-07-16T05:22:57","94,07"], [14291,"2024-07-16T05:25:56","94,14"], [14292,"2024-07-16T05:25:59","94,08"], [14293,"2024-07-16T05:28:57","94,08"], [14294,"2024-07-16T05:29:00","94,07"], [14295,"2024-07-16T05:31:54","94,11"], [14296,"2024-07-16T05:32:00","94,09"], [14297,"2024-07-16T05:35:00","94,04"], [14298,"2024-07-16T05:35:03","94,03"], [14299,"2024-07-16T05:38:02","94,14"], [14300,"2024-07-16T05:38:05","94,12"], [14301,"2024-07-16T05:41:04","94,13"], [14302,"2024-07-16T05:41:07","94,15"], [14303,"2024-07-16T05:44:05","94,41"], [14304,"2024-07-16T05:44:08","94,4"], [14305,"2024-07-16T05:47:05","94,31"], [14306,"2024-07-16T05:47:08","94,33"], [14307,"2024-07-16T05:50:08","94,59"], [14308,"2024-07-16T05:50:14","94,6"], [14309,"2024-07-16T05:53:30","94,61"], [14310,"2024-07-16T05:53:33","94,59"], [14311,"2024-07-16T05:56:33","94,58"], [14312,"2024-07-16T05:56:48","94,56"], [14313,"2024-07-16T05:59:21","94,6"], [14314,"2024-07-16T05:59:48","94,62"], [14315,"2024-07-16T06:02:50","94,61"], [14316,"2024-07-16T06:02:53","94,58"], [14317,"2024-07-16T06:05:50","94,6"], [14318,"2024-07-16T06:05:53","94,62"], [14319,"2024-07-16T06:08:50","94,69"], [14320,"2024-07-16T06:08:59","94,68"], [14321,"2024-07-16T06:11:58","94,85"], [14322,"2024-07-16T06:12:11","94,87"], [14323,"2024-07-16T06:15:08","94,82"], [14324,"2024-07-16T06:15:11","94,8"], [14325,"2024-07-16T06:18:09","94,83"], [14326,"2024-07-16T06:18:12","94,81"], [14327,"2024-07-16T06:21:10","94,85"], [14328,"2024-07-16T06:21:13","94,83"], [14329,"2024-07-16T06:24:11","94,96"], [14330,"2024-07-16T06:24:15","94,98"], [14331,"2024-07-16T06:27:15","94,9"], [14332,"2024-07-16T06:27:18","94,92"], [14333,"2024-07-16T06:30:11","95,11"], [14334,"2024-07-16T06:30:30","95,13"], [14335,"2024-07-16T06:33:36","95,12"], [14336,"2024-07-16T06:33:51","95,1"], [14337,"2024-07-16T06:36:46","95,04"], [14338,"2024-07-16T06:36:55","95,05"], [14339,"2024-07-16T06:39:49","95,17"], [14340,"2024-07-16T06:39:56","95,18"], [14341,"2024-07-16T06:43:03","95,18"], [14342,"2024-07-16T06:43:13","95,16"], [14343,"2024-07-16T06:46:12","95,2"], [14344,"2024-07-16T06:46:52","95,23"], [14345,"2024-07-16T06:49:51","95,18"], [14346,"2024-07-16T06:49:54","95,2"], [14347,"2024-07-16T06:52:48","95,21"], [14348,"2024-07-16T06:52:54","95,19"], [14349,"2024-07-16T06:55:52","95,26"], [14350,"2024-07-16T06:55:55","95,29"], [14351,"2024-07-16T06:58:54","95,34"], [14352,"2024-07-16T06:58:57","95,35"], [14353,"2024-07-16T07:01:52","95,42"], [14354,"2024-07-16T07:02:04","95,44"], [14355,"2024-07-16T07:05:04","95,49"], [14356,"2024-07-16T07:05:13","95,52"], [14357,"2024-07-16T07:08:12","95,6"], [14358,"2024-07-16T07:08:28","95,61"], [14359,"2024-07-16T07:11:23","95,67"], [14360,"2024-07-16T07:11:29","95,65"], [14361,"2024-07-16T07:14:15","95,73"], [14362,"2024-07-16T07:14:31","95,74"], [14363,"2024-07-16T07:17:28","95,79"], [14364,"2024-07-16T07:17:35","95,81"], [14365,"2024-07-16T07:20:33","95,78"], [14366,"2024-07-16T07:20:36","95,82"], [14367,"2024-07-16T07:23:33","95,92"], [14368,"2024-07-16T07:23:51","95,9"], [14369,"2024-07-16T07:26:39","95,99"], [14370,"2024-07-16T07:26:58","96,01"], [14371,"2024-07-16T07:29:56","96,11"], [14372,"2024-07-16T07:29:59","96,09"], [14373,"2024-07-16T07:32:56","96,2"], [14374,"2024-07-16T07:33:14","96,18"], [14375,"2024-07-16T07:36:12","96,18"], [14376,"2024-07-16T07:36:15","96,21"], [14377,"2024-07-16T07:39:14","96,21"], [14378,"2024-07-16T07:39:17","96,25"], [14379,"2024-07-16T07:42:30","96,26"], [14380,"2024-07-16T07:42:36","96,29"], [14381,"2024-07-16T07:45:45","96,3"], [14382,"2024-07-16T07:45:48","96,31"], [14383,"2024-07-16T07:48:35","96,37"], [14384,"2024-07-16T07:48:50","96,4"], [14385,"2024-07-16T07:51:46","96,33"], [14386,"2024-07-16T07:51:55","96,31"], [14387,"2024-07-16T07:54:51","96,66"], [14388,"2024-07-16T07:55:06","96,68"], [14389,"2024-07-16T07:58:00","96,65"], [14390,"2024-07-16T07:58:09","96,62"], [14391,"2024-07-16T08:00:56","96,49"], [14392,"2024-07-16T08:01:11","96,47"], [14393,"2024-07-16T08:04:10","96,59"], [14394,"2024-07-16T08:04:21","96,61"], [14395,"2024-07-16T08:07:20","96,54"], [14396,"2024-07-16T08:07:32","96,52"], [14397,"2024-07-16T08:10:28","96,3"], [14398,"2024-07-16T08:10:34","96,27"], [14399,"2024-07-16T08:13:33","96,45"], [14400,"2024-07-16T08:13:36","96,43"], [14401,"2024-07-16T08:16:34","96,5"], [14402,"2024-07-16T08:16:37","96,49"], [14403,"2024-07-16T08:19:32","96,37"], [14404,"2024-07-16T08:19:38","96,4"], [14405,"2024-07-16T08:22:30","96,58"], [14406,"2024-07-16T08:22:40","96,6"], [14407,"2024-07-16T08:25:33","96,72"], [14408,"2024-07-16T08:25:56","96,71"], [14409,"2024-07-16T08:28:48","96,61"], [14410,"2024-07-16T08:28:58","96,6"], [14411,"2024-07-16T08:31:52","96,51"], [14412,"2024-07-16T08:32:12","96,55"], [14413,"2024-07-16T08:34:59","96,67"], [14414,"2024-07-16T08:35:15","96,66"], [14415,"2024-07-16T08:38:12","96,71"], [14416,"2024-07-16T08:38:19","96,69"], [14417,"2024-07-16T08:41:16","96,79"], [14418,"2024-07-16T08:41:42","96,76"], [14419,"2024-07-16T08:44:31","96,7"], [14420,"2024-07-16T08:44:45","96,72"], [14421,"2024-07-16T08:47:41","96,82"], [14422,"2024-07-16T08:47:52","96,84"], [14423,"2024-07-16T08:50:55","96,84"], [14424,"2024-07-16T08:50:58","96,85"], [14425,"2024-07-16T08:53:56","96,91"], [14426,"2024-07-16T08:53:59","96,89"], [14427,"2024-07-16T08:56:52","97,04"], [14428,"2024-07-16T08:57:03","97,06"], [14429,"2024-07-16T09:00:02","96,99"], [14430,"2024-07-16T09:00:07","97,01"], [14431,"2024-07-16T09:03:06","96,92"], [14432,"2024-07-16T09:03:11","96,9"], [14433,"2024-07-16T09:06:09","96,95"], [14434,"2024-07-16T09:06:14","96,93"], [14435,"2024-07-16T09:09:07","96,86"], [14436,"2024-07-16T09:09:20","96,87"], [14437,"2024-07-16T09:12:03","96,94"], [14438,"2024-07-16T09:12:21","96,93"], [14439,"2024-07-16T09:15:13","97,01"], [14440,"2024-07-16T09:15:22","97,06"], [14441,"2024-07-16T09:18:19","97,17"], [14442,"2024-07-16T09:18:25","97,16"], [14443,"2024-07-16T09:21:24","97,15"], [14444,"2024-07-16T09:21:27","97,13"], [14445,"2024-07-16T09:24:21","96,97"], [14446,"2024-07-16T09:24:38","96,94"], [14447,"2024-07-16T09:27:34","97,06"], [14448,"2024-07-16T09:27:39","97,04"], [14449,"2024-07-16T09:30:35","97,21"], [14450,"2024-07-16T09:30:39","97,18"], [14451,"2024-07-16T09:33:19","97,13"], [14452,"2024-07-16T09:33:44","97,15"], [14453,"2024-07-16T09:36:41","97,26"], [14454,"2024-07-16T09:37:16","97,29"], [14455,"2024-07-16T09:40:02","97,24"], [14456,"2024-07-16T09:40:18","97,22"], [14457,"2024-07-16T09:43:16","97,21"], [14458,"2024-07-16T09:43:22","97,19"], [14459,"2024-07-16T09:46:21","97,28"], [14460,"2024-07-16T09:46:31","97,26"], [14461,"2024-07-16T09:49:30","97,29"], [14462,"2024-07-16T09:50:04","97,27"], [14463,"2024-07-16T09:53:02","97,29"], [14464,"2024-07-16T09:53:05","97,31"], [14465,"2024-07-16T09:55:56","97,23"], [14466,"2024-07-16T09:56:07","97,24"], [14467,"2024-07-16T09:59:00","97,24"], [14468,"2024-07-16T09:59:10","97,22"], [14469,"2024-07-16T10:02:01","97,26"], [14470,"2024-07-16T10:02:21","97,28"], [14471,"2024-07-16T10:05:17","97,24"], [14472,"2024-07-16T10:05:31","97,22"], [14473,"2024-07-16T10:08:29","97,19"], [14474,"2024-07-16T10:08:32","97,2"], [14475,"2024-07-16T10:11:32","97,21"], [14476,"2024-07-16T10:11:35","97,25"], [14477,"2024-07-16T10:14:33","97,3"], [14478,"2024-07-16T10:14:36","97,32"], [14479,"2024-07-16T10:17:36","97,22"], [14480,"2024-07-16T10:17:45","97,23"], [14481,"2024-07-16T10:20:42","97,3"], [14482,"2024-07-16T10:20:45","97,33"], [14483,"2024-07-16T10:23:42","97,15"], [14484,"2024-07-16T10:23:51","97,17"], [14485,"2024-07-16T10:26:51","97,22"], [14486,"2024-07-16T10:27:06","97,21"], [14487,"2024-07-16T10:30:01","97,35"], [14488,"2024-07-16T10:30:10","97,33"], [14489,"2024-07-16T10:33:05","97,09"], [14490,"2024-07-16T10:33:12","97,1"], [14491,"2024-07-16T10:36:11","97,13"], [14492,"2024-07-16T10:36:14","97,15"], [14493,"2024-07-16T10:39:17","97,16"], [14494,"2024-07-16T10:39:20","97,19"], [14495,"2024-07-16T10:42:15","97,19"], [14496,"2024-07-16T10:42:27","97,15"], [14497,"2024-07-16T10:45:17","97,16"], [14498,"2024-07-16T10:45:30","97,19"], [14499,"2024-07-16T10:48:29","97,04"], [14500,"2024-07-16T10:48:32","97,05"], [14501,"2024-07-16T10:51:17","97,08"], [14502,"2024-07-16T10:51:35","97,09"], [14503,"2024-07-16T10:54:38","97,09"], [14504,"2024-07-16T10:54:53","97,06"], [14505,"2024-07-16T10:57:58","97,05"], [14506,"2024-07-16T10:58:01","97,04"], [14507,"2024-07-16T11:00:54","96,89"], [14508,"2024-07-16T11:01:06","96,9"], [14509,"2024-07-16T11:04:04","96,47"], [14510,"2024-07-16T11:04:07","96,46"], [14511,"2024-07-16T11:07:06","96,58"], [14512,"2024-07-16T11:07:22","96,55"], [14513,"2024-07-16T11:10:11","96,54"], [14514,"2024-07-16T11:10:23","96,53"], [14515,"2024-07-16T11:13:23","96,45"], [14516,"2024-07-16T11:13:29","96,47"], [14517,"2024-07-16T11:16:23","96,29"], [14518,"2024-07-16T11:16:30","96,26"], [14519,"2024-07-16T11:19:29","96,2"], [14520,"2024-07-16T11:19:32","96,22"], [14521,"2024-07-16T11:22:34","96,21"], [14522,"2024-07-16T11:22:40","96,25"], [14523,"2024-07-16T11:25:18","96,17"], [14524,"2024-07-16T11:25:46","96,16"], [14525,"2024-07-16T11:28:45","96,03"], [14526,"2024-07-16T11:29:04","96,05"], [14527,"2024-07-16T11:32:02","95,9"], [14528,"2024-07-16T11:32:09","95,89"], [14529,"2024-07-16T11:35:02","95,96"], [14530,"2024-07-16T11:35:11","95,95"], [14531,"2024-07-16T11:38:08","95,77"], [14532,"2024-07-16T11:38:14","95,79"], [14533,"2024-07-16T11:41:13","95,44"], [14534,"2024-07-16T11:41:16","95,46"], [14535,"2024-07-16T11:44:08","95,39"], [14536,"2024-07-16T11:44:19","95,38"], [14537,"2024-07-16T11:47:11","94,93"], [14538,"2024-07-16T11:47:20","94,95"], [14539,"2024-07-16T11:50:17","94,74"], [14540,"2024-07-16T11:50:20","94,76"], [14541,"2024-07-16T11:53:08","94,99"], [14542,"2024-07-16T11:53:20","95,02"], [14543,"2024-07-16T11:56:20","94,64"], [14544,"2024-07-16T11:56:30","94,66"], [14545,"2024-07-16T11:59:29","94,57"], [14546,"2024-07-16T11:59:32","94,55"], [14547,"2024-07-16T12:02:20","94,22"], [14548,"2024-07-16T12:02:32","94,18"], [14549,"2024-07-16T12:05:30","94,03"], [14550,"2024-07-16T12:05:33","94,05"], [14551,"2024-07-16T12:08:29","94,13"], [14552,"2024-07-16T12:08:36","94,09"], [14553,"2024-07-16T12:11:36","93,75"], [14554,"2024-07-16T12:11:39","93,8"], [14555,"2024-07-16T12:14:37","93,68"], [14556,"2024-07-16T12:14:43","93,66"], [14557,"2024-07-16T12:17:43","93,67"], [14558,"2024-07-16T12:17:46","93,68"], [14559,"2024-07-16T12:20:45","93,68"], [14560,"2024-07-16T12:20:48","93,66"], [14561,"2024-07-16T12:23:45","93,5"], [14562,"2024-07-16T12:23:48","93,54"], [14563,"2024-07-16T12:26:46","93,52"], [14564,"2024-07-16T12:26:49","93,5"], [14565,"2024-07-16T12:29:46","93,19"], [14566,"2024-07-16T12:29:52","93,17"], [14567,"2024-07-16T12:32:51","93,16"], [14568,"2024-07-16T12:32:55","93,14"], [14569,"2024-07-16T12:35:48","93,07"], [14570,"2024-07-16T12:35:57","93,11"], [14571,"2024-07-16T12:38:54","93,07"], [14572,"2024-07-16T12:39:00","93,1"], [14573,"2024-07-16T12:41:58","93,03"], [14574,"2024-07-16T12:42:01","93,04"], [14575,"2024-07-16T12:44:58","93,25"], [14576,"2024-07-16T12:45:01","93,22"], [14577,"2024-07-16T12:47:58","93,13"], [14578,"2024-07-16T12:48:01","93,15"], [14579,"2024-07-16T12:51:01","93,42"], [14580,"2024-07-16T12:51:04","93,43"], [14581,"2024-07-16T12:54:03","92,77"], [14582,"2024-07-16T12:54:06","92,75"], [14583,"2024-07-16T12:57:04","92,99"], [14584,"2024-07-16T12:57:07","92,96"], [14585,"2024-07-16T13:00:06","92,71"], [14586,"2024-07-16T13:00:12","92,74"], [14587,"2024-07-16T13:03:09","92,48"], [14588,"2024-07-16T13:03:12","92,44"], [14589,"2024-07-16T13:06:06","92,59"], [14590,"2024-07-16T13:06:15","92,63"], [14591,"2024-07-16T13:09:12","92,35"], [14592,"2024-07-16T13:09:15","92,29"], [14593,"2024-07-16T13:12:15","92,28"], [14594,"2024-07-16T13:12:18","92,25"], [14595,"2024-07-16T13:15:16","92,55"], [14596,"2024-07-16T13:15:19","92,5"], [14597,"2024-07-16T13:18:17","92,38"], [14598,"2024-07-16T13:18:20","92,33"], [14599,"2024-07-16T13:21:19","92,11"], [14600,"2024-07-16T13:21:23","92,07"], [14601,"2024-07-16T13:24:10","92,28"], [14602,"2024-07-16T13:24:31","92,21"], [14603,"2024-07-16T13:27:30","91,53"], [14604,"2024-07-16T13:27:34","91,57"], [14605,"2024-07-16T13:30:31","91,45"], [14606,"2024-07-16T13:30:34","91,46"], [14607,"2024-07-16T13:33:30","91,48"], [14608,"2024-07-16T13:33:36","91,5"], [14609,"2024-07-16T13:36:36","90,97"], [14610,"2024-07-16T13:36:42","90,99"], [14611,"2024-07-16T13:39:39","90,69"], [14612,"2024-07-16T13:39:42","90,73"], [14613,"2024-07-16T13:42:40","90,64"], [14614,"2024-07-16T13:42:43","90,68"], [14615,"2024-07-16T13:45:39","90,03"], [14616,"2024-07-16T13:45:43","90,12"], [14617,"2024-07-16T13:48:43","89,54"], [14618,"2024-07-16T13:48:46","89,51"], [14619,"2024-07-16T13:51:45","89,3"], [14620,"2024-07-16T13:51:48","89,34"], [14621,"2024-07-16T13:54:41","89,05"], [14622,"2024-07-16T13:54:50","89,01"], [14623,"2024-07-16T13:57:48","88,7"], [14624,"2024-07-16T13:57:51","88,68"], [14625,"2024-07-16T14:00:48","88,17"], [14626,"2024-07-16T14:00:51","88,13"], [14627,"2024-07-16T14:03:49","87,78"], [14628,"2024-07-16T14:03:52","87,72"], [14629,"2024-07-16T14:06:49","87,47"], [14630,"2024-07-16T14:06:53","87,5"], [14631,"2024-07-16T14:09:50","87,04"], [14632,"2024-07-16T14:09:53","87,06"], [14633,"2024-07-16T14:12:52","87,16"], [14634,"2024-07-16T14:12:55","87,18"], [14635,"2024-07-16T14:15:55","86,77"], [14636,"2024-07-16T14:15:58","86,73"], [14637,"2024-07-16T14:18:57","86,49"], [14638,"2024-07-16T14:19:00","86,45"], [14639,"2024-07-16T14:21:59","85,9"], [14640,"2024-07-16T14:22:02","85,89"], [14641,"2024-07-16T14:24:40","85,38"], [14642,"2024-07-16T14:25:02","85,37"], [14643,"2024-07-16T14:27:59","85,03"], [14644,"2024-07-16T14:28:05","85,01"], [14645,"2024-07-16T14:31:05","84,39"], [14646,"2024-07-16T14:31:08","84,35"], [14647,"2024-07-16T14:34:03","83,96"], [14648,"2024-07-16T14:34:09","83,99"], [14649,"2024-07-16T14:37:09","83,97"], [14650,"2024-07-16T14:37:12","83,91"], [14651,"2024-07-16T14:40:12","83,49"], [14652,"2024-07-16T14:40:15","83,5"], [14653,"2024-07-16T14:43:12","83,39"], [14654,"2024-07-16T14:43:18","83,35"], [14655,"2024-07-16T14:46:12","83,18"], [14656,"2024-07-16T14:46:21","83,13"], [14657,"2024-07-16T14:49:21","82,49"], [14658,"2024-07-16T14:49:27","82,46"], [14659,"2024-07-16T14:52:20","81,88"], [14660,"2024-07-16T14:52:29","81,87"], [14661,"2024-07-16T14:55:27","81,99"], [14662,"2024-07-16T14:55:31","81,98"], [14663,"2024-07-16T14:58:26","81,87"], [14664,"2024-07-16T14:58:32","81,82"], [14665,"2024-07-16T15:01:29","81,97"], [14666,"2024-07-16T15:01:35","82,01"], [14667,"2024-07-16T15:04:26","82,05"], [14668,"2024-07-16T15:04:38","82,04"], [14669,"2024-07-16T15:07:37","81,88"], [14670,"2024-07-16T15:07:43","81,91"], [14671,"2024-07-16T15:10:37","82,23"], [14672,"2024-07-16T15:10:46","82,25"], [14673,"2024-07-16T15:13:41","82,56"], [14674,"2024-07-16T15:13:47","82,61"], [14675,"2024-07-16T15:16:46","82,65"], [14676,"2024-07-16T15:16:49","82,64"], [14677,"2024-07-16T15:19:45","82,67"], [14678,"2024-07-16T15:19:51","82,7"], [14679,"2024-07-16T15:22:50","83,08"], [14680,"2024-07-16T15:22:53","83,06"], [14681,"2024-07-16T15:25:52","83,4"], [14682,"2024-07-16T15:26:01","83,42"], [14683,"2024-07-16T15:28:59","83,68"], [14684,"2024-07-16T15:29:02","83,7"], [14685,"2024-07-16T15:32:02","84,2"], [14686,"2024-07-16T15:32:11","84,18"], [14687,"2024-07-16T15:35:07","84,58"], [14688,"2024-07-16T15:35:13","84,61"], [14689,"2024-07-16T15:38:10","84,99"], [14690,"2024-07-16T15:38:13","85"], [14691,"2024-07-16T15:41:13","84,93"], [14692,"2024-07-16T15:41:25","84,95"], [14693,"2024-07-16T15:44:21","84,9"], [14694,"2024-07-16T15:44:27","84,91"], [14695,"2024-07-16T15:47:24","84,9"], [14696,"2024-07-16T15:47:40","84,87"], [14697,"2024-07-16T15:50:39","84,85"], [14698,"2024-07-16T15:50:42","84,83"], [14699,"2024-07-16T15:53:39","84,53"], [14700,"2024-07-16T15:53:42","84,55"], [14701,"2024-07-16T15:56:40","84,67"], [14702,"2024-07-16T15:56:43","84,69"], [14703,"2024-07-16T15:59:43","84,69"], [14704,"2024-07-16T15:59:46","84,71"], [14705,"2024-07-16T16:02:45","84,92"], [14706,"2024-07-16T16:02:48","84,97"], [14707,"2024-07-16T16:05:47","84,87"], [14708,"2024-07-16T16:05:57","84,84"], [14709,"2024-07-16T16:08:56","85,1"], [14710,"2024-07-16T16:09:02","85,06"], [14711,"2024-07-16T16:12:00","85,55"], [14712,"2024-07-16T16:12:03","85,56"], [14713,"2024-07-16T16:15:01","85,98"], [14714,"2024-07-16T16:15:04","86"], [14715,"2024-07-16T16:18:04","86,6"], [14716,"2024-07-16T16:18:28","86,55"], [14717,"2024-07-16T16:21:27","86,89"], [14718,"2024-07-16T16:21:30","86,95"], [14719,"2024-07-16T16:24:28","86,91"], [14720,"2024-07-16T16:24:34","86,89"], [14721,"2024-07-16T16:27:28","86,96"], [14722,"2024-07-16T16:27:37","86,98"], [14723,"2024-07-16T16:30:33","87,07"], [14724,"2024-07-16T16:30:40","87,09"], [14725,"2024-07-16T16:33:38","87,16"], [14726,"2024-07-16T16:33:41","87,14"], [14727,"2024-07-16T16:36:41","87,31"], [14728,"2024-07-16T16:36:56","87,3"], [14729,"2024-07-16T16:39:51","87,39"], [14730,"2024-07-16T16:40:04","87,35"], [14731,"2024-07-16T16:42:56","87,49"], [14732,"2024-07-16T16:43:05","87,53"], [14733,"2024-07-16T16:46:04","87,63"], [14734,"2024-07-16T16:46:13","87,61"], [14735,"2024-07-16T16:49:10","87,63"], [14736,"2024-07-16T16:49:13","87,65"], [14737,"2024-07-16T16:52:12","87,62"], [14738,"2024-07-16T16:52:15","87,6"], [14739,"2024-07-16T16:55:12","87,69"], [14740,"2024-07-16T16:55:15","87,71"], [14741,"2024-07-16T16:58:06","87,63"], [14742,"2024-07-16T16:58:18","87,6"], [14743,"2024-07-16T17:01:18","87,65"], [14744,"2024-07-16T17:01:21","87,67"], [14745,"2024-07-16T17:04:22","87,67"], [14746,"2024-07-16T17:04:41","87,69"], [14747,"2024-07-16T17:07:40","87,54"], [14748,"2024-07-16T17:07:43","87,55"], [14749,"2024-07-16T17:10:34","87,7"], [14750,"2024-07-16T17:10:46","87,68"], [14751,"2024-07-16T17:13:42","88,01"], [14752,"2024-07-16T17:13:48","87,99"], [14753,"2024-07-16T17:16:47","88,01"], [14754,"2024-07-16T17:16:51","88,07"], [14755,"2024-07-16T17:19:46","87,84"], [14756,"2024-07-16T17:19:55","87,82"], [14757,"2024-07-16T17:22:54","88,1"], [14758,"2024-07-16T17:22:57","88,06"], [14759,"2024-07-16T17:25:56","88,21"], [14760,"2024-07-16T17:25:59","88,19"], [14761,"2024-07-16T17:28:59","87,92"], [14762,"2024-07-16T17:29:02","87,91"], [14763,"2024-07-16T17:32:01","87,64"], [14764,"2024-07-16T17:32:07","87,66"], [14765,"2024-07-16T17:35:07","87,94"], [14766,"2024-07-16T17:35:13","87,99"], [14767,"2024-07-16T17:38:12","87,91"], [14768,"2024-07-16T17:38:15","87,95"], [14769,"2024-07-16T17:41:12","88,2"], [14770,"2024-07-16T17:41:18","88,22"], [14771,"2024-07-16T17:44:18","88,33"], [14772,"2024-07-16T17:44:21","88,35"], [14773,"2024-07-16T17:47:02","88,5"], [14774,"2024-07-16T17:47:27","88,48"], [14775,"2024-07-16T17:50:24","88,74"], [14776,"2024-07-16T17:50:27","88,77"], [14777,"2024-07-16T17:53:21","88,91"], [14778,"2024-07-16T17:53:28","88,89"], [14779,"2024-07-16T17:56:25","89,16"], [14780,"2024-07-16T17:56:28","89,14"], [14781,"2024-07-16T17:59:27","89,38"], [14782,"2024-07-16T17:59:33","89,4"], [14783,"2024-07-16T18:02:18","89,7"], [14784,"2024-07-16T18:02:34","89,67"], [14785,"2024-07-16T18:05:32","89,56"], [14786,"2024-07-16T18:05:35","89,54"], [14787,"2024-07-16T18:08:31","89,72"], [14788,"2024-07-16T18:08:38","89,68"], [14789,"2024-07-16T18:11:36","89,83"], [14790,"2024-07-16T18:11:42","89,84"], [14791,"2024-07-16T18:14:41","90,14"], [14792,"2024-07-16T18:14:44","90,2"], [14793,"2024-07-16T18:17:45","90,2"], [14794,"2024-07-16T18:17:48","90,18"], [14795,"2024-07-16T18:20:45","90,13"], [14796,"2024-07-16T18:20:48","90,16"], [14797,"2024-07-16T18:23:45","90,04"], [14798,"2024-07-16T18:23:48","89,98"], [14799,"2024-07-16T18:26:47","89,68"], [14800,"2024-07-16T18:26:53","89,72"], [14801,"2024-07-16T18:29:47","89,49"], [14802,"2024-07-16T18:29:56","89,53"], [14803,"2024-07-16T18:32:51","89,46"], [14804,"2024-07-16T18:32:57","89,44"], [14805,"2024-07-16T18:35:56","89,02"], [14806,"2024-07-16T18:35:59","89,03"], [14807,"2024-07-16T18:38:55","88,66"], [14808,"2024-07-16T18:39:01","88,64"], [14809,"2024-07-16T18:41:59","88,35"], [14810,"2024-07-16T18:42:02","88,34"], [14811,"2024-07-16T18:44:52","88,92"], [14812,"2024-07-16T18:45:05","88,9"], [14813,"2024-07-16T18:48:04","88,74"], [14814,"2024-07-16T18:48:10","88,73"], [14815,"2024-07-16T18:51:07","88,72"], [14816,"2024-07-16T18:51:10","88,76"], [14817,"2024-07-16T18:54:05","88,48"], [14818,"2024-07-16T18:54:11","88,43"], [14819,"2024-07-16T18:57:09","88,61"], [14820,"2024-07-16T18:57:12","88,54"], [14821,"2024-07-16T19:00:10","88,61"], [14822,"2024-07-16T19:00:13","88,58"], [14823,"2024-07-16T19:03:06","89"], [14824,"2024-07-16T19:03:18","88,95"], [14825,"2024-07-16T19:06:23","88,96"], [14826,"2024-07-16T19:06:26","88,99"], [14827,"2024-07-16T19:09:24","89,34"], [14828,"2024-07-16T19:09:30","89,36"], [14829,"2024-07-16T19:12:29","89,66"], [14830,"2024-07-16T19:12:44","89,62"], [14831,"2024-07-16T19:15:44","89,56"], [14832,"2024-07-16T19:15:47","89,51"], [14833,"2024-07-16T19:18:42","89,73"], [14834,"2024-07-16T19:18:48","89,82"], [14835,"2024-07-16T19:21:48","89,91"], [14836,"2024-07-16T19:21:57","89,95"], [14837,"2024-07-16T19:24:54","90,23"], [14838,"2024-07-16T19:25:00","90,28"], [14839,"2024-07-16T19:27:55","90,54"], [14840,"2024-07-16T19:28:08","90,53"], [14841,"2024-07-16T19:31:08","90,65"], [14842,"2024-07-16T19:31:14","90,64"], [14843,"2024-07-16T19:34:13","90,86"], [14844,"2024-07-16T19:34:16","90,88"], [14845,"2024-07-16T19:37:15","91,06"], [14846,"2024-07-16T19:37:18","91,04"], [14847,"2024-07-16T19:40:07","91,22"], [14848,"2024-07-16T19:40:25","91,27"], [14849,"2024-07-16T19:43:06","91,46"], [14850,"2024-07-16T19:43:33","91,49"], [14851,"2024-07-16T19:46:32","91,62"], [14852,"2024-07-16T19:46:35","91,73"], [14853,"2024-07-16T19:49:35","91,82"], [14854,"2024-07-16T19:49:38","91,8"], [14855,"2024-07-16T19:52:35","92,07"], [14856,"2024-07-16T19:52:41","92,05"], [14857,"2024-07-16T19:55:44","92,05"], [14858,"2024-07-16T19:55:50","92,04"], [14859,"2024-07-16T19:58:27","92,19"], [14860,"2024-07-16T19:58:55","92,22"], [14861,"2024-07-16T20:01:51","92,39"], [14862,"2024-07-16T20:01:57","92,35"], [14863,"2024-07-16T20:04:56","92,31"], [14864,"2024-07-16T20:04:59","92,33"], [14865,"2024-07-16T20:07:59","92,49"], [14866,"2024-07-16T20:08:02","92,51"], [14867,"2024-07-16T20:10:58","92,63"], [14868,"2024-07-16T20:11:05","92,66"], [14869,"2024-07-16T20:13:58","92,85"], [14870,"2024-07-16T20:14:08","92,89"], [14871,"2024-07-16T20:17:07","92,93"], [14872,"2024-07-16T20:17:10","92,92"], [14873,"2024-07-16T20:20:12","92,92"], [14874,"2024-07-16T20:20:15","92,89"], [14875,"2024-07-16T20:23:15","93,01"], [14876,"2024-07-16T20:23:24","92,99"], [14877,"2024-07-16T20:26:19","93,03"], [14878,"2024-07-16T20:26:31","93,01"], [14879,"2024-07-16T20:29:30","93,1"], [14880,"2024-07-16T20:29:36","93,06"], [14881,"2024-07-16T20:32:35","93,15"], [14882,"2024-07-16T20:33:06","93,13"], [14883,"2024-07-16T20:36:00","93,24"], [14884,"2024-07-16T20:36:06","93,22"], [14885,"2024-07-16T20:39:04","93,29"], [14886,"2024-07-16T20:39:10","93,31"], [14887,"2024-07-16T20:42:07","93,28"], [14888,"2024-07-16T20:42:13","93,25"], [14889,"2024-07-16T20:45:07","93,35"], [14890,"2024-07-16T20:45:13","93,37"], [14891,"2024-07-16T20:48:10","93,43"], [14892,"2024-07-16T20:48:13","93,47"], [14893,"2024-07-16T20:51:11","93,45"], [14894,"2024-07-16T20:51:14","93,42"], [14895,"2024-07-16T20:54:11","93,4"], [14896,"2024-07-16T20:54:17","93,39"], [14897,"2024-07-16T20:57:09","93,55"], [14898,"2024-07-16T20:57:22","93,54"], [14899,"2024-07-16T20:59:59","93,58"], [14900,"2024-07-16T21:00:18","93,57"], [14901,"2024-07-16T21:00:24","93,56"], [14902,"2024-07-16T21:03:21","93,53"], [14903,"2024-07-16T21:03:24","93,51"], [14904,"2024-07-16T21:06:24","93,59"], [14905,"2024-07-16T21:06:30","93,55"], [14906,"2024-07-16T21:09:27","93,63"], [14907,"2024-07-16T21:09:33","93,65"], [14908,"2024-07-16T21:12:19","93,66"], [14909,"2024-07-16T21:12:35","93,68"], [14910,"2024-07-16T21:15:33","93,75"], [14911,"2024-07-16T21:15:36","93,73"], [14912,"2024-07-16T21:18:33","93,63"], [14913,"2024-07-16T21:18:36","93,64"], [14914,"2024-07-16T21:21:35","93,73"], [14915,"2024-07-16T21:21:38","93,68"], [14916,"2024-07-16T21:24:23","93,7"], [14917,"2024-07-16T21:24:44","93,67"], [14918,"2024-07-16T21:27:43","93,78"], [14919,"2024-07-16T21:27:46","93,79"], [14920,"2024-07-16T21:30:39","93,75"], [14921,"2024-07-16T21:31:09","93,76"], [14922,"2024-07-16T21:34:08","93,76"], [14923,"2024-07-16T21:34:11","93,74"], [14924,"2024-07-16T21:37:12","93,73"], [14925,"2024-07-16T21:37:15","93,76"], [14926,"2024-07-16T21:40:11","93,85"], [14927,"2024-07-16T21:40:20","93,86"], [14928,"2024-07-16T21:43:32","93,85"], [14929,"2024-07-16T21:43:35","93,84"], [14930,"2024-07-16T21:46:31","93,84"], [14931,"2024-07-16T21:46:49","93,86"], [14932,"2024-07-16T21:49:28","93,85"], [14933,"2024-07-16T21:50:11","93,83"], [14934,"2024-07-16T21:53:09","93,97"], [14935,"2024-07-16T21:53:12","93,98"], [14936,"2024-07-16T21:56:09","93,92"], [14937,"2024-07-16T21:56:12","93,94"], [14938,"2024-07-16T21:59:09","93,89"], [14939,"2024-07-16T21:59:12","93,92"], [14940,"2024-07-16T22:02:10","94,01"], [14941,"2024-07-16T22:02:13","93,97"], [14942,"2024-07-16T22:05:13","93,88"], [14943,"2024-07-16T22:05:16","93,9"], [14944,"2024-07-16T22:08:12","93,95"], [14945,"2024-07-16T22:08:21","93,97"], [14946,"2024-07-16T22:11:15","93,97"], [14947,"2024-07-16T22:11:21","93,99"], [14948,"2024-07-16T22:14:21","94"], [14949,"2024-07-16T22:14:24","93,97"], [14950,"2024-07-16T22:17:19","94,09"], [14951,"2024-07-16T22:17:32","94,1"], [14952,"2024-07-16T22:20:25","93,99"], [14953,"2024-07-16T22:20:37","94"], [14954,"2024-07-16T22:23:33","94"], [14955,"2024-07-16T22:23:39","93,97"], [14956,"2024-07-16T22:26:39","94,17"], [14957,"2024-07-16T22:26:42","94,23"], [14958,"2024-07-16T22:29:41","94,13"], [14959,"2024-07-16T22:29:44","94,15"], [14960,"2024-07-16T22:32:42","94,09"], [14961,"2024-07-16T22:32:45","94,07"], [14962,"2024-07-16T22:35:42","94,11"], [14963,"2024-07-16T22:35:48","94,16"], [14964,"2024-07-16T22:38:19","94,07"], [14965,"2024-07-16T22:38:52","94,08"], [14966,"2024-07-16T22:41:46","94,01"], [14967,"2024-07-16T22:41:52","94,05"], [14968,"2024-07-16T22:44:56","94,05"], [14969,"2024-07-16T22:45:08","94,03"], [14970,"2024-07-16T22:48:04","94,14"], [14971,"2024-07-16T22:48:10","94,19"], [14972,"2024-07-16T22:51:05","94,16"], [14973,"2024-07-16T22:51:14","94,17"], [14974,"2024-07-16T22:54:12","94,2"], [14975,"2024-07-16T22:54:15","94,22"], [14976,"2024-07-16T22:57:14","94,08"], [14977,"2024-07-16T22:57:20","94,12"], [14978,"2024-07-16T23:00:20","94,2"], [14979,"2024-07-16T23:00:23","94,18"], [14980,"2024-07-16T23:03:22","94,11"], [14981,"2024-07-16T23:03:25","94,12"], [14982,"2024-07-16T23:06:28","94,13"], [14983,"2024-07-16T23:06:41","94,16"], [14984,"2024-07-16T23:09:40","94,13"], [14985,"2024-07-16T23:09:46","94,15"], [14986,"2024-07-16T23:12:46","94,18"], [14987,"2024-07-16T23:12:49","94,2"], [14988,"2024-07-16T23:15:28","94,11"], [14989,"2024-07-16T23:16:04","94,12"], [14990,"2024-07-16T23:18:54","94,1"], [14991,"2024-07-16T23:19:06","94,09"], [14992,"2024-07-16T23:22:04","94,05"], [14993,"2024-07-16T23:22:07","94,03"], [14994,"2024-07-16T23:25:00","94,06"], [14995,"2024-07-16T23:25:24","94,04"], [14996,"2024-07-16T23:28:23","94,15"], [14997,"2024-07-16T23:28:26","94,12"], [14998,"2024-07-16T23:30:36","94,16"], [14999,"2024-07-16T23:32:33","94,19"], [15000,"2024-07-16T23:35:49","94,19"], [15001,"2024-07-16T23:35:52","94,21"], [15002,"2024-07-16T23:38:50","94,2"], [15003,"2024-07-16T23:38:53","94,18"], [15004,"2024-07-16T23:41:30","94,17"], [15005,"2024-07-16T23:41:55","94,21"], [15006,"2024-07-16T23:44:51","94,21"], [15007,"2024-07-16T23:45:03","94,22"], [15008,"2024-07-16T23:48:01","94,22"], [15009,"2024-07-16T23:48:04","94,2"], [15010,"2024-07-16T23:50:59","94,18"], [15011,"2024-07-16T23:51:05","94,17"], [15012,"2024-07-16T23:54:03","94,22"], [15013,"2024-07-16T23:54:06","94,2"], [15014,"2024-07-16T23:57:00","94,16"], [15015,"2024-07-16T23:57:10","94,18"], [15016,"2024-07-17T00:00:07","94,19"], [15017,"2024-07-17T00:00:10","94,21"], [15018,"2024-07-17T00:03:10","94,14"], [15019,"2024-07-17T00:03:13","94,12"], [15020,"2024-07-17T00:06:01","94,12"], [15021,"2024-07-17T00:06:35","94,11"], [15022,"2024-07-17T00:09:35","93,96"], [15023,"2024-07-17T00:09:38","93,98"], [15024,"2024-07-17T00:12:37","94,19"], [15025,"2024-07-17T00:12:40","94,12"], [15026,"2024-07-17T00:15:38","94,11"], [15027,"2024-07-17T00:15:41","94,09"], [15028,"2024-07-17T00:18:41","94,1"], [15029,"2024-07-17T00:18:44","94,12"], [15030,"2024-07-17T00:21:41","94,15"], [15031,"2024-07-17T00:21:44","94,18"], [15032,"2024-07-17T00:24:38","94,03"], [15033,"2024-07-17T00:24:48","94,01"], [15034,"2024-07-17T00:27:43","94,15"], [15035,"2024-07-17T00:27:49","94,13"], [15036,"2024-07-17T00:30:52","94,13"], [15037,"2024-07-17T00:30:55","94,11"], [15038,"2024-07-17T00:33:45","94,15"], [15039,"2024-07-17T00:34:00","94,14"], [15040,"2024-07-17T00:37:09","94,13"], [15041,"2024-07-17T00:37:12","94,15"], [15042,"2024-07-17T00:40:03","94,11"], [15043,"2024-07-17T00:40:15","94,13"], [15044,"2024-07-17T00:43:12","94,21"], [15045,"2024-07-17T00:43:15","94,25"], [15046,"2024-07-17T00:46:04","94,18"], [15047,"2024-07-17T00:46:16","94,15"], [15048,"2024-07-17T00:49:15","94,26"], [15049,"2024-07-17T00:49:18","94,23"], [15050,"2024-07-17T00:52:17","94,19"], [15051,"2024-07-17T00:52:21","94,22"], [15052,"2024-07-17T00:55:18","94,29"], [15053,"2024-07-17T00:55:21","94,28"], [15054,"2024-07-17T00:58:13","94,17"], [15055,"2024-07-17T00:58:22","94,13"], [15056,"2024-07-17T01:01:26","94,12"], [15057,"2024-07-17T01:01:44","94,08"], [15058,"2024-07-17T01:04:37","94,22"], [15059,"2024-07-17T01:04:49","94,25"], [15060,"2024-07-17T01:07:51","94,25"], [15061,"2024-07-17T01:07:57","94,26"], [15062,"2024-07-17T01:10:46","94,29"], [15063,"2024-07-17T01:11:02","94,28"], [15064,"2024-07-17T01:14:02","94,17"], [15065,"2024-07-17T01:14:04","94,19"], [15066,"2024-07-17T01:16:59","94,07"], [15067,"2024-07-17T01:17:08","94,04"], [15068,"2024-07-17T01:20:07","94,03"], [15069,"2024-07-17T01:20:10","94,01"], [15070,"2024-07-17T01:23:07","94,03"], [15071,"2024-07-17T01:23:13","93,98"], [15072,"2024-07-17T01:26:07","94,02"], [15073,"2024-07-17T01:26:13","94,04"], [15074,"2024-07-17T01:29:12","94,14"], [15075,"2024-07-17T01:29:15","94,16"], [15076,"2024-07-17T01:32:12","94,25"], [15077,"2024-07-17T01:32:18","94,22"], [15078,"2024-07-17T01:35:14","93,96"], [15079,"2024-07-17T01:35:29","93,94"], [15080,"2024-07-17T01:38:29","94,2"], [15081,"2024-07-17T01:38:32","94,19"], [15082,"2024-07-17T01:41:27","93,88"], [15083,"2024-07-17T01:41:34","93,89"], [15084,"2024-07-17T01:44:32","94,1"], [15085,"2024-07-17T01:44:41","94,07"], [15086,"2024-07-17T01:47:23","93,92"], [15087,"2024-07-17T01:47:50","93,89"], [15088,"2024-07-17T01:50:50","94,04"], [15089,"2024-07-17T01:50:56","94"], [15090,"2024-07-17T01:53:55","93,91"], [15091,"2024-07-17T01:53:58","93,92"], [15092,"2024-07-17T01:56:55","93,78"], [15093,"2024-07-17T01:56:58","93,8"], [15094,"2024-07-17T01:59:53","93,81"], [15095,"2024-07-17T01:59:59","93,78"], [15096,"2024-07-17T02:02:57","94"], [15097,"2024-07-17T02:03:00","93,94"], [15098,"2024-07-17T02:05:59","93,79"], [15099,"2024-07-17T02:06:05","93,81"], [15100,"2024-07-17T02:09:07","93,82"], [15101,"2024-07-17T02:09:13","93,78"], [15102,"2024-07-17T02:12:08","93,82"], [15103,"2024-07-17T02:12:17","93,8"], [15104,"2024-07-17T02:15:15","93,6"], [15105,"2024-07-17T02:15:21","93,62"], [15106,"2024-07-17T02:18:18","93,57"], [15107,"2024-07-17T02:18:22","93,59"], [15108,"2024-07-17T02:21:20","93,52"], [15109,"2024-07-17T02:21:23","93,5"], [15110,"2024-07-17T02:24:20","93,36"], [15111,"2024-07-17T02:24:23","93,38"], [15112,"2024-07-17T02:27:27","93,38"], [15113,"2024-07-17T02:27:30","93,42"], [15114,"2024-07-17T02:30:28","93,25"], [15115,"2024-07-17T02:30:34","93,24"], [15116,"2024-07-17T02:33:22","93,21"], [15117,"2024-07-17T02:33:37","93,22"], [15118,"2024-07-17T02:36:14","93,17"], [15119,"2024-07-17T02:36:44","93,12"], [15120,"2024-07-17T02:39:42","93"], [15121,"2024-07-17T02:39:45","92,99"], [15122,"2024-07-17T02:42:45","93,07"], [15123,"2024-07-17T02:42:48","93,09"], [15124,"2024-07-17T02:45:45","93,01"], [15125,"2024-07-17T02:45:48","93,05"], [15126,"2024-07-17T02:48:45","92,8"], [15127,"2024-07-17T02:48:49","92,77"], [15128,"2024-07-17T02:51:49","92,67"], [15129,"2024-07-17T02:51:55","92,64"], [15130,"2024-07-17T02:54:53","92,51"], [15131,"2024-07-17T02:55:02","92,5"], [15132,"2024-07-17T02:58:01","92,42"], [15133,"2024-07-17T02:58:04","92,44"], [15134,"2024-07-17T03:01:02","92,38"], [15135,"2024-07-17T03:01:05","92,35"], [15136,"2024-07-17T03:04:06","92,36"], [15137,"2024-07-17T03:04:10","92,34"], [15138,"2024-07-17T03:07:04","92,27"], [15139,"2024-07-17T03:07:13","92,25"], [15140,"2024-07-17T03:10:11","92,32"], [15141,"2024-07-17T03:10:14","92,34"], [15142,"2024-07-17T03:13:16","92,33"], [15143,"2024-07-17T03:13:22","92,3"], [15144,"2024-07-17T03:16:22","92,3"], [15145,"2024-07-17T03:16:28","92,28"], [15146,"2024-07-17T03:19:24","92,42"], [15147,"2024-07-17T03:19:30","92,4"], [15148,"2024-07-17T03:22:28","92,51"], [15149,"2024-07-17T03:22:32","92,52"], [15150,"2024-07-17T03:25:18","92,48"], [15151,"2024-07-17T03:25:33","92,46"], [15152,"2024-07-17T03:28:30","92,34"], [15153,"2024-07-17T03:28:36","92,36"], [15154,"2024-07-17T03:31:24","92,23"], [15155,"2024-07-17T03:31:39","92,2"], [15156,"2024-07-17T03:34:36","92,13"], [15157,"2024-07-17T03:34:39","92,16"], [15158,"2024-07-17T03:37:37","92,36"], [15159,"2024-07-17T03:37:40","92,38"], [15160,"2024-07-17T03:40:39","92,15"], [15161,"2024-07-17T03:40:45","92,11"], [15162,"2024-07-17T03:43:44","92,07"], [15163,"2024-07-17T03:43:47","92,12"], [15164,"2024-07-17T03:46:46","91,94"], [15165,"2024-07-17T03:46:49","91,95"], [15166,"2024-07-17T03:49:40","91,81"], [15167,"2024-07-17T03:49:49","91,83"], [15168,"2024-07-17T03:52:45","91,68"], [15169,"2024-07-17T03:52:51","91,66"], [15170,"2024-07-17T03:55:50","91,55"], [15171,"2024-07-17T03:56:08","91,57"], [15172,"2024-07-17T03:59:02","91,53"], [15173,"2024-07-17T03:59:14","91,58"], [15174,"2024-07-17T04:02:03","91,24"], [15175,"2024-07-17T04:02:15","91,28"], [15176,"2024-07-17T04:05:10","91,21"], [15177,"2024-07-17T04:05:16","91,23"], [15178,"2024-07-17T04:08:18","91,24"], [15179,"2024-07-17T04:08:21","91,19"], [15180,"2024-07-17T04:11:20","90,99"], [15181,"2024-07-17T04:11:26","90,95"], [15182,"2024-07-17T04:14:23","90,89"], [15183,"2024-07-17T04:14:26","90,91"], [15184,"2024-07-17T04:17:26","90,85"], [15185,"2024-07-17T04:17:29","90,83"], [15186,"2024-07-17T04:20:25","90,74"], [15187,"2024-07-17T04:20:41","90,7"], [15188,"2024-07-17T04:23:39","90,52"], [15189,"2024-07-17T04:23:51","90,5"], [15190,"2024-07-17T04:26:49","90,65"], [15191,"2024-07-17T04:26:52","90,63"], [15192,"2024-07-17T04:29:50","90,56"], [15193,"2024-07-17T04:29:53","90,53"], [15194,"2024-07-17T04:32:52","90,42"], [15195,"2024-07-17T04:32:59","90,41"], [15196,"2024-07-17T04:35:57","90,51"], [15197,"2024-07-17T04:36:03","90,48"], [15198,"2024-07-17T04:39:02","90,39"], [15199,"2024-07-17T04:39:05","90,45"], [15200,"2024-07-17T04:42:04","90,84"], [15201,"2024-07-17T04:42:07","90,83"], [15202,"2024-07-17T04:45:07","90,9"], [15203,"2024-07-17T04:45:20","90,86"], [15204,"2024-07-17T04:48:19","90,16"], [15205,"2024-07-17T04:48:22","90,24"], [15206,"2024-07-17T04:51:17","90,38"], [15207,"2024-07-17T04:51:26","90,34"], [15208,"2024-07-17T04:54:23","90,27"], [15209,"2024-07-17T04:54:29","90,25"], [15210,"2024-07-17T04:57:27","90,21"], [15211,"2024-07-17T04:57:30","90,23"], [15212,"2024-07-17T05:00:28","91"], [15213,"2024-07-17T05:00:31","90,88"], [15214,"2024-07-17T05:03:29","90,49"], [15215,"2024-07-17T05:03:35","90,47"], [15216,"2024-07-17T05:06:34","90"], [15217,"2024-07-17T05:06:37","90,02"], [15218,"2024-07-17T05:09:36","90,54"], [15219,"2024-07-17T05:09:39","90,53"], [15220,"2024-07-17T05:12:29","90,44"], [15221,"2024-07-17T05:12:39","90,42"], [15222,"2024-07-17T05:15:34","90,79"], [15223,"2024-07-17T05:15:40","90,77"], [15224,"2024-07-17T05:18:38","90,84"], [15225,"2024-07-17T05:18:43","90,9"], [15226,"2024-07-17T05:21:39","90,66"], [15227,"2024-07-17T05:21:46","90,65"], [15228,"2024-07-17T05:24:36","90,79"], [15229,"2024-07-17T05:24:48","90,81"], [15230,"2024-07-17T05:27:46","90,8"], [15231,"2024-07-17T05:28:04","90,77"], [15232,"2024-07-17T05:30:52","90,72"], [15233,"2024-07-17T05:31:04","90,7"], [15234,"2024-07-17T05:34:02","90,64"], [15235,"2024-07-17T05:34:08","90,61"], [15236,"2024-07-17T05:37:06","90,61"], [15237,"2024-07-17T05:37:12","90,56"], [15238,"2024-07-17T05:40:13","90,57"], [15239,"2024-07-17T05:40:16","90,59"], [15240,"2024-07-17T05:43:16","90,87"], [15241,"2024-07-17T05:43:20","90,93"], [15242,"2024-07-17T05:46:20","90,73"], [15243,"2024-07-17T05:46:26","90,76"], [15244,"2024-07-17T05:49:20","91,02"], [15245,"2024-07-17T05:49:26","91,03"], [15246,"2024-07-17T05:52:20","91,14"], [15247,"2024-07-17T05:52:42","91,13"], [15248,"2024-07-17T05:55:18","91,14"], [15249,"2024-07-17T05:55:48","91,11"], [15250,"2024-07-17T05:58:46","91,14"], [15251,"2024-07-17T05:58:52","91,16"], [15252,"2024-07-17T06:01:27","91,31"], [15253,"2024-07-17T06:02:18","91,34"], [15254,"2024-07-17T06:05:15","91,4"], [15255,"2024-07-17T06:05:18","91,39"], [15256,"2024-07-17T06:08:17","91,2"], [15257,"2024-07-17T06:08:26","91,22"], [15258,"2024-07-17T06:11:19","91,37"], [15259,"2024-07-17T06:11:43","91,39"], [15260,"2024-07-17T06:14:36","91,45"], [15261,"2024-07-17T06:14:48","91,47"], [15262,"2024-07-17T06:17:42","91,56"], [15263,"2024-07-17T06:17:54","91,58"], [15264,"2024-07-17T06:20:48","91,64"], [15265,"2024-07-17T06:20:57","91,67"], [15266,"2024-07-17T06:23:56","91,63"], [15267,"2024-07-17T06:24:02","91,65"], [15268,"2024-07-17T06:26:58","91,7"], [15269,"2024-07-17T06:27:20","91,72"], [15270,"2024-07-17T06:30:03","91,71"], [15271,"2024-07-17T06:30:37","91,68"], [15272,"2024-07-17T06:33:34","91,77"], [15273,"2024-07-17T06:33:37","91,8"], [15274,"2024-07-17T06:36:43","91,8"], [15275,"2024-07-17T06:36:46","91,79"], [15276,"2024-07-17T06:39:46","91,98"], [15277,"2024-07-17T06:39:49","91,96"], [15278,"2024-07-17T06:42:46","91,92"], [15279,"2024-07-17T06:42:49","91,94"], [15280,"2024-07-17T06:45:48","91,97"], [15281,"2024-07-17T06:45:51","91,99"], [15282,"2024-07-17T06:48:50","92,04"], [15283,"2024-07-17T06:48:56","92,05"], [15284,"2024-07-17T06:51:55","92,16"], [15285,"2024-07-17T06:52:06","92,19"], [15286,"2024-07-17T06:55:06","92,29"], [15287,"2024-07-17T06:55:09","92,24"], [15288,"2024-07-17T06:58:06","92,17"], [15289,"2024-07-17T06:58:15","92,19"], [15290,"2024-07-17T07:01:13","92,23"], [15291,"2024-07-17T07:01:16","92,22"], [15292,"2024-07-17T07:04:02","92,26"], [15293,"2024-07-17T07:04:17","92,23"], [15294,"2024-07-17T07:07:10","92,37"], [15295,"2024-07-17T07:07:19","92,35"], [15296,"2024-07-17T07:10:18","92,27"], [15297,"2024-07-17T07:10:24","92,29"], [15298,"2024-07-17T07:13:23","92,39"], [15299,"2024-07-17T07:13:29","92,37"], [15300,"2024-07-17T07:16:22","92,46"], [15301,"2024-07-17T07:16:32","92,48"], [15302,"2024-07-17T07:19:29","92,62"], [15303,"2024-07-17T07:19:35","92,66"], [15304,"2024-07-17T07:22:33","92,69"], [15305,"2024-07-17T07:22:36","92,67"], [15306,"2024-07-17T07:25:33","92,7"], [15307,"2024-07-17T07:25:36","92,71"], [15308,"2024-07-17T07:28:33","92,79"], [15309,"2024-07-17T07:28:37","92,81"], [15310,"2024-07-17T07:31:35","92,75"], [15311,"2024-07-17T07:31:38","92,77"], [15312,"2024-07-17T07:34:37","92,72"], [15313,"2024-07-17T07:34:40","92,68"], [15314,"2024-07-17T07:37:31","92,74"], [15315,"2024-07-17T07:37:40","92,76"], [15316,"2024-07-17T07:40:38","92,66"], [15317,"2024-07-17T07:40:41","92,68"], [15318,"2024-07-17T07:43:37","92,85"], [15319,"2024-07-17T07:43:43","92,88"], [15320,"2024-07-17T07:46:43","92,57"], [15321,"2024-07-17T07:46:46","92,61"], [15322,"2024-07-17T07:49:41","93,02"], [15323,"2024-07-17T07:49:50","93,03"], [15324,"2024-07-17T07:52:49","93,07"], [15325,"2024-07-17T07:53:37","93,09"], [15326,"2024-07-17T07:56:34","93,17"], [15327,"2024-07-17T07:56:38","93,16"], [15328,"2024-07-17T07:59:30","93,26"], [15329,"2024-07-17T07:59:39","93,28"], [15330,"2024-07-17T08:02:34","93,38"], [15331,"2024-07-17T08:02:43","93,37"], [15332,"2024-07-17T08:05:37","93,43"], [15333,"2024-07-17T08:05:44","93,47"], [15334,"2024-07-17T08:08:42","93,5"], [15335,"2024-07-17T08:08:45","93,52"], [15336,"2024-07-17T08:11:42","93,55"], [15337,"2024-07-17T08:11:45","93,57"], [15338,"2024-07-17T08:14:45","93,67"], [15339,"2024-07-17T08:14:48","93,66"], [15340,"2024-07-17T08:17:46","93,66"], [15341,"2024-07-17T08:17:50","93,68"], [15342,"2024-07-17T08:20:50","93,79"], [15343,"2024-07-17T08:21:14","93,78"], [15344,"2024-07-17T08:23:55","93,78"], [15345,"2024-07-17T08:24:18","93,76"], [15346,"2024-07-17T08:27:15","93,79"], [15347,"2024-07-17T08:27:18","93,8"], [15348,"2024-07-17T08:30:21","93,81"], [15349,"2024-07-17T08:30:24","93,83"], [15350,"2024-07-17T08:33:22","93,81"], [15351,"2024-07-17T08:33:25","93,85"], [15352,"2024-07-17T08:36:22","93,88"], [15353,"2024-07-17T08:36:25","93,9"], [15354,"2024-07-17T08:39:22","93,97"], [15355,"2024-07-17T08:39:25","93,93"], [15356,"2024-07-17T08:42:24","93,97"], [15357,"2024-07-17T08:42:30","94"], [15358,"2024-07-17T08:45:22","94,02"], [15359,"2024-07-17T08:45:37","94,03"], [15360,"2024-07-17T08:48:37","94,07"], [15361,"2024-07-17T08:48:40","94,09"], [15362,"2024-07-17T08:51:26","94,11"], [15363,"2024-07-17T08:52:13","94,13"], [15364,"2024-07-17T08:55:12","94,13"], [15365,"2024-07-17T08:55:26","94,15"], [15366,"2024-07-17T08:58:25","94,18"], [15367,"2024-07-17T08:58:28","94,16"], [15368,"2024-07-17T09:01:26","94,18"], [15369,"2024-07-17T09:01:29","94,14"], [15370,"2024-07-17T09:04:24","94,17"], [15371,"2024-07-17T09:04:30","94,19"], [15372,"2024-07-17T09:07:28","94,18"], [15373,"2024-07-17T09:07:31","94,16"], [15374,"2024-07-17T09:10:22","94,17"], [15375,"2024-07-17T09:10:32","94,14"], [15376,"2024-07-17T09:13:32","94,1"], [15377,"2024-07-17T09:13:38","94,08"], [15378,"2024-07-17T09:16:33","94,14"], [15379,"2024-07-17T09:16:39","94,11"], [15380,"2024-07-17T09:19:10","94,13"], [15381,"2024-07-17T09:19:46","94,09"], [15382,"2024-07-17T09:22:46","94,03"], [15383,"2024-07-17T09:22:55","94,04"], [15384,"2024-07-17T09:25:54","93,96"], [15385,"2024-07-17T09:26:12","93,98"], [15386,"2024-07-17T09:29:10","93,87"], [15387,"2024-07-17T09:29:19","93,86"], [15388,"2024-07-17T09:32:22","93,86"], [15389,"2024-07-17T09:32:25","93,83"], [15390,"2024-07-17T09:35:18","93,78"], [15391,"2024-07-17T09:35:31","93,76"], [15392,"2024-07-17T09:38:29","93,66"], [15393,"2024-07-17T09:38:33","93,63"], [15394,"2024-07-17T09:41:31","93,59"], [15395,"2024-07-17T09:41:37","93,6"], [15396,"2024-07-17T09:44:34","93,58"], [15397,"2024-07-17T09:44:37","93,56"], [15398,"2024-07-17T09:47:35","93,45"], [15399,"2024-07-17T09:47:45","93,42"], [15400,"2024-07-17T09:50:42","93,19"], [15401,"2024-07-17T09:50:45","93,17"], [15402,"2024-07-17T09:53:37","92,95"], [15403,"2024-07-17T09:53:50","92,93"], [15404,"2024-07-17T09:56:47","92,5"], [15405,"2024-07-17T09:56:50","92,54"], [15406,"2024-07-17T09:59:49","92,46"], [15407,"2024-07-17T09:59:52","92,42"], [15408,"2024-07-17T10:02:45","92,01"], [15409,"2024-07-17T10:02:53","92,03"], [15410,"2024-07-17T10:05:51","91,42"], [15411,"2024-07-17T10:05:54","91,39"], [15412,"2024-07-17T10:08:52","91,41"], [15413,"2024-07-17T10:09:01","91,37"], [15414,"2024-07-17T10:12:01","90,68"], [15415,"2024-07-17T10:12:07","90,71"], [15416,"2024-07-17T10:15:03","90,26"], [15417,"2024-07-17T10:15:10","90,22"], [15418,"2024-07-17T10:18:08","90,06"], [15419,"2024-07-17T10:18:11","89,97"], [15420,"2024-07-17T10:21:11","89,34"], [15421,"2024-07-17T10:21:15","89,36"], [15422,"2024-07-17T10:24:10","89,23"], [15423,"2024-07-17T10:24:19","89,22"], [15424,"2024-07-17T10:27:17","89,15"], [15425,"2024-07-17T10:27:26","89,11"], [15426,"2024-07-17T10:30:18","88,59"], [15427,"2024-07-17T10:30:39","88,6"], [15428,"2024-07-17T10:33:37","88,3"], [15429,"2024-07-17T10:33:43","88,27"], [15430,"2024-07-17T10:36:34","88,12"], [15431,"2024-07-17T10:36:44","88,14"], [15432,"2024-07-17T10:39:43","87,76"], [15433,"2024-07-17T10:39:47","87,72"], [15434,"2024-07-17T10:42:42","87,46"], [15435,"2024-07-17T10:42:48","87,45"], [15436,"2024-07-17T10:45:44","87,09"], [15437,"2024-07-17T10:45:50","87,05"], [15438,"2024-07-17T10:48:54","87,06"], [15439,"2024-07-17T10:48:57","87,03"], [15440,"2024-07-17T10:51:56","87,14"], [15441,"2024-07-17T10:51:59","87,21"], [15442,"2024-07-17T10:54:58","87,25"], [15443,"2024-07-17T10:55:16","87,28"], [15444,"2024-07-17T10:58:16","87,49"], [15445,"2024-07-17T10:58:19","87,46"], [15446,"2024-07-17T11:01:17","87,36"], [15447,"2024-07-17T11:01:23","87,4"], [15448,"2024-07-17T11:04:21","87,62"], [15449,"2024-07-17T11:04:24","87,55"], [15450,"2024-07-17T11:07:23","87,64"], [15451,"2024-07-17T11:07:25","87,6"], [15452,"2024-07-17T11:10:19","87,14"], [15453,"2024-07-17T11:10:32","87,19"], [15454,"2024-07-17T11:13:30","87,33"], [15455,"2024-07-17T11:13:36","87,31"], [15456,"2024-07-17T11:16:34","87,18"], [15457,"2024-07-17T11:16:37","87,25"], [15458,"2024-07-17T11:19:36","87,23"], [15459,"2024-07-17T11:19:41","87,26"], [15460,"2024-07-17T11:22:40","87,32"], [15461,"2024-07-17T11:22:44","87,31"], [15462,"2024-07-17T11:25:40","87,35"], [15463,"2024-07-17T11:25:53","87,3"], [15464,"2024-07-17T11:28:48","87,13"], [15465,"2024-07-17T11:28:58","87,11"], [15466,"2024-07-17T11:31:55","86,64"], [15467,"2024-07-17T11:31:58","86,67"], [15468,"2024-07-17T11:34:52","86,55"], [15469,"2024-07-17T11:34:59","86,61"], [15470,"2024-07-17T11:37:56","86,1"], [15471,"2024-07-17T11:38:00","86,12"], [15472,"2024-07-17T11:40:56","86,03"], [15473,"2024-07-17T11:41:09","86,02"], [15474,"2024-07-17T11:44:07","85,69"], [15475,"2024-07-17T11:44:11","85,62"], [15476,"2024-07-17T11:47:10","85,7"], [15477,"2024-07-17T11:47:28","85,72"], [15478,"2024-07-17T11:50:21","85,62"], [15479,"2024-07-17T11:50:28","85,65"], [15480,"2024-07-17T11:53:20","85,54"], [15481,"2024-07-17T11:53:30","85,5"], [15482,"2024-07-17T11:56:25","85,23"], [15483,"2024-07-17T11:56:32","85,2"], [15484,"2024-07-17T11:59:29","85,47"], [15485,"2024-07-17T11:59:33","85,5"], [15486,"2024-07-17T12:02:32","85,69"], [15487,"2024-07-17T12:02:37","85,72"], [15488,"2024-07-17T12:05:29","86,16"], [15489,"2024-07-17T12:05:38","86"], [15490,"2024-07-17T12:08:36","86,27"], [15491,"2024-07-17T12:08:39","86,26"], [15492,"2024-07-17T12:11:31","86,76"], [15493,"2024-07-17T12:11:42","86,75"], [15494,"2024-07-17T12:14:39","86,88"], [15495,"2024-07-17T12:14:42","86,86"], [15496,"2024-07-17T12:17:41","86,47"], [15497,"2024-07-17T12:17:44","86,43"], [15498,"2024-07-17T12:20:41","86,99"], [15499,"2024-07-17T12:20:44","86,98"], [15500,"2024-07-17T12:23:40","87,15"], [15501,"2024-07-17T12:23:47","87,22"], [15502,"2024-07-17T12:26:47","87,02"], [15503,"2024-07-17T12:26:50","87"], [15504,"2024-07-17T12:29:46","86,74"], [15505,"2024-07-17T12:29:56","86,81"], [15506,"2024-07-17T12:32:56","86,82"], [15507,"2024-07-17T12:33:00","86,79"], [15508,"2024-07-17T12:35:52","87,23"], [15509,"2024-07-17T12:36:01","87,24"], [15510,"2024-07-17T12:39:00","86,94"], [15511,"2024-07-17T12:39:05","86,97"], [15512,"2024-07-17T12:42:01","87"], [15513,"2024-07-17T12:42:06","86,88"], [15514,"2024-07-17T12:44:55","86,99"], [15515,"2024-07-17T12:45:06","86,81"], [15516,"2024-07-17T12:48:06","86,5"], [15517,"2024-07-17T12:48:09","86,53"], [15518,"2024-07-17T12:51:08","86,31"], [15519,"2024-07-17T12:51:13","86,37"], [15520,"2024-07-17T12:54:11","86,7"], [15521,"2024-07-17T12:54:17","86,66"], [15522,"2024-07-17T12:57:13","86,66"], [15523,"2024-07-17T12:57:17","86,68"], [15524,"2024-07-17T13:00:14","86,46"], [15525,"2024-07-17T13:00:17","86,44"], [15526,"2024-07-17T13:03:16","86,3"], [15527,"2024-07-17T13:03:26","86,29"], [15528,"2024-07-17T13:06:19","85,91"], [15529,"2024-07-17T13:06:28","85,87"], [15530,"2024-07-17T13:09:27","85,42"], [15531,"2024-07-17T13:09:30","85,47"], [15532,"2024-07-17T13:12:29","85,02"], [15533,"2024-07-17T13:12:32","85,14"], [15534,"2024-07-17T13:15:27","84,68"], [15535,"2024-07-17T13:15:37","84,78"], [15536,"2024-07-17T13:18:37","84,33"], [15537,"2024-07-17T13:18:40","84,34"], [15538,"2024-07-17T13:21:38","84,49"], [15539,"2024-07-17T13:21:41","84,53"], [15540,"2024-07-17T13:24:38","83,84"], [15541,"2024-07-17T13:24:43","83,75"], [15542,"2024-07-17T13:27:37","82,84"], [15543,"2024-07-17T13:27:43","82,78"], [15544,"2024-07-17T13:30:43","82,67"], [15545,"2024-07-17T13:30:46","82,51"], [15546,"2024-07-17T13:33:44","82"], [15547,"2024-07-17T13:33:49","81,94"], [15548,"2024-07-17T13:36:48","81,69"], [15549,"2024-07-17T13:36:51","81,71"], [15550,"2024-07-17T13:39:48","80,87"], [15551,"2024-07-17T13:39:51","80,89"], [15552,"2024-07-17T13:43:00","80,89"], [15553,"2024-07-17T13:43:03","80,84"], [15554,"2024-07-17T13:46:00","80,81"], [15555,"2024-07-17T13:46:05","80,73"], [15556,"2024-07-17T13:49:04","80,92"], [15557,"2024-07-17T13:49:08","80,88"], [15558,"2024-07-17T13:52:06","80,67"], [15559,"2024-07-17T13:52:14","80,74"], [15560,"2024-07-17T13:55:11","81,15"], [15561,"2024-07-17T13:55:15","81,12"], [15562,"2024-07-17T13:58:12","81,47"], [15563,"2024-07-17T13:58:15","81,49"], [15564,"2024-07-17T14:01:14","81,23"], [15565,"2024-07-17T14:01:18","81,34"], [15566,"2024-07-17T14:04:15","82,27"], [15567,"2024-07-17T14:04:21","82,23"], [15568,"2024-07-17T14:07:18","82,27"], [15569,"2024-07-17T14:07:24","82,31"], [15570,"2024-07-17T14:10:22","82,36"], [15571,"2024-07-17T14:10:25","82,48"], [15572,"2024-07-17T14:13:24","82,31"], [15573,"2024-07-17T14:13:30","82,35"], [15574,"2024-07-17T14:16:28","82,14"], [15575,"2024-07-17T14:16:31","82,18"], [15576,"2024-07-17T14:19:29","81,67"], [15577,"2024-07-17T14:19:32","81,71"], [15578,"2024-07-17T14:22:30","82,09"], [15579,"2024-07-17T14:22:36","81,89"], [15580,"2024-07-17T14:25:33","81,79"], [15581,"2024-07-17T14:25:38","81,66"], [15582,"2024-07-17T14:28:36","81,59"], [15583,"2024-07-17T14:28:40","81,48"], [15584,"2024-07-17T14:31:38","81,55"], [15585,"2024-07-17T14:31:41","81,58"], [15586,"2024-07-17T14:34:38","81,68"], [15587,"2024-07-17T14:34:41","81,81"], [15588,"2024-07-17T14:37:37","81,9"], [15589,"2024-07-17T14:37:42","81,88"], [15590,"2024-07-17T14:40:37","81,82"], [15591,"2024-07-17T14:40:44","81,85"], [15592,"2024-07-17T14:43:40","82,03"], [15593,"2024-07-17T14:43:45","81,99"], [15594,"2024-07-17T14:46:42","82,03"], [15595,"2024-07-17T14:46:53","82,08"], [15596,"2024-07-17T14:49:51","81,95"], [15597,"2024-07-17T14:49:58","81,99"], [15598,"2024-07-17T14:52:51","82,14"], [15599,"2024-07-17T14:53:07","82,08"], [15600,"2024-07-17T14:56:05","82,23"], [15601,"2024-07-17T14:56:12","82,33"], [15602,"2024-07-17T14:59:12","82,01"], [15603,"2024-07-17T14:59:20","81,94"], [15604,"2024-07-17T15:02:19","82,15"], [15605,"2024-07-17T15:02:25","82,24"], [15606,"2024-07-17T15:05:24","82,53"], [15607,"2024-07-17T15:05:27","82,52"], [15608,"2024-07-17T15:08:27","82,76"], [15609,"2024-07-17T15:08:30","82,7"], [15610,"2024-07-17T15:11:27","82,65"], [15611,"2024-07-17T15:11:30","82,59"], [15612,"2024-07-17T15:14:26","82,44"], [15613,"2024-07-17T15:14:33","82,46"], [15614,"2024-07-17T15:17:24","82,23"], [15615,"2024-07-17T15:17:44","82,26"], [15616,"2024-07-17T15:20:42","82,01"], [15617,"2024-07-17T15:20:55","82,06"], [15618,"2024-07-17T15:23:54","82,43"], [15619,"2024-07-17T15:23:58","82,45"], [15620,"2024-07-17T15:26:56","82,68"], [15621,"2024-07-17T15:27:00","82,71"], [15622,"2024-07-17T15:29:57","83,02"], [15623,"2024-07-17T15:30:01","82,99"], [15624,"2024-07-17T15:33:00","83,16"], [15625,"2024-07-17T15:33:06","83,18"], [15626,"2024-07-17T15:36:04","83,29"], [15627,"2024-07-17T15:36:07","83,3"], [15628,"2024-07-17T15:39:07","83,46"], [15629,"2024-07-17T15:39:10","83,52"], [15630,"2024-07-17T15:42:08","83,63"], [15631,"2024-07-17T15:42:11","83,65"], [15632,"2024-07-17T15:45:09","83,51"], [15633,"2024-07-17T15:45:12","83,49"], [15634,"2024-07-17T15:48:11","83,6"], [15635,"2024-07-17T15:48:14","83,51"], [15636,"2024-07-17T15:51:13","83,82"], [15637,"2024-07-17T15:51:19","83,84"], [15638,"2024-07-17T15:54:15","83,64"], [15639,"2024-07-17T15:54:20","83,74"], [15640,"2024-07-17T15:57:16","83,63"], [15641,"2024-07-17T15:57:21","83,54"], [15642,"2024-07-17T16:00:17","83,86"], [15643,"2024-07-17T16:00:21","83,84"], [15644,"2024-07-17T16:03:18","83,75"], [15645,"2024-07-17T16:03:32","83,78"], [15646,"2024-07-17T16:06:32","83,46"], [15647,"2024-07-17T16:06:35","83,37"], [15648,"2024-07-17T16:09:34","83,18"], [15649,"2024-07-17T16:09:38","83,23"], [15650,"2024-07-17T16:12:35","83,54"], [15651,"2024-07-17T16:12:42","83,5"], [15652,"2024-07-17T16:15:40","83,38"], [15653,"2024-07-17T16:15:43","83,41"], [15654,"2024-07-17T16:18:33","83,21"], [15655,"2024-07-17T16:18:43","83,19"], [15656,"2024-07-17T16:21:46","83,19"], [15657,"2024-07-17T16:22:00","83,22"], [15658,"2024-07-17T16:24:50","83,3"], [15659,"2024-07-17T16:25:06","83,29"], [15660,"2024-07-17T16:28:01","83,24"], [15661,"2024-07-17T16:28:09","83,27"], [15662,"2024-07-17T16:30:51","83,19"], [15663,"2024-07-17T16:31:14","83,15"], [15664,"2024-07-17T16:34:12","83,12"], [15665,"2024-07-17T16:34:15","83,07"], [15666,"2024-07-17T16:37:18","83,07"], [15667,"2024-07-17T16:37:21","83,02"], [15668,"2024-07-17T16:40:21","82,95"], [15669,"2024-07-17T16:40:31","82,94"], [15670,"2024-07-17T16:43:21","82,95"], [15671,"2024-07-17T16:43:36","82,96"], [15672,"2024-07-17T16:46:29","82,8"], [15673,"2024-07-17T16:46:38","82,82"], [15674,"2024-07-17T16:49:38","82,74"], [15675,"2024-07-17T16:49:45","82,73"], [15676,"2024-07-17T16:52:42","82,66"], [15677,"2024-07-17T16:52:45","82,63"], [15678,"2024-07-17T16:55:42","82,54"], [15679,"2024-07-17T16:55:46","82,5"], [15680,"2024-07-17T16:58:44","82,49"], [15681,"2024-07-17T16:58:47","82,47"], [15682,"2024-07-17T17:01:45","82,53"], [15683,"2024-07-17T17:01:48","82,54"], [15684,"2024-07-17T17:04:48","82,64"], [15685,"2024-07-17T17:04:51","82,65"], [15686,"2024-07-17T17:07:48","82,7"], [15687,"2024-07-17T17:07:51","82,72"], [15688,"2024-07-17T17:10:50","82,75"], [15689,"2024-07-17T17:10:54","82,79"], [15690,"2024-07-17T17:13:52","82,91"], [15691,"2024-07-17T17:13:55","82,93"], [15692,"2024-07-17T17:16:50","83,06"], [15693,"2024-07-17T17:16:59","83,04"], [15694,"2024-07-17T17:19:42","83,3"], [15695,"2024-07-17T17:20:04","83,31"], [15696,"2024-07-17T17:23:03","83,48"], [15697,"2024-07-17T17:23:17","83,51"], [15698,"2024-07-17T17:26:16","83,68"], [15699,"2024-07-17T17:26:42","83,71"], [15700,"2024-07-17T17:29:41","83,98"], [15701,"2024-07-17T17:29:44","83,99"], [15702,"2024-07-17T17:32:43","84,37"], [15703,"2024-07-17T17:32:58","84,39"], [15704,"2024-07-17T17:35:46","84,74"], [15705,"2024-07-17T17:35:58","84,78"], [15706,"2024-07-17T17:38:49","85,11"], [15707,"2024-07-17T17:38:59","85,08"], [15708,"2024-07-17T17:41:58","85,43"], [15709,"2024-07-17T17:42:16","85,45"], [15710,"2024-07-17T17:45:09","85,77"], [15711,"2024-07-17T17:45:19","85,75"], [15712,"2024-07-17T17:48:16","86,06"], [15713,"2024-07-17T17:48:26","86,04"], [15714,"2024-07-17T17:51:25","86,33"], [15715,"2024-07-17T17:51:28","86,37"], [15716,"2024-07-17T17:54:21","86,56"], [15717,"2024-07-17T17:54:35","86,59"], [15718,"2024-07-17T17:57:28","86,74"], [15719,"2024-07-17T17:57:37","86,73"], [15720,"2024-07-17T18:00:28","86,9"], [15721,"2024-07-17T18:00:42","86,94"], [15722,"2024-07-17T18:03:24","87,08"], [15723,"2024-07-17T18:03:56","87,1"], [15724,"2024-07-17T18:06:49","87,26"], [15725,"2024-07-17T18:07:00","87,24"], [15726,"2024-07-17T18:09:57","87,44"], [15727,"2024-07-17T18:10:04","87,47"], [15728,"2024-07-17T18:13:03","87,63"], [15729,"2024-07-17T18:13:10","87,64"], [15730,"2024-07-17T18:16:03","87,7"], [15731,"2024-07-17T18:16:13","87,73"], [15732,"2024-07-17T18:19:10","87,77"], [15733,"2024-07-17T18:19:17","87,76"], [15734,"2024-07-17T18:22:13","87,8"], [15735,"2024-07-17T18:22:22","87,82"], [15736,"2024-07-17T18:25:22","87,89"], [15737,"2024-07-17T18:25:25","87,91"], [15738,"2024-07-17T18:28:23","87,91"], [15739,"2024-07-17T18:28:27","87,93"], [15740,"2024-07-17T18:31:26","87,93"], [15741,"2024-07-17T18:31:36","87,95"], [15742,"2024-07-17T18:34:27","87,95"], [15743,"2024-07-17T18:34:37","87,97"], [15744,"2024-07-17T18:37:36","87,95"], [15745,"2024-07-17T18:37:45","87,93"], [15746,"2024-07-17T18:40:37","87,89"], [15747,"2024-07-17T18:40:51","87,91"], [15748,"2024-07-17T18:43:58","87,91"], [15749,"2024-07-17T18:44:09","87,89"], [15750,"2024-07-17T18:47:05","87,8"], [15751,"2024-07-17T18:47:12","87,82"], [15752,"2024-07-17T18:50:10","87,83"], [15753,"2024-07-17T18:50:13","87,86"], [15754,"2024-07-17T18:53:01","87,9"], [15755,"2024-07-17T18:53:23","87,88"], [15756,"2024-07-17T18:56:26","87,88"], [15757,"2024-07-17T18:56:29","87,85"], [15758,"2024-07-17T18:59:28","87,88"], [15759,"2024-07-17T18:59:32","87,91"], [15760,"2024-07-17T19:02:46","87,92"], [15761,"2024-07-17T19:02:50","87,89"], [15762,"2024-07-17T19:05:52","87,9"], [15763,"2024-07-17T19:05:55","87,92"], [15764,"2024-07-17T19:08:53","87,85"], [15765,"2024-07-17T19:08:56","87,88"], [15766,"2024-07-17T19:11:54","87,83"], [15767,"2024-07-17T19:11:57","87,81"], [15768,"2024-07-17T19:14:54","87,72"], [15769,"2024-07-17T19:14:57","87,75"], [15770,"2024-07-17T19:17:50","87,7"], [15771,"2024-07-17T19:18:09","87,69"], [15772,"2024-07-17T19:20:57","87,66"], [15773,"2024-07-17T19:21:11","87,65"], [15774,"2024-07-17T19:24:19","87,64"], [15775,"2024-07-17T19:24:22","87,66"], [15776,"2024-07-17T19:27:21","87,62"], [15777,"2024-07-17T19:27:26","87,61"], [15778,"2024-07-17T19:30:04","87,55"], [15779,"2024-07-17T19:30:27","87,57"], [15780,"2024-07-17T19:33:24","87,52"], [15781,"2024-07-17T19:33:27","87,54"], [15782,"2024-07-17T19:36:19","87,53"], [15783,"2024-07-17T19:36:47","87,5"], [15784,"2024-07-17T19:39:44","87,54"], [15785,"2024-07-17T19:39:47","87,53"], [15786,"2024-07-17T19:42:34","87,49"], [15787,"2024-07-17T19:42:48","87,51"], [15788,"2024-07-17T19:45:41","87,6"], [15789,"2024-07-17T19:45:48","87,59"], [15790,"2024-07-17T19:49:03","87,58"], [15791,"2024-07-17T19:49:20","87,63"], [15792,"2024-07-17T19:52:17","87,55"], [15793,"2024-07-17T19:52:20","87,57"], [15794,"2024-07-17T19:55:17","87,65"], [15795,"2024-07-17T19:55:30","87,63"], [15796,"2024-07-17T19:58:21","87,69"], [15797,"2024-07-17T19:58:36","87,68"], [15798,"2024-07-17T20:01:35","87,75"], [15799,"2024-07-17T20:01:41","87,71"], [15800,"2024-07-17T20:04:39","87,86"], [15801,"2024-07-17T20:04:55","87,85"], [15802,"2024-07-17T20:07:50","88,15"], [15803,"2024-07-17T20:07:57","88,14"], [15804,"2024-07-17T20:10:32","88,08"], [15805,"2024-07-17T20:10:59","88,13"], [15806,"2024-07-17T20:13:47","88,39"], [15807,"2024-07-17T20:14:00","88,38"], [15808,"2024-07-17T20:16:51","88,3"], [15809,"2024-07-17T20:17:01","88,32"], [15810,"2024-07-17T20:19:54","88,25"], [15811,"2024-07-17T20:20:03","88,26"], [15812,"2024-07-17T20:22:55","88,43"], [15813,"2024-07-17T20:23:06","88,45"], [15814,"2024-07-17T20:25:58","88,7"], [15815,"2024-07-17T20:26:11","88,68"], [15816,"2024-07-17T20:29:03","88,82"], [15817,"2024-07-17T20:29:16","88,8"], [15818,"2024-07-17T20:32:13","88,82"], [15819,"2024-07-17T20:32:25","88,84"], [15820,"2024-07-17T20:35:18","88,98"], [15821,"2024-07-17T20:36:01","89"], [15822,"2024-07-17T20:38:52","89,24"], [15823,"2024-07-17T20:39:14","89,22"], [15824,"2024-07-17T20:42:12","89,29"], [15825,"2024-07-17T20:42:18","89,27"], [15826,"2024-07-17T20:45:04","89,33"], [15827,"2024-07-17T20:45:19","89,31"], [15828,"2024-07-17T20:48:17","89,36"], [15829,"2024-07-17T20:48:27","89,38"], [15830,"2024-07-17T20:51:25","89,46"], [15831,"2024-07-17T20:51:31","89,42"], [15832,"2024-07-17T20:54:24","89,66"], [15833,"2024-07-17T20:54:36","89,63"], [15834,"2024-07-17T20:57:34","89,7"], [15835,"2024-07-17T20:57:40","89,69"], [15836,"2024-07-17T20:59:07","89,79"], [15837,"2024-07-17T21:00:23","89,81"], [15838,"2024-07-17T21:00:46","89,84"], [15839,"2024-07-17T21:03:31","89,92"], [15840,"2024-07-17T21:03:55","89,93"], [15841,"2024-07-17T21:06:53","89,95"], [15842,"2024-07-17T21:07:17","89,98"], [15843,"2024-07-17T21:10:16","90,15"], [15844,"2024-07-17T21:10:42","90,13"], [15845,"2024-07-17T21:13:36","90,21"], [15846,"2024-07-17T21:13:44","90,23"], [15847,"2024-07-17T21:16:43","90,31"], [15848,"2024-07-17T21:16:46","90,3"], [15849,"2024-07-17T21:19:43","90,31"], [15850,"2024-07-17T21:19:47","90,32"], [15851,"2024-07-17T21:22:45","90,56"], [15852,"2024-07-17T21:22:56","90,54"], [15853,"2024-07-17T21:26:00","90,53"], [15854,"2024-07-17T21:26:08","90,52"], [15855,"2024-07-17T21:29:02","90,51"], [15856,"2024-07-17T21:29:09","90,53"], [15857,"2024-07-17T21:32:03","90,59"], [15858,"2024-07-17T21:32:10","90,56"], [15859,"2024-07-17T21:34:41","90,62"], [15860,"2024-07-17T21:35:11","90,6"], [15861,"2024-07-17T21:38:06","90,67"], [15862,"2024-07-17T21:38:14","90,65"], [15863,"2024-07-17T21:41:07","90,6"], [15864,"2024-07-17T21:41:15","90,64"], [15865,"2024-07-17T21:44:02","90,61"], [15866,"2024-07-17T21:44:21","90,63"], [15867,"2024-07-17T21:47:11","90,53"], [15868,"2024-07-17T21:47:23","90,55"], [15869,"2024-07-17T21:50:00","90,67"], [15870,"2024-07-17T21:50:26","90,66"], [15871,"2024-07-17T21:53:22","90,67"], [15872,"2024-07-17T21:54:00","90,64"], [15873,"2024-07-17T21:56:58","90,6"], [15874,"2024-07-17T21:57:31","90,59"], [15875,"2024-07-17T22:00:30","90,56"], [15876,"2024-07-17T22:00:43","90,54"], [15877,"2024-07-17T22:03:39","90,57"], [15878,"2024-07-17T22:03:43","90,61"], [15879,"2024-07-17T22:06:41","90,48"], [15880,"2024-07-17T22:06:44","90,49"], [15881,"2024-07-17T22:09:36","90,16"], [15882,"2024-07-17T22:09:46","90,18"], [15883,"2024-07-17T22:12:41","90,71"], [15884,"2024-07-17T22:12:49","90,69"], [15885,"2024-07-17T22:15:48","91,65"], [15886,"2024-07-17T22:15:52","91,56"], [15887,"2024-07-17T22:18:48","91,39"], [15888,"2024-07-17T22:18:53","91,37"], [15889,"2024-07-17T22:21:53","91,49"], [15890,"2024-07-17T22:21:56","91,5"], [15891,"2024-07-17T22:24:55","91,43"], [15892,"2024-07-17T22:24:58","91,41"], [15893,"2024-07-17T22:27:56","92,1"], [15894,"2024-07-17T22:27:59","92,07"], [15895,"2024-07-17T22:30:59","92,34"], [15896,"2024-07-17T22:31:02","92,36"], [15897,"2024-07-17T22:34:04","92,36"], [15898,"2024-07-17T22:34:08","92,31"], [15899,"2024-07-17T22:37:06","92,88"], [15900,"2024-07-17T22:37:09","92,9"], [15901,"2024-07-17T22:40:07","92,79"], [15902,"2024-07-17T22:40:13","92,77"], [15903,"2024-07-17T22:43:13","93,62"], [15904,"2024-07-17T22:43:16","93,6"], [15905,"2024-07-17T22:46:13","93,66"], [15906,"2024-07-17T22:46:16","93,69"], [15907,"2024-07-17T22:49:14","93,48"], [15908,"2024-07-17T22:49:20","93,43"], [15909,"2024-07-17T22:52:14","93,77"], [15910,"2024-07-17T22:52:21","93,79"], [15911,"2024-07-17T22:55:19","94,4"], [15912,"2024-07-17T22:55:22","94,41"], [15913,"2024-07-17T22:58:19","94,36"], [15914,"2024-07-17T22:58:22","94,38"], [15915,"2024-07-17T23:01:21","94,55"], [15916,"2024-07-17T23:01:24","94,57"], [15917,"2024-07-17T23:04:20","94,69"], [15918,"2024-07-17T23:04:24","94,71"], [15919,"2024-07-17T23:07:23","94,97"], [15920,"2024-07-17T23:07:26","94,95"], [15921,"2024-07-17T23:10:23","95,12"], [15922,"2024-07-17T23:10:26","95,15"], [15923,"2024-07-17T23:13:26","94,98"], [15924,"2024-07-17T23:13:29","94,99"], [15925,"2024-07-17T23:16:20","95,14"], [15926,"2024-07-17T23:16:32","95,15"], [15927,"2024-07-17T23:19:32","95,33"], [15928,"2024-07-17T23:19:35","95,31"], [15929,"2024-07-17T23:22:34","95,54"], [15930,"2024-07-17T23:22:46","95,56"], [15931,"2024-07-17T23:25:43","95,52"], [15932,"2024-07-17T23:25:47","95,5"], [15933,"2024-07-17T23:28:46","95,64"], [15934,"2024-07-17T23:29:04","95,63"], [15935,"2024-07-17T23:32:04","95,62"], [15936,"2024-07-17T23:32:07","95,6"], [15937,"2024-07-17T23:35:02","95,64"], [15938,"2024-07-17T23:35:14","95,66"], [15939,"2024-07-17T23:38:13","95,68"], [15940,"2024-07-17T23:38:16","95,69"], [15941,"2024-07-17T23:41:16","95,79"], [15942,"2024-07-17T23:41:19","95,78"], [15943,"2024-07-17T23:44:17","95,84"], [15944,"2024-07-17T23:44:20","95,89"], [15945,"2024-07-17T23:47:18","95,74"], [15946,"2024-07-17T23:47:21","95,77"], [15947,"2024-07-17T23:50:18","95,74"], [15948,"2024-07-17T23:50:27","95,75"], [15949,"2024-07-17T23:53:06","95,89"], [15950,"2024-07-17T23:53:30","95,87"], [15951,"2024-07-17T23:56:32","95,87"], [15952,"2024-07-17T23:56:38","95,86"], [15953,"2024-07-17T23:59:36","95,82"], [15954,"2024-07-17T23:59:39","95,84"], [15955,"2024-07-18T00:02:39","95,93"], [15956,"2024-07-18T00:02:42","95,91"], [15957,"2024-07-18T00:05:40","95,94"], [15958,"2024-07-18T00:05:43","95,96"], [15959,"2024-07-18T00:08:43","96"], [15960,"2024-07-18T00:08:46","95,97"], [15961,"2024-07-18T00:11:45","96"], [15962,"2024-07-18T00:11:48","96,02"], [15963,"2024-07-18T00:14:45","95,97"], [15964,"2024-07-18T00:14:49","95,95"], [15965,"2024-07-18T00:17:07","96,05"], [15966,"2024-07-18T00:18:11","96,07"], [15967,"2024-07-18T00:21:10","96,08"], [15968,"2024-07-18T00:21:13","96,09"], [15969,"2024-07-18T00:24:02","96,11"], [15970,"2024-07-18T00:24:42","96,13"], [15971,"2024-07-18T00:27:48","96,12"], [15972,"2024-07-18T00:27:57","96,08"], [15973,"2024-07-18T00:30:54","95,9"], [15974,"2024-07-18T00:30:57","95,92"], [15975,"2024-07-18T00:33:55","96,05"], [15976,"2024-07-18T00:33:58","96,07"], [15977,"2024-07-18T00:37:03","96,06"], [15978,"2024-07-18T00:37:06","96,08"], [15979,"2024-07-18T00:40:02","95,96"], [15980,"2024-07-18T00:40:27","95,94"], [15981,"2024-07-18T00:43:26","96,06"], [15982,"2024-07-18T00:43:30","96,04"], [15983,"2024-07-18T00:46:25","96,01"], [15984,"2024-07-18T00:46:31","96,03"], [15985,"2024-07-18T00:49:31","96,07"], [15986,"2024-07-18T00:49:43","96,06"], [15987,"2024-07-18T00:52:40","96,02"], [15988,"2024-07-18T00:52:43","96,08"], [15989,"2024-07-18T00:55:40","96,2"], [15990,"2024-07-18T00:55:43","96,16"], [15991,"2024-07-18T00:58:39","96,09"], [15992,"2024-07-18T00:58:45","96,07"], [15993,"2024-07-18T01:01:43","96,09"], [15994,"2024-07-18T01:02:29","96,11"], [15995,"2024-07-18T01:05:03","96,07"], [15996,"2024-07-18T01:05:34","96,1"], [15997,"2024-07-18T01:08:30","96,1"], [15998,"2024-07-18T01:08:36","96,08"], [15999,"2024-07-18T01:11:28","96,15"], [16000,"2024-07-18T01:11:40","96,14"], [16001,"2024-07-18T01:14:35","96,3"], [16002,"2024-07-18T01:14:41","96,33"], [16003,"2024-07-18T01:17:34","96,23"], [16004,"2024-07-18T01:17:52","96,21"], [16005,"2024-07-18T01:20:46","96,08"], [16006,"2024-07-18T01:21:09","96,03"], [16007,"2024-07-18T01:24:05","96,08"], [16008,"2024-07-18T01:24:20","96,1"], [16009,"2024-07-18T01:27:19","96,13"], [16010,"2024-07-18T01:27:22","96,11"], [16011,"2024-07-18T01:30:16","96,18"], [16012,"2024-07-18T01:30:28","96,15"], [16013,"2024-07-18T01:33:22","96,13"], [16014,"2024-07-18T01:33:38","96,11"], [16015,"2024-07-18T01:36:35","96,03"], [16016,"2024-07-18T01:36:38","96,01"], [16017,"2024-07-18T01:39:37","96,04"], [16018,"2024-07-18T01:39:40","96,09"], [16019,"2024-07-18T01:42:30","96,1"], [16020,"2024-07-18T01:42:43","96,15"], [16021,"2024-07-18T01:45:14","96,03"], [16022,"2024-07-18T01:45:45","96,02"], [16023,"2024-07-18T01:48:43","96,03"], [16024,"2024-07-18T01:48:49","96,05"], [16025,"2024-07-18T01:51:48","96,1"], [16026,"2024-07-18T01:51:54","96,13"], [16027,"2024-07-18T01:54:52","95,92"], [16028,"2024-07-18T01:54:55","95,9"], [16029,"2024-07-18T01:57:49","95,9"], [16030,"2024-07-18T01:57:56","95,88"], [16031,"2024-07-18T02:00:49","95,84"], [16032,"2024-07-18T02:01:01","95,86"], [16033,"2024-07-18T02:04:07","95,85"], [16034,"2024-07-18T02:04:10","95,84"], [16035,"2024-07-18T02:07:08","95,81"], [16036,"2024-07-18T02:07:17","95,83"], [16037,"2024-07-18T02:10:15","95,7"], [16038,"2024-07-18T02:10:18","95,71"], [16039,"2024-07-18T02:13:16","95,61"], [16040,"2024-07-18T02:13:19","95,58"], [16041,"2024-07-18T02:16:18","95,61"], [16042,"2024-07-18T02:16:23","95,59"], [16043,"2024-07-18T02:19:22","95,53"], [16044,"2024-07-18T02:19:25","95,52"], [16045,"2024-07-18T02:22:24","95,46"], [16046,"2024-07-18T02:22:33","95,43"], [16047,"2024-07-18T02:25:32","95,39"], [16048,"2024-07-18T02:25:44","95,38"], [16049,"2024-07-18T02:28:43","95,25"], [16050,"2024-07-18T02:28:46","95,21"], [16051,"2024-07-18T02:31:46","95,13"], [16052,"2024-07-18T02:31:49","95,19"], [16053,"2024-07-18T02:34:45","95,15"], [16054,"2024-07-18T02:34:51","95,17"], [16055,"2024-07-18T02:37:50","94,99"], [16056,"2024-07-18T02:37:53","95,01"], [16057,"2024-07-18T02:40:52","94,91"], [16058,"2024-07-18T02:40:55","94,89"], [16059,"2024-07-18T02:43:52","94,83"], [16060,"2024-07-18T02:43:58","94,81"], [16061,"2024-07-18T02:46:56","94,76"], [16062,"2024-07-18T02:47:02","94,74"], [16063,"2024-07-18T02:49:58","94,56"], [16064,"2024-07-18T02:50:04","94,55"], [16065,"2024-07-18T02:53:10","94,55"], [16066,"2024-07-18T02:53:14","94,52"], [16067,"2024-07-18T02:56:12","94,32"], [16068,"2024-07-18T02:56:15","94,36"], [16069,"2024-07-18T02:59:12","94,23"], [16070,"2024-07-18T02:59:18","94,18"], [16071,"2024-07-18T03:02:15","94,16"], [16072,"2024-07-18T03:02:21","94,09"], [16073,"2024-07-18T03:05:18","93,83"], [16074,"2024-07-18T03:05:21","93,77"], [16075,"2024-07-18T03:08:20","93,5"], [16076,"2024-07-18T03:08:23","93,46"], [16077,"2024-07-18T03:11:15","93,02"], [16078,"2024-07-18T03:11:24","93"], [16079,"2024-07-18T03:14:18","92,56"], [16080,"2024-07-18T03:14:24","92,6"], [16081,"2024-07-18T03:17:21","92,18"], [16082,"2024-07-18T03:17:24","92,19"], [16083,"2024-07-18T03:20:18","91,82"], [16084,"2024-07-18T03:20:30","91,86"], [16085,"2024-07-18T03:23:28","91,55"], [16086,"2024-07-18T03:23:34","91,49"], [16087,"2024-07-18T03:26:31","91,14"], [16088,"2024-07-18T03:26:38","91,12"], [16089,"2024-07-18T03:29:28","90,82"], [16090,"2024-07-18T03:29:40","90,84"], [16091,"2024-07-18T03:32:37","90,65"], [16092,"2024-07-18T03:32:40","90,6"], [16093,"2024-07-18T03:35:34","90,76"], [16094,"2024-07-18T03:35:40","90,73"], [16095,"2024-07-18T03:38:32","90,29"], [16096,"2024-07-18T03:38:42","90,27"], [16097,"2024-07-18T03:41:41","89,97"], [16098,"2024-07-18T03:41:44","89,99"], [16099,"2024-07-18T03:44:42","90,12"], [16100,"2024-07-18T03:44:51","90,09"], [16101,"2024-07-18T03:47:51","89,92"], [16102,"2024-07-18T03:47:54","89,97"], [16103,"2024-07-18T03:50:51","89,9"], [16104,"2024-07-18T03:50:54","89,87"], [16105,"2024-07-18T03:53:54","89,33"], [16106,"2024-07-18T03:53:57","89,32"], [16107,"2024-07-18T03:56:55","89,1"], [16108,"2024-07-18T03:56:58","89,2"], [16109,"2024-07-18T03:59:55","89,11"], [16110,"2024-07-18T03:59:58","89,12"], [16111,"2024-07-18T04:02:57","88,79"], [16112,"2024-07-18T04:03:03","88,76"], [16113,"2024-07-18T04:06:02","88,2"], [16114,"2024-07-18T04:06:05","88,18"], [16115,"2024-07-18T04:09:04","88,09"], [16116,"2024-07-18T04:09:07","87,96"], [16117,"2024-07-18T04:12:07","87,24"], [16118,"2024-07-18T04:12:10","87,32"], [16119,"2024-07-18T04:15:10","87,4"], [16120,"2024-07-18T04:15:13","87,53"], [16121,"2024-07-18T04:18:11","86,82"], [16122,"2024-07-18T04:18:14","86,79"], [16123,"2024-07-18T04:21:08","86,61"], [16124,"2024-07-18T04:21:15","86,55"], [16125,"2024-07-18T04:24:14","86,37"], [16126,"2024-07-18T04:24:20","86,32"], [16127,"2024-07-18T04:27:14","86,04"], [16128,"2024-07-18T04:27:20","86,09"], [16129,"2024-07-18T04:30:10","86,16"], [16130,"2024-07-18T04:30:31","86,11"], [16131,"2024-07-18T04:33:31","85,99"], [16132,"2024-07-18T04:33:34","86,07"], [16133,"2024-07-18T04:36:34","85,83"], [16134,"2024-07-18T04:36:37","85,85"], [16135,"2024-07-18T04:39:35","85,83"], [16136,"2024-07-18T04:39:38","85,77"], [16137,"2024-07-18T04:42:36","85,81"], [16138,"2024-07-18T04:42:39","85,79"], [16139,"2024-07-18T04:45:38","85,33"], [16140,"2024-07-18T04:45:41","85,29"], [16141,"2024-07-18T04:48:41","85,2"], [16142,"2024-07-18T04:48:44","85,02"], [16143,"2024-07-18T04:51:38","84,83"], [16144,"2024-07-18T04:51:44","84,8"], [16145,"2024-07-18T04:54:44","84,8"], [16146,"2024-07-18T04:54:47","84,84"], [16147,"2024-07-18T04:57:47","84,48"], [16148,"2024-07-18T04:57:50","84,37"], [16149,"2024-07-18T05:00:53","84,37"], [16150,"2024-07-18T05:00:56","84,24"], [16151,"2024-07-18T05:03:54","83,82"], [16152,"2024-07-18T05:03:57","83,8"], [16153,"2024-07-18T05:06:55","83,65"], [16154,"2024-07-18T05:06:58","83,58"], [16155,"2024-07-18T05:09:55","83,48"], [16156,"2024-07-18T05:10:01","83,44"], [16157,"2024-07-18T05:13:00","83,55"], [16158,"2024-07-18T05:13:04","83,47"], [16159,"2024-07-18T05:15:56","83,69"], [16160,"2024-07-18T05:16:08","83,64"], [16161,"2024-07-18T05:19:15","83,64"], [16162,"2024-07-18T05:19:18","83,59"], [16163,"2024-07-18T05:22:16","83,8"], [16164,"2024-07-18T05:22:19","83,85"], [16165,"2024-07-18T05:25:15","84,05"], [16166,"2024-07-18T05:25:22","84,08"], [16167,"2024-07-18T05:28:22","84,29"], [16168,"2024-07-18T05:28:30","84,26"], [16169,"2024-07-18T05:31:28","84,79"], [16170,"2024-07-18T05:31:31","84,83"], [16171,"2024-07-18T05:34:31","84,7"], [16172,"2024-07-18T05:34:34","84,76"], [16173,"2024-07-18T05:37:22","85,22"], [16174,"2024-07-18T05:37:34","85,28"], [16175,"2024-07-18T05:40:32","85,59"], [16176,"2024-07-18T05:40:35","85,69"], [16177,"2024-07-18T05:43:35","85,69"], [16178,"2024-07-18T05:43:41","85,63"], [16179,"2024-07-18T05:46:40","85,62"], [16180,"2024-07-18T05:46:43","85,6"], [16181,"2024-07-18T05:49:33","85,95"], [16182,"2024-07-18T05:49:45","85,99"], [16183,"2024-07-18T05:52:47","85,99"], [16184,"2024-07-18T05:52:51","86,05"], [16185,"2024-07-18T05:55:50","86,37"], [16186,"2024-07-18T05:55:53","86,35"], [16187,"2024-07-18T05:58:52","86,67"], [16188,"2024-07-18T05:58:55","86,69"], [16189,"2024-07-18T06:01:54","86,94"], [16190,"2024-07-18T06:01:57","86,92"], [16191,"2024-07-18T06:04:57","87,44"], [16192,"2024-07-18T06:05:03","87,36"], [16193,"2024-07-18T06:08:02","87,59"], [16194,"2024-07-18T06:08:17","87,6"], [16195,"2024-07-18T06:11:16","87,84"], [16196,"2024-07-18T06:11:19","87,86"], [16197,"2024-07-18T06:14:12","87,96"], [16198,"2024-07-18T06:14:22","88,02"], [16199,"2024-07-18T06:17:20","88,33"], [16200,"2024-07-18T06:17:23","88,31"], [16201,"2024-07-18T06:20:21","88,8"], [16202,"2024-07-18T06:20:27","88,84"], [16203,"2024-07-18T06:23:24","89"], [16204,"2024-07-18T06:23:27","88,98"], [16205,"2024-07-18T06:26:27","89,19"], [16206,"2024-07-18T06:26:30","89,13"], [16207,"2024-07-18T06:29:28","89,43"], [16208,"2024-07-18T06:29:31","89,36"], [16209,"2024-07-18T06:32:27","89,54"], [16210,"2024-07-18T06:32:33","89,59"], [16211,"2024-07-18T06:35:32","89,8"], [16212,"2024-07-18T06:35:38","89,75"], [16213,"2024-07-18T06:38:37","89,82"], [16214,"2024-07-18T06:38:40","89,87"], [16215,"2024-07-18T06:41:36","90,06"], [16216,"2024-07-18T06:41:44","90,07"], [16217,"2024-07-18T06:44:41","90,38"], [16218,"2024-07-18T06:44:44","90,35"], [16219,"2024-07-18T06:47:41","90,35"], [16220,"2024-07-18T06:47:44","90,37"], [16221,"2024-07-18T06:50:36","90,75"], [16222,"2024-07-18T06:50:46","90,74"], [16223,"2024-07-18T06:53:44","90,79"], [16224,"2024-07-18T06:53:50","90,77"], [16225,"2024-07-18T06:56:48","90,59"], [16226,"2024-07-18T06:56:51","90,69"], [16227,"2024-07-18T06:59:48","91,18"], [16228,"2024-07-18T06:59:51","91,24"], [16229,"2024-07-18T07:02:49","91,23"], [16230,"2024-07-18T07:02:52","91,21"], [16231,"2024-07-18T07:05:52","91,66"], [16232,"2024-07-18T07:06:02","91,6"], [16233,"2024-07-18T07:09:01","91,73"], [16234,"2024-07-18T07:09:05","91,7"], [16235,"2024-07-18T07:12:03","91,76"], [16236,"2024-07-18T07:12:06","91,81"], [16237,"2024-07-18T07:15:04","91,96"], [16238,"2024-07-18T07:15:10","91,94"], [16239,"2024-07-18T07:18:09","91,98"], [16240,"2024-07-18T07:18:12","92"], [16241,"2024-07-18T07:21:11","92,26"], [16242,"2024-07-18T07:21:15","92,24"], [16243,"2024-07-18T07:24:14","92,47"], [16244,"2024-07-18T07:24:17","92,5"], [16245,"2024-07-18T07:27:17","92,55"], [16246,"2024-07-18T07:27:23","92,63"], [16247,"2024-07-18T07:30:21","92,8"], [16248,"2024-07-18T07:30:24","92,82"], [16249,"2024-07-18T07:33:22","92,87"], [16250,"2024-07-18T07:33:28","92,91"], [16251,"2024-07-18T07:36:23","92,86"], [16252,"2024-07-18T07:36:29","92,84"], [16253,"2024-07-18T07:39:21","93,03"], [16254,"2024-07-18T07:39:42","93,06"], [16255,"2024-07-18T07:42:45","93,06"], [16256,"2024-07-18T07:42:48","93,09"], [16257,"2024-07-18T07:45:46","93,19"], [16258,"2024-07-18T07:45:49","93,21"], [16259,"2024-07-18T07:48:48","93,29"], [16260,"2024-07-18T07:48:51","93,28"], [16261,"2024-07-18T07:51:51","93,49"], [16262,"2024-07-18T07:52:03","93,48"], [16263,"2024-07-18T07:54:59","93,54"], [16264,"2024-07-18T07:55:05","93,52"], [16265,"2024-07-18T07:58:02","93,59"], [16266,"2024-07-18T07:58:07","93,58"], [16267,"2024-07-18T08:01:05","93,68"], [16268,"2024-07-18T08:01:08","93,67"], [16269,"2024-07-18T08:04:15","93,66"], [16270,"2024-07-18T08:04:18","93,64"], [16271,"2024-07-18T08:07:17","93,84"], [16272,"2024-07-18T08:07:20","93,83"], [16273,"2024-07-18T08:10:16","93,79"], [16274,"2024-07-18T08:10:22","93,81"], [16275,"2024-07-18T08:13:14","93,89"], [16276,"2024-07-18T08:13:32","93,88"], [16277,"2024-07-18T08:16:31","94,01"], [16278,"2024-07-18T08:16:34","93,99"], [16279,"2024-07-18T08:19:36","93,99"], [16280,"2024-07-18T08:19:42","94,02"], [16281,"2024-07-18T08:22:41","94,03"], [16282,"2024-07-18T08:22:47","94,1"], [16283,"2024-07-18T08:25:44","94,17"], [16284,"2024-07-18T08:25:47","94,11"], [16285,"2024-07-18T08:28:47","94,11"], [16286,"2024-07-18T08:28:57","94,09"], [16287,"2024-07-18T08:31:37","94,18"], [16288,"2024-07-18T08:32:02","94,21"], [16289,"2024-07-18T08:34:58","94,27"], [16290,"2024-07-18T08:35:04","94,31"], [16291,"2024-07-18T08:38:04","94,23"], [16292,"2024-07-18T08:38:10","94,18"], [16293,"2024-07-18T08:41:07","94,35"], [16294,"2024-07-18T08:41:10","94,36"], [16295,"2024-07-18T08:44:11","94,36"], [16296,"2024-07-18T08:44:14","94,35"], [16297,"2024-07-18T08:47:12","94,48"], [16298,"2024-07-18T08:47:15","94,46"], [16299,"2024-07-18T08:50:14","94,55"], [16300,"2024-07-18T08:50:17","94,54"], [16301,"2024-07-18T08:53:04","94,53"], [16302,"2024-07-18T08:53:27","94,55"], [16303,"2024-07-18T08:56:19","94,59"], [16304,"2024-07-18T08:56:28","94,61"], [16305,"2024-07-18T08:59:26","94,73"], [16306,"2024-07-18T08:59:29","94,71"], [16307,"2024-07-18T09:02:28","94,82"], [16308,"2024-07-18T09:02:38","94,8"], [16309,"2024-07-18T09:05:36","94,92"], [16310,"2024-07-18T09:05:43","94,91"], [16311,"2024-07-18T09:08:40","95,05"], [16312,"2024-07-18T09:08:43","95,07"], [16313,"2024-07-18T09:11:41","95,16"], [16314,"2024-07-18T09:11:44","95,18"], [16315,"2024-07-18T09:14:39","95,29"], [16316,"2024-07-18T09:15:00","95,33"], [16317,"2024-07-18T09:18:00","95,4"], [16318,"2024-07-18T09:18:03","95,42"], [16319,"2024-07-18T09:21:02","95,64"], [16320,"2024-07-18T09:21:05","95,63"], [16321,"2024-07-18T09:24:03","95,75"], [16322,"2024-07-18T09:24:06","95,74"], [16323,"2024-07-18T09:26:54","95,8"], [16324,"2024-07-18T09:27:06","95,83"], [16325,"2024-07-18T09:29:44","95,96"], [16326,"2024-07-18T09:30:07","95,98"], [16327,"2024-07-18T09:33:02","96,14"], [16328,"2024-07-18T09:33:08","96,16"], [16329,"2024-07-18T09:36:08","96,21"], [16330,"2024-07-18T09:36:18","96,23"], [16331,"2024-07-18T09:39:14","96,33"], [16332,"2024-07-18T09:39:20","96,37"], [16333,"2024-07-18T09:42:16","96,43"], [16334,"2024-07-18T09:42:25","96,45"], [16335,"2024-07-18T09:45:20","96,55"], [16336,"2024-07-18T09:45:26","96,56"], [16337,"2024-07-18T09:48:24","96,62"], [16338,"2024-07-18T09:48:27","96,6"], [16339,"2024-07-18T09:51:26","96,71"], [16340,"2024-07-18T09:51:29","96,73"], [16341,"2024-07-18T09:54:29","96,76"], [16342,"2024-07-18T09:54:44","96,77"], [16343,"2024-07-18T09:57:41","96,87"], [16344,"2024-07-18T09:57:44","96,85"], [16345,"2024-07-18T10:00:29","96,96"], [16346,"2024-07-18T10:00:51","96,98"], [16347,"2024-07-18T10:03:46","97,05"], [16348,"2024-07-18T10:03:52","97,07"], [16349,"2024-07-18T10:06:12","97,08"], [16350,"2024-07-18T10:06:58","97,13"], [16351,"2024-07-18T10:09:48","97,16"], [16352,"2024-07-18T10:10:02","97,17"], [16353,"2024-07-18T10:13:00","97,21"], [16354,"2024-07-18T10:13:03","97,19"], [16355,"2024-07-18T10:15:29","97,25"], [16356,"2024-07-18T10:16:21","97,23"], [16357,"2024-07-18T10:19:20","97,28"], [16358,"2024-07-18T10:19:23","97,31"], [16359,"2024-07-18T10:22:22","97,34"], [16360,"2024-07-18T10:22:28","97,35"], [16361,"2024-07-18T10:25:20","97,4"], [16362,"2024-07-18T10:25:42","97,37"], [16363,"2024-07-18T10:28:32","97,45"], [16364,"2024-07-18T10:28:48","97,47"], [16365,"2024-07-18T10:31:47","97,49"], [16366,"2024-07-18T10:31:50","97,52"], [16367,"2024-07-18T10:34:43","97,43"], [16368,"2024-07-18T10:34:52","97,41"], [16369,"2024-07-18T10:37:46","97,54"], [16370,"2024-07-18T10:37:58","97,52"], [16371,"2024-07-18T10:40:50","97,55"], [16372,"2024-07-18T10:41:06","97,54"], [16373,"2024-07-18T10:43:59","97,43"], [16374,"2024-07-18T10:44:11","97,44"], [16375,"2024-07-18T10:47:24","97,45"], [16376,"2024-07-18T10:47:30","97,46"], [16377,"2024-07-18T10:50:19","97,55"], [16378,"2024-07-18T10:50:33","97,57"], [16379,"2024-07-18T10:53:32","97,41"], [16380,"2024-07-18T10:53:35","97,44"], [16381,"2024-07-18T10:56:33","97,36"], [16382,"2024-07-18T10:56:36","97,4"], [16383,"2024-07-18T10:59:34","97,29"], [16384,"2024-07-18T10:59:37","97,31"], [16385,"2024-07-18T11:02:34","97,33"], [16386,"2024-07-18T11:02:46","97,35"], [16387,"2024-07-18T11:05:44","97,16"], [16388,"2024-07-18T11:05:47","97,18"], [16389,"2024-07-18T11:08:40","97,12"], [16390,"2024-07-18T11:09:01","97,08"], [16391,"2024-07-18T11:11:59","97,08"], [16392,"2024-07-18T11:12:02","97,05"], [16393,"2024-07-18T11:15:00","96,85"], [16394,"2024-07-18T11:15:03","96,86"], [16395,"2024-07-18T11:18:02","96,7"], [16396,"2024-07-18T11:18:05","96,74"], [16397,"2024-07-18T11:21:03","96,26"], [16398,"2024-07-18T11:21:06","96,23"], [16399,"2024-07-18T11:24:06","95,76"], [16400,"2024-07-18T11:24:09","95,74"], [16401,"2024-07-18T11:27:08","94,67"], [16402,"2024-07-18T11:27:11","94,65"], [16403,"2024-07-18T11:30:08","93,14"], [16404,"2024-07-18T11:30:14","93,1"], [16405,"2024-07-18T11:33:11","90,85"], [16406,"2024-07-18T11:33:17","90,81"], [16407,"2024-07-18T11:36:17","88,76"], [16408,"2024-07-18T11:36:20","88,72"], [16409,"2024-07-18T11:39:18","86,36"], [16410,"2024-07-18T11:39:21","86,32"], [16411,"2024-07-18T11:42:10","83,33"], [16412,"2024-07-18T11:42:23","83,28"], [16413,"2024-07-18T11:45:22","80,52"], [16414,"2024-07-18T11:45:25","80,44"], [16415,"2024-07-18T11:48:25","78,22"], [16416,"2024-07-18T11:48:28","78,15"], [16417,"2024-07-18T11:51:26","76,27"], [16418,"2024-07-18T11:51:29","76,23"], [16419,"2024-07-18T11:54:26","74,13"], [16420,"2024-07-18T11:54:29","74,05"], [16421,"2024-07-18T11:57:25","72,41"], [16422,"2024-07-18T11:57:31","72,4"], [16423,"2024-07-18T12:00:27","71,32"], [16424,"2024-07-18T12:00:33","71,29"], [16425,"2024-07-18T12:03:27","69,87"], [16426,"2024-07-18T12:03:33","69,85"], [16427,"2024-07-18T12:06:32","68,96"], [16428,"2024-07-18T12:06:36","68,91"], [16429,"2024-07-18T12:09:35","68,75"], [16430,"2024-07-18T12:09:38","68,78"], [16431,"2024-07-18T12:12:38","67,78"], [16432,"2024-07-18T12:12:44","67,72"], [16433,"2024-07-18T12:15:41","66,36"], [16434,"2024-07-18T12:15:50","66,33"], [16435,"2024-07-18T12:18:47","66,33"], [16436,"2024-07-18T12:18:53","66,31"], [16437,"2024-07-18T12:21:51","66,49"], [16438,"2024-07-18T12:21:55","66,52"], [16439,"2024-07-18T12:24:54","65,78"], [16440,"2024-07-18T12:24:57","65,82"], [16441,"2024-07-18T12:27:55","66,1"], [16442,"2024-07-18T12:27:58","66,03"], [16443,"2024-07-18T12:30:55","65,88"], [16444,"2024-07-18T12:30:58","65,85"], [16445,"2024-07-18T12:33:49","65,91"], [16446,"2024-07-18T12:34:01","65,9"], [16447,"2024-07-18T12:36:59","65,94"], [16448,"2024-07-18T12:37:05","66"], [16449,"2024-07-18T12:39:53","65,76"], [16450,"2024-07-18T12:40:11","65,8"], [16451,"2024-07-18T12:42:59","65,97"], [16452,"2024-07-18T12:43:11","65,87"], [16453,"2024-07-18T12:46:11","65,15"], [16454,"2024-07-18T12:46:14","65,16"], [16455,"2024-07-18T12:49:10","65,34"], [16456,"2024-07-18T12:49:32","65,39"], [16457,"2024-07-18T12:52:31","65,57"], [16458,"2024-07-18T12:52:34","65,62"], [16459,"2024-07-18T12:55:32","64,41"], [16460,"2024-07-18T12:55:38","64,36"], [16461,"2024-07-18T12:58:34","64,45"], [16462,"2024-07-18T12:58:43","64,47"], [16463,"2024-07-18T13:01:42","62,95"], [16464,"2024-07-18T13:01:45","62,92"], [16465,"2024-07-18T13:04:44","61,48"], [16466,"2024-07-18T13:04:50","61,46"], [16467,"2024-07-18T13:07:48","61,4"], [16468,"2024-07-18T13:07:51","61,39"], [16469,"2024-07-18T13:10:50","61,73"], [16470,"2024-07-18T13:10:56","61,76"], [16471,"2024-07-18T13:13:53","62,07"], [16472,"2024-07-18T13:13:56","62,1"], [16473,"2024-07-18T13:16:53","62,88"], [16474,"2024-07-18T13:16:56","62,86"], [16475,"2024-07-18T13:19:52","63,36"], [16476,"2024-07-18T13:19:58","63,32"], [16477,"2024-07-18T13:22:56","63,39"], [16478,"2024-07-18T13:23:02","63,41"], [16479,"2024-07-18T13:26:02","63,05"], [16480,"2024-07-18T13:26:05","63,09"], [16481,"2024-07-18T13:29:01","62,95"], [16482,"2024-07-18T13:29:11","62,91"], [16483,"2024-07-18T13:32:08","62,92"], [16484,"2024-07-18T13:32:11","62,89"], [16485,"2024-07-18T13:34:57","62,01"], [16486,"2024-07-18T13:35:12","62,03"], [16487,"2024-07-18T13:38:10","61,81"], [16488,"2024-07-18T13:38:16","61,84"], [16489,"2024-07-18T13:41:13","62,33"], [16490,"2024-07-18T13:41:16","62,31"], [16491,"2024-07-18T13:44:16","60,41"], [16492,"2024-07-18T13:44:19","60,42"], [16493,"2024-07-18T13:47:22","60,42"], [16494,"2024-07-18T13:47:25","60,4"], [16495,"2024-07-18T13:50:23","60,42"], [16496,"2024-07-18T13:50:26","60,44"], [16497,"2024-07-18T13:53:26","60,34"], [16498,"2024-07-18T13:53:29","60,32"], [16499,"2024-07-18T13:56:28","60,92"], [16500,"2024-07-18T13:56:31","60,98"], [16501,"2024-07-18T13:59:28","61,3"], [16502,"2024-07-18T13:59:31","61,28"], [16503,"2024-07-18T14:02:31","61,74"], [16504,"2024-07-18T14:02:34","61,77"], [16505,"2024-07-18T14:05:31","61,48"], [16506,"2024-07-18T14:05:41","61,43"], [16507,"2024-07-18T14:08:40","60,49"], [16508,"2024-07-18T14:08:43","60,51"], [16509,"2024-07-18T14:11:43","60,68"], [16510,"2024-07-18T14:11:46","60,61"], [16511,"2024-07-18T14:14:45","60,87"], [16512,"2024-07-18T14:14:48","60,8"], [16513,"2024-07-18T14:17:47","60,37"], [16514,"2024-07-18T14:17:50","60,35"], [16515,"2024-07-18T14:20:49","60,66"], [16516,"2024-07-18T14:20:52","60,69"], [16517,"2024-07-18T14:23:50","61,05"], [16518,"2024-07-18T14:23:59","61,08"], [16519,"2024-07-18T14:26:55","61,66"], [16520,"2024-07-18T14:27:01","61,62"], [16521,"2024-07-18T14:29:58","60,65"], [16522,"2024-07-18T14:30:01","60,6"], [16523,"2024-07-18T14:33:00","60,15"], [16524,"2024-07-18T14:33:02","60,13"], [16525,"2024-07-18T14:36:00","60,52"], [16526,"2024-07-18T14:36:03","60,56"], [16527,"2024-07-18T14:39:02","60,2"], [16528,"2024-07-18T14:39:05","60,19"], [16529,"2024-07-18T14:42:05","60,56"], [16530,"2024-07-18T14:42:08","60,59"], [16531,"2024-07-18T14:45:02","59,99"], [16532,"2024-07-18T14:45:12","59,96"], [16533,"2024-07-18T14:48:11","59,95"], [16534,"2024-07-18T14:48:14","60,03"], [16535,"2024-07-18T14:51:06","60,13"], [16536,"2024-07-18T14:51:15","60,18"], [16537,"2024-07-18T14:54:13","60,73"], [16538,"2024-07-18T14:54:16","60,7"], [16539,"2024-07-18T14:57:15","60,13"], [16540,"2024-07-18T14:57:18","60,16"], [16541,"2024-07-18T15:00:17","60,02"], [16542,"2024-07-18T15:00:20","60,04"], [16543,"2024-07-18T15:03:10","59,35"], [16544,"2024-07-18T15:03:39","59,4"], [16545,"2024-07-18T15:06:37","59,45"], [16546,"2024-07-18T15:06:40","59,43"], [16547,"2024-07-18T15:09:35","59,27"], [16548,"2024-07-18T15:09:44","59,28"], [16549,"2024-07-18T15:12:42","59,63"], [16550,"2024-07-18T15:12:45","59,64"], [16551,"2024-07-18T15:15:42","59,68"], [16552,"2024-07-18T15:15:45","59,67"], [16553,"2024-07-18T15:18:44","60,49"], [16554,"2024-07-18T15:18:50","60,52"], [16555,"2024-07-18T15:21:47","59,45"], [16556,"2024-07-18T15:21:59","59,5"], [16557,"2024-07-18T15:24:57","59,17"], [16558,"2024-07-18T15:25:12","59,22"], [16559,"2024-07-18T15:28:06","58,86"], [16560,"2024-07-18T15:28:18","58,85"], [16561,"2024-07-18T15:31:16","59"], [16562,"2024-07-18T15:31:19","58,98"], [16563,"2024-07-18T15:34:16","59,43"], [16564,"2024-07-18T15:34:19","59,42"], [16565,"2024-07-18T15:37:16","59,18"], [16566,"2024-07-18T15:37:19","59,16"], [16567,"2024-07-18T15:40:17","59,64"], [16568,"2024-07-18T15:40:20","59,68"], [16569,"2024-07-18T15:43:20","59,49"], [16570,"2024-07-18T15:43:23","59,5"], [16571,"2024-07-18T15:46:20","59,61"], [16572,"2024-07-18T15:46:23","59,64"], [16573,"2024-07-18T15:49:20","59,82"], [16574,"2024-07-18T15:49:23","59,86"], [16575,"2024-07-18T15:52:22","60,36"], [16576,"2024-07-18T15:52:25","60,35"], [16577,"2024-07-18T15:55:21","60,09"], [16578,"2024-07-18T15:55:31","60,1"], [16579,"2024-07-18T15:58:28","60,81"], [16580,"2024-07-18T15:58:31","60,85"], [16581,"2024-07-18T16:01:30","60,48"], [16582,"2024-07-18T16:01:36","60,44"], [16583,"2024-07-18T16:04:33","60,17"], [16584,"2024-07-18T16:04:36","60,16"], [16585,"2024-07-18T16:07:34","60,03"], [16586,"2024-07-18T16:07:37","60,09"], [16587,"2024-07-18T16:10:35","59,81"], [16588,"2024-07-18T16:10:42","59,85"], [16589,"2024-07-18T16:13:42","59,93"], [16590,"2024-07-18T16:13:52","59,99"], [16591,"2024-07-18T16:16:51","60,3"], [16592,"2024-07-18T16:16:54","60,31"], [16593,"2024-07-18T16:19:40","60,22"], [16594,"2024-07-18T16:19:58","60,27"], [16595,"2024-07-18T16:22:48","60,49"], [16596,"2024-07-18T16:23:00","60,51"], [16597,"2024-07-18T16:25:52","60,76"], [16598,"2024-07-18T16:26:10","60,8"], [16599,"2024-07-18T16:29:10","60,56"], [16600,"2024-07-18T16:29:13","60,59"], [16601,"2024-07-18T16:32:13","60,62"], [16602,"2024-07-18T16:32:16","60,64"], [16603,"2024-07-18T16:35:04","60,76"], [16604,"2024-07-18T16:35:31","60,81"], [16605,"2024-07-18T16:38:31","60,87"], [16606,"2024-07-18T16:38:34","60,85"], [16607,"2024-07-18T16:41:32","60,9"], [16608,"2024-07-18T16:41:35","60,96"], [16609,"2024-07-18T16:44:22","60,91"], [16610,"2024-07-18T16:44:46","60,9"], [16611,"2024-07-18T16:47:43","60,99"], [16612,"2024-07-18T16:47:58","61,03"], [16613,"2024-07-18T16:50:49","61,18"], [16614,"2024-07-18T16:51:01","61,16"], [16615,"2024-07-18T16:53:58","61,32"], [16616,"2024-07-18T16:54:03","61,33"], [16617,"2024-07-18T16:57:01","61,36"], [16618,"2024-07-18T16:57:10","61,37"], [16619,"2024-07-18T16:59:25","61,55"], [16620,"2024-07-18T17:00:20","61,54"], [16621,"2024-07-18T17:03:15","61,51"], [16622,"2024-07-18T17:03:36","61,5"], [16623,"2024-07-18T17:06:34","61,54"], [16624,"2024-07-18T17:06:37","61,55"], [16625,"2024-07-18T17:09:31","61,65"], [16626,"2024-07-18T17:09:52","61,63"], [16627,"2024-07-18T17:12:50","61,62"], [16628,"2024-07-18T17:13:00","61,65"], [16629,"2024-07-18T17:15:59","61,84"], [16630,"2024-07-18T17:16:08","61,83"], [16631,"2024-07-18T17:19:08","62,53"], [16632,"2024-07-18T17:19:16","62,55"], [16633,"2024-07-18T17:22:11","63,73"], [16634,"2024-07-18T17:22:17","63,75"], [16635,"2024-07-18T17:25:13","64,75"], [16636,"2024-07-18T17:25:19","64,79"], [16637,"2024-07-18T17:28:17","65,56"], [16638,"2024-07-18T17:28:23","65,59"], [16639,"2024-07-18T17:31:23","66,25"], [16640,"2024-07-18T17:31:26","66,32"], [16641,"2024-07-18T17:34:14","66,87"], [16642,"2024-07-18T17:34:29","66,89"], [16643,"2024-07-18T17:37:26","67,32"], [16644,"2024-07-18T17:37:29","67,31"], [16645,"2024-07-18T17:40:26","67,77"], [16646,"2024-07-18T17:40:29","67,81"], [16647,"2024-07-18T17:43:27","68,11"], [16648,"2024-07-18T17:43:30","68,08"], [16649,"2024-07-18T17:46:29","68,55"], [16650,"2024-07-18T17:46:35","68,53"], [16651,"2024-07-18T17:49:25","68,95"], [16652,"2024-07-18T17:49:47","68,97"], [16653,"2024-07-18T17:52:40","69,43"], [16654,"2024-07-18T17:52:49","69,45"], [16655,"2024-07-18T17:55:47","69,68"], [16656,"2024-07-18T17:55:56","69,66"], [16657,"2024-07-18T17:58:44","70,02"], [16658,"2024-07-18T17:58:56","70,04"], [16659,"2024-07-18T18:01:56","70,21"], [16660,"2024-07-18T18:02:21","70,27"], [16661,"2024-07-18T18:05:19","70,39"], [16662,"2024-07-18T18:05:22","70,36"], [16663,"2024-07-18T18:08:22","70,56"], [16664,"2024-07-18T18:08:25","70,54"], [16665,"2024-07-18T18:11:22","70,86"], [16666,"2024-07-18T18:11:25","70,89"], [16667,"2024-07-18T18:14:19","71,2"], [16668,"2024-07-18T18:14:28","71,23"], [16669,"2024-07-18T18:17:19","71,57"], [16670,"2024-07-18T18:17:34","71,56"], [16671,"2024-07-18T18:20:34","71,84"], [16672,"2024-07-18T18:20:37","71,86"], [16673,"2024-07-18T18:23:35","72,13"], [16674,"2024-07-18T18:23:38","72,19"], [16675,"2024-07-18T18:26:30","72,46"], [16676,"2024-07-18T18:26:41","72,44"], [16677,"2024-07-18T18:29:41","72,65"], [16678,"2024-07-18T18:29:45","72,7"], [16679,"2024-07-18T18:32:45","72,93"], [16680,"2024-07-18T18:33:03","72,95"], [16681,"2024-07-18T18:35:49","73,4"], [16682,"2024-07-18T18:36:05","73,44"], [16683,"2024-07-18T18:39:03","73,85"], [16684,"2024-07-18T18:39:06","73,89"], [16685,"2024-07-18T18:42:05","74,14"], [16686,"2024-07-18T18:42:08","74,16"], [16687,"2024-07-18T18:45:00","74,73"], [16688,"2024-07-18T18:45:12","74,71"], [16689,"2024-07-18T18:48:11","75,06"], [16690,"2024-07-18T18:48:14","75,05"], [16691,"2024-07-18T18:51:13","75,45"], [16692,"2024-07-18T18:51:20","75,44"], [16693,"2024-07-18T18:54:14","75,82"], [16694,"2024-07-18T18:54:20","75,79"], [16695,"2024-07-18T18:57:15","76,11"], [16696,"2024-07-18T18:57:45","76,09"], [16697,"2024-07-18T19:00:33","76,44"], [16698,"2024-07-18T19:00:58","76,46"], [16699,"2024-07-18T19:03:58","76,84"], [16700,"2024-07-18T19:04:01","76,86"], [16701,"2024-07-18T19:07:01","77,2"], [16702,"2024-07-18T19:07:04","77,22"], [16703,"2024-07-18T19:10:02","77,48"], [16704,"2024-07-18T19:10:05","77,54"], [16705,"2024-07-18T19:13:04","77,75"], [16706,"2024-07-18T19:13:10","77,82"], [16707,"2024-07-18T19:15:58","78,19"], [16708,"2024-07-18T19:16:12","78,14"], [16709,"2024-07-18T19:19:12","78,27"], [16710,"2024-07-18T19:19:15","78,25"], [16711,"2024-07-18T19:22:14","78,44"], [16712,"2024-07-18T19:22:20","78,42"], [16713,"2024-07-18T19:25:12","78,63"], [16714,"2024-07-18T19:25:21","78,65"], [16715,"2024-07-18T19:28:15","79,19"], [16716,"2024-07-18T19:28:24","79,21"], [16717,"2024-07-18T19:31:23","79,47"], [16718,"2024-07-18T19:31:29","79,49"], [16719,"2024-07-18T19:34:27","79,74"], [16720,"2024-07-18T19:34:30","79,8"], [16721,"2024-07-18T19:37:29","80,25"], [16722,"2024-07-18T19:37:32","80,27"], [16723,"2024-07-18T19:40:31","80,75"], [16724,"2024-07-18T19:40:34","80,79"], [16725,"2024-07-18T19:43:31","81,03"], [16726,"2024-07-18T19:43:34","81,01"], [16727,"2024-07-18T19:46:29","81,52"], [16728,"2024-07-18T19:46:44","81,53"], [16729,"2024-07-18T19:49:41","81,85"], [16730,"2024-07-18T19:49:44","81,84"], [16731,"2024-07-18T19:52:39","82,31"], [16732,"2024-07-18T19:52:45","82,33"], [16733,"2024-07-18T19:55:43","82,6"], [16734,"2024-07-18T19:55:46","82,62"], [16735,"2024-07-18T19:58:38","82,87"], [16736,"2024-07-18T19:58:48","82,91"], [16737,"2024-07-18T20:01:44","83,24"], [16738,"2024-07-18T20:01:53","83,25"], [16739,"2024-07-18T20:04:40","83,6"], [16740,"2024-07-18T20:04:55","83,61"], [16741,"2024-07-18T20:07:54","83,75"], [16742,"2024-07-18T20:08:00","83,78"], [16743,"2024-07-18T20:10:59","84,08"], [16744,"2024-07-18T20:11:02","84,06"], [16745,"2024-07-18T20:14:02","84,27"], [16746,"2024-07-18T20:14:06","84,28"], [16747,"2024-07-18T20:17:05","84,43"], [16748,"2024-07-18T20:17:11","84,41"], [16749,"2024-07-18T20:20:10","84,74"], [16750,"2024-07-18T20:20:13","84,77"], [16751,"2024-07-18T20:23:12","84,96"], [16752,"2024-07-18T20:23:33","84,92"], [16753,"2024-07-18T20:26:30","85,06"], [16754,"2024-07-18T20:26:33","85,09"], [16755,"2024-07-18T20:29:32","85,27"], [16756,"2024-07-18T20:29:38","85,23"], [16757,"2024-07-18T20:32:35","85,41"], [16758,"2024-07-18T20:32:38","85,43"], [16759,"2024-07-18T20:35:33","85,62"], [16760,"2024-07-18T20:35:45","85,64"], [16761,"2024-07-18T20:38:42","85,83"], [16762,"2024-07-18T20:38:45","85,81"], [16763,"2024-07-18T20:41:44","85,92"], [16764,"2024-07-18T20:41:51","85,95"], [16765,"2024-07-18T20:44:51","86,14"], [16766,"2024-07-18T20:45:00","86,17"], [16767,"2024-07-18T20:47:58","86,15"], [16768,"2024-07-18T20:48:01","86,14"], [16769,"2024-07-18T20:51:01","86,31"], [16770,"2024-07-18T20:51:04","86,38"], [16771,"2024-07-18T20:54:00","86,54"], [16772,"2024-07-18T20:54:07","86,57"], [16773,"2024-07-18T20:57:05","86,58"], [16774,"2024-07-18T20:57:14","86,56"], [16775,"2024-07-18T20:59:58","86,81"], [16776,"2024-07-18T21:00:10","86,95"], [16777,"2024-07-18T21:00:22","86,9"], [16778,"2024-07-18T21:03:07","86,93"], [16779,"2024-07-18T21:03:22","86,94"], [16780,"2024-07-18T21:06:18","87,04"], [16781,"2024-07-18T21:06:27","87,03"], [16782,"2024-07-18T21:09:20","87,1"], [16783,"2024-07-18T21:09:32","87,14"], [16784,"2024-07-18T21:12:23","87,4"], [16785,"2024-07-18T21:12:39","87,37"], [16786,"2024-07-18T21:15:29","87,59"], [16787,"2024-07-18T21:15:47","87,57"], [16788,"2024-07-18T21:18:43","87,69"], [16789,"2024-07-18T21:19:07","87,65"], [16790,"2024-07-18T21:22:05","87,73"], [16791,"2024-07-18T21:22:08","87,75"], [16792,"2024-07-18T21:25:03","87,92"], [16793,"2024-07-18T21:25:19","87,91"], [16794,"2024-07-18T21:28:17","88,22"], [16795,"2024-07-18T21:28:29","88,2"], [16796,"2024-07-18T21:31:15","88,4"], [16797,"2024-07-18T21:31:31","88,38"], [16798,"2024-07-18T21:34:26","88,41"], [16799,"2024-07-18T21:34:35","88,39"], [16800,"2024-07-18T21:37:32","88,62"], [16801,"2024-07-18T21:37:38","88,64"], [16802,"2024-07-18T21:40:35","88,98"], [16803,"2024-07-18T21:40:41","88,99"], [16804,"2024-07-18T21:43:34","89,16"], [16805,"2024-07-18T21:43:41","89,11"], [16806,"2024-07-18T21:46:40","89,4"], [16807,"2024-07-18T21:46:43","89,44"], [16808,"2024-07-18T21:49:47","89,44"], [16809,"2024-07-18T21:49:50","89,47"], [16810,"2024-07-18T21:52:50","89,55"], [16811,"2024-07-18T21:52:53","89,58"], [16812,"2024-07-18T21:55:47","89,76"], [16813,"2024-07-18T21:55:53","89,71"], [16814,"2024-07-18T21:58:52","89,86"], [16815,"2024-07-18T21:58:55","89,84"], [16816,"2024-07-18T22:01:50","90,15"], [16817,"2024-07-18T22:01:57","90,13"], [16818,"2024-07-18T22:04:51","90,25"], [16819,"2024-07-18T22:04:58","90,27"], [16820,"2024-07-18T22:07:57","90,43"], [16821,"2024-07-18T22:08:06","90,45"], [16822,"2024-07-18T22:11:04","90,63"], [16823,"2024-07-18T22:11:07","90,59"], [16824,"2024-07-18T22:14:06","90,81"], [16825,"2024-07-18T22:14:12","90,87"], [16826,"2024-07-18T22:17:10","91,13"], [16827,"2024-07-18T22:17:13","91,11"], [16828,"2024-07-18T22:20:06","91,29"], [16829,"2024-07-18T22:20:18","91,27"], [16830,"2024-07-18T22:23:15","91,55"], [16831,"2024-07-18T22:23:21","91,51"], [16832,"2024-07-18T22:26:19","91,66"], [16833,"2024-07-18T22:26:25","91,63"], [16834,"2024-07-18T22:29:19","91,88"], [16835,"2024-07-18T22:29:28","91,9"], [16836,"2024-07-18T22:32:22","91,99"], [16837,"2024-07-18T22:32:31","91,98"], [16838,"2024-07-18T22:35:26","92,19"], [16839,"2024-07-18T22:35:32","92,17"], [16840,"2024-07-18T22:38:27","92,27"], [16841,"2024-07-18T22:38:33","92,26"], [16842,"2024-07-18T22:41:29","92,42"], [16843,"2024-07-18T22:41:35","92,43"], [16844,"2024-07-18T22:44:32","92,59"], [16845,"2024-07-18T22:44:39","92,55"], [16846,"2024-07-18T22:47:38","92,76"], [16847,"2024-07-18T22:47:41","92,73"], [16848,"2024-07-18T22:50:38","92,63"], [16849,"2024-07-18T22:50:41","92,71"], [16850,"2024-07-18T22:53:41","92,88"], [16851,"2024-07-18T22:53:44","92,9"], [16852,"2024-07-18T22:56:43","92,94"], [16853,"2024-07-18T22:56:52","92,97"], [16854,"2024-07-18T22:59:39","93,1"], [16855,"2024-07-18T22:59:54","93,07"], [16856,"2024-07-18T23:02:39","93,07"], [16857,"2024-07-18T23:02:57","93,09"], [16858,"2024-07-18T23:05:55","93,15"], [16859,"2024-07-18T23:05:58","93,21"], [16860,"2024-07-18T23:08:57","93,27"], [16861,"2024-07-18T23:09:00","93,25"], [16862,"2024-07-18T23:11:59","93,13"], [16863,"2024-07-18T23:12:02","93,17"], [16864,"2024-07-18T23:15:01","93,24"], [16865,"2024-07-18T23:15:16","93,25"], [16866,"2024-07-18T23:18:15","93,42"], [16867,"2024-07-18T23:18:18","93,41"], [16868,"2024-07-18T23:21:13","93,48"], [16869,"2024-07-18T23:21:19","93,5"], [16870,"2024-07-18T23:24:14","93,5"], [16871,"2024-07-18T23:24:21","93,48"], [16872,"2024-07-18T23:27:16","93,52"], [16873,"2024-07-18T23:27:22","93,55"], [16874,"2024-07-18T23:30:14","93,46"], [16875,"2024-07-18T23:30:23","93,5"], [16876,"2024-07-18T23:33:21","93,5"], [16877,"2024-07-18T23:33:26","93,52"], [16878,"2024-07-18T23:36:26","93,5"], [16879,"2024-07-18T23:36:30","93,48"], [16880,"2024-07-18T23:39:29","93,62"], [16881,"2024-07-18T23:39:32","93,6"], [16882,"2024-07-18T23:42:31","93,62"], [16883,"2024-07-18T23:42:34","93,65"], [16884,"2024-07-18T23:45:28","93,73"], [16885,"2024-07-18T23:45:44","93,71"], [16886,"2024-07-18T23:48:44","93,71"], [16887,"2024-07-18T23:48:53","93,68"], [16888,"2024-07-18T23:51:14","93,75"], [16889,"2024-07-18T23:51:54","93,74"], [16890,"2024-07-18T23:54:53","93,79"], [16891,"2024-07-18T23:55:00","93,83"], [16892,"2024-07-18T23:57:58","93,86"], [16893,"2024-07-18T23:58:08","93,81"], [16894,"2024-07-19T00:00:57","93,79"], [16895,"2024-07-19T00:01:09","93,78"], [16896,"2024-07-19T00:04:06","93,9"], [16897,"2024-07-19T00:04:09","93,92"], [16898,"2024-07-19T00:07:07","93,92"], [16899,"2024-07-19T00:07:10","93,94"], [16900,"2024-07-19T00:10:12","93,94"], [16901,"2024-07-19T00:10:15","93,97"], [16902,"2024-07-19T00:13:13","93,96"], [16903,"2024-07-19T00:13:16","93,95"], [16904,"2024-07-19T00:16:16","93,95"], [16905,"2024-07-19T00:16:19","93,97"], [16906,"2024-07-19T00:19:17","93,98"], [16907,"2024-07-19T00:19:24","94,01"], [16908,"2024-07-19T00:22:49","94"], [16909,"2024-07-19T00:23:19","93,99"], [16910,"2024-07-19T00:26:09","94,07"], [16911,"2024-07-19T00:26:37","94,05"], [16912,"2024-07-19T00:29:41","94,06"], [16913,"2024-07-19T00:29:44","94,08"], [16914,"2024-07-19T00:32:46","94,09"], [16915,"2024-07-19T00:32:49","94,11"], [16916,"2024-07-19T00:35:35","94,15"], [16917,"2024-07-19T00:35:59","94,12"], [16918,"2024-07-19T00:38:54","94,12"], [16919,"2024-07-19T00:39:15","94,1"], [16920,"2024-07-19T00:42:13","94,16"], [16921,"2024-07-19T00:42:19","94,15"], [16922,"2024-07-19T00:45:03","94,27"], [16923,"2024-07-19T00:45:21","94,28"], [16924,"2024-07-19T00:48:20","94,27"], [16925,"2024-07-19T00:48:23","94,31"], [16926,"2024-07-19T00:51:23","94,35"], [16927,"2024-07-19T00:51:26","94,33"], [16928,"2024-07-19T00:54:21","94,41"], [16929,"2024-07-19T00:54:30","94,44"], [16930,"2024-07-19T00:57:28","94,33"], [16931,"2024-07-19T00:57:31","94,31"], [16932,"2024-07-19T01:00:27","94,4"], [16933,"2024-07-19T01:00:33","94,36"], [16934,"2024-07-19T01:03:29","94,36"], [16935,"2024-07-19T01:03:39","94,41"], [16936,"2024-07-19T01:06:37","94,4"], [16937,"2024-07-19T01:06:40","94,38"], [16938,"2024-07-19T01:09:37","94,47"], [16939,"2024-07-19T01:09:40","94,45"], [16940,"2024-07-19T01:12:39","94,45"], [16941,"2024-07-19T01:12:54","94,43"], [16942,"2024-07-19T01:15:53","94,29"], [16943,"2024-07-19T01:16:06","94,3"], [16944,"2024-07-19T01:18:58","94,32"], [16945,"2024-07-19T01:19:07","94,34"], [16946,"2024-07-19T01:21:59","94,18"], [16947,"2024-07-19T01:22:09","94,16"], [16948,"2024-07-19T01:25:06","94,28"], [16949,"2024-07-19T01:25:11","94,24"], [16950,"2024-07-19T01:28:11","94,25"], [16951,"2024-07-19T01:28:21","94,23"], [16952,"2024-07-19T01:31:20","94,35"], [16953,"2024-07-19T01:31:23","94,34"], [16954,"2024-07-19T01:34:22","94,31"], [16955,"2024-07-19T01:34:25","94,25"], [16956,"2024-07-19T01:37:23","94,29"], [16957,"2024-07-19T01:37:26","94,3"], [16958,"2024-07-19T01:40:25","94,22"], [16959,"2024-07-19T01:40:28","94,2"], [16960,"2024-07-19T01:43:28","94,27"], [16961,"2024-07-19T01:43:31","94,25"], [16962,"2024-07-19T01:46:30","94,29"], [16963,"2024-07-19T01:46:33","94,31"], [16964,"2024-07-19T01:49:29","94,34"], [16965,"2024-07-19T01:49:35","94,36"], [16966,"2024-07-19T01:52:34","94,32"], [16967,"2024-07-19T01:52:37","94,31"], [16968,"2024-07-19T01:55:33","94,21"], [16969,"2024-07-19T01:55:39","94,17"], [16970,"2024-07-19T01:58:36","94,43"], [16971,"2024-07-19T01:58:39","94,45"], [16972,"2024-07-19T02:01:35","94,43"], [16973,"2024-07-19T02:01:47","94,38"], [16974,"2024-07-19T02:04:44","94,36"], [16975,"2024-07-19T02:04:48","94,35"], [16976,"2024-07-19T02:07:40","94,2"], [16977,"2024-07-19T02:07:55","94,23"], [16978,"2024-07-19T02:10:52","94,37"], [16979,"2024-07-19T02:10:58","94,35"], [16980,"2024-07-19T02:13:51","94,25"], [16981,"2024-07-19T02:14:00","94,24"], [16982,"2024-07-19T02:16:59","94,25"], [16983,"2024-07-19T02:17:02","94,22"], [16984,"2024-07-19T02:19:59","94,18"], [16985,"2024-07-19T02:20:02","94,17"], [16986,"2024-07-19T02:23:01","94,06"], [16987,"2024-07-19T02:23:10","94,07"], [16988,"2024-07-19T02:26:04","94,06"], [16989,"2024-07-19T02:26:13","94,02"], [16990,"2024-07-19T02:29:10","93,94"], [16991,"2024-07-19T02:29:13","93,95"], [16992,"2024-07-19T02:32:11","93,79"], [16993,"2024-07-19T02:32:14","93,81"], [16994,"2024-07-19T02:35:06","93,75"], [16995,"2024-07-19T02:35:15","93,74"], [16996,"2024-07-19T02:38:10","93,74"], [16997,"2024-07-19T02:38:19","93,75"], [16998,"2024-07-19T02:41:19","93,73"], [16999,"2024-07-19T02:41:21","93,71"], [17000,"2024-07-19T02:44:17","93,61"], [17001,"2024-07-19T02:44:26","93,62"], [17002,"2024-07-19T02:47:26","93,58"], [17003,"2024-07-19T02:47:29","93,56"], [17004,"2024-07-19T02:50:26","93,55"], [17005,"2024-07-19T02:50:29","93,57"], [17006,"2024-07-19T02:53:17","93,53"], [17007,"2024-07-19T02:53:29","93,51"], [17008,"2024-07-19T02:56:28","93,62"], [17009,"2024-07-19T02:56:31","93,59"], [17010,"2024-07-19T02:59:29","93,57"], [17011,"2024-07-19T02:59:32","93,56"], [17012,"2024-07-19T03:02:31","93,48"], [17013,"2024-07-19T03:02:40","93,46"], [17014,"2024-07-19T03:05:39","93,57"], [17015,"2024-07-19T03:05:42","93,59"], [17016,"2024-07-19T03:08:35","93,56"], [17017,"2024-07-19T03:08:51","93,57"], [17018,"2024-07-19T03:11:56","93,57"], [17019,"2024-07-19T03:11:59","93,53"], [17020,"2024-07-19T03:14:57","93,53"], [17021,"2024-07-19T03:15:16","93,52"], [17022,"2024-07-19T03:18:03","93,53"], [17023,"2024-07-19T03:18:18","93,54"], [17024,"2024-07-19T03:21:09","93,53"], [17025,"2024-07-19T03:21:18","93,52"], [17026,"2024-07-19T03:24:30","93,51"], [17027,"2024-07-19T03:24:33","93,53"], [17028,"2024-07-19T03:27:30","93,53"], [17029,"2024-07-19T03:27:33","93,51"], [17030,"2024-07-19T03:30:22","93,49"], [17031,"2024-07-19T03:30:34","93,46"], [17032,"2024-07-19T03:33:44","93,46"], [17033,"2024-07-19T03:33:47","93,49"], [17034,"2024-07-19T03:36:46","93,5"], [17035,"2024-07-19T03:37:04","93,52"], [17036,"2024-07-19T03:39:53","93,51"], [17037,"2024-07-19T03:40:05","93,5"], [17038,"2024-07-19T03:43:04","93,54"], [17039,"2024-07-19T03:43:07","93,56"], [17040,"2024-07-19T03:45:59","93,57"], [17041,"2024-07-19T03:46:08","93,58"], [17042,"2024-07-19T03:49:02","93,6"], [17043,"2024-07-19T03:49:11","93,61"], [17044,"2024-07-19T03:52:06","93,56"], [17045,"2024-07-19T03:52:12","93,51"], [17046,"2024-07-19T03:54:59","93,53"], [17047,"2024-07-19T03:55:14","93,55"], [17048,"2024-07-19T03:59:05","93,56"], [17049,"2024-07-19T03:59:08","93,53"], [17050,"2024-07-19T04:02:06","93,54"], [17051,"2024-07-19T04:02:13","93,57"], [17052,"2024-07-19T04:05:05","93,58"], [17053,"2024-07-19T04:05:17","93,56"], [17054,"2024-07-19T04:08:05","93,56"], [17055,"2024-07-19T04:08:20","93,53"], [17056,"2024-07-19T04:11:21","93,52"], [17057,"2024-07-19T04:11:24","93,5"], [17058,"2024-07-19T04:14:22","93,53"], [17059,"2024-07-19T04:14:25","93,51"], [17060,"2024-07-19T04:17:28","93,52"], [17061,"2024-07-19T04:17:31","93,54"], [17062,"2024-07-19T04:20:30","93,56"], [17063,"2024-07-19T04:20:33","93,58"], [17064,"2024-07-19T04:23:31","93,51"], [17065,"2024-07-19T04:23:34","93,53"], [17066,"2024-07-19T04:26:32","93,52"], [17067,"2024-07-19T04:26:35","93,49"], [17068,"2024-07-19T04:29:54","93,49"], [17069,"2024-07-19T04:29:57","93,48"], [17070,"2024-07-19T04:33:32","93,49"], [17071,"2024-07-19T04:33:35","93,46"], [17072,"2024-07-19T04:36:34","93,46"], [17073,"2024-07-19T04:36:37","93,48"], [17074,"2024-07-19T04:39:38","93,49"], [17075,"2024-07-19T04:39:41","93,46"], [17076,"2024-07-19T04:42:39","93,41"], [17077,"2024-07-19T04:42:42","93,44"], [17078,"2024-07-19T04:45:42","93,42"], [17079,"2024-07-19T04:45:45","93,46"], [17080,"2024-07-19T04:49:55","93,45"], [17081,"2024-07-19T04:49:58","93,47"], [17082,"2024-07-19T04:52:56","93,42"], [17083,"2024-07-19T04:53:20","93,38"], [17084,"2024-07-19T04:56:18","93,35"], [17085,"2024-07-19T04:56:21","93,4"], [17086,"2024-07-19T04:58:56","93,39"], [17087,"2024-07-19T04:59:27","93,38"], [17088,"2024-07-19T05:02:26","93,37"], [17089,"2024-07-19T05:02:29","93,35"], [17090,"2024-07-19T05:05:29","93,42"], [17091,"2024-07-19T05:05:42","93,4"], [17092,"2024-07-19T05:08:40","93,35"], [17093,"2024-07-19T05:08:44","93,37"], [17094,"2024-07-19T05:11:44","93,37"], [17095,"2024-07-19T05:11:47","93,36"], [17096,"2024-07-19T05:14:36","93,33"], [17097,"2024-07-19T05:15:05","93,35"], [17098,"2024-07-19T05:18:06","93,34"], [17099,"2024-07-19T05:18:15","93,31"], [17100,"2024-07-19T05:21:12","93,41"], [17101,"2024-07-19T05:21:15","93,4"], [17102,"2024-07-19T05:24:13","93,32"], [17103,"2024-07-19T05:24:16","93,34"], [17104,"2024-07-19T05:27:04","93,34"], [17105,"2024-07-19T05:27:20","93,36"], [17106,"2024-07-19T05:30:18","93,36"], [17107,"2024-07-19T05:30:21","93,38"], [17108,"2024-07-19T05:33:20","93,36"], [17109,"2024-07-19T05:33:23","93,32"], [17110,"2024-07-19T05:36:22","93,32"], [17111,"2024-07-19T05:36:25","93,34"], [17112,"2024-07-19T05:39:23","93,32"], [17113,"2024-07-19T05:39:26","93,28"], [17114,"2024-07-19T05:42:24","93,35"], [17115,"2024-07-19T05:42:27","93,33"], [17116,"2024-07-19T05:45:26","93,31"], [17117,"2024-07-19T05:45:29","93,29"], [17118,"2024-07-19T05:48:23","93,37"], [17119,"2024-07-19T05:48:41","93,35"], [17120,"2024-07-19T05:51:40","93,38"], [17121,"2024-07-19T05:51:43","93,37"], [17122,"2024-07-19T05:54:29","93,5"], [17123,"2024-07-19T05:54:48","93,47"], [17124,"2024-07-19T05:57:26","93,42"], [17125,"2024-07-19T05:57:59","93,4"], [17126,"2024-07-19T06:01:08","93,4"], [17127,"2024-07-19T06:01:11","93,42"], [17128,"2024-07-19T06:04:05","93,34"], [17129,"2024-07-19T06:04:12","93,32"], [17130,"2024-07-19T06:07:07","93,37"], [17131,"2024-07-19T06:07:16","93,34"], [17132,"2024-07-19T06:10:14","93,14"], [17133,"2024-07-19T06:10:17","93,12"], [17134,"2024-07-19T06:13:09","93,5"], [17135,"2024-07-19T06:13:24","93,53"], [17136,"2024-07-19T06:16:21","93,4"], [17137,"2024-07-19T06:16:24","93,42"], [17138,"2024-07-19T06:19:16","93,4"], [17139,"2024-07-19T06:19:26","93,41"], [17140,"2024-07-19T06:22:34","93,41"], [17141,"2024-07-19T06:22:46","93,37"], [17142,"2024-07-19T06:25:38","93,48"], [17143,"2024-07-19T06:25:48","93,51"], [17144,"2024-07-19T06:28:48","93,42"], [17145,"2024-07-19T06:28:51","93,43"], [17146,"2024-07-19T06:31:36","93,29"], [17147,"2024-07-19T06:32:00","93,31"], [17148,"2024-07-19T06:34:40","93,37"], [17149,"2024-07-19T06:35:11","93,39"], [17150,"2024-07-19T06:37:48","93,47"], [17151,"2024-07-19T06:38:19","93,46"], [17152,"2024-07-19T06:41:21","93,46"], [17153,"2024-07-19T06:41:24","93,45"], [17154,"2024-07-19T06:44:23","93,33"], [17155,"2024-07-19T06:44:29","93,31"], [17156,"2024-07-19T06:47:28","93,22"], [17157,"2024-07-19T06:47:31","93,25"], [17158,"2024-07-19T06:50:26","93,46"], [17159,"2024-07-19T06:50:32","93,49"], [17160,"2024-07-19T06:53:27","93,42"], [17161,"2024-07-19T06:53:33","93,44"], [17162,"2024-07-19T06:56:21","93,48"], [17163,"2024-07-19T06:56:36","93,5"], [17164,"2024-07-19T06:59:34","93,57"], [17165,"2024-07-19T06:59:37","93,55"], [17166,"2024-07-19T07:02:37","93,5"], [17167,"2024-07-19T07:02:40","93,52"], [17168,"2024-07-19T07:05:34","93,5"], [17169,"2024-07-19T07:05:43","93,48"], [17170,"2024-07-19T07:08:37","93,6"], [17171,"2024-07-19T07:08:52","93,59"], [17172,"2024-07-19T07:11:50","93,47"], [17173,"2024-07-19T07:11:53","93,46"], [17174,"2024-07-19T07:14:44","93,5"], [17175,"2024-07-19T07:15:15","93,51"], [17176,"2024-07-19T07:18:15","93,48"], [17177,"2024-07-19T07:18:18","93,42"], [17178,"2024-07-19T07:21:16","93,5"], [17179,"2024-07-19T07:21:19","93,51"], [17180,"2024-07-19T07:24:06","93,4"], [17181,"2024-07-19T07:24:21","93,39"], [17182,"2024-07-19T07:27:18","93,45"], [17183,"2024-07-19T07:27:21","93,43"], [17184,"2024-07-19T07:30:19","93,52"], [17185,"2024-07-19T07:30:22","93,51"], [17186,"2024-07-19T07:33:19","93,46"], [17187,"2024-07-19T07:33:28","93,49"], [17188,"2024-07-19T07:36:26","93,55"], [17189,"2024-07-19T07:36:29","93,51"], [17190,"2024-07-19T07:39:26","93,5"], [17191,"2024-07-19T07:39:29","93,49"], [17192,"2024-07-19T07:42:27","93,46"], [17193,"2024-07-19T07:42:33","93,45"], [17194,"2024-07-19T07:45:27","93,37"], [17195,"2024-07-19T07:45:33","93,33"], [17196,"2024-07-19T07:48:33","93,59"], [17197,"2024-07-19T07:48:40","93,6"], [17198,"2024-07-19T07:51:33","93,49"], [17199,"2024-07-19T07:51:42","93,51"], [17200,"2024-07-19T07:54:40","93,39"], [17201,"2024-07-19T07:54:43","93,37"], [17202,"2024-07-19T07:57:33","93,49"], [17203,"2024-07-19T07:57:52","93,53"], [17204,"2024-07-19T08:00:49","93,41"], [17205,"2024-07-19T08:00:52","93,42"], [17206,"2024-07-19T08:03:52","93,42"], [17207,"2024-07-19T08:03:58","93,47"], [17208,"2024-07-19T08:07:10","93,47"], [17209,"2024-07-19T08:07:13","93,48"], [17210,"2024-07-19T08:10:05","93,41"], [17211,"2024-07-19T08:10:26","93,39"], [17212,"2024-07-19T08:13:25","93,34"], [17213,"2024-07-19T08:13:28","93,32"], [17214,"2024-07-19T08:16:25","93,39"], [17215,"2024-07-19T08:16:28","93,38"], [17216,"2024-07-19T08:19:12","93,37"], [17217,"2024-07-19T08:19:47","93,39"], [17218,"2024-07-19T08:22:48","93,39"], [17219,"2024-07-19T08:23:04","93,37"], [17220,"2024-07-19T08:26:00","93,42"], [17221,"2024-07-19T08:26:04","93,39"], [17222,"2024-07-19T08:29:05","93,39"], [17223,"2024-07-19T08:29:08","93,37"], [17224,"2024-07-19T08:32:06","93,44"], [17225,"2024-07-19T08:32:09","93,43"], [17226,"2024-07-19T08:35:09","93,4"], [17227,"2024-07-19T08:35:18","93,44"], [17228,"2024-07-19T08:38:15","93,4"], [17229,"2024-07-19T08:38:21","93,39"], [17230,"2024-07-19T08:41:17","93,52"], [17231,"2024-07-19T08:41:26","93,53"], [17232,"2024-07-19T08:44:13","93,5"], [17233,"2024-07-19T08:44:32","93,48"], [17234,"2024-07-19T08:47:32","93,46"], [17235,"2024-07-19T08:47:35","93,43"], [17236,"2024-07-19T08:50:28","93,47"], [17237,"2024-07-19T08:50:37","93,5"], [17238,"2024-07-19T08:53:52","93,5"], [17239,"2024-07-19T08:53:55","93,52"], [17240,"2024-07-19T08:56:53","93,51"], [17241,"2024-07-19T08:56:56","93,46"], [17242,"2024-07-19T08:59:47","93,64"], [17243,"2024-07-19T08:59:59","93,59"], [17244,"2024-07-19T09:02:57","93,66"], [17245,"2024-07-19T09:03:03","93,67"], [17246,"2024-07-19T09:06:03","93,68"], [17247,"2024-07-19T09:06:18","93,7"], [17248,"2024-07-19T09:09:18","93,73"], [17249,"2024-07-19T09:09:21","93,75"], [17250,"2024-07-19T09:12:39","93,75"], [17251,"2024-07-19T09:12:43","93,76"], [17252,"2024-07-19T09:15:41","93,79"], [17253,"2024-07-19T09:15:44","93,78"], [17254,"2024-07-19T09:18:35","93,92"], [17255,"2024-07-19T09:18:50","93,93"], [17256,"2024-07-19T09:21:49","93,89"], [17257,"2024-07-19T09:21:58","93,92"], [17258,"2024-07-19T09:25:00","93,91"], [17259,"2024-07-19T09:25:03","93,9"], [17260,"2024-07-19T09:28:06","93,9"], [17261,"2024-07-19T09:28:09","93,92"], [17262,"2024-07-19T09:31:11","93,92"], [17263,"2024-07-19T09:31:14","93,93"], [17264,"2024-07-19T09:34:12","94,04"], [17265,"2024-07-19T09:34:21","94,01"], [17266,"2024-07-19T09:37:18","94,04"], [17267,"2024-07-19T09:37:21","94,05"], [17268,"2024-07-19T09:40:21","93,99"], [17269,"2024-07-19T09:40:24","94,01"], [17270,"2024-07-19T09:43:27","94,01"], [17271,"2024-07-19T09:43:30","93,99"], [17272,"2024-07-19T09:46:04","93,99"], [17273,"2024-07-19T09:46:37","93,97"], [17274,"2024-07-19T09:49:34","94,03"], [17275,"2024-07-19T09:49:52","94,01"], [17276,"2024-07-19T09:52:47","93,97"], [17277,"2024-07-19T09:52:54","93,94"], [17278,"2024-07-19T09:56:02","93,94"], [17279,"2024-07-19T09:56:05","93,96"], [17280,"2024-07-19T09:59:11","93,95"], [17281,"2024-07-19T09:59:14","93,91"], [17282,"2024-07-19T10:02:26","93,9"], [17283,"2024-07-19T10:02:32","93,88"], [17284,"2024-07-19T10:05:32","93,8"], [17285,"2024-07-19T10:05:35","93,82"], [17286,"2024-07-19T10:08:06","93,67"], [17287,"2024-07-19T10:08:36","93,68"], [17288,"2024-07-19T10:11:35","93,75"], [17289,"2024-07-19T10:11:38","93,73"], [17290,"2024-07-19T10:14:31","93,63"], [17291,"2024-07-19T10:14:44","93,65"], [17292,"2024-07-19T10:17:35","93,56"], [17293,"2024-07-19T10:17:47","93,53"], [17294,"2024-07-19T10:20:43","93,62"], [17295,"2024-07-19T10:20:47","93,6"], [17296,"2024-07-19T10:23:46","93,53"], [17297,"2024-07-19T10:23:49","93,54"], [17298,"2024-07-19T10:26:48","93,5"], [17299,"2024-07-19T10:26:51","93,44"], [17300,"2024-07-19T10:29:36","93,42"], [17301,"2024-07-19T10:29:52","93,38"], [17302,"2024-07-19T10:32:49","93,15"], [17303,"2024-07-19T10:32:52","93,14"], [17304,"2024-07-19T10:35:51","92,87"], [17305,"2024-07-19T10:35:54","92,89"], [17306,"2024-07-19T10:38:50","93,05"], [17307,"2024-07-19T10:39:02","93,09"], [17308,"2024-07-19T10:41:59","92,72"], [17309,"2024-07-19T10:42:08","92,74"], [17310,"2024-07-19T10:45:05","92,59"], [17311,"2024-07-19T10:45:08","92,61"], [17312,"2024-07-19T10:48:05","92,51"], [17313,"2024-07-19T10:48:11","92,48"], [17314,"2024-07-19T10:51:10","92,37"], [17315,"2024-07-19T10:51:13","92,38"], [17316,"2024-07-19T10:54:13","92,13"], [17317,"2024-07-19T10:54:16","92,16"], [17318,"2024-07-19T10:57:14","92,29"], [17319,"2024-07-19T10:57:20","92,27"], [17320,"2024-07-19T11:00:18","92,12"], [17321,"2024-07-19T11:00:21","92,1"], [17322,"2024-07-19T11:03:20","91,86"], [17323,"2024-07-19T11:03:23","91,91"], [17324,"2024-07-19T11:06:19","91,91"], [17325,"2024-07-19T11:06:23","91,89"], [17326,"2024-07-19T11:09:16","91,62"], [17327,"2024-07-19T11:09:25","91,59"], [17328,"2024-07-19T11:12:23","91,6"], [17329,"2024-07-19T11:12:26","91,62"], [17330,"2024-07-19T11:15:20","91,48"], [17331,"2024-07-19T11:15:26","91,44"], [17332,"2024-07-19T11:18:14","91,26"], [17333,"2024-07-19T11:18:30","91,27"], [17334,"2024-07-19T11:21:30","91,27"], [17335,"2024-07-19T11:21:36","91,25"], [17336,"2024-07-19T11:24:35","91,23"], [17337,"2024-07-19T11:24:38","91,18"], [17338,"2024-07-19T11:27:36","91,25"], [17339,"2024-07-19T11:27:42","91,28"], [17340,"2024-07-19T11:30:40","91,31"], [17341,"2024-07-19T11:30:46","91,36"], [17342,"2024-07-19T11:33:39","91,24"], [17343,"2024-07-19T11:33:46","91,21"], [17344,"2024-07-19T11:36:40","91,25"], [17345,"2024-07-19T11:36:47","91,2"], [17346,"2024-07-19T11:39:44","91,09"], [17347,"2024-07-19T11:39:47","91,13"], [17348,"2024-07-19T11:42:45","91,43"], [17349,"2024-07-19T11:42:48","91,44"], [17350,"2024-07-19T11:45:42","91,52"], [17351,"2024-07-19T11:45:50","91,5"], [17352,"2024-07-19T11:48:47","91,37"], [17353,"2024-07-19T11:48:50","91,39"], [17354,"2024-07-19T11:51:44","91,46"], [17355,"2024-07-19T11:51:51","91,44"], [17356,"2024-07-19T11:54:49","91,52"], [17357,"2024-07-19T11:55:01","91,54"], [17358,"2024-07-19T11:58:04","91,53"], [17359,"2024-07-19T11:58:07","91,55"], [17360,"2024-07-19T12:01:03","91,6"], [17361,"2024-07-19T12:01:09","91,59"], [17362,"2024-07-19T12:04:11","91,58"], [17363,"2024-07-19T12:04:14","91,63"], [17364,"2024-07-19T12:07:14","91,53"], [17365,"2024-07-19T12:07:20","91,48"], [17366,"2024-07-19T12:10:19","91,49"], [17367,"2024-07-19T12:10:25","91,51"], [17368,"2024-07-19T12:13:23","91,42"], [17369,"2024-07-19T12:13:26","91,39"], [17370,"2024-07-19T12:16:22","91,5"], [17371,"2024-07-19T12:16:32","91,48"], [17372,"2024-07-19T12:19:34","91,47"], [17373,"2024-07-19T12:19:44","91,45"], [17374,"2024-07-19T12:22:42","91,42"], [17375,"2024-07-19T12:22:45","91,46"], [17376,"2024-07-19T12:25:39","91,01"], [17377,"2024-07-19T12:25:45","91,04"], [17378,"2024-07-19T12:28:45","91,24"], [17379,"2024-07-19T12:28:51","91,26"], [17380,"2024-07-19T12:31:50","90,97"], [17381,"2024-07-19T12:31:56","91"], [17382,"2024-07-19T12:34:53","91,19"], [17383,"2024-07-19T12:34:56","91,2"], [17384,"2024-07-19T12:37:55","90,99"], [17385,"2024-07-19T12:38:05","90,97"], [17386,"2024-07-19T12:40:57","90,9"], [17387,"2024-07-19T12:41:06","90,93"], [17388,"2024-07-19T12:44:06","91"], [17389,"2024-07-19T12:44:15","90,99"], [17390,"2024-07-19T12:47:15","90,92"], [17391,"2024-07-19T12:47:21","90,9"], [17392,"2024-07-19T12:50:20","90,93"], [17393,"2024-07-19T12:50:23","90,94"], [17394,"2024-07-19T12:53:20","90,85"], [17395,"2024-07-19T12:53:23","90,87"], [17396,"2024-07-19T12:56:20","90,86"], [17397,"2024-07-19T12:56:23","90,84"], [17398,"2024-07-19T12:59:18","90,76"], [17399,"2024-07-19T12:59:24","90,79"], [17400,"2024-07-19T13:02:23","90,89"], [17401,"2024-07-19T13:02:30","90,87"], [17402,"2024-07-19T13:05:30","90,75"], [17403,"2024-07-19T13:05:33","90,78"], [17404,"2024-07-19T13:08:28","90,82"], [17405,"2024-07-19T13:08:40","90,84"], [17406,"2024-07-19T13:11:40","90,64"], [17407,"2024-07-19T13:11:43","90,66"], [17408,"2024-07-19T13:14:39","90,61"], [17409,"2024-07-19T13:14:49","90,6"], [17410,"2024-07-19T13:17:44","90,16"], [17411,"2024-07-19T13:17:51","90,13"], [17412,"2024-07-19T13:20:47","89,75"], [17413,"2024-07-19T13:20:53","89,76"], [17414,"2024-07-19T13:23:47","89,14"], [17415,"2024-07-19T13:23:59","89,18"], [17416,"2024-07-19T13:26:56","88,26"], [17417,"2024-07-19T13:27:02","88,2"], [17418,"2024-07-19T13:30:00","87,93"], [17419,"2024-07-19T13:30:03","87,94"], [17420,"2024-07-19T13:33:03","87,05"], [17421,"2024-07-19T13:33:12","87,04"], [17422,"2024-07-19T13:36:11","85,97"], [17423,"2024-07-19T13:36:15","86,01"], [17424,"2024-07-19T13:39:12","84,8"], [17425,"2024-07-19T13:39:22","84,84"], [17426,"2024-07-19T13:42:18","83,63"], [17427,"2024-07-19T13:42:27","83,6"], [17428,"2024-07-19T13:45:26","82,08"], [17429,"2024-07-19T13:45:29","82,02"], [17430,"2024-07-19T13:48:29","80,51"], [17431,"2024-07-19T13:48:35","80,49"], [17432,"2024-07-19T13:51:33","78,86"], [17433,"2024-07-19T13:51:39","78,78"], [17434,"2024-07-19T13:54:39","77,91"], [17435,"2024-07-19T13:54:42","77,88"], [17436,"2024-07-19T13:57:40","77,26"], [17437,"2024-07-19T13:57:43","77,22"], [17438,"2024-07-19T14:00:42","77,16"], [17439,"2024-07-19T14:00:48","77,1"], [17440,"2024-07-19T14:03:46","77,17"], [17441,"2024-07-19T14:03:52","77,19"], [17442,"2024-07-19T14:06:52","78,09"], [17443,"2024-07-19T14:06:55","78,08"], [17444,"2024-07-19T14:09:53","78,93"], [17445,"2024-07-19T14:09:56","78,98"], [17446,"2024-07-19T14:12:53","79,57"], [17447,"2024-07-19T14:13:02","79,59"], [17448,"2024-07-19T14:15:59","80,15"], [17449,"2024-07-19T14:16:05","80,17"], [17450,"2024-07-19T14:19:04","80,59"], [17451,"2024-07-19T14:19:10","80,62"], [17452,"2024-07-19T14:22:09","81,01"], [17453,"2024-07-19T14:22:16","81,06"], [17454,"2024-07-19T14:25:13","81,17"], [17455,"2024-07-19T14:25:16","81,18"], [17456,"2024-07-19T14:28:13","81,39"], [17457,"2024-07-19T14:28:16","81,31"], [17458,"2024-07-19T14:31:06","81,87"], [17459,"2024-07-19T14:31:16","81,83"], [17460,"2024-07-19T14:34:23","81,83"], [17461,"2024-07-19T14:34:26","81,85"], [17462,"2024-07-19T14:37:26","81,45"], [17463,"2024-07-19T14:37:29","81,43"], [17464,"2024-07-19T14:40:28","80,66"], [17465,"2024-07-19T14:40:31","80,63"], [17466,"2024-07-19T14:43:28","80,36"], [17467,"2024-07-19T14:43:31","80,34"], [17468,"2024-07-19T14:46:25","79,93"], [17469,"2024-07-19T14:46:32","79,89"], [17470,"2024-07-19T14:49:29","79,24"], [17471,"2024-07-19T14:49:32","79,22"], [17472,"2024-07-19T14:52:26","78,73"], [17473,"2024-07-19T14:52:32","78,71"], [17474,"2024-07-19T14:55:29","78,44"], [17475,"2024-07-19T14:55:45","78,4"], [17476,"2024-07-19T14:58:44","78,24"], [17477,"2024-07-19T14:58:47","78,25"], [17478,"2024-07-19T15:01:46","78,28"], [17479,"2024-07-19T15:01:49","78,32"], [17480,"2024-07-19T15:04:46","78,5"], [17481,"2024-07-19T15:04:53","78,49"], [17482,"2024-07-19T15:07:53","78,95"], [17483,"2024-07-19T15:07:56","78,9"], [17484,"2024-07-19T15:10:59","78,91"], [17485,"2024-07-19T15:11:02","78,94"], [17486,"2024-07-19T15:13:59","78,6"], [17487,"2024-07-19T15:14:05","78,55"], [17488,"2024-07-19T15:17:03","77,89"], [17489,"2024-07-19T15:17:06","77,85"], [17490,"2024-07-19T15:20:06","77,55"], [17491,"2024-07-19T15:20:09","77,59"], [17492,"2024-07-19T15:23:07","76,8"], [17493,"2024-07-19T15:23:15","76,82"], [17494,"2024-07-19T15:26:14","76,47"], [17495,"2024-07-19T15:26:17","76,44"], [17496,"2024-07-19T15:29:14","76,25"], [17497,"2024-07-19T15:29:20","76,27"], [17498,"2024-07-19T15:32:19","75,91"], [17499,"2024-07-19T15:32:25","75,95"], [17500,"2024-07-19T15:35:24","75,14"], [17501,"2024-07-19T15:35:27","75,13"], [17502,"2024-07-19T15:38:27","75,09"], [17503,"2024-07-19T15:38:29","75,07"], [17504,"2024-07-19T15:41:29","74,22"], [17505,"2024-07-19T15:41:35","74,2"], [17506,"2024-07-19T15:44:33","73,88"], [17507,"2024-07-19T15:44:36","73,9"], [17508,"2024-07-19T15:47:34","73,63"], [17509,"2024-07-19T15:47:40","73,66"], [17510,"2024-07-19T15:50:41","73,66"], [17511,"2024-07-19T15:50:44","73,67"], [17512,"2024-07-19T15:53:43","73,01"], [17513,"2024-07-19T15:53:46","72,95"], [17514,"2024-07-19T15:56:40","72,19"], [17515,"2024-07-19T15:56:58","72,24"], [17516,"2024-07-19T15:59:55","72,24"], [17517,"2024-07-19T15:59:58","72,29"], [17518,"2024-07-19T16:02:56","72,55"], [17519,"2024-07-19T16:03:02","72,59"], [17520,"2024-07-19T16:05:59","73,38"], [17521,"2024-07-19T16:06:05","73,42"], [17522,"2024-07-19T16:09:04","74,86"], [17523,"2024-07-19T16:09:10","74,82"], [17524,"2024-07-19T16:12:09","75,26"], [17525,"2024-07-19T16:12:15","75,21"], [17526,"2024-07-19T16:15:12","75,19"], [17527,"2024-07-19T16:15:18","75,17"], [17528,"2024-07-19T16:18:17","75,55"], [17529,"2024-07-19T16:18:20","75,57"], [17530,"2024-07-19T16:21:17","75,12"], [17531,"2024-07-19T16:21:20","75,14"], [17532,"2024-07-19T16:24:20","74,37"], [17533,"2024-07-19T16:24:23","74,43"], [17534,"2024-07-19T16:27:23","73,93"], [17535,"2024-07-19T16:27:26","73,95"], [17536,"2024-07-19T16:30:25","74,5"], [17537,"2024-07-19T16:30:28","74,48"], [17538,"2024-07-19T16:33:27","74,91"], [17539,"2024-07-19T16:33:30","74,9"], [17540,"2024-07-19T16:36:29","75,13"], [17541,"2024-07-19T16:36:32","75,14"], [17542,"2024-07-19T16:39:31","75,36"], [17543,"2024-07-19T16:39:34","75,38"], [17544,"2024-07-19T16:42:31","75,78"], [17545,"2024-07-19T16:42:34","75,73"], [17546,"2024-07-19T16:45:34","76,27"], [17547,"2024-07-19T16:45:37","76,29"], [17548,"2024-07-19T16:48:34","76,63"], [17549,"2024-07-19T16:48:37","76,68"], [17550,"2024-07-19T16:51:47","76,67"], [17551,"2024-07-19T16:51:50","76,63"], [17552,"2024-07-19T16:54:47","76,82"], [17553,"2024-07-19T16:54:50","76,86"], [17554,"2024-07-19T16:57:44","77,17"], [17555,"2024-07-19T16:57:52","77,22"], [17556,"2024-07-19T17:00:49","77,05"], [17557,"2024-07-19T17:00:52","77,06"], [17558,"2024-07-19T17:03:53","77,06"], [17559,"2024-07-19T17:03:56","77"], [17560,"2024-07-19T17:06:54","76,77"], [17561,"2024-07-19T17:06:57","76,75"], [17562,"2024-07-19T17:09:51","76,6"], [17563,"2024-07-19T17:09:58","76,57"], [17564,"2024-07-19T17:12:57","77,03"], [17565,"2024-07-19T17:13:00","77,01"], [17566,"2024-07-19T17:15:59","77,42"], [17567,"2024-07-19T17:16:02","77,44"], [17568,"2024-07-19T17:19:01","77,75"], [17569,"2024-07-19T17:19:05","77,79"], [17570,"2024-07-19T17:22:02","77,65"], [17571,"2024-07-19T17:22:06","77,54"], [17572,"2024-07-19T17:25:04","77,56"], [17573,"2024-07-19T17:25:10","77,53"], [17574,"2024-07-19T17:28:08","77,48"], [17575,"2024-07-19T17:28:14","77,46"], [17576,"2024-07-19T17:31:12","77,66"], [17577,"2024-07-19T17:31:15","77,68"], [17578,"2024-07-19T17:34:14","77,72"], [17579,"2024-07-19T17:34:17","77,76"], [17580,"2024-07-19T17:37:11","78,57"], [17581,"2024-07-19T17:37:29","78,52"], [17582,"2024-07-19T17:40:26","78,59"], [17583,"2024-07-19T17:40:35","78,56"], [17584,"2024-07-19T17:43:35","78,81"], [17585,"2024-07-19T17:43:38","78,85"], [17586,"2024-07-19T17:46:37","78,89"], [17587,"2024-07-19T17:46:41","78,87"], [17588,"2024-07-19T17:49:32","78,9"], [17589,"2024-07-19T17:49:50","78,88"], [17590,"2024-07-19T17:52:46","78,74"], [17591,"2024-07-19T17:52:58","78,73"], [17592,"2024-07-19T17:55:55","78,46"], [17593,"2024-07-19T17:56:01","78,43"], [17594,"2024-07-19T17:58:58","78,39"], [17595,"2024-07-19T17:59:07","78,33"], [17596,"2024-07-19T18:02:03","78,14"], [17597,"2024-07-19T18:02:09","78,13"], [17598,"2024-07-19T18:05:04","77,77"], [17599,"2024-07-19T18:05:17","77,78"], [17600,"2024-07-19T18:08:15","77,52"], [17601,"2024-07-19T18:08:21","77,54"], [17602,"2024-07-19T18:11:11","77,53"], [17603,"2024-07-19T18:11:23","77,57"], [17604,"2024-07-19T18:14:21","77,66"], [17605,"2024-07-19T18:14:24","77,67"], [17606,"2024-07-19T18:17:23","77,52"], [17607,"2024-07-19T18:17:26","77,51"], [17608,"2024-07-19T18:20:25","77,43"], [17609,"2024-07-19T18:20:32","77,48"], [17610,"2024-07-19T18:23:30","77,36"], [17611,"2024-07-19T18:23:33","77,34"], [17612,"2024-07-19T18:26:30","77,08"], [17613,"2024-07-19T18:26:48","77,12"], [17614,"2024-07-19T18:29:47","76,51"], [17615,"2024-07-19T18:29:50","76,54"], [17616,"2024-07-19T18:32:47","75,73"], [17617,"2024-07-19T18:32:50","75,71"], [17618,"2024-07-19T18:35:49","75,28"], [17619,"2024-07-19T18:36:00","75,3"], [17620,"2024-07-19T18:39:00","75,26"], [17621,"2024-07-19T18:39:06","75,28"], [17622,"2024-07-19T18:42:05","75,53"], [17623,"2024-07-19T18:42:10","75,49"], [17624,"2024-07-19T18:45:07","75,61"], [17625,"2024-07-19T18:45:14","75,55"], [17626,"2024-07-19T18:48:11","75,67"], [17627,"2024-07-19T18:48:14","75,7"], [17628,"2024-07-19T18:51:11","76,09"], [17629,"2024-07-19T18:51:14","76,13"], [17630,"2024-07-19T18:54:14","76,44"], [17631,"2024-07-19T18:54:17","76,42"], [17632,"2024-07-19T18:57:15","76,47"], [17633,"2024-07-19T18:57:18","76,5"], [17634,"2024-07-19T19:00:16","76,46"], [17635,"2024-07-19T19:00:19","76,44"], [17636,"2024-07-19T19:03:19","76,91"], [17637,"2024-07-19T19:03:25","76,94"], [17638,"2024-07-19T19:06:16","76,86"], [17639,"2024-07-19T19:06:26","76,83"], [17640,"2024-07-19T19:09:22","76,67"], [17641,"2024-07-19T19:09:28","76,71"], [17642,"2024-07-19T19:12:27","76,58"], [17643,"2024-07-19T19:12:33","76,6"], [17644,"2024-07-19T19:15:32","76,65"], [17645,"2024-07-19T19:15:35","76,67"], [17646,"2024-07-19T19:18:35","76,79"], [17647,"2024-07-19T19:18:38","76,75"], [17648,"2024-07-19T19:21:36","77,15"], [17649,"2024-07-19T19:21:39","77,17"], [17650,"2024-07-19T19:24:38","77,37"], [17651,"2024-07-19T19:24:41","77,41"], [17652,"2024-07-19T19:27:41","77,47"], [17653,"2024-07-19T19:27:44","77,45"], [17654,"2024-07-19T19:30:42","77,14"], [17655,"2024-07-19T19:30:51","77,16"], [17656,"2024-07-19T19:33:50","77,23"], [17657,"2024-07-19T19:33:53","77,21"], [17658,"2024-07-19T19:36:44","76,92"], [17659,"2024-07-19T19:36:53","76,94"], [17660,"2024-07-19T19:39:48","77,2"], [17661,"2024-07-19T19:39:54","77,12"], [17662,"2024-07-19T19:42:50","77,15"], [17663,"2024-07-19T19:42:59","77,18"], [17664,"2024-07-19T19:45:57","76,88"], [17665,"2024-07-19T19:46:00","76,92"], [17666,"2024-07-19T19:48:59","77,01"], [17667,"2024-07-19T19:49:02","77"], [17668,"2024-07-19T19:51:41","77,13"], [17669,"2024-07-19T19:52:05","77,1"], [17670,"2024-07-19T19:54:50","77,15"], [17671,"2024-07-19T19:55:21","77,14"], [17672,"2024-07-19T19:58:21","76,99"], [17673,"2024-07-19T19:58:24","76,96"], [17674,"2024-07-19T20:01:23","76,78"], [17675,"2024-07-19T20:01:26","76,76"], [17676,"2024-07-19T20:04:23","77,13"], [17677,"2024-07-19T20:04:32","77,15"], [17678,"2024-07-19T20:07:30","76,9"], [17679,"2024-07-19T20:07:33","76,94"], [17680,"2024-07-19T20:10:32","77"], [17681,"2024-07-19T20:10:38","76,98"], [17682,"2024-07-19T20:13:37","76,88"], [17683,"2024-07-19T20:13:43","76,95"], [17684,"2024-07-19T20:16:37","76,82"], [17685,"2024-07-19T20:16:49","76,79"], [17686,"2024-07-19T20:19:46","76,91"], [17687,"2024-07-19T20:19:49","76,86"], [17688,"2024-07-19T20:22:49","77,15"], [17689,"2024-07-19T20:22:55","77,13"], [17690,"2024-07-19T20:25:52","77,52"], [17691,"2024-07-19T20:25:55","77,54"], [17692,"2024-07-19T20:28:53","77,79"], [17693,"2024-07-19T20:28:56","77,75"], [17694,"2024-07-19T20:31:54","78"], [17695,"2024-07-19T20:32:00","78,04"], [17696,"2024-07-19T20:34:59","78,23"], [17697,"2024-07-19T20:35:11","78,28"], [17698,"2024-07-19T20:38:09","78,74"], [17699,"2024-07-19T20:38:12","78,71"], [17700,"2024-07-19T20:41:09","78,94"], [17701,"2024-07-19T20:41:16","78,95"], [17702,"2024-07-19T20:44:11","79,01"], [17703,"2024-07-19T20:44:23","79,03"], [17704,"2024-07-19T20:47:17","79,41"], [17705,"2024-07-19T20:47:27","79,42"], [17706,"2024-07-19T20:50:26","79,65"], [17707,"2024-07-19T20:50:29","79,71"], [17708,"2024-07-19T20:53:26","79,94"], [17709,"2024-07-19T20:53:32","79,96"], [17710,"2024-07-19T20:56:19","79,86"], [17711,"2024-07-19T20:56:40","79,91"], [17712,"2024-07-19T20:59:37","80,07"], [17713,"2024-07-19T20:59:40","80,09"], [17714,"2024-07-19T20:59:55","80,11"], [17715,"2024-07-19T21:02:36","80,01"], [17716,"2024-07-19T21:02:45","80,02"], [17717,"2024-07-19T21:05:42","80,16"], [17718,"2024-07-19T21:05:46","80,15"], [17719,"2024-07-19T21:08:44","80,13"], [17720,"2024-07-19T21:08:47","80,09"], [17721,"2024-07-19T21:11:38","80,21"], [17722,"2024-07-19T21:11:53","80,27"], [17723,"2024-07-19T21:14:49","80,55"], [17724,"2024-07-19T21:14:55","80,57"], [17725,"2024-07-19T21:17:54","80,64"], [17726,"2024-07-19T21:18:00","80,6"], [17727,"2024-07-19T21:21:05","80,59"], [17728,"2024-07-19T21:21:11","80,57"], [17729,"2024-07-19T21:24:07","80,63"], [17730,"2024-07-19T21:24:15","80,62"], [17731,"2024-07-19T21:27:10","80,68"], [17732,"2024-07-19T21:27:16","80,64"], [17733,"2024-07-19T21:30:13","80,41"], [17734,"2024-07-19T21:30:16","80,4"], [17735,"2024-07-19T21:33:14","80,44"], [17736,"2024-07-19T21:33:20","80,45"], [17737,"2024-07-19T21:36:18","80,29"], [17738,"2024-07-19T21:36:21","80,22"], [17739,"2024-07-19T21:39:19","80,49"], [17740,"2024-07-19T21:39:22","80,46"], [17741,"2024-07-19T21:42:19","80,49"], [17742,"2024-07-19T21:42:22","80,47"], [17743,"2024-07-19T21:45:18","80,49"], [17744,"2024-07-19T21:45:24","80,53"], [17745,"2024-07-19T21:48:21","80,71"], [17746,"2024-07-19T21:48:27","80,73"], [17747,"2024-07-19T21:51:25","80,85"], [17748,"2024-07-19T21:51:31","80,83"], [17749,"2024-07-19T21:54:24","81,24"], [17750,"2024-07-19T21:54:36","81,21"], [17751,"2024-07-19T21:57:34","81,28"], [17752,"2024-07-19T21:57:40","81,31"], [17753,"2024-07-19T22:00:43","81,3"], [17754,"2024-07-19T22:00:49","81,33"], [17755,"2024-07-19T22:03:48","81,41"], [17756,"2024-07-19T22:03:51","81,44"], [17757,"2024-07-19T22:06:50","81,3"], [17758,"2024-07-19T22:06:53","81,25"], [17759,"2024-07-19T22:09:52","81,63"], [17760,"2024-07-19T22:09:55","81,61"], [17761,"2024-07-19T22:12:54","81,6"], [17762,"2024-07-19T22:12:57","81,58"], [17763,"2024-07-19T22:15:50","81,64"], [17764,"2024-07-19T22:15:59","81,61"], [17765,"2024-07-19T22:18:57","81,76"], [17766,"2024-07-19T22:19:03","81,71"], [17767,"2024-07-19T22:22:01","81,64"], [17768,"2024-07-19T22:22:04","81,63"], [17769,"2024-07-19T22:25:01","81,91"], [17770,"2024-07-19T22:25:04","81,9"], [17771,"2024-07-19T22:28:03","81,79"], [17772,"2024-07-19T22:28:09","81,82"], [17773,"2024-07-19T22:31:04","81,83"], [17774,"2024-07-19T22:31:11","81,88"], [17775,"2024-07-19T22:34:06","81,77"], [17776,"2024-07-19T22:34:15","81,79"], [17777,"2024-07-19T22:37:06","81,85"], [17778,"2024-07-19T22:37:18","81,87"], [17779,"2024-07-19T22:40:05","81,98"], [17780,"2024-07-19T22:40:20","82,01"], [17781,"2024-07-19T22:43:19","82,07"], [17782,"2024-07-19T22:43:22","82,04"], [17783,"2024-07-19T22:46:19","82,28"], [17784,"2024-07-19T22:46:22","82,3"], [17785,"2024-07-19T22:49:08","82,43"], [17786,"2024-07-19T22:49:23","82,41"], [17787,"2024-07-19T22:52:21","82,6"], [17788,"2024-07-19T22:52:27","82,64"], [17789,"2024-07-19T22:55:10","82,59"], [17790,"2024-07-19T22:55:27","82,61"], [17791,"2024-07-19T22:58:23","82,3"], [17792,"2024-07-19T22:58:32","82,32"], [17793,"2024-07-19T23:01:29","82,78"], [17794,"2024-07-19T23:01:35","82,76"], [17795,"2024-07-19T23:04:35","82,72"], [17796,"2024-07-19T23:04:38","82,74"], [17797,"2024-07-19T23:07:32","82,98"], [17798,"2024-07-19T23:07:38","82,93"], [17799,"2024-07-19T23:10:36","83,05"], [17800,"2024-07-19T23:10:49","83,07"], [17801,"2024-07-19T23:13:47","83,01"], [17802,"2024-07-19T23:13:56","83,02"], [17803,"2024-07-19T23:16:53","83,06"], [17804,"2024-07-19T23:16:57","83,05"], [17805,"2024-07-19T23:19:55","82,9"], [17806,"2024-07-19T23:19:58","82,88"], [17807,"2024-07-19T23:22:57","83,12"], [17808,"2024-07-19T23:23:00","83,13"], [17809,"2024-07-19T23:25:58","83,19"], [17810,"2024-07-19T23:26:01","83,22"], [17811,"2024-07-19T23:29:00","83,42"], [17812,"2024-07-19T23:29:07","83,45"], [17813,"2024-07-19T23:32:04","83,64"], [17814,"2024-07-19T23:32:07","83,66"], [17815,"2024-07-19T23:35:06","83,76"], [17816,"2024-07-19T23:35:09","83,79"], [17817,"2024-07-19T23:38:06","83,85"], [17818,"2024-07-19T23:38:09","83,83"], [17819,"2024-07-19T23:41:09","83,93"], [17820,"2024-07-19T23:41:12","83,94"], [17821,"2024-07-19T23:44:10","83,89"], [17822,"2024-07-19T23:44:23","83,93"], [17823,"2024-07-19T23:47:20","83,87"], [17824,"2024-07-19T23:47:29","83,86"], [17825,"2024-07-19T23:50:26","84,02"], [17826,"2024-07-19T23:50:30","84,01"], [17827,"2024-07-19T23:53:29","83,88"], [17828,"2024-07-19T23:53:32","83,91"], [17829,"2024-07-19T23:56:32","83,94"], [17830,"2024-07-19T23:56:38","83,96"], [17831,"2024-07-19T23:59:35","83,93"], [17832,"2024-07-19T23:59:38","83,95"], [17833,"2024-07-20T00:02:35","84,17"], [17834,"2024-07-20T00:02:41","84,2"], [17835,"2024-07-20T00:05:41","84,2"], [17836,"2024-07-20T00:05:44","84,19"], [17837,"2024-07-20T00:08:42","84,36"], [17838,"2024-07-20T00:08:45","84,39"], [17839,"2024-07-20T00:11:47","84,39"], [17840,"2024-07-20T00:11:50","84,42"], [17841,"2024-07-20T00:14:48","84,22"], [17842,"2024-07-20T00:14:51","84,2"], [17843,"2024-07-20T00:17:48","84,59"], [17844,"2024-07-20T00:18:00","84,62"], [17845,"2024-07-20T00:20:55","84,64"], [17846,"2024-07-20T00:21:01","84,67"], [17847,"2024-07-20T00:24:00","84,57"], [17848,"2024-07-20T00:24:03","84,63"], [17849,"2024-07-20T00:27:03","84,9"], [17850,"2024-07-20T00:27:06","84,92"], [17851,"2024-07-20T00:30:06","84,9"], [17852,"2024-07-20T00:30:09","84,86"], [17853,"2024-07-20T00:33:06","85,03"], [17854,"2024-07-20T00:33:12","84,98"], [17855,"2024-07-20T00:36:06","85,16"], [17856,"2024-07-20T00:36:12","85,11"], [17857,"2024-07-20T00:39:06","85,17"], [17858,"2024-07-20T00:39:21","85,16"], [17859,"2024-07-20T00:42:17","85,24"], [17860,"2024-07-20T00:42:35","85,25"], [17861,"2024-07-20T00:45:34","85,31"], [17862,"2024-07-20T00:45:40","85,36"], [17863,"2024-07-20T00:48:38","85,56"], [17864,"2024-07-20T00:48:41","85,54"], [17865,"2024-07-20T00:51:39","85,38"], [17866,"2024-07-20T00:51:42","85,36"], [17867,"2024-07-20T00:54:34","85,59"], [17868,"2024-07-20T00:54:46","85,61"], [17869,"2024-07-20T00:57:44","85,52"], [17870,"2024-07-20T00:57:47","85,54"], [17871,"2024-07-20T01:00:46","85,39"], [17872,"2024-07-20T01:00:49","85,41"], [17873,"2024-07-20T01:03:31","85,35"], [17874,"2024-07-20T01:03:53","85,32"], [17875,"2024-07-20T01:06:51","85,23"], [17876,"2024-07-20T01:06:54","85,26"], [17877,"2024-07-20T01:09:52","85,18"], [17878,"2024-07-20T01:09:55","85,16"], [17879,"2024-07-20T01:12:55","85,22"], [17880,"2024-07-20T01:13:01","85,24"], [17881,"2024-07-20T01:16:01","85,34"], [17882,"2024-07-20T01:16:04","85,36"], [17883,"2024-07-20T01:19:04","85,67"], [17884,"2024-07-20T01:19:05","85,64"], [17885,"2024-07-20T01:22:02","85,46"], [17886,"2024-07-20T01:22:12","85,49"], [17887,"2024-07-20T01:25:11","85,51"], [17888,"2024-07-20T01:25:14","85,55"], [17889,"2024-07-20T01:28:07","85,66"], [17890,"2024-07-20T01:28:16","85,68"], [17891,"2024-07-20T01:31:14","85,56"], [17892,"2024-07-20T01:31:17","85,54"], [17893,"2024-07-20T01:34:13","85,91"], [17894,"2024-07-20T01:34:19","85,94"], [17895,"2024-07-20T01:37:19","85,69"], [17896,"2024-07-20T01:37:22","85,72"], [17897,"2024-07-20T01:40:20","85,84"], [17898,"2024-07-20T01:40:23","85,8"], [17899,"2024-07-20T01:43:20","85,86"], [17900,"2024-07-20T01:43:26","85,83"], [17901,"2024-07-20T01:46:21","85,99"], [17902,"2024-07-20T01:46:27","86,01"], [17903,"2024-07-20T01:49:27","85,96"], [17904,"2024-07-20T01:49:36","85,99"], [17905,"2024-07-20T01:52:30","86,07"], [17906,"2024-07-20T01:52:36","86,03"], [17907,"2024-07-20T01:55:31","86,23"], [17908,"2024-07-20T01:55:40","86,19"], [17909,"2024-07-20T01:58:40","86,21"], [17910,"2024-07-20T01:58:49","86,23"], [17911,"2024-07-20T02:01:46","86,1"], [17912,"2024-07-20T02:01:52","86,15"], [17913,"2024-07-20T02:04:50","86,26"], [17914,"2024-07-20T02:04:56","86,24"], [17915,"2024-07-20T02:07:54","86,22"], [17916,"2024-07-20T02:08:04","86,21"], [17917,"2024-07-20T02:11:03","86,1"], [17918,"2024-07-20T02:11:07","86,11"], [17919,"2024-07-20T02:14:03","86,15"], [17920,"2024-07-20T02:14:09","86,13"], [17921,"2024-07-20T02:17:08","86,36"], [17922,"2024-07-20T02:17:11","86,35"], [17923,"2024-07-20T02:20:10","86,36"], [17924,"2024-07-20T02:20:20","86,37"], [17925,"2024-07-20T02:23:18","86,21"], [17926,"2024-07-20T02:23:21","86,24"], [17927,"2024-07-20T02:26:12","86,61"], [17928,"2024-07-20T02:26:24","86,64"], [17929,"2024-07-20T02:29:22","86,46"], [17930,"2024-07-20T02:29:25","86,44"], [17931,"2024-07-20T02:32:21","86,51"], [17932,"2024-07-20T02:32:33","86,53"], [17933,"2024-07-20T02:35:27","86,49"], [17934,"2024-07-20T02:35:37","86,52"], [17935,"2024-07-20T02:38:35","86,59"], [17936,"2024-07-20T02:38:38","86,57"], [17937,"2024-07-20T02:41:37","86,63"], [17938,"2024-07-20T02:41:40","86,65"], [17939,"2024-07-20T02:44:38","86,8"], [17940,"2024-07-20T02:44:41","86,82"], [17941,"2024-07-20T02:47:41","86,68"], [17942,"2024-07-20T02:47:44","86,66"], [17943,"2024-07-20T02:50:41","86,85"], [17944,"2024-07-20T02:50:53","86,83"], [17945,"2024-07-20T02:53:50","86,87"], [17946,"2024-07-20T02:53:59","86,89"], [17947,"2024-07-20T02:56:55","86,87"], [17948,"2024-07-20T02:57:04","86,92"], [17949,"2024-07-20T02:59:58","86,85"], [17950,"2024-07-20T03:00:04","86,86"], [17951,"2024-07-20T03:03:01","86,99"], [17952,"2024-07-20T03:03:05","87,04"], [17953,"2024-07-20T03:05:57","86,98"], [17954,"2024-07-20T03:06:18","86,96"], [17955,"2024-07-20T03:09:14","87,03"], [17956,"2024-07-20T03:09:20","87,05"], [17957,"2024-07-20T03:12:17","86,95"], [17958,"2024-07-20T03:12:23","86,98"], [17959,"2024-07-20T03:15:20","87,11"], [17960,"2024-07-20T03:15:26","87,14"], [17961,"2024-07-20T03:18:25","86,99"], [17962,"2024-07-20T03:18:28","87"], [17963,"2024-07-20T03:21:27","87,26"], [17964,"2024-07-20T03:21:30","87,24"], [17965,"2024-07-20T03:24:26","87,21"], [17966,"2024-07-20T03:24:35","87,18"], [17967,"2024-07-20T03:27:32","87,32"], [17968,"2024-07-20T03:27:35","87,34"], [17969,"2024-07-20T03:30:32","87,36"], [17970,"2024-07-20T03:30:36","87,32"], [17971,"2024-07-20T03:33:35","87,39"], [17972,"2024-07-20T03:33:41","87,4"], [17973,"2024-07-20T03:36:43","87,4"], [17974,"2024-07-20T03:36:46","87,37"], [17975,"2024-07-20T03:39:42","87,5"], [17976,"2024-07-20T03:39:48","87,48"], [17977,"2024-07-20T03:42:43","87,4"], [17978,"2024-07-20T03:42:50","87,44"], [17979,"2024-07-20T03:45:44","87,44"], [17980,"2024-07-20T03:45:50","87,42"], [17981,"2024-07-20T03:48:38","87,34"], [17982,"2024-07-20T03:49:06","87,37"], [17983,"2024-07-20T03:52:06","87,52"], [17984,"2024-07-20T03:52:09","87,54"], [17985,"2024-07-20T03:55:06","87,44"], [17986,"2024-07-20T03:55:12","87,46"], [17987,"2024-07-20T03:58:12","87,69"], [17988,"2024-07-20T03:58:34","87,64"], [17989,"2024-07-20T04:01:32","87,64"], [17990,"2024-07-20T04:01:35","87,6"], [17991,"2024-07-20T04:04:27","87,81"], [17992,"2024-07-20T04:04:48","87,78"], [17993,"2024-07-20T04:07:46","87,77"], [17994,"2024-07-20T04:07:49","87,74"], [17995,"2024-07-20T04:10:49","87,91"], [17996,"2024-07-20T04:10:55","87,92"], [17997,"2024-07-20T04:13:52","87,83"], [17998,"2024-07-20T04:13:58","87,84"], [17999,"2024-07-20T04:16:55","87,84"], [18000,"2024-07-20T04:16:58","87,82"], [18001,"2024-07-20T04:19:57","87,87"], [18002,"2024-07-20T04:20:00","87,85"], [18003,"2024-07-20T04:23:00","87,95"], [18004,"2024-07-20T04:23:09","87,94"], [18005,"2024-07-20T04:26:06","87,68"], [18006,"2024-07-20T04:26:12","87,64"], [18007,"2024-07-20T04:29:04","87,77"], [18008,"2024-07-20T04:29:19","87,8"], [18009,"2024-07-20T04:32:25","87,81"], [18010,"2024-07-20T04:32:34","87,78"], [18011,"2024-07-20T04:35:31","87,81"], [18012,"2024-07-20T04:35:40","87,83"], [18013,"2024-07-20T04:38:40","88,03"], [18014,"2024-07-20T04:38:49","88,01"], [18015,"2024-07-20T04:41:48","87,73"], [18016,"2024-07-20T04:41:51","87,75"], [18017,"2024-07-20T04:44:48","87,94"], [18018,"2024-07-20T04:44:51","87,95"], [18019,"2024-07-20T04:47:50","87,89"], [18020,"2024-07-20T04:47:56","87,91"], [18021,"2024-07-20T04:50:45","87,82"], [18022,"2024-07-20T04:50:57","87,8"], [18023,"2024-07-20T04:53:52","87,91"], [18024,"2024-07-20T04:54:04","87,88"], [18025,"2024-07-20T04:56:59","87,97"], [18026,"2024-07-20T04:57:06","88"], [18027,"2024-07-20T05:00:00","87,9"], [18028,"2024-07-20T05:00:27","87,86"], [18029,"2024-07-20T05:03:01","88,04"], [18030,"2024-07-20T05:03:32","88,05"], [18031,"2024-07-20T05:06:24","88,1"], [18032,"2024-07-20T05:06:39","88,08"], [18033,"2024-07-20T05:09:28","88"], [18034,"2024-07-20T05:09:40","88,05"], [18035,"2024-07-20T05:12:32","88,09"], [18036,"2024-07-20T05:12:53","88,13"], [18037,"2024-07-20T05:15:42","87,92"], [18038,"2024-07-20T05:15:54","87,95"], [18039,"2024-07-20T05:18:54","88,08"], [18040,"2024-07-20T05:19:00","88,12"], [18041,"2024-07-20T05:21:49","87,84"], [18042,"2024-07-20T05:22:05","87,86"], [18043,"2024-07-20T05:24:57","87,99"], [18044,"2024-07-20T05:25:06","88"], [18045,"2024-07-20T05:28:06","87,99"], [18046,"2024-07-20T05:28:49","87,95"], [18047,"2024-07-20T05:31:43","88,06"], [18048,"2024-07-20T05:31:49","88,04"], [18049,"2024-07-20T05:34:46","88,08"], [18050,"2024-07-20T05:34:52","88,11"], [18051,"2024-07-20T05:37:52","88,11"], [18052,"2024-07-20T05:37:55","88,13"], [18053,"2024-07-20T05:40:51","88,18"], [18054,"2024-07-20T05:40:57","88,23"], [18055,"2024-07-20T05:43:55","88,17"], [18056,"2024-07-20T05:43:58","88,16"], [18057,"2024-07-20T05:46:56","88,19"], [18058,"2024-07-20T05:46:59","88,21"], [18059,"2024-07-20T05:49:36","88,33"], [18060,"2024-07-20T05:50:07","88,34"], [18061,"2024-07-20T05:53:02","88,33"], [18062,"2024-07-20T05:53:17","88,31"], [18063,"2024-07-20T05:56:12","88,36"], [18064,"2024-07-20T05:56:23","88,38"], [18065,"2024-07-20T05:59:05","88,46"], [18066,"2024-07-20T05:59:23","88,47"], [18067,"2024-07-20T06:02:21","88,58"], [18068,"2024-07-20T06:02:24","88,6"], [18069,"2024-07-20T06:05:24","88,66"], [18070,"2024-07-20T06:05:27","88,68"], [18071,"2024-07-20T06:08:26","88,74"], [18072,"2024-07-20T06:08:29","88,72"], [18073,"2024-07-20T06:11:26","88,77"], [18074,"2024-07-20T06:11:29","88,76"], [18075,"2024-07-20T06:14:27","88,87"], [18076,"2024-07-20T06:14:30","88,85"], [18077,"2024-07-20T06:17:29","88,82"], [18078,"2024-07-20T06:17:35","88,84"], [18079,"2024-07-20T06:20:19","88,87"], [18080,"2024-07-20T06:20:43","88,88"], [18081,"2024-07-20T06:23:40","88,89"], [18082,"2024-07-20T06:23:43","88,93"], [18083,"2024-07-20T06:26:43","88,91"], [18084,"2024-07-20T06:26:46","88,89"], [18085,"2024-07-20T06:29:46","88,94"], [18086,"2024-07-20T06:29:58","88,97"], [18087,"2024-07-20T06:32:58","88,87"], [18088,"2024-07-20T06:33:17","88,85"], [18089,"2024-07-20T06:36:09","88,94"], [18090,"2024-07-20T06:36:33","88,93"], [18091,"2024-07-20T06:39:29","88,82"], [18092,"2024-07-20T06:39:42","88,79"], [18093,"2024-07-20T06:42:38","88,95"], [18094,"2024-07-20T06:42:44","88,97"], [18095,"2024-07-20T06:45:40","88,86"], [18096,"2024-07-20T06:45:46","88,88"], [18097,"2024-07-20T06:48:37","88,77"], [18098,"2024-07-20T06:48:52","88,78"], [18099,"2024-07-20T06:51:55","88,78"], [18100,"2024-07-20T06:52:01","88,82"], [18101,"2024-07-20T06:55:00","88,73"], [18102,"2024-07-20T06:55:09","88,75"], [18103,"2024-07-20T06:58:06","88,76"], [18104,"2024-07-20T06:58:09","88,78"], [18105,"2024-07-20T07:01:05","88,73"], [18106,"2024-07-20T07:01:12","88,72"], [18107,"2024-07-20T07:04:07","88,73"], [18108,"2024-07-20T07:04:16","88,75"], [18109,"2024-07-20T07:07:15","88,81"], [18110,"2024-07-20T07:07:18","88,79"], [18111,"2024-07-20T07:10:10","88,8"], [18112,"2024-07-20T07:10:20","88,82"], [18113,"2024-07-20T07:13:18","88,88"], [18114,"2024-07-20T07:13:21","88,92"], [18115,"2024-07-20T07:16:17","88,92"], [18116,"2024-07-20T07:16:23","88,9"], [18117,"2024-07-20T07:19:20","88,93"], [18118,"2024-07-20T07:19:29","88,91"], [18119,"2024-07-20T07:22:24","88,96"], [18120,"2024-07-20T07:22:36","88,97"], [18121,"2024-07-20T07:25:26","89,02"], [18122,"2024-07-20T07:25:38","89,04"], [18123,"2024-07-20T07:28:38","88,99"], [18124,"2024-07-20T07:28:44","89"], [18125,"2024-07-20T07:31:39","89,07"], [18126,"2024-07-20T07:31:46","89,1"], [18127,"2024-07-20T07:34:48","89,1"], [18128,"2024-07-20T07:34:55","89,08"], [18129,"2024-07-20T07:37:47","89,01"], [18130,"2024-07-20T07:37:56","89,03"], [18131,"2024-07-20T07:40:47","89"], [18132,"2024-07-20T07:41:15","88,99"], [18133,"2024-07-20T07:44:14","89,09"], [18134,"2024-07-20T07:44:17","89,07"], [18135,"2024-07-20T07:47:05","88,95"], [18136,"2024-07-20T07:47:17","88,93"], [18137,"2024-07-20T07:50:16","89,04"], [18138,"2024-07-20T07:50:19","89,02"], [18139,"2024-07-20T07:53:26","89,01"], [18140,"2024-07-20T07:53:30","89"], [18141,"2024-07-20T07:56:30","88,84"], [18142,"2024-07-20T07:56:37","88,87"], [18143,"2024-07-20T07:59:35","88,95"], [18144,"2024-07-20T07:59:38","88,94"], [18145,"2024-07-20T08:02:38","88,92"], [18146,"2024-07-20T08:02:41","88,9"], [18147,"2024-07-20T08:05:35","88,81"], [18148,"2024-07-20T08:05:47","88,79"], [18149,"2024-07-20T08:08:45","88,78"], [18150,"2024-07-20T08:08:48","88,76"], [18151,"2024-07-20T08:11:45","88,68"], [18152,"2024-07-20T08:11:48","88,72"], [18153,"2024-07-20T08:14:50","88,71"], [18154,"2024-07-20T08:14:53","88,7"], [18155,"2024-07-20T08:17:22","88,61"], [18156,"2024-07-20T08:17:56","88,64"], [18157,"2024-07-20T08:20:53","88,61"], [18158,"2024-07-20T08:20:56","88,6"], [18159,"2024-07-20T08:23:36","88,52"], [18160,"2024-07-20T08:24:04","88,5"], [18161,"2024-07-20T08:26:57","88,47"], [18162,"2024-07-20T08:27:15","88,46"], [18163,"2024-07-20T08:29:50","88,51"], [18164,"2024-07-20T08:30:15","88,49"], [18165,"2024-07-20T08:33:07","88,46"], [18166,"2024-07-20T08:33:52","88,45"], [18167,"2024-07-20T08:36:52","88,42"], [18168,"2024-07-20T08:36:55","88,43"], [18169,"2024-07-20T08:39:53","88,35"], [18170,"2024-07-20T08:40:00","88,37"], [18171,"2024-07-20T08:42:56","88,37"], [18172,"2024-07-20T08:43:02","88,34"], [18173,"2024-07-20T08:45:59","88,26"], [18174,"2024-07-20T08:46:08","88,27"], [18175,"2024-07-20T08:49:10","88,26"], [18176,"2024-07-20T08:49:13","88,23"], [18177,"2024-07-20T08:52:13","88,25"], [18178,"2024-07-20T08:52:16","88,29"], [18179,"2024-07-20T08:55:16","88,22"], [18180,"2024-07-20T08:55:19","88,24"], [18181,"2024-07-20T08:58:19","88,27"], [18182,"2024-07-20T08:58:23","88,29"], [18183,"2024-07-20T09:01:18","88,26"], [18184,"2024-07-20T09:01:27","88,28"], [18185,"2024-07-20T09:04:09","88,25"], [18186,"2024-07-20T09:04:39","88,29"], [18187,"2024-07-20T09:07:39","88,17"], [18188,"2024-07-20T09:07:48","88,19"], [18189,"2024-07-20T09:10:46","88,31"], [18190,"2024-07-20T09:10:52","88,33"], [18191,"2024-07-20T09:13:46","88,21"], [18192,"2024-07-20T09:14:10","88,19"], [18193,"2024-07-20T09:17:09","88,26"], [18194,"2024-07-20T09:17:12","88,28"], [18195,"2024-07-20T09:20:19","88,27"], [18196,"2024-07-20T09:20:34","88,3"], [18197,"2024-07-20T09:23:29","88,25"], [18198,"2024-07-20T09:23:39","88,27"], [18199,"2024-07-20T09:26:18","88,22"], [18200,"2024-07-20T09:26:45","88,25"], [18201,"2024-07-20T09:29:44","88,17"], [18202,"2024-07-20T09:29:47","88,15"], [18203,"2024-07-20T09:32:44","88,19"], [18204,"2024-07-20T09:32:47","88,18"], [18205,"2024-07-20T09:35:47","88,17"], [18206,"2024-07-20T09:35:50","88,16"], [18207,"2024-07-20T09:38:48","88,26"], [18208,"2024-07-20T09:38:52","88,24"], [18209,"2024-07-20T09:41:50","88,08"], [18210,"2024-07-20T09:41:53","88,06"], [18211,"2024-07-20T09:44:53","88,24"], [18212,"2024-07-20T09:45:02","88,23"], [18213,"2024-07-20T09:47:56","88,11"], [18214,"2024-07-20T09:48:08","88,14"], [18215,"2024-07-20T09:51:07","88,21"], [18216,"2024-07-20T09:51:10","88,19"], [18217,"2024-07-20T09:54:01","88,07"], [18218,"2024-07-20T09:54:19","88,11"], [18219,"2024-07-20T09:57:08","88,16"], [18220,"2024-07-20T09:57:35","88,1"], [18221,"2024-07-20T10:00:30","88,02"], [18222,"2024-07-20T10:00:37","88,04"], [18223,"2024-07-20T10:03:36","88,1"], [18224,"2024-07-20T10:03:39","88,12"], [18225,"2024-07-20T10:06:36","88,07"], [18226,"2024-07-20T10:06:42","88,05"], [18227,"2024-07-20T10:09:38","87,97"], [18228,"2024-07-20T10:09:50","88"], [18229,"2024-07-20T10:12:49","88,15"], [18230,"2024-07-20T10:13:05","88,13"], [18231,"2024-07-20T10:16:02","88,08"], [18232,"2024-07-20T10:16:05","88,1"], [18233,"2024-07-20T10:19:01","88"], [18234,"2024-07-20T10:19:07","87,98"], [18235,"2024-07-20T10:22:07","88,21"], [18236,"2024-07-20T10:22:10","88,17"], [18237,"2024-07-20T10:25:08","88,05"], [18238,"2024-07-20T10:25:14","88,02"], [18239,"2024-07-20T10:28:01","88,03"], [18240,"2024-07-20T10:28:16","88,06"], [18241,"2024-07-20T10:31:14","88,02"], [18242,"2024-07-20T10:31:17","88"], [18243,"2024-07-20T10:34:04","87,91"], [18244,"2024-07-20T10:34:20","87,86"], [18245,"2024-07-20T10:37:18","88,13"], [18246,"2024-07-20T10:37:21","88,07"], [18247,"2024-07-20T10:40:18","87,94"], [18248,"2024-07-20T10:40:33","87,98"], [18249,"2024-07-20T10:43:33","87,74"], [18250,"2024-07-20T10:43:42","87,75"], [18251,"2024-07-20T10:46:33","87,82"], [18252,"2024-07-20T10:46:42","87,84"], [18253,"2024-07-20T10:49:41","87,91"], [18254,"2024-07-20T10:49:44","87,9"], [18255,"2024-07-20T10:52:35","87,82"], [18256,"2024-07-20T10:52:47","87,84"], [18257,"2024-07-20T10:55:43","87,86"], [18258,"2024-07-20T10:55:58","87,89"], [18259,"2024-07-20T10:58:55","87,88"], [18260,"2024-07-20T10:58:58","87,9"], [18261,"2024-07-20T11:01:56","87,94"], [18262,"2024-07-20T11:02:03","87,95"], [18263,"2024-07-20T11:05:00","88,02"], [18264,"2024-07-20T11:05:06","88,05"], [18265,"2024-07-20T11:08:03","88,16"], [18266,"2024-07-20T11:08:07","88,19"], [18267,"2024-07-20T11:11:04","88,07"], [18268,"2024-07-20T11:11:07","88,09"], [18269,"2024-07-20T11:14:07","88,21"], [18270,"2024-07-20T11:14:10","88,17"], [18271,"2024-07-20T11:17:00","88,25"], [18272,"2024-07-20T11:17:19","88,29"], [18273,"2024-07-20T11:20:17","88,24"], [18274,"2024-07-20T11:20:20","88,26"], [18275,"2024-07-20T11:23:20","88,26"], [18276,"2024-07-20T11:23:23","88,24"], [18277,"2024-07-20T11:26:23","88,4"], [18278,"2024-07-20T11:26:26","88,41"], [18279,"2024-07-20T11:29:24","88,46"], [18280,"2024-07-20T11:29:27","88,47"], [18281,"2024-07-20T11:32:26","88,28"], [18282,"2024-07-20T11:32:29","88,27"], [18283,"2024-07-20T11:35:27","88"], [18284,"2024-07-20T11:35:30","88,05"], [18285,"2024-07-20T11:38:21","87,79"], [18286,"2024-07-20T11:38:30","87,78"], [18287,"2024-07-20T11:41:28","87,62"], [18288,"2024-07-20T11:41:31","87,63"], [18289,"2024-07-20T11:44:29","87,55"], [18290,"2024-07-20T11:44:35","87,53"], [18291,"2024-07-20T11:47:31","87,43"], [18292,"2024-07-20T11:47:41","87,48"], [18293,"2024-07-20T11:50:40","87,58"], [18294,"2024-07-20T11:50:43","87,6"], [18295,"2024-07-20T11:53:42","87,56"], [18296,"2024-07-20T11:53:45","87,58"], [18297,"2024-07-20T11:56:40","87,39"], [18298,"2024-07-20T11:56:46","87,35"], [18299,"2024-07-20T11:59:45","87,25"], [18300,"2024-07-20T11:59:48","87,28"], [18301,"2024-07-20T12:02:48","86,87"], [18302,"2024-07-20T12:02:51","86,91"], [18303,"2024-07-20T12:05:50","86,65"], [18304,"2024-07-20T12:05:53","86,6"], [18305,"2024-07-20T12:08:52","86,07"], [18306,"2024-07-20T12:08:55","86,05"], [18307,"2024-07-20T12:11:53","85,93"], [18308,"2024-07-20T12:11:56","85,89"], [18309,"2024-07-20T12:14:55","85,82"], [18310,"2024-07-20T12:14:58","85,76"], [18311,"2024-07-20T12:17:57","85,5"], [18312,"2024-07-20T12:18:00","85,59"], [18313,"2024-07-20T12:20:55","85,29"], [18314,"2024-07-20T12:21:04","85,34"], [18315,"2024-07-20T12:23:57","85,35"], [18316,"2024-07-20T12:24:06","85,4"], [18317,"2024-07-20T12:27:06","85,18"], [18318,"2024-07-20T12:27:09","85,25"], [18319,"2024-07-20T12:30:06","84,63"], [18320,"2024-07-20T12:30:09","84,62"], [18321,"2024-07-20T12:33:07","84,84"], [18322,"2024-07-20T12:33:13","84,79"], [18323,"2024-07-20T12:36:12","84,57"], [18324,"2024-07-20T12:36:15","84,53"], [18325,"2024-07-20T12:39:10","84,27"], [18326,"2024-07-20T12:39:16","84,34"], [18327,"2024-07-20T12:42:14","84,53"], [18328,"2024-07-20T12:42:17","84,4"], [18329,"2024-07-20T12:45:14","84,3"], [18330,"2024-07-20T12:45:17","84,35"], [18331,"2024-07-20T12:48:16","83,91"], [18332,"2024-07-20T12:48:19","83,97"], [18333,"2024-07-20T12:51:19","83,72"], [18334,"2024-07-20T12:51:22","83,66"], [18335,"2024-07-20T12:54:19","83,51"], [18336,"2024-07-20T12:54:22","83,61"], [18337,"2024-07-20T12:57:21","83,78"], [18338,"2024-07-20T12:57:24","83,81"], [18339,"2024-07-20T13:00:22","83,02"], [18340,"2024-07-20T13:00:25","83,05"], [18341,"2024-07-20T13:03:22","82,76"], [18342,"2024-07-20T13:03:28","82,71"], [18343,"2024-07-20T13:06:27","82,33"], [18344,"2024-07-20T13:06:30","82,29"], [18345,"2024-07-20T13:09:28","81,83"], [18346,"2024-07-20T13:09:31","81,66"], [18347,"2024-07-20T13:12:29","81,89"], [18348,"2024-07-20T13:12:32","81,87"], [18349,"2024-07-20T13:15:30","81,28"], [18350,"2024-07-20T13:15:33","81,15"], [18351,"2024-07-20T13:18:32","80,38"], [18352,"2024-07-20T13:18:35","80,36"], [18353,"2024-07-20T13:21:35","80,34"], [18354,"2024-07-20T13:21:38","80,3"], [18355,"2024-07-20T13:24:35","80,55"], [18356,"2024-07-20T13:24:38","80,57"], [18357,"2024-07-20T13:27:23","80,54"], [18358,"2024-07-20T13:27:38","80,49"], [18359,"2024-07-20T13:30:35","80,69"], [18360,"2024-07-20T13:30:38","80,67"], [18361,"2024-07-20T13:33:38","80,71"], [18362,"2024-07-20T13:33:41","80,74"], [18363,"2024-07-20T13:36:41","80,52"], [18364,"2024-07-20T13:36:47","80,5"], [18365,"2024-07-20T13:39:48","80,5"], [18366,"2024-07-20T13:40:00","80,46"], [18367,"2024-07-20T13:42:58","80,66"], [18368,"2024-07-20T13:43:07","80,68"], [18369,"2024-07-20T13:46:04","81,06"], [18370,"2024-07-20T13:46:07","81,03"], [18371,"2024-07-20T13:49:04","80,95"], [18372,"2024-07-20T13:49:09","80,91"], [18373,"2024-07-20T13:52:02","81,09"], [18374,"2024-07-20T13:52:17","81,13"], [18375,"2024-07-20T13:55:15","81,21"], [18376,"2024-07-20T13:55:18","81,24"], [18377,"2024-07-20T13:58:17","81,45"], [18378,"2024-07-20T13:58:20","81,42"], [18379,"2024-07-20T14:01:18","81,64"], [18380,"2024-07-20T14:01:24","81,66"], [18381,"2024-07-20T14:04:22","81,59"], [18382,"2024-07-20T14:04:32","81,61"], [18383,"2024-07-20T14:07:29","81,96"], [18384,"2024-07-20T14:07:33","81,97"], [18385,"2024-07-20T14:10:31","82"], [18386,"2024-07-20T14:10:34","82,05"], [18387,"2024-07-20T14:13:34","82,07"], [18388,"2024-07-20T14:13:37","82,03"], [18389,"2024-07-20T14:16:34","82,3"], [18390,"2024-07-20T14:16:37","82,28"], [18391,"2024-07-20T14:19:34","82,21"], [18392,"2024-07-20T14:19:49","82,17"], [18393,"2024-07-20T14:22:46","82,23"], [18394,"2024-07-20T14:22:55","82,25"], [18395,"2024-07-20T14:25:52","82,28"], [18396,"2024-07-20T14:25:58","82,3"], [18397,"2024-07-20T14:28:52","82,23"], [18398,"2024-07-20T14:28:58","82,26"], [18399,"2024-07-20T14:31:57","82,16"], [18400,"2024-07-20T14:32:00","82,12"], [18401,"2024-07-20T14:34:56","81,98"], [18402,"2024-07-20T14:35:00","81,96"], [18403,"2024-07-20T14:37:57","81,83"], [18404,"2024-07-20T14:38:03","81,86"], [18405,"2024-07-20T14:41:04","81,85"], [18406,"2024-07-20T14:41:07","81,83"], [18407,"2024-07-20T14:44:04","81,52"], [18408,"2024-07-20T14:44:07","81,49"], [18409,"2024-07-20T14:47:07","81,5"], [18410,"2024-07-20T14:47:16","81,52"], [18411,"2024-07-20T14:50:13","81,18"], [18412,"2024-07-20T14:50:35","81,21"], [18413,"2024-07-20T14:53:30","81"], [18414,"2024-07-20T14:53:37","80,99"], [18415,"2024-07-20T14:56:36","80,71"], [18416,"2024-07-20T14:56:39","80,73"], [18417,"2024-07-20T14:59:37","80,55"], [18418,"2024-07-20T14:59:40","80,53"], [18419,"2024-07-20T15:02:40","80,31"], [18420,"2024-07-20T15:02:46","80,28"], [18421,"2024-07-20T15:05:43","79,99"], [18422,"2024-07-20T15:05:46","80,01"], [18423,"2024-07-20T15:08:40","79,77"], [18424,"2024-07-20T15:08:46","79,73"], [18425,"2024-07-20T15:11:45","79,51"], [18426,"2024-07-20T15:11:48","79,57"], [18427,"2024-07-20T15:14:50","79,56"], [18428,"2024-07-20T15:14:53","79,62"], [18429,"2024-07-20T15:17:52","79,8"], [18430,"2024-07-20T15:17:59","79,81"], [18431,"2024-07-20T15:20:59","79,95"], [18432,"2024-07-20T15:21:02","79,98"], [18433,"2024-07-20T15:24:00","80,25"], [18434,"2024-07-20T15:24:03","80,26"], [18435,"2024-07-20T15:26:58","80,69"], [18436,"2024-07-20T15:27:04","80,71"], [18437,"2024-07-20T15:30:02","80,78"], [18438,"2024-07-20T15:30:16","80,79"], [18439,"2024-07-20T15:33:16","81,13"], [18440,"2024-07-20T15:33:19","81,18"], [18441,"2024-07-20T15:36:13","81,32"], [18442,"2024-07-20T15:36:20","81,34"], [18443,"2024-07-20T15:39:20","81,48"], [18444,"2024-07-20T15:39:23","81,45"], [18445,"2024-07-20T15:42:14","81,6"], [18446,"2024-07-20T15:42:23","81,59"], [18447,"2024-07-20T15:45:20","81,84"], [18448,"2024-07-20T15:45:23","81,86"], [18449,"2024-07-20T15:48:17","81,88"], [18450,"2024-07-20T15:48:35","81,89"], [18451,"2024-07-20T15:51:35","82,04"], [18452,"2024-07-20T15:51:38","82,02"], [18453,"2024-07-20T15:54:37","82,01"], [18454,"2024-07-20T15:54:49","82,04"], [18455,"2024-07-20T15:57:48","82,14"], [18456,"2024-07-20T15:57:57","82,13"], [18457,"2024-07-20T16:00:57","82,32"], [18458,"2024-07-20T16:01:00","82,3"], [18459,"2024-07-20T16:03:57","82,43"], [18460,"2024-07-20T16:04:00","82,45"], [18461,"2024-07-20T16:06:56","82,36"], [18462,"2024-07-20T16:07:02","82,34"], [18463,"2024-07-20T16:10:00","82,35"], [18464,"2024-07-20T16:10:06","82,33"], [18465,"2024-07-20T16:13:02","82,32"], [18466,"2024-07-20T16:13:11","82,34"], [18467,"2024-07-20T16:16:15","82,34"], [18468,"2024-07-20T16:16:19","82,33"], [18469,"2024-07-20T16:19:19","82,33"], [18470,"2024-07-20T16:19:23","82,31"], [18471,"2024-07-20T16:22:28","82,3"], [18472,"2024-07-20T16:22:44","82,29"], [18473,"2024-07-20T16:25:42","82,4"], [18474,"2024-07-20T16:25:45","82,39"], [18475,"2024-07-20T16:28:44","82,45"], [18476,"2024-07-20T16:28:47","82,43"], [18477,"2024-07-20T16:31:45","82,5"], [18478,"2024-07-20T16:31:48","82,45"], [18479,"2024-07-20T16:34:45","82,34"], [18480,"2024-07-20T16:34:55","82,35"], [18481,"2024-07-20T16:37:53","82,18"], [18482,"2024-07-20T16:38:02","82,16"], [18483,"2024-07-20T16:41:01","81,97"], [18484,"2024-07-20T16:41:04","81,99"], [18485,"2024-07-20T16:43:55","81,85"], [18486,"2024-07-20T16:44:07","81,83"], [18487,"2024-07-20T16:47:05","81,69"], [18488,"2024-07-20T16:47:14","81,68"], [18489,"2024-07-20T16:50:12","81,52"], [18490,"2024-07-20T16:50:15","81,49"], [18491,"2024-07-20T16:53:12","81,32"], [18492,"2024-07-20T16:53:16","81,3"], [18493,"2024-07-20T16:56:12","81,13"], [18494,"2024-07-20T16:56:28","81,14"], [18495,"2024-07-20T16:59:25","80,84"], [18496,"2024-07-20T16:59:28","80,85"], [18497,"2024-07-20T17:02:20","80,67"], [18498,"2024-07-20T17:02:38","80,64"], [18499,"2024-07-20T17:05:35","80,49"], [18500,"2024-07-20T17:05:38","80,47"], [18501,"2024-07-20T17:08:29","80,52"], [18502,"2024-07-20T17:08:44","80,51"], [18503,"2024-07-20T17:11:42","80,71"], [18504,"2024-07-20T17:11:49","80,69"], [18505,"2024-07-20T17:14:48","80,95"], [18506,"2024-07-20T17:14:51","80,92"], [18507,"2024-07-20T17:17:47","81,26"], [18508,"2024-07-20T17:17:59","81,29"], [18509,"2024-07-20T17:20:46","81,5"], [18510,"2024-07-20T17:21:07","81,52"], [18511,"2024-07-20T17:24:03","81,61"], [18512,"2024-07-20T17:24:09","81,63"], [18513,"2024-07-20T17:27:01","81,64"], [18514,"2024-07-20T17:27:10","81,66"], [18515,"2024-07-20T17:30:12","81,67"], [18516,"2024-07-20T17:30:18","81,65"], [18517,"2024-07-20T17:33:15","81,68"], [18518,"2024-07-20T17:33:18","81,67"], [18519,"2024-07-20T17:36:15","81,67"], [18520,"2024-07-20T17:36:31","81,71"], [18521,"2024-07-20T17:39:20","81,73"], [18522,"2024-07-20T17:39:32","81,75"], [18523,"2024-07-20T17:42:30","81,83"], [18524,"2024-07-20T17:42:45","81,85"], [18525,"2024-07-20T17:45:39","81,99"], [18526,"2024-07-20T17:45:54","82,01"], [18527,"2024-07-20T17:48:46","82,15"], [18528,"2024-07-20T17:49:17","82,17"], [18529,"2024-07-20T17:52:16","82,35"], [18530,"2024-07-20T17:52:19","82,34"], [18531,"2024-07-20T17:55:13","82,54"], [18532,"2024-07-20T17:55:38","82,56"], [18533,"2024-07-20T17:58:32","82,78"], [18534,"2024-07-20T17:58:38","82,75"], [18535,"2024-07-20T18:01:36","82,96"], [18536,"2024-07-20T18:01:39","82,95"], [18537,"2024-07-20T18:04:25","83,16"], [18538,"2024-07-20T18:04:41","83,17"], [18539,"2024-07-20T18:07:36","83,41"], [18540,"2024-07-20T18:07:46","83,42"], [18541,"2024-07-20T18:10:40","83,64"], [18542,"2024-07-20T18:10:46","83,66"], [18543,"2024-07-20T18:13:43","83,86"], [18544,"2024-07-20T18:13:46","83,82"], [18545,"2024-07-20T18:16:43","84"], [18546,"2024-07-20T18:16:46","83,98"], [18547,"2024-07-20T18:19:46","84,22"], [18548,"2024-07-20T18:19:49","84,21"], [18549,"2024-07-20T18:22:47","84,44"], [18550,"2024-07-20T18:22:53","84,41"], [18551,"2024-07-20T18:25:50","84,68"], [18552,"2024-07-20T18:25:53","84,67"], [18553,"2024-07-20T18:28:38","84,94"], [18554,"2024-07-20T18:29:20","84,96"], [18555,"2024-07-20T18:32:10","85,22"], [18556,"2024-07-20T18:32:35","85,27"], [18557,"2024-07-20T18:35:32","85,45"], [18558,"2024-07-20T18:35:36","85,43"], [18559,"2024-07-20T18:38:35","85,63"], [18560,"2024-07-20T18:38:38","85,68"], [18561,"2024-07-20T18:41:38","85,86"], [18562,"2024-07-20T18:41:41","85,88"], [18563,"2024-07-20T18:44:40","86,11"], [18564,"2024-07-20T18:44:43","86,14"], [18565,"2024-07-20T18:47:41","86,36"], [18566,"2024-07-20T18:47:44","86,34"], [18567,"2024-07-20T18:50:43","86,59"], [18568,"2024-07-20T18:50:46","86,57"], [18569,"2024-07-20T18:53:46","86,78"], [18570,"2024-07-20T18:53:49","86,8"], [18571,"2024-07-20T18:56:49","86,98"], [18572,"2024-07-20T18:56:52","86,96"], [18573,"2024-07-20T18:59:50","87,23"], [18574,"2024-07-20T18:59:56","87,25"], [18575,"2024-07-20T19:02:55","87,42"], [18576,"2024-07-20T19:02:58","87,41"], [18577,"2024-07-20T19:05:57","87,67"], [18578,"2024-07-20T19:06:09","87,7"], [18579,"2024-07-20T19:09:07","87,9"], [18580,"2024-07-20T19:09:10","87,87"], [18581,"2024-07-20T19:12:09","88,12"], [18582,"2024-07-20T19:12:12","88,13"], [18583,"2024-07-20T19:15:09","88,37"], [18584,"2024-07-20T19:15:15","88,4"], [18585,"2024-07-20T19:18:08","88,62"], [18586,"2024-07-20T19:18:17","88,61"], [18587,"2024-07-20T19:21:09","88,8"], [18588,"2024-07-20T19:21:38","88,82"], [18589,"2024-07-20T19:24:36","88,94"], [18590,"2024-07-20T19:24:42","88,95"], [18591,"2024-07-20T19:27:42","89,1"], [18592,"2024-07-20T19:27:45","89,11"], [18593,"2024-07-20T19:30:42","89,3"], [18594,"2024-07-20T19:30:45","89,32"], [18595,"2024-07-20T19:33:43","89,47"], [18596,"2024-07-20T19:33:49","89,44"], [18597,"2024-07-20T19:36:48","89,56"], [18598,"2024-07-20T19:36:51","89,55"], [18599,"2024-07-20T19:39:49","89,72"], [18600,"2024-07-20T19:40:01","89,7"], [18601,"2024-07-20T19:42:44","89,84"], [18602,"2024-07-20T19:43:03","89,85"], [18603,"2024-07-20T19:46:01","89,94"], [18604,"2024-07-20T19:46:07","89,97"], [18605,"2024-07-20T19:49:07","90,07"], [18606,"2024-07-20T19:49:10","90,06"], [18607,"2024-07-20T19:52:09","90,23"], [18608,"2024-07-20T19:52:12","90,21"], [18609,"2024-07-20T19:55:11","90,38"], [18610,"2024-07-20T19:55:14","90,37"], [18611,"2024-07-20T19:58:10","90,5"], [18612,"2024-07-20T19:58:22","90,52"], [18613,"2024-07-20T20:01:07","90,61"], [18614,"2024-07-20T20:01:25","90,59"], [18615,"2024-07-20T20:04:24","90,69"], [18616,"2024-07-20T20:04:30","90,72"], [18617,"2024-07-20T20:07:27","90,8"], [18618,"2024-07-20T20:07:33","90,82"], [18619,"2024-07-20T20:10:29","90,86"], [18620,"2024-07-20T20:10:38","90,89"], [18621,"2024-07-20T20:13:32","90,98"], [18622,"2024-07-20T20:13:38","91"], [18623,"2024-07-20T20:16:38","91,03"], [18624,"2024-07-20T20:16:41","91,06"], [18625,"2024-07-20T20:19:36","91,14"], [18626,"2024-07-20T20:19:42","91,13"], [18627,"2024-07-20T20:22:40","91,18"], [18628,"2024-07-20T20:22:43","91,2"], [18629,"2024-07-20T20:25:37","91,25"], [18630,"2024-07-20T20:25:46","91,26"], [18631,"2024-07-20T20:28:43","91,28"], [18632,"2024-07-20T20:28:47","91,31"], [18633,"2024-07-20T20:31:46","91,36"], [18634,"2024-07-20T20:31:49","91,34"], [18635,"2024-07-20T20:34:41","91,36"], [18636,"2024-07-20T20:34:50","91,35"], [18637,"2024-07-20T20:37:49","91,42"], [18638,"2024-07-20T20:37:52","91,4"], [18639,"2024-07-20T20:40:50","91,45"], [18640,"2024-07-20T20:41:00","91,48"], [18641,"2024-07-20T20:43:55","91,48"], [18642,"2024-07-20T20:44:01","91,5"], [18643,"2024-07-20T20:47:01","91,54"], [18644,"2024-07-20T20:47:04","91,51"], [18645,"2024-07-20T20:49:56","91,56"], [18646,"2024-07-20T20:50:05","91,58"], [18647,"2024-07-20T20:53:05","91,61"], [18648,"2024-07-20T20:53:08","91,64"], [18649,"2024-07-20T20:56:07","91,65"], [18650,"2024-07-20T20:56:14","91,66"], [18651,"2024-07-20T20:59:10","91,71"], [18652,"2024-07-20T20:59:25","91,73"], [18653,"2024-07-20T20:59:59","91,7"], [18654,"2024-07-20T21:02:23","91,75"], [18655,"2024-07-20T21:02:27","91,76"], [18656,"2024-07-20T21:05:28","91,76"], [18657,"2024-07-20T21:05:31","91,8"], [18658,"2024-07-20T21:08:24","91,83"], [18659,"2024-07-20T21:08:33","91,85"], [18660,"2024-07-20T21:11:32","91,9"], [18661,"2024-07-20T21:11:47","91,87"], [18662,"2024-07-20T21:14:12","91,92"], [18663,"2024-07-20T21:15:15","91,91"], [18664,"2024-07-20T21:18:13","91,94"], [18665,"2024-07-20T21:18:16","91,93"], [18666,"2024-07-20T21:21:14","91,95"], [18667,"2024-07-20T21:21:29","91,97"], [18668,"2024-07-20T21:24:10","91,96"], [18669,"2024-07-20T21:24:53","91,99"], [18670,"2024-07-20T21:27:54","91,99"], [18671,"2024-07-20T21:27:57","91,97"], [18672,"2024-07-20T21:30:56","91,97"], [18673,"2024-07-20T21:30:59","92,01"], [18674,"2024-07-20T21:34:05","92,01"], [18675,"2024-07-20T21:34:11","91,98"], [18676,"2024-07-20T21:36:40","92"], [18677,"2024-07-20T21:37:19","92,01"], [18678,"2024-07-20T21:40:16","92,03"], [18679,"2024-07-20T21:40:20","92,05"], [18680,"2024-07-20T21:44:05","92,06"], [18681,"2024-07-20T21:44:14","92,04"], [18682,"2024-07-20T21:47:13","92,08"], [18683,"2024-07-20T21:47:16","92,1"], [18684,"2024-07-20T21:50:08","92,13"], [18685,"2024-07-20T21:50:17","92,14"], [18686,"2024-07-20T21:53:19","92,15"], [18687,"2024-07-20T21:53:22","92,17"], [18688,"2024-07-20T21:56:20","92,17"], [18689,"2024-07-20T21:56:23","92,19"], [18690,"2024-07-20T21:59:01","92,22"], [18691,"2024-07-20T21:59:50","92,26"], [18692,"2024-07-20T22:02:52","92,26"], [18693,"2024-07-20T22:02:55","92,3"], [18694,"2024-07-20T22:05:53","92,3"], [18695,"2024-07-20T22:05:56","92,32"], [18696,"2024-07-20T22:08:50","92,37"], [18697,"2024-07-20T22:09:15","92,35"], [18698,"2024-07-20T22:12:14","92,4"], [18699,"2024-07-20T22:12:17","92,41"], [18700,"2024-07-20T22:15:11","92,46"], [18701,"2024-07-20T22:15:20","92,48"], [18702,"2024-07-20T22:18:16","92,53"], [18703,"2024-07-20T22:18:55","92,55"], [18704,"2024-07-20T22:21:47","92,61"], [18705,"2024-07-20T22:22:00","92,6"], [18706,"2024-07-20T22:24:57","92,66"], [18707,"2024-07-20T22:25:01","92,68"], [18708,"2024-07-20T22:27:57","92,73"], [18709,"2024-07-20T22:28:03","92,71"], [18710,"2024-07-20T22:31:01","92,78"], [18711,"2024-07-20T22:31:04","92,79"], [18712,"2024-07-20T22:34:00","92,85"], [18713,"2024-07-20T22:34:06","92,83"], [18714,"2024-07-20T22:37:04","92,89"], [18715,"2024-07-20T22:37:07","92,91"], [18716,"2024-07-20T22:39:55","92,96"], [18717,"2024-07-20T22:40:17","92,98"], [18718,"2024-07-20T22:43:04","93,01"], [18719,"2024-07-20T22:43:32","93,02"], [18720,"2024-07-20T22:46:31","93,06"], [18721,"2024-07-20T22:46:34","93,08"], [18722,"2024-07-20T22:49:28","93,12"], [18723,"2024-07-20T22:49:35","93,1"], [18724,"2024-07-20T22:52:32","93,14"], [18725,"2024-07-20T22:52:35","93,16"], [18726,"2024-07-20T22:55:33","93,21"], [18727,"2024-07-20T22:55:52","93,19"], [18728,"2024-07-20T22:58:29","93,22"], [18729,"2024-07-20T22:59:13","93,24"], [18730,"2024-07-20T23:02:14","93,24"], [18731,"2024-07-20T23:02:17","93,26"], [18732,"2024-07-20T23:05:15","93,26"], [18733,"2024-07-20T23:05:18","93,28"], [18734,"2024-07-20T23:08:23","93,28"], [18735,"2024-07-20T23:08:26","93,26"], [18736,"2024-07-20T23:11:21","93,32"], [18737,"2024-07-20T23:11:39","93,33"], [18738,"2024-07-20T23:14:01","93,32"], [18739,"2024-07-20T23:15:10","93,3"], [18740,"2024-07-20T23:18:07","93,31"], [18741,"2024-07-20T23:18:10","93,32"], [18742,"2024-07-20T23:20:56","93,32"], [18743,"2024-07-20T23:21:11","93,34"], [18744,"2024-07-20T23:24:02","93,35"], [18745,"2024-07-20T23:24:21","93,37"], [18746,"2024-07-20T23:26:56","93,41"], [18747,"2024-07-20T23:27:59","93,42"], [18748,"2024-07-20T23:30:26","93,46"], [18749,"2024-07-20T23:31:05","93,45"], [18750,"2024-07-20T23:34:04","93,56"], [18751,"2024-07-20T23:34:07","93,54"], [18752,"2024-07-20T23:37:06","93,58"], [18753,"2024-07-20T23:37:09","93,6"], [18754,"2024-07-20T23:40:07","93,64"], [18755,"2024-07-20T23:40:10","93,62"], [18756,"2024-07-20T23:43:07","93,72"], [18757,"2024-07-20T23:43:14","93,7"], [18758,"2024-07-20T23:45:39","93,77"], [18759,"2024-07-20T23:46:30","93,78"], [18760,"2024-07-20T23:49:27","93,84"], [18761,"2024-07-20T23:49:32","93,86"], [18762,"2024-07-20T23:52:04","93,89"], [18763,"2024-07-20T23:52:36","93,9"], [18764,"2024-07-20T23:55:25","93,94"], [18765,"2024-07-20T23:55:46","93,95"], [18766,"2024-07-20T23:58:42","93,99"], [18767,"2024-07-20T23:58:48","93,97"], [18768,"2024-07-21T00:01:45","94,06"], [18769,"2024-07-21T00:01:51","94,04"], [18770,"2024-07-21T00:04:51","94,1"], [18771,"2024-07-21T00:05:00","94,11"], [18772,"2024-07-21T00:07:54","94,17"], [18773,"2024-07-21T00:08:00","94,15"], [18774,"2024-07-21T00:10:55","94,21"], [18775,"2024-07-21T00:11:05","94,24"], [18776,"2024-07-21T00:14:04","94,29"], [18777,"2024-07-21T00:14:14","94,27"], [18778,"2024-07-21T00:17:11","94,35"], [18779,"2024-07-21T00:17:14","94,33"], [18780,"2024-07-21T00:20:03","94,4"], [18781,"2024-07-21T00:20:18","94,42"], [18782,"2024-07-21T00:23:55","94,43"], [18783,"2024-07-21T00:24:07","94,45"], [18784,"2024-07-21T00:27:01","94,48"], [18785,"2024-07-21T00:27:07","94,49"], [18786,"2024-07-21T00:30:03","94,51"], [18787,"2024-07-21T00:30:24","94,53"], [18788,"2024-07-21T00:33:21","94,56"], [18789,"2024-07-21T00:33:30","94,55"], [18790,"2024-07-21T00:36:29","94,59"], [18791,"2024-07-21T00:36:38","94,58"], [18792,"2024-07-21T00:39:40","94,57"], [18793,"2024-07-21T00:39:43","94,59"], [18794,"2024-07-21T00:42:43","94,63"], [18795,"2024-07-21T00:42:46","94,61"], [18796,"2024-07-21T00:45:27","94,62"], [18797,"2024-07-21T00:45:48","94,63"], [18798,"2024-07-21T00:48:49","94,63"], [18799,"2024-07-21T00:48:52","94,61"], [18800,"2024-07-21T00:52:03","94,61"], [18801,"2024-07-21T00:52:06","94,62"], [18802,"2024-07-21T00:55:16","94,62"], [18803,"2024-07-21T00:55:27","94,6"], [18804,"2024-07-21T00:58:26","94,61"], [18805,"2024-07-21T00:58:29","94,55"], [18806,"2024-07-21T01:01:20","94,58"], [18807,"2024-07-21T01:01:32","94,59"], [18808,"2024-07-21T01:04:31","94,55"], [18809,"2024-07-21T01:04:37","94,54"], [18810,"2024-07-21T01:07:39","94,54"], [18811,"2024-07-21T01:07:42","94,51"], [18812,"2024-07-21T01:10:47","94,5"], [18813,"2024-07-21T01:11:02","94,49"], [18814,"2024-07-21T01:13:59","94,46"], [18815,"2024-07-21T01:14:05","94,44"], [18816,"2024-07-21T01:17:06","94,43"], [18817,"2024-07-21T01:17:09","94,45"], [18818,"2024-07-21T01:20:04","94,41"], [18819,"2024-07-21T01:20:13","94,4"], [18820,"2024-07-21T01:23:13","94,35"], [18821,"2024-07-21T01:23:19","94,32"], [18822,"2024-07-21T01:26:19","94,34"], [18823,"2024-07-21T01:26:22","94,3"], [18824,"2024-07-21T01:29:22","94,25"], [18825,"2024-07-21T01:29:31","94,27"], [18826,"2024-07-21T01:32:23","94,23"], [18827,"2024-07-21T01:32:35","94,21"], [18828,"2024-07-21T01:35:29","94,17"], [18829,"2024-07-21T01:35:35","94,16"], [18830,"2024-07-21T01:38:31","94,15"], [18831,"2024-07-21T01:38:43","94,12"], [18832,"2024-07-21T01:41:21","94,09"], [18833,"2024-07-21T01:41:44","94,07"], [18834,"2024-07-21T01:43:50","94,04"], [18835,"2024-07-21T01:44:45","94,05"], [18836,"2024-07-21T01:47:44","94,01"], [18837,"2024-07-21T01:47:47","93,98"], [18838,"2024-07-21T01:50:44","93,96"], [18839,"2024-07-21T01:50:53","93,94"], [18840,"2024-07-21T01:53:50","93,92"], [18841,"2024-07-21T01:53:59","93,89"], [18842,"2024-07-21T01:56:41","93,85"], [18843,"2024-07-21T01:57:01","93,88"], [18844,"2024-07-21T01:59:58","93,86"], [18845,"2024-07-21T02:00:10","93,83"], [18846,"2024-07-21T02:03:07","93,83"], [18847,"2024-07-21T02:03:10","93,82"], [18848,"2024-07-21T02:06:24","93,82"], [18849,"2024-07-21T02:06:30","93,79"], [18850,"2024-07-21T02:09:25","93,76"], [18851,"2024-07-21T02:09:31","93,75"], [18852,"2024-07-21T02:12:34","93,75"], [18853,"2024-07-21T02:12:37","93,78"], [18854,"2024-07-21T02:15:31","93,74"], [18855,"2024-07-21T02:15:46","93,76"], [18856,"2024-07-21T02:18:48","93,75"], [18857,"2024-07-21T02:18:54","93,77"], [18858,"2024-07-21T02:21:50","93,72"], [18859,"2024-07-21T02:22:02","93,74"], [18860,"2024-07-21T02:25:07","93,75"], [18861,"2024-07-21T02:25:10","93,71"], [18862,"2024-07-21T02:28:02","93,77"], [18863,"2024-07-21T02:28:17","93,76"], [18864,"2024-07-21T02:31:13","93,71"], [18865,"2024-07-21T02:31:17","93,73"], [18866,"2024-07-21T02:34:16","93,76"], [18867,"2024-07-21T02:34:25","93,78"], [18868,"2024-07-21T02:37:26","93,79"], [18869,"2024-07-21T02:37:29","93,76"], [18870,"2024-07-21T02:40:38","93,76"], [18871,"2024-07-21T02:40:41","93,79"], [18872,"2024-07-21T02:43:39","93,84"], [18873,"2024-07-21T02:43:48","93,85"], [18874,"2024-07-21T02:46:44","93,85"], [18875,"2024-07-21T02:47:00","93,83"], [18876,"2024-07-21T02:49:59","93,89"], [18877,"2024-07-21T02:50:02","93,87"], [18878,"2024-07-21T02:52:27","93,89"], [18879,"2024-07-21T02:53:03","93,91"], [18880,"2024-07-21T02:56:08","93,92"], [18881,"2024-07-21T02:56:14","93,9"], [18882,"2024-07-21T02:59:13","93,94"], [18883,"2024-07-21T02:59:19","93,92"], [18884,"2024-07-21T03:02:18","93,93"], [18885,"2024-07-21T03:02:21","93,96"], [18886,"2024-07-21T03:05:19","93,93"], [18887,"2024-07-21T03:05:23","93,91"], [18888,"2024-07-21T03:08:23","93,91"], [18889,"2024-07-21T03:08:26","93,93"], [18890,"2024-07-21T03:11:26","93,97"], [18891,"2024-07-21T03:11:32","93,98"], [18892,"2024-07-21T03:14:32","93,93"], [18893,"2024-07-21T03:14:35","93,92"], [18894,"2024-07-21T03:17:32","93,98"], [18895,"2024-07-21T03:17:35","93,94"], [18896,"2024-07-21T03:20:32","94,04"], [18897,"2024-07-21T03:20:51","94,03"], [18898,"2024-07-21T03:23:48","94,05"], [18899,"2024-07-21T03:23:51","94,09"], [18900,"2024-07-21T03:26:47","94,09"], [18901,"2024-07-21T03:26:57","94,1"], [18902,"2024-07-21T03:29:56","94,13"], [18903,"2024-07-21T03:29:59","94,15"], [18904,"2024-07-21T03:33:01","94,15"], [18905,"2024-07-21T03:33:04","94,18"], [18906,"2024-07-21T03:36:03","94,22"], [18907,"2024-07-21T03:36:06","94,2"], [18908,"2024-07-21T03:39:05","94,21"], [18909,"2024-07-21T03:39:14","94,22"], [18910,"2024-07-21T03:42:15","94,21"], [18911,"2024-07-21T03:42:18","94,26"], [18912,"2024-07-21T03:45:22","94,26"], [18913,"2024-07-21T03:45:25","94,28"], [18914,"2024-07-21T03:48:15","94,35"], [18915,"2024-07-21T03:48:30","94,33"], [18916,"2024-07-21T03:51:28","94,38"], [18917,"2024-07-21T03:51:37","94,41"], [18918,"2024-07-21T03:54:34","94,48"], [18919,"2024-07-21T03:54:49","94,47"], [18920,"2024-07-21T03:57:46","94,45"], [18921,"2024-07-21T03:58:07","94,44"], [18922,"2024-07-21T04:00:37","94,49"], [18923,"2024-07-21T04:01:25","94,48"], [18924,"2024-07-21T04:04:25","94,54"], [18925,"2024-07-21T04:04:28","94,53"], [18926,"2024-07-21T04:07:30","94,52"], [18927,"2024-07-21T04:07:33","94,56"], [18928,"2024-07-21T04:10:33","94,62"], [18929,"2024-07-21T04:10:36","94,6"], [18930,"2024-07-21T04:13:32","94,66"], [18931,"2024-07-21T04:13:51","94,65"], [18932,"2024-07-21T04:16:47","94,74"], [18933,"2024-07-21T04:17:11","94,73"], [18934,"2024-07-21T04:20:05","94,7"], [18935,"2024-07-21T04:20:20","94,69"], [18936,"2024-07-21T04:23:19","94,76"], [18937,"2024-07-21T04:23:22","94,78"], [18938,"2024-07-21T04:26:23","94,79"], [18939,"2024-07-21T04:26:26","94,81"], [18940,"2024-07-21T04:28:52","94,81"], [18941,"2024-07-21T04:29:30","94,83"], [18942,"2024-07-21T04:32:33","94,82"], [18943,"2024-07-21T04:32:37","94,8"], [18944,"2024-07-21T04:35:35","94,82"], [18945,"2024-07-21T04:36:23","94,85"], [18946,"2024-07-21T04:39:19","94,84"], [18947,"2024-07-21T04:39:25","94,87"], [18948,"2024-07-21T04:42:22","94,87"], [18949,"2024-07-21T04:42:25","94,85"], [18950,"2024-07-21T04:45:11","94,91"], [18951,"2024-07-21T04:45:30","94,92"], [18952,"2024-07-21T04:48:27","94,92"], [18953,"2024-07-21T04:48:30","94,94"], [18954,"2024-07-21T04:51:31","94,94"], [18955,"2024-07-21T04:51:41","94,93"], [18956,"2024-07-21T04:54:40","95,06"], [18957,"2024-07-21T04:54:49","95,05"], [18958,"2024-07-21T04:57:46","94,97"], [18959,"2024-07-21T04:57:55","94,98"], [18960,"2024-07-21T05:01:21","94,99"], [18961,"2024-07-21T05:01:30","95,02"], [18962,"2024-07-21T05:04:28","95,02"], [18963,"2024-07-21T05:04:55","95,03"], [18964,"2024-07-21T05:07:41","95,05"], [18965,"2024-07-21T05:08:03","95,06"], [18966,"2024-07-21T05:10:53","95,02"], [18967,"2024-07-21T05:11:05","95,03"], [18968,"2024-07-21T05:14:04","95,19"], [18969,"2024-07-21T05:14:07","95,17"], [18970,"2024-07-21T05:17:05","95,22"], [18971,"2024-07-21T05:17:08","95,21"], [18972,"2024-07-21T05:19:59","95,03"], [18973,"2024-07-21T05:20:08","95,05"], [18974,"2024-07-21T05:23:07","94,95"], [18975,"2024-07-21T05:23:14","94,94"], [18976,"2024-07-21T05:26:10","95,14"], [18977,"2024-07-21T05:26:19","95,12"], [18978,"2024-07-21T05:29:01","95,23"], [18979,"2024-07-21T05:29:22","95,21"], [18980,"2024-07-21T05:32:20","95,16"], [18981,"2024-07-21T05:32:23","95,2"], [18982,"2024-07-21T05:35:22","95,24"], [18983,"2024-07-21T05:35:25","95,22"], [18984,"2024-07-21T05:38:21","95,17"], [18985,"2024-07-21T05:38:31","95,16"], [18986,"2024-07-21T05:41:22","95,23"], [18987,"2024-07-21T05:41:31","95,2"], [18988,"2024-07-21T05:44:26","95,42"], [18989,"2024-07-21T05:44:32","95,4"], [18990,"2024-07-21T05:47:31","95,29"], [18991,"2024-07-21T05:47:34","95,31"], [18992,"2024-07-21T05:50:23","95,31"], [18993,"2024-07-21T05:50:38","95,33"], [18994,"2024-07-21T05:53:41","95,32"], [18995,"2024-07-21T05:53:44","95,28"], [18996,"2024-07-21T05:56:30","95,31"], [18997,"2024-07-21T05:56:45","95,3"], [18998,"2024-07-21T05:59:56","95,31"], [18999,"2024-07-21T05:59:59","95,28"], [19000,"2024-07-21T06:02:59","95,33"], [19001,"2024-07-21T06:03:02","95,35"], [19002,"2024-07-21T06:05:51","95,34"], [19003,"2024-07-21T06:06:07","95,33"], [19004,"2024-07-21T06:09:05","95,31"], [19005,"2024-07-21T06:09:12","95,29"], [19006,"2024-07-21T06:12:00","95,35"], [19007,"2024-07-21T06:12:15","95,37"], [19008,"2024-07-21T06:15:13","95,35"], [19009,"2024-07-21T06:15:17","95,39"], [19010,"2024-07-21T06:18:33","95,38"], [19011,"2024-07-21T06:18:36","95,41"], [19012,"2024-07-21T06:21:18","95,35"], [19013,"2024-07-21T06:21:42","95,37"], [19014,"2024-07-21T06:24:40","95,48"], [19015,"2024-07-21T06:24:43","95,47"], [19016,"2024-07-21T06:27:22","95,44"], [19017,"2024-07-21T06:27:43","95,45"], [19018,"2024-07-21T06:30:45","95,45"], [19019,"2024-07-21T06:30:48","95,4"], [19020,"2024-07-21T06:33:25","95,45"], [19021,"2024-07-21T06:33:58","95,43"], [19022,"2024-07-21T06:36:59","95,42"], [19023,"2024-07-21T06:37:02","95,41"], [19024,"2024-07-21T06:40:00","95,38"], [19025,"2024-07-21T06:40:06","95,39"], [19026,"2024-07-21T06:43:05","95,37"], [19027,"2024-07-21T06:43:23","95,38"], [19028,"2024-07-21T06:46:23","95,39"], [19029,"2024-07-21T06:46:36","95,42"], [19030,"2024-07-21T06:49:28","95,42"], [19031,"2024-07-21T06:49:58","95,39"], [19032,"2024-07-21T06:52:55","95,42"], [19033,"2024-07-21T06:53:11","95,4"], [19034,"2024-07-21T06:56:06","95,43"], [19035,"2024-07-21T06:56:12","95,46"], [19036,"2024-07-21T06:59:09","95,46"], [19037,"2024-07-21T06:59:12","95,44"], [19038,"2024-07-21T07:02:10","95,45"], [19039,"2024-07-21T07:02:13","95,46"], [19040,"2024-07-21T07:05:15","95,46"], [19041,"2024-07-21T07:05:17","95,45"], [19042,"2024-07-21T07:08:16","95,49"], [19043,"2024-07-21T07:08:28","95,5"], [19044,"2024-07-21T07:11:13","95,48"], [19045,"2024-07-21T07:11:40","95,47"], [19046,"2024-07-21T07:14:40","95,49"], [19047,"2024-07-21T07:14:44","95,52"], [19048,"2024-07-21T07:17:44","95,38"], [19049,"2024-07-21T07:17:53","95,36"], [19050,"2024-07-21T07:20:32","95,48"], [19051,"2024-07-21T07:21:10","95,49"], [19052,"2024-07-21T07:24:07","95,43"], [19053,"2024-07-21T07:24:25","95,45"], [19054,"2024-07-21T07:27:24","95,38"], [19055,"2024-07-21T07:27:27","95,42"], [19056,"2024-07-21T07:30:21","95,39"], [19057,"2024-07-21T07:30:39","95,36"], [19058,"2024-07-21T07:33:36","95,42"], [19059,"2024-07-21T07:33:46","95,43"], [19060,"2024-07-21T07:36:29","95,43"], [19061,"2024-07-21T07:36:51","95,42"], [19062,"2024-07-21T07:39:50","95,4"], [19063,"2024-07-21T07:39:53","95,38"], [19064,"2024-07-21T07:42:50","95,39"], [19065,"2024-07-21T07:42:56","95,37"], [19066,"2024-07-21T07:45:55","95,38"], [19067,"2024-07-21T07:45:58","95,39"], [19068,"2024-07-21T07:48:48","95,36"], [19069,"2024-07-21T07:49:00","95,38"], [19070,"2024-07-21T07:51:57","95,33"], [19071,"2024-07-21T07:52:01","95,31"], [19072,"2024-07-21T07:55:00","95,34"], [19073,"2024-07-21T07:55:03","95,32"], [19074,"2024-07-21T07:58:02","95,39"], [19075,"2024-07-21T07:58:05","95,38"], [19076,"2024-07-21T08:00:58","95,33"], [19077,"2024-07-21T08:01:15","95,36"], [19078,"2024-07-21T08:04:23","95,36"], [19079,"2024-07-21T08:04:26","95,4"], [19080,"2024-07-21T08:06:34","95,35"], [19081,"2024-07-21T08:07:27","95,34"], [19082,"2024-07-21T08:10:25","95,34"], [19083,"2024-07-21T08:10:28","95,37"], [19084,"2024-07-21T08:13:27","95,36"], [19085,"2024-07-21T08:13:30","95,34"], [19086,"2024-07-21T08:15:54","95,36"], [19087,"2024-07-21T08:16:52","95,33"], [19088,"2024-07-21T08:19:51","95,35"], [19089,"2024-07-21T08:19:54","95,37"], [19090,"2024-07-21T08:22:42","95,37"], [19091,"2024-07-21T08:22:57","95,35"], [19092,"2024-07-21T08:25:57","95,33"], [19093,"2024-07-21T08:26:00","95,31"], [19094,"2024-07-21T08:28:40","95,33"], [19095,"2024-07-21T08:29:23","95,35"], [19096,"2024-07-21T08:32:20","95,38"], [19097,"2024-07-21T08:32:23","95,37"], [19098,"2024-07-21T08:36:16","95,36"], [19099,"2024-07-21T08:36:19","95,38"], [19100,"2024-07-21T08:39:15","95,42"], [19101,"2024-07-21T08:39:21","95,46"], [19102,"2024-07-21T08:42:15","95,35"], [19103,"2024-07-21T08:42:48","95,38"], [19104,"2024-07-21T08:45:48","95,39"], [19105,"2024-07-21T08:45:54","95,41"], [19106,"2024-07-21T08:48:52","95,4"], [19107,"2024-07-21T08:48:55","95,38"], [19108,"2024-07-21T08:51:49","95,44"], [19109,"2024-07-21T08:51:55","95,46"], [19110,"2024-07-21T08:54:36","95,44"], [19111,"2024-07-21T08:54:58","95,42"], [19112,"2024-07-21T08:57:57","95,42"], [19113,"2024-07-21T08:58:00","95,4"], [19114,"2024-07-21T09:01:00","95,47"], [19115,"2024-07-21T09:01:16","95,48"], [19116,"2024-07-21T09:04:06","95,51"], [19117,"2024-07-21T09:04:49","95,52"], [19118,"2024-07-21T09:07:48","95,48"], [19119,"2024-07-21T09:08:04","95,47"], [19120,"2024-07-21T09:11:04","95,51"], [19121,"2024-07-21T09:11:07","95,52"], [19122,"2024-07-21T09:13:54","95,6"], [19123,"2024-07-21T09:14:09","95,58"], [19124,"2024-07-21T09:17:20","95,58"], [19125,"2024-07-21T09:17:44","95,56"], [19126,"2024-07-21T09:20:34","95,62"], [19127,"2024-07-21T09:20:58","95,61"], [19128,"2024-07-21T09:23:56","95,54"], [19129,"2024-07-21T09:23:59","95,58"], [19130,"2024-07-21T09:26:58","95,67"], [19131,"2024-07-21T09:27:01","95,65"], [19132,"2024-07-21T09:29:53","95,62"], [19133,"2024-07-21T09:30:02","95,61"], [19134,"2024-07-21T09:32:58","95,66"], [19135,"2024-07-21T09:33:31","95,68"], [19136,"2024-07-21T09:36:19","95,62"], [19137,"2024-07-21T09:36:52","95,61"], [19138,"2024-07-21T09:39:51","95,64"], [19139,"2024-07-21T09:39:54","95,66"], [19140,"2024-07-21T09:42:40","95,67"], [19141,"2024-07-21T09:42:58","95,65"], [19142,"2024-07-21T09:45:30","95,66"], [19143,"2024-07-21T09:46:00","95,63"], [19144,"2024-07-21T09:48:57","95,65"], [19145,"2024-07-21T09:49:09","95,67"], [19146,"2024-07-21T09:52:08","95,68"], [19147,"2024-07-21T09:52:11","95,7"], [19148,"2024-07-21T09:55:18","95,69"], [19149,"2024-07-21T09:55:21","95,67"], [19150,"2024-07-21T09:58:10","95,71"], [19151,"2024-07-21T09:58:26","95,7"], [19152,"2024-07-21T10:01:25","95,69"], [19153,"2024-07-21T10:01:28","95,73"], [19154,"2024-07-21T10:04:25","95,74"], [19155,"2024-07-21T10:04:40","95,77"], [19156,"2024-07-21T10:07:53","95,77"], [19157,"2024-07-21T10:07:59","95,76"], [19158,"2024-07-21T10:10:57","95,79"], [19159,"2024-07-21T10:11:00","95,78"], [19160,"2024-07-21T10:14:00","95,77"], [19161,"2024-07-21T10:14:37","95,75"], [19162,"2024-07-21T10:17:34","95,8"], [19163,"2024-07-21T10:17:37","95,78"], [19164,"2024-07-21T10:20:35","95,79"], [19165,"2024-07-21T10:20:38","95,8"], [19166,"2024-07-21T10:23:29","95,81"], [19167,"2024-07-21T10:23:47","95,83"], [19168,"2024-07-21T10:26:45","95,81"], [19169,"2024-07-21T10:26:48","95,8"], [19170,"2024-07-21T10:29:46","95,86"], [19171,"2024-07-21T10:29:55","95,85"], [19172,"2024-07-21T10:32:47","95,88"], [19173,"2024-07-21T10:33:02","95,89"], [19174,"2024-07-21T10:36:00","95,85"], [19175,"2024-07-21T10:36:03","95,83"], [19176,"2024-07-21T10:38:59","95,85"], [19177,"2024-07-21T10:39:05","95,86"], [19178,"2024-07-21T10:42:04","95,81"], [19179,"2024-07-21T10:42:07","95,78"], [19180,"2024-07-21T10:45:04","95,91"], [19181,"2024-07-21T10:45:10","95,92"], [19182,"2024-07-21T10:48:09","95,92"], [19183,"2024-07-21T10:48:12","95,91"], [19184,"2024-07-21T10:51:19","95,92"], [19185,"2024-07-21T10:51:22","95,94"], [19186,"2024-07-21T10:54:20","95,93"], [19187,"2024-07-21T10:54:26","95,95"], [19188,"2024-07-21T10:57:20","95,9"], [19189,"2024-07-21T10:58:03","95,89"], [19190,"2024-07-21T11:01:04","95,89"], [19191,"2024-07-21T11:01:08","95,9"], [19192,"2024-07-21T11:04:04","95,9"], [19193,"2024-07-21T11:04:13","95,88"], [19194,"2024-07-21T11:07:12","95,95"], [19195,"2024-07-21T11:07:22","95,92"], [19196,"2024-07-21T11:10:19","95,83"], [19197,"2024-07-21T11:10:22","95,85"], [19198,"2024-07-21T11:13:11","95,88"], [19199,"2024-07-21T11:13:24","95,9"], [19200,"2024-07-21T11:16:03","95,88"], [19201,"2024-07-21T11:16:37","95,87"], [19202,"2024-07-21T11:19:53","95,88"], [19203,"2024-07-21T11:19:56","95,89"], [19204,"2024-07-21T11:22:58","95,9"], [19205,"2024-07-21T11:23:01","95,91"], [19206,"2024-07-21T11:25:45","95,87"], [19207,"2024-07-21T11:26:07","95,9"], [19208,"2024-07-21T11:28:33","95,9"], [19209,"2024-07-21T11:29:19","95,89"], [19210,"2024-07-21T11:32:20","95,88"], [19211,"2024-07-21T11:32:23","95,9"], [19212,"2024-07-21T11:35:18","95,86"], [19213,"2024-07-21T11:35:25","95,84"], [19214,"2024-07-21T11:38:22","95,86"], [19215,"2024-07-21T11:38:25","95,81"], [19216,"2024-07-21T11:41:21","95,81"], [19217,"2024-07-21T11:41:30","95,8"], [19218,"2024-07-21T11:44:30","95,82"], [19219,"2024-07-21T11:44:33","95,86"], [19220,"2024-07-21T11:47:27","95,78"], [19221,"2024-07-21T11:47:34","95,79"], [19222,"2024-07-21T11:50:33","95,77"], [19223,"2024-07-21T11:50:36","95,78"], [19224,"2024-07-21T11:53:33","95,79"], [19225,"2024-07-21T11:53:45","95,82"], [19226,"2024-07-21T11:56:45","95,72"], [19227,"2024-07-21T11:56:48","95,74"], [19228,"2024-07-21T11:59:46","95,75"], [19229,"2024-07-21T11:59:52","95,76"], [19230,"2024-07-21T12:02:51","95,55"], [19231,"2024-07-21T12:02:57","95,52"], [19232,"2024-07-21T12:05:47","95,65"], [19233,"2024-07-21T12:06:13","95,64"], [19234,"2024-07-21T12:09:21","95,64"], [19235,"2024-07-21T12:09:24","95,61"], [19236,"2024-07-21T12:12:21","95,56"], [19237,"2024-07-21T12:12:24","95,55"], [19238,"2024-07-21T12:15:24","95,45"], [19239,"2024-07-21T12:15:27","95,44"], [19240,"2024-07-21T12:18:24","95,59"], [19241,"2024-07-21T12:18:36","95,57"], [19242,"2024-07-21T12:21:36","95,42"], [19243,"2024-07-21T12:21:39","95,44"], [19244,"2024-07-21T12:24:30","95,37"], [19245,"2024-07-21T12:24:39","95,35"], [19246,"2024-07-21T12:28:09","95,34"], [19247,"2024-07-21T12:28:12","95,37"], [19248,"2024-07-21T12:31:11","95,27"], [19249,"2024-07-21T12:31:14","95,25"], [19250,"2024-07-21T12:34:08","95,29"], [19251,"2024-07-21T12:34:27","95,27"], [19252,"2024-07-21T12:37:28","95,27"], [19253,"2024-07-21T12:37:43","95,24"], [19254,"2024-07-21T12:40:40","95,14"], [19255,"2024-07-21T12:40:43","95,15"], [19256,"2024-07-21T12:43:31","94,98"], [19257,"2024-07-21T12:43:58","95"], [19258,"2024-07-21T12:46:46","95,09"], [19259,"2024-07-21T12:46:58","95,07"], [19260,"2024-07-21T12:49:58","94,93"], [19261,"2024-07-21T12:50:01","94,91"], [19262,"2024-07-21T12:53:02","94,91"], [19263,"2024-07-21T12:53:08","94,95"], [19264,"2024-07-21T12:56:01","94,62"], [19265,"2024-07-21T12:56:17","94,64"], [19266,"2024-07-21T12:59:14","94,78"], [19267,"2024-07-21T12:59:26","94,76"], [19268,"2024-07-21T13:02:19","94,48"], [19269,"2024-07-21T13:02:29","94,51"], [19270,"2024-07-21T13:05:28","94,46"], [19271,"2024-07-21T13:05:31","94,44"], [19272,"2024-07-21T13:08:28","94,21"], [19273,"2024-07-21T13:08:37","94,18"], [19274,"2024-07-21T13:11:34","94,15"], [19275,"2024-07-21T13:11:37","94,17"], [19276,"2024-07-21T13:14:20","94,08"], [19277,"2024-07-21T13:14:38","94,07"], [19278,"2024-07-21T13:17:35","93,8"], [19279,"2024-07-21T13:17:48","93,78"], [19280,"2024-07-21T13:20:48","93,62"], [19281,"2024-07-21T13:20:51","93,64"], [19282,"2024-07-21T13:23:49","93,51"], [19283,"2024-07-21T13:23:55","93,47"], [19284,"2024-07-21T13:26:52","93,34"], [19285,"2024-07-21T13:27:01","93,32"], [19286,"2024-07-21T13:29:59","93,09"], [19287,"2024-07-21T13:30:02","93,06"], [19288,"2024-07-21T13:32:54","92,93"], [19289,"2024-07-21T13:33:13","92,95"], [19290,"2024-07-21T13:36:12","92,65"], [19291,"2024-07-21T13:36:15","92,67"], [19292,"2024-07-21T13:39:14","92,46"], [19293,"2024-07-21T13:39:17","92,48"], [19294,"2024-07-21T13:42:11","92,17"], [19295,"2024-07-21T13:42:21","92,13"], [19296,"2024-07-21T13:45:18","91,79"], [19297,"2024-07-21T13:45:21","91,83"], [19298,"2024-07-21T13:48:18","91,52"], [19299,"2024-07-21T13:48:21","91,48"], [19300,"2024-07-21T13:51:18","91,31"], [19301,"2024-07-21T13:51:21","91,35"], [19302,"2024-07-21T13:54:17","90,96"], [19303,"2024-07-21T13:54:23","90,92"], [19304,"2024-07-21T13:57:21","90,43"], [19305,"2024-07-21T13:57:27","90,47"], [19306,"2024-07-21T14:00:25","90,05"], [19307,"2024-07-21T14:00:28","90,04"], [19308,"2024-07-21T14:03:27","89,46"], [19309,"2024-07-21T14:03:42","89,47"], [19310,"2024-07-21T14:06:36","89,16"], [19311,"2024-07-21T14:06:42","89,14"], [19312,"2024-07-21T14:09:41","88,89"], [19313,"2024-07-21T14:09:44","88,91"], [19314,"2024-07-21T14:12:39","88,6"], [19315,"2024-07-21T14:12:45","88,64"], [19316,"2024-07-21T14:15:42","88,41"], [19317,"2024-07-21T14:15:48","88,43"], [19318,"2024-07-21T14:18:48","88,34"], [19319,"2024-07-21T14:18:51","88,32"], [19320,"2024-07-21T14:21:45","88,1"], [19321,"2024-07-21T14:21:51","88,13"], [19322,"2024-07-21T14:24:49","87,79"], [19323,"2024-07-21T14:24:52","87,75"], [19324,"2024-07-21T14:27:50","86,89"], [19325,"2024-07-21T14:27:53","86,92"], [19326,"2024-07-21T14:30:43","87,57"], [19327,"2024-07-21T14:31:10","87,61"], [19328,"2024-07-21T14:34:09","88,59"], [19329,"2024-07-21T14:34:12","88,57"], [19330,"2024-07-21T14:37:12","88,54"], [19331,"2024-07-21T14:37:15","88,53"], [19332,"2024-07-21T14:40:12","88,88"], [19333,"2024-07-21T14:40:20","88,94"], [19334,"2024-07-21T14:43:18","89,38"], [19335,"2024-07-21T14:43:21","89,33"], [19336,"2024-07-21T14:46:18","89,72"], [19337,"2024-07-21T14:46:24","89,73"], [19338,"2024-07-21T14:49:13","90,23"], [19339,"2024-07-21T14:49:31","90,19"], [19340,"2024-07-21T14:52:14","90,27"], [19341,"2024-07-21T14:52:33","90,28"], [19342,"2024-07-21T14:55:30","90,47"], [19343,"2024-07-21T14:55:39","90,49"], [19344,"2024-07-21T14:58:34","90,64"], [19345,"2024-07-21T14:58:40","90,66"], [19346,"2024-07-21T15:01:20","90,7"], [19347,"2024-07-21T15:02:03","90,72"], [19348,"2024-07-21T15:05:00","90,74"], [19349,"2024-07-21T15:05:06","90,73"], [19350,"2024-07-21T15:08:04","90,63"], [19351,"2024-07-21T15:08:07","90,67"], [19352,"2024-07-21T15:11:07","90,61"], [19353,"2024-07-21T15:11:10","90,59"], [19354,"2024-07-21T15:14:02","90,6"], [19355,"2024-07-21T15:14:14","90,57"], [19356,"2024-07-21T15:17:08","90,67"], [19357,"2024-07-21T15:17:21","90,66"], [19358,"2024-07-21T15:20:20","90,73"], [19359,"2024-07-21T15:20:23","90,75"], [19360,"2024-07-21T15:23:21","90,76"], [19361,"2024-07-21T15:23:24","90,78"], [19362,"2024-07-21T15:26:21","90,95"], [19363,"2024-07-21T15:26:24","90,91"], [19364,"2024-07-21T15:29:24","91,18"], [19365,"2024-07-21T15:29:27","91,15"], [19366,"2024-07-21T15:32:24","91,19"], [19367,"2024-07-21T15:32:30","91,22"], [19368,"2024-07-21T15:35:25","91,44"], [19369,"2024-07-21T15:35:31","91,46"], [19370,"2024-07-21T15:38:30","91,49"], [19371,"2024-07-21T15:38:33","91,47"], [19372,"2024-07-21T15:41:29","91,72"], [19373,"2024-07-21T15:41:38","91,73"], [19374,"2024-07-21T15:44:36","91,56"], [19375,"2024-07-21T15:44:39","91,6"], [19376,"2024-07-21T15:47:36","91,94"], [19377,"2024-07-21T15:47:45","91,96"], [19378,"2024-07-21T15:50:43","92,15"], [19379,"2024-07-21T15:50:46","92,13"], [19380,"2024-07-21T15:53:45","92,26"], [19381,"2024-07-21T15:53:48","92,28"], [19382,"2024-07-21T15:56:37","92,33"], [19383,"2024-07-21T15:56:50","92,35"], [19384,"2024-07-21T15:59:51","92,36"], [19385,"2024-07-21T16:00:00","92,37"], [19386,"2024-07-21T16:03:00","92,69"], [19387,"2024-07-21T16:03:03","92,72"], [19388,"2024-07-21T16:06:00","92,93"], [19389,"2024-07-21T16:06:03","92,92"], [19390,"2024-07-21T16:08:58","93,14"], [19391,"2024-07-21T16:09:04","93,16"], [19392,"2024-07-21T16:11:54","93,39"], [19393,"2024-07-21T16:12:21","93,38"], [19394,"2024-07-21T16:15:18","93,47"], [19395,"2024-07-21T16:15:21","93,51"], [19396,"2024-07-21T16:18:19","93,61"], [19397,"2024-07-21T16:18:26","93,59"], [19398,"2024-07-21T16:21:23","93,89"], [19399,"2024-07-21T16:21:36","93,85"], [19400,"2024-07-21T16:24:35","94,14"], [19401,"2024-07-21T16:24:41","94,12"], [19402,"2024-07-21T16:27:40","94,29"], [19403,"2024-07-21T16:27:43","94,33"], [19404,"2024-07-21T16:30:40","94,46"], [19405,"2024-07-21T16:30:46","94,44"], [19406,"2024-07-21T16:33:45","94,69"], [19407,"2024-07-21T16:33:48","94,7"], [19408,"2024-07-21T16:36:27","94,85"], [19409,"2024-07-21T16:36:52","94,87"], [19410,"2024-07-21T16:39:51","95"], [19411,"2024-07-21T16:39:55","95,02"], [19412,"2024-07-21T16:42:53","95,09"], [19413,"2024-07-21T16:42:56","95,06"], [19414,"2024-07-21T16:45:54","95,22"], [19415,"2024-07-21T16:45:57","95,2"], [19416,"2024-07-21T16:49:02","95,2"], [19417,"2024-07-21T16:49:05","95,24"], [19418,"2024-07-21T16:52:05","95,36"], [19419,"2024-07-21T16:52:08","95,34"], [19420,"2024-07-21T16:55:06","95,41"], [19421,"2024-07-21T16:55:09","95,39"], [19422,"2024-07-21T16:58:08","95,42"], [19423,"2024-07-21T16:58:11","95,43"], [19424,"2024-07-21T17:01:07","95,47"], [19425,"2024-07-21T17:01:19","95,45"], [19426,"2024-07-21T17:04:18","95,45"], [19427,"2024-07-21T17:04:21","95,47"], [19428,"2024-07-21T17:07:21","95,47"], [19429,"2024-07-21T17:07:24","95,45"], [19430,"2024-07-21T17:09:49","95,5"], [19431,"2024-07-21T17:10:40","95,49"], [19432,"2024-07-21T17:13:42","95,49"], [19433,"2024-07-21T17:13:51","95,51"], [19434,"2024-07-21T17:16:36","95,54"], [19435,"2024-07-21T17:17:25","95,55"], [19436,"2024-07-21T17:20:16","95,54"], [19437,"2024-07-21T17:20:25","95,56"], [19438,"2024-07-21T17:23:48","95,57"], [19439,"2024-07-21T17:23:51","95,55"], [19440,"2024-07-21T17:26:48","95,45"], [19441,"2024-07-21T17:26:55","95,48"], [19442,"2024-07-21T17:29:54","95,56"], [19443,"2024-07-21T17:30:03","95,58"], [19444,"2024-07-21T17:33:01","95,64"], [19445,"2024-07-21T17:33:10","95,66"], [19446,"2024-07-21T17:36:07","95,66"], [19447,"2024-07-21T17:36:10","95,64"], [19448,"2024-07-21T17:39:10","95,63"], [19449,"2024-07-21T17:39:13","95,62"], [19450,"2024-07-21T17:42:10","95,6"], [19451,"2024-07-21T17:42:13","95,61"], [19452,"2024-07-21T17:45:12","95,68"], [19453,"2024-07-21T17:45:18","95,64"], [19454,"2024-07-21T17:48:13","95,79"], [19455,"2024-07-21T17:48:19","95,77"], [19456,"2024-07-21T17:51:10","95,85"], [19457,"2024-07-21T17:51:22","95,88"], [19458,"2024-07-21T17:54:00","95,92"], [19459,"2024-07-21T17:54:27","95,93"], [19460,"2024-07-21T17:57:00","95,97"], [19461,"2024-07-21T17:57:35","95,96"], [19462,"2024-07-21T18:00:34","96,06"], [19463,"2024-07-21T18:00:37","96,08"], [19464,"2024-07-21T18:03:34","96,09"], [19465,"2024-07-21T18:03:37","96,13"], [19466,"2024-07-21T18:06:36","96,18"], [19467,"2024-07-21T18:06:42","96,2"], [19468,"2024-07-21T18:09:40","96,27"], [19469,"2024-07-21T18:09:43","96,29"], [19470,"2024-07-21T18:12:42","96,38"], [19471,"2024-07-21T18:12:45","96,36"], [19472,"2024-07-21T18:15:38","96,47"], [19473,"2024-07-21T18:15:53","96,48"], [19474,"2024-07-21T18:18:52","96,54"], [19475,"2024-07-21T18:18:55","96,55"], [19476,"2024-07-21T18:21:53","96,61"], [19477,"2024-07-21T18:21:56","96,63"], [19478,"2024-07-21T18:24:53","96,64"], [19479,"2024-07-21T18:24:56","96,67"], [19480,"2024-07-21T18:27:54","96,72"], [19481,"2024-07-21T18:27:57","96,74"], [19482,"2024-07-21T18:30:56","96,82"], [19483,"2024-07-21T18:31:11","96,81"], [19484,"2024-07-21T18:34:11","96,86"], [19485,"2024-07-21T18:34:14","96,85"], [19486,"2024-07-21T18:37:11","96,9"], [19487,"2024-07-21T18:37:14","96,92"], [19488,"2024-07-21T18:40:09","96,95"], [19489,"2024-07-21T18:40:33","96,96"], [19490,"2024-07-21T18:43:31","97,03"], [19491,"2024-07-21T18:43:34","96,99"], [19492,"2024-07-21T18:46:33","97,04"], [19493,"2024-07-21T18:46:36","97,06"], [19494,"2024-07-21T18:49:33","97,08"], [19495,"2024-07-21T18:49:36","97,1"], [19496,"2024-07-21T18:52:33","97,15"], [19497,"2024-07-21T18:52:42","97,13"], [19498,"2024-07-21T18:55:40","97,2"], [19499,"2024-07-21T18:55:43","97,17"], [19500,"2024-07-21T18:58:43","97,23"], [19501,"2024-07-21T18:59:35","97,24"], [19502,"2024-07-21T19:02:34","97,28"], [19503,"2024-07-21T19:02:37","97,25"], [19504,"2024-07-21T19:05:37","97,29"], [19505,"2024-07-21T19:05:46","97,31"], [19506,"2024-07-21T19:08:45","97,32"], [19507,"2024-07-21T19:08:48","97,34"], [19508,"2024-07-21T19:11:46","97,37"], [19509,"2024-07-21T19:11:49","97,36"], [19510,"2024-07-21T19:14:44","97,37"], [19511,"2024-07-21T19:14:50","97,38"], [19512,"2024-07-21T19:17:42","97,38"], [19513,"2024-07-21T19:17:51","97,36"], [19514,"2024-07-21T19:20:51","97,39"], [19515,"2024-07-21T19:20:54","97,4"], [19516,"2024-07-21T19:23:54","97,41"], [19517,"2024-07-21T19:23:57","97,43"], [19518,"2024-07-21T19:26:54","97,44"], [19519,"2024-07-21T19:26:57","97,46"], [19520,"2024-07-21T19:29:59","97,45"], [19521,"2024-07-21T19:30:02","97,48"], [19522,"2024-07-21T19:33:00","97,49"], [19523,"2024-07-21T19:33:18","97,51"], [19524,"2024-07-21T19:36:10","97,51"], [19525,"2024-07-21T19:36:19","97,53"], [19526,"2024-07-21T19:39:13","97,53"], [19527,"2024-07-21T19:39:23","97,51"], [19528,"2024-07-21T19:42:04","97,53"], [19529,"2024-07-21T19:42:43","97,54"], [19530,"2024-07-21T19:45:47","97,55"], [19531,"2024-07-21T19:45:53","97,57"], [19532,"2024-07-21T19:48:51","97,57"], [19533,"2024-07-21T19:48:58","97,54"], [19534,"2024-07-21T19:51:51","97,58"], [19535,"2024-07-21T19:52:00","97,57"], [19536,"2024-07-21T19:55:39","97,56"], [19537,"2024-07-21T19:55:42","97,58"], [19538,"2024-07-21T19:58:48","97,59"], [19539,"2024-07-21T19:58:51","97,57"], [19540,"2024-07-21T20:01:57","97,57"], [19541,"2024-07-21T20:02:00","97,59"], [19542,"2024-07-21T20:05:09","97,6"], [19543,"2024-07-21T20:06:17","97,62"], [19544,"2024-07-21T20:08:58","97,61"], [19545,"2024-07-21T20:09:32","97,6"], [19546,"2024-07-21T20:12:14","97,62"], [19547,"2024-07-21T20:13:28","97,63"], [19548,"2024-07-21T20:16:37","97,63"], [19549,"2024-07-21T20:16:43","97,61"], [19550,"2024-07-21T20:19:33","97,64"], [19551,"2024-07-21T20:20:22","97,66"], [19552,"2024-07-21T20:23:22","97,65"], [19553,"2024-07-21T20:23:25","97,63"], [19554,"2024-07-21T20:26:28","97,63"], [19555,"2024-07-21T20:26:31","97,66"], [19556,"2024-07-21T20:29:24","97,66"], [19557,"2024-07-21T20:29:34","97,64"], [19558,"2024-07-21T20:30:37","97,65"], [19559,"2024-07-21T20:33:13","97,66"], [19560,"2024-07-21T20:36:14","97,66"], [19561,"2024-07-21T20:36:17","97,63"], [19562,"2024-07-21T20:39:19","97,64"], [19563,"2024-07-21T20:39:22","97,67"], [19564,"2024-07-21T20:42:19","97,64"], [19565,"2024-07-21T20:42:22","97,65"], [19566,"2024-07-21T20:45:19","97,66"], [19567,"2024-07-21T20:45:25","97,67"], [19568,"2024-07-21T20:48:00","97,64"], [19569,"2024-07-21T20:48:32","97,65"], [19570,"2024-07-21T20:51:31","97,66"], [19571,"2024-07-21T20:51:57","97,67"], [19572,"2024-07-21T20:54:32","97,66"], [19573,"2024-07-21T20:54:59","97,65"], [19574,"2024-07-21T20:58:13","97,66"], [19575,"2024-07-21T20:58:16","97,67"], [19576,"2024-07-21T20:59:58","97,67"], [19577,"2024-07-21T21:01:14","97,68"], [19578,"2024-07-21T21:01:22","97,66"], [19579,"2024-07-21T21:04:13","97,66"], [19580,"2024-07-21T21:04:23","97,68"], [19581,"2024-07-21T21:07:07","97,66"], [19582,"2024-07-21T21:07:38","97,65"], [19583,"2024-07-21T21:10:36","97,65"], [19584,"2024-07-21T21:10:40","97,68"], [19585,"2024-07-21T21:13:39","97,67"], [19586,"2024-07-21T21:13:42","97,66"], [19587,"2024-07-21T21:16:38","97,67"], [19588,"2024-07-21T21:16:57","97,69"], [19589,"2024-07-21T21:19:39","97,66"], [19590,"2024-07-21T21:20:09","97,67"], [19591,"2024-07-21T21:23:10","97,67"], [19592,"2024-07-21T21:23:13","97,66"], [19593,"2024-07-21T21:25:58","97,67"], [19594,"2024-07-21T21:27:01","97,69"], [19595,"2024-07-21T21:29:56","97,68"], [19596,"2024-07-21T21:30:17","97,66"], [19597,"2024-07-21T21:33:28","97,66"], [19598,"2024-07-21T21:33:37","97,67"], [19599,"2024-07-21T21:36:10","97,66"], [19600,"2024-07-21T21:36:43","97,64"], [19601,"2024-07-21T21:39:40","97,63"], [19602,"2024-07-21T21:39:43","97,66"], [19603,"2024-07-21T21:42:41","97,66"], [19604,"2024-07-21T21:42:44","97,64"], [19605,"2024-07-21T21:45:00","97,65"], [19606,"2024-07-21T21:45:46","97,66"], [19607,"2024-07-21T21:48:44","97,66"], [19608,"2024-07-21T21:48:47","97,64"], [19609,"2024-07-21T21:52:34","97,64"], [19610,"2024-07-21T21:52:37","97,66"], [19611,"2024-07-21T21:55:59","97,66"], [19612,"2024-07-21T21:56:02","97,64"], [19613,"2024-07-21T21:58:49","97,64"], [19614,"2024-07-21T21:59:42","97,66"], [19615,"2024-07-21T22:02:38","97,66"], [19616,"2024-07-21T22:02:47","97,64"], [19617,"2024-07-21T22:04:53","97,65"], [19618,"2024-07-21T22:06:38","97,66"], [19619,"2024-07-21T22:09:38","97,66"], [19620,"2024-07-21T22:09:48","97,65"], [19621,"2024-07-21T22:13:00","97,65"], [19622,"2024-07-21T22:13:30","97,63"], [19623,"2024-07-21T22:16:30","97,66"], [19624,"2024-07-21T22:16:33","97,64"], [19625,"2024-07-21T22:18:55","97,65"], [19626,"2024-07-21T22:19:41","97,63"], [19627,"2024-07-21T22:22:45","97,63"], [19628,"2024-07-21T22:22:48","97,66"], [19629,"2024-07-21T22:25:46","97,65"], [19630,"2024-07-21T22:25:49","97,63"], [19631,"2024-07-21T22:28:45","97,63"], [19632,"2024-07-21T22:28:54","97,65"], [19633,"2024-07-21T22:31:56","97,65"], [19634,"2024-07-21T22:31:59","97,63"], [19635,"2024-07-21T22:35:00","97,63"], [19636,"2024-07-21T22:35:03","97,65"], [19637,"2024-07-21T22:38:01","97,65"], [19638,"2024-07-21T22:38:04","97,63"], [19639,"2024-07-21T22:41:01","97,63"], [19640,"2024-07-21T22:41:07","97,61"], [19641,"2024-07-21T22:44:11","97,61"], [19642,"2024-07-21T22:44:14","97,63"], [19643,"2024-07-21T22:47:08","97,64"], [19644,"2024-07-21T22:47:30","97,61"], [19645,"2024-07-21T22:50:25","97,63"], [19646,"2024-07-21T22:50:44","97,66"], [19647,"2024-07-21T22:53:43","97,63"], [19648,"2024-07-21T22:53:46","97,61"], [19649,"2024-07-21T22:56:49","97,62"], [19650,"2024-07-21T22:56:58","97,63"], [19651,"2024-07-21T23:00:14","97,62"], [19652,"2024-07-21T23:00:35","97,6"], [19653,"2024-07-21T23:03:27","97,61"], [19654,"2024-07-21T23:03:36","97,63"], [19655,"2024-07-21T23:06:34","97,62"], [19656,"2024-07-21T23:07:01","97,6"], [19657,"2024-07-21T23:10:00","97,6"], [19658,"2024-07-21T23:10:03","97,62"], [19659,"2024-07-21T23:13:03","97,62"], [19660,"2024-07-21T23:13:06","97,6"], [19661,"2024-07-21T23:16:08","97,6"], [19662,"2024-07-21T23:16:11","97,64"], [19663,"2024-07-21T23:19:11","97,6"], [19664,"2024-07-21T23:19:14","97,62"], [19665,"2024-07-21T23:21:37","97,61"], [19666,"2024-07-21T23:22:29","97,6"], [19667,"2024-07-21T23:25:26","97,61"], [19668,"2024-07-21T23:25:30","97,62"], [19669,"2024-07-21T23:28:27","97,63"], [19670,"2024-07-21T23:28:30","97,65"], [19671,"2024-07-21T23:31:21","97,63"], [19672,"2024-07-21T23:31:30","97,6"], [19673,"2024-07-21T23:34:28","97,63"], [19674,"2024-07-21T23:34:31","97,61"], [19675,"2024-07-21T23:37:30","97,62"], [19676,"2024-07-21T23:37:33","97,65"], [19677,"2024-07-21T23:40:33","97,64"], [19678,"2024-07-21T23:40:36","97,61"], [19679,"2024-07-21T23:43:38","97,6"], [19680,"2024-07-21T23:43:41","97,63"], [19681,"2024-07-21T23:46:51","97,63"], [19682,"2024-07-21T23:47:27","97,61"], [19683,"2024-07-21T23:50:43","97,61"], [19684,"2024-07-21T23:51:25","97,63"], [19685,"2024-07-21T23:54:28","97,63"], [19686,"2024-07-21T23:54:31","97,61"], [19687,"2024-07-21T23:57:30","97,59"], [19688,"2024-07-21T23:57:34","97,63"], [19689,"2024-07-22T00:02:00","97,64"], [19690,"2024-07-22T00:02:09","97,62"], [19691,"2024-07-22T00:05:17","97,63"], [19692,"2024-07-22T00:05:33","97,64"], [19693,"2024-07-22T00:08:36","97,64"], [19694,"2024-07-22T00:08:39","97,62"], [19695,"2024-07-22T00:12:01","97,61"], [19696,"2024-07-22T00:12:04","97,63"], [19697,"2024-07-22T00:15:05","97,63"], [19698,"2024-07-22T00:15:08","97,62"], [19699,"2024-07-22T00:18:05","97,62"], [19700,"2024-07-22T00:18:12","97,64"], [19701,"2024-07-22T00:21:09","97,61"], [19702,"2024-07-22T00:21:12","97,65"], [19703,"2024-07-22T00:24:19","97,64"], [19704,"2024-07-22T00:25:02","97,63"], [19705,"2024-07-22T00:28:10","97,64"], [19706,"2024-07-22T00:28:28","97,66"], [19707,"2024-07-22T00:31:27","97,66"], [19708,"2024-07-22T00:31:30","97,63"], [19709,"2024-07-22T00:34:27","97,65"], [19710,"2024-07-22T00:34:30","97,67"], [19711,"2024-07-22T00:37:30","97,66"], [19712,"2024-07-22T00:38:06","97,65"], [19713,"2024-07-22T00:40:26","97,66"], [19714,"2024-07-22T00:41:18","97,67"], [19715,"2024-07-22T00:44:18","97,67"], [19716,"2024-07-22T00:44:21","97,65"], [19717,"2024-07-22T00:47:06","97,66"], [19718,"2024-07-22T00:47:43","97,67"], [19719,"2024-07-22T00:50:33","97,66"], [19720,"2024-07-22T00:51:03","97,64"], [19721,"2024-07-22T00:54:06","97,65"], [19722,"2024-07-22T00:54:09","97,67"], [19723,"2024-07-22T00:57:29","97,68"], [19724,"2024-07-22T00:57:32","97,69"], [19725,"2024-07-22T01:00:26","97,69"], [19726,"2024-07-22T01:00:35","97,67"], [19727,"2024-07-22T01:03:36","97,67"], [19728,"2024-07-22T01:03:39","97,66"], [19729,"2024-07-22T01:06:37","97,69"], [19730,"2024-07-22T01:06:40","97,68"], [19731,"2024-07-22T01:09:38","97,67"], [19732,"2024-07-22T01:09:42","97,7"], [19733,"2024-07-22T01:12:41","97,69"], [19734,"2024-07-22T01:12:44","97,72"], [19735,"2024-07-22T01:16:15","97,71"], [19736,"2024-07-22T01:16:18","97,69"], [19737,"2024-07-22T01:19:11","97,7"], [19738,"2024-07-22T01:19:45","97,72"], [19739,"2024-07-22T01:22:44","97,73"], [19740,"2024-07-22T01:22:47","97,7"], [19741,"2024-07-22T01:25:25","97,72"], [19742,"2024-07-22T01:25:50","97,73"], [19743,"2024-07-22T01:28:47","97,73"], [19744,"2024-07-22T01:28:50","97,75"], [19745,"2024-07-22T01:31:43","97,75"], [19746,"2024-07-22T01:31:56","97,73"], [19747,"2024-07-22T01:35:03","97,74"], [19748,"2024-07-22T01:35:30","97,72"], [19749,"2024-07-22T01:37:36","97,75"], [19750,"2024-07-22T01:38:34","97,74"], [19751,"2024-07-22T01:41:35","97,74"], [19752,"2024-07-22T01:41:38","97,77"], [19753,"2024-07-22T01:44:40","97,77"], [19754,"2024-07-22T01:44:43","97,75"], [19755,"2024-07-22T01:47:42","97,74"], [19756,"2024-07-22T01:47:45","97,76"], [19757,"2024-07-22T01:50:48","97,77"], [19758,"2024-07-22T01:50:52","97,74"], [19759,"2024-07-22T01:53:46","97,76"], [19760,"2024-07-22T01:53:52","97,77"], [19761,"2024-07-22T01:57:12","97,78"], [19762,"2024-07-22T01:57:15","97,76"], [19763,"2024-07-22T02:00:12","97,82"], [19764,"2024-07-22T02:00:15","97,8"], [19765,"2024-07-22T02:03:17","97,8"], [19766,"2024-07-22T02:04:04","97,82"], [19767,"2024-07-22T02:07:01","97,79"], [19768,"2024-07-22T02:07:04","97,81"], [19769,"2024-07-22T02:10:01","97,81"], [19770,"2024-07-22T02:10:10","97,82"], [19771,"2024-07-22T02:13:10","97,83"], [19772,"2024-07-22T02:13:19","97,81"], [19773,"2024-07-22T02:16:31","97,81"], [19774,"2024-07-22T02:16:40","97,84"], [19775,"2024-07-22T02:19:31","97,84"], [19776,"2024-07-22T02:19:47","97,83"], [19777,"2024-07-22T02:22:50","97,83"], [19778,"2024-07-22T02:22:53","97,81"], [19779,"2024-07-22T02:25:31","97,83"], [19780,"2024-07-22T02:25:58","97,84"], [19781,"2024-07-22T02:28:56","97,82"], [19782,"2024-07-22T02:28:59","97,81"], [19783,"2024-07-22T02:31:58","97,84"], [19784,"2024-07-22T02:32:01","97,85"], [19785,"2024-07-22T02:34:55","97,85"], [19786,"2024-07-22T02:35:02","97,83"], [19787,"2024-07-22T02:37:53","97,84"], [19788,"2024-07-22T02:38:11","97,87"], [19789,"2024-07-22T02:41:10","97,87"], [19790,"2024-07-22T02:41:13","97,88"], [19791,"2024-07-22T02:44:01","97,88"], [19792,"2024-07-22T02:44:25","97,86"], [19793,"2024-07-22T02:47:30","97,86"], [19794,"2024-07-22T02:47:33","97,88"], [19795,"2024-07-22T02:50:33","97,89"], [19796,"2024-07-22T02:50:42","97,86"], [19797,"2024-07-22T02:53:21","97,9"], [19798,"2024-07-22T02:53:49","97,92"], [19799,"2024-07-22T02:57:03","97,92"], [19800,"2024-07-22T02:57:33","97,93"], [19801,"2024-07-22T03:00:32","97,94"], [19802,"2024-07-22T03:00:35","97,92"], [19803,"2024-07-22T03:03:04","97,94"], [19804,"2024-07-22T03:03:40","97,93"], [19805,"2024-07-22T03:06:18","97,96"], [19806,"2024-07-22T03:06:45","97,95"], [19807,"2024-07-22T03:09:41","97,97"], [19808,"2024-07-22T03:09:47","97,98"], [19809,"2024-07-22T03:12:49","97,99"], [19810,"2024-07-22T03:12:58","98"], [19811,"2024-07-22T03:15:59","98"], [19812,"2024-07-22T03:16:02","97,99"], [19813,"2024-07-22T03:18:50","98,02"], [19814,"2024-07-22T03:19:17","98"], [19815,"2024-07-22T03:21:26","98,02"], [19816,"2024-07-22T03:23:01","98,04"], [19817,"2024-07-22T03:26:01","98,04"], [19818,"2024-07-22T03:26:04","98,06"], [19819,"2024-07-22T03:29:00","98,07"], [19820,"2024-07-22T03:29:09","98,04"], [19821,"2024-07-22T03:32:13","98,04"], [19822,"2024-07-22T03:32:16","98,08"], [19823,"2024-07-22T03:35:19","98,08"], [19824,"2024-07-22T03:35:22","98,1"], [19825,"2024-07-22T03:38:19","98,1"], [19826,"2024-07-22T03:38:22","98,08"], [19827,"2024-07-22T03:41:19","98,12"], [19828,"2024-07-22T03:41:22","98,1"], [19829,"2024-07-22T03:44:16","98,14"], [19830,"2024-07-22T03:44:34","98,13"], [19831,"2024-07-22T03:47:37","98,13"], [19832,"2024-07-22T03:47:40","98,16"], [19833,"2024-07-22T03:50:37","98,15"], [19834,"2024-07-22T03:50:40","98,17"], [19835,"2024-07-22T03:53:43","98,17"], [19836,"2024-07-22T03:53:46","98,16"], [19837,"2024-07-22T03:56:26","98,17"], [19838,"2024-07-22T03:56:53","98,19"], [19839,"2024-07-22T03:59:52","98,19"], [19840,"2024-07-22T04:00:10","98,21"], [19841,"2024-07-22T04:03:04","98,21"], [19842,"2024-07-22T04:03:13","98,19"], [19843,"2024-07-22T04:06:10","98,21"], [19844,"2024-07-22T04:06:13","98,22"], [19845,"2024-07-22T04:09:12","98,21"], [19846,"2024-07-22T04:09:15","98,23"], [19847,"2024-07-22T04:12:11","98,22"], [19848,"2024-07-22T04:12:20","98,25"], [19849,"2024-07-22T04:15:20","98,23"], [19850,"2024-07-22T04:15:23","98,27"], [19851,"2024-07-22T04:18:30","98,27"], [19852,"2024-07-22T04:18:33","98,24"], [19853,"2024-07-22T04:21:42","98,25"], [19854,"2024-07-22T04:21:45","98,29"], [19855,"2024-07-22T04:24:40","98,28"], [19856,"2024-07-22T04:24:55","98,3"], [19857,"2024-07-22T04:27:50","98,3"], [19858,"2024-07-22T04:27:59","98,28"], [19859,"2024-07-22T04:31:04","98,29"], [19860,"2024-07-22T04:31:07","98,31"], [19861,"2024-07-22T04:34:05","98,33"], [19862,"2024-07-22T04:34:08","98,3"], [19863,"2024-07-22T04:37:06","98,31"], [19864,"2024-07-22T04:37:09","98,33"], [19865,"2024-07-22T04:40:07","98,33"], [19866,"2024-07-22T04:40:10","98,35"], [19867,"2024-07-22T04:43:06","98,35"], [19868,"2024-07-22T04:43:12","98,33"], [19869,"2024-07-22T04:46:08","98,36"], [19870,"2024-07-22T04:46:12","98,35"], [19871,"2024-07-22T04:49:12","98,34"], [19872,"2024-07-22T04:49:15","98,36"], [19873,"2024-07-22T04:52:04","98,37"], [19874,"2024-07-22T04:52:16","98,35"], [19875,"2024-07-22T04:55:10","98,35"], [19876,"2024-07-22T04:55:19","98,38"], [19877,"2024-07-22T04:58:45","98,38"], [19878,"2024-07-22T04:58:48","98,4"], [19879,"2024-07-22T05:01:58","98,4"], [19880,"2024-07-22T05:02:05","98,38"], [19881,"2024-07-22T05:05:02","98,41"], [19882,"2024-07-22T05:05:11","98,39"], [19883,"2024-07-22T05:08:16","98,39"], [19884,"2024-07-22T05:08:55","98,41"], [19885,"2024-07-22T05:11:59","98,4"], [19886,"2024-07-22T05:12:06","98,42"], [19887,"2024-07-22T05:15:08","98,42"], [19888,"2024-07-22T05:15:11","98,44"], [19889,"2024-07-22T05:18:13","98,44"], [19890,"2024-07-22T05:18:16","98,42"], [19891,"2024-07-22T05:21:35","98,42"], [19892,"2024-07-22T05:21:38","98,44"], [19893,"2024-07-22T05:23:42","98,44"], [19894,"2024-07-22T05:24:55","98,42"], [19895,"2024-07-22T05:27:55","98,45"], [19896,"2024-07-22T05:28:04","98,46"], [19897,"2024-07-22T05:31:22","98,46"], [19898,"2024-07-22T05:31:25","98,43"], [19899,"2024-07-22T05:34:23","98,47"], [19900,"2024-07-22T05:34:26","98,45"], [19901,"2024-07-22T05:37:25","98,49"], [19902,"2024-07-22T05:37:28","98,46"], [19903,"2024-07-22T05:40:26","98,47"], [19904,"2024-07-22T05:40:56","98,49"], [19905,"2024-07-22T05:44:05","98,48"], [19906,"2024-07-22T05:44:41","98,47"], [19907,"2024-07-22T05:47:44","98,46"], [19908,"2024-07-22T05:47:48","98,49"], [19909,"2024-07-22T05:51:24","98,49"], [19910,"2024-07-22T05:51:28","98,51"], [19911,"2024-07-22T05:54:30","98,5"], [19912,"2024-07-22T05:54:33","98,52"], [19913,"2024-07-22T05:57:32","98,52"], [19914,"2024-07-22T05:57:35","98,49"], [19915,"2024-07-22T06:00:24","98,51"], [19916,"2024-07-22T06:00:45","98,53"], [19917,"2024-07-22T06:03:27","98,52"], [19918,"2024-07-22T06:04:24","98,51"], [19919,"2024-07-22T06:07:22","98,51"], [19920,"2024-07-22T06:07:25","98,49"], [19921,"2024-07-22T06:10:22","98,53"], [19922,"2024-07-22T06:10:25","98,51"], [19923,"2024-07-22T06:13:22","98,55"], [19924,"2024-07-22T06:13:28","98,53"], [19925,"2024-07-22T06:16:28","98,53"], [19926,"2024-07-22T06:16:31","98,51"], [19927,"2024-07-22T06:19:29","98,55"], [19928,"2024-07-22T06:19:32","98,53"], [19929,"2024-07-22T06:25:31","98,54"], [19930,"2024-07-22T06:25:34","98,52"], [19931,"2024-07-22T06:28:14","98,53"], [19932,"2024-07-22T06:28:40","98,54"], [19933,"2024-07-22T06:31:41","98,54"], [19934,"2024-07-22T06:31:45","98,52"], [19935,"2024-07-22T06:34:43","98,52"], [19936,"2024-07-22T06:34:46","98,54"], [19937,"2024-07-22T06:37:45","98,54"], [19938,"2024-07-22T06:37:48","98,53"], [19939,"2024-07-22T06:40:54","98,53"], [19940,"2024-07-22T06:40:57","98,54"], [19941,"2024-07-22T06:43:55","98,58"], [19942,"2024-07-22T06:43:58","98,56"], [19943,"2024-07-22T06:46:27","98,55"], [19944,"2024-07-22T06:47:04","98,53"], [19945,"2024-07-22T06:50:02","98,55"], [19946,"2024-07-22T06:50:05","98,58"], [19947,"2024-07-22T06:53:03","98,57"], [19948,"2024-07-22T06:53:27","98,56"], [19949,"2024-07-22T06:56:25","98,56"], [19950,"2024-07-22T06:56:28","98,58"], [19951,"2024-07-22T06:59:23","98,58"], [19952,"2024-07-22T06:59:38","98,56"], [19953,"2024-07-22T07:02:36","98,6"], [19954,"2024-07-22T07:02:39","98,58"], [19955,"2024-07-22T07:05:39","98,58"], [19956,"2024-07-22T07:05:42","98,6"], [19957,"2024-07-22T07:08:26","98,59"], [19958,"2024-07-22T07:09:38","98,58"], [19959,"2024-07-22T07:12:39","98,58"], [19960,"2024-07-22T07:12:42","98,6"], [19961,"2024-07-22T07:15:39","98,59"], [19962,"2024-07-22T07:15:42","98,62"], [19963,"2024-07-22T07:18:38","98,62"], [19964,"2024-07-22T07:19:00","98,59"], [19965,"2024-07-22T07:21:45","98,6"], [19966,"2024-07-22T07:22:02","98,61"], [19967,"2024-07-22T07:25:00","98,62"], [19968,"2024-07-22T07:25:03","98,6"], [19969,"2024-07-22T07:27:57","98,63"], [19970,"2024-07-22T07:28:09","98,61"], [19971,"2024-07-22T07:31:31","98,6"], [19972,"2024-07-22T07:31:34","98,64"], [19973,"2024-07-22T07:34:31","98,64"], [19974,"2024-07-22T07:34:35","98,61"], [19975,"2024-07-22T07:37:32","98,66"], [19976,"2024-07-22T07:37:35","98,64"], [19977,"2024-07-22T07:40:38","98,64"], [19978,"2024-07-22T07:40:41","98,66"], [19979,"2024-07-22T07:43:43","98,65"], [19980,"2024-07-22T07:43:45","98,64"], [19981,"2024-07-22T07:46:57","98,64"], [19982,"2024-07-22T07:47:00","98,66"], [19983,"2024-07-22T07:50:02","98,66"], [19984,"2024-07-22T07:50:14","98,68"], [19985,"2024-07-22T07:53:12","98,68"], [19986,"2024-07-22T07:53:15","98,67"], [19987,"2024-07-22T07:56:05","98,67"], [19988,"2024-07-22T07:56:35","98,68"], [19989,"2024-07-22T07:59:30","98,68"], [19990,"2024-07-22T07:59:36","98,7"], [19991,"2024-07-22T08:02:36","98,7"], [19992,"2024-07-22T08:02:39","98,68"], [19993,"2024-07-22T08:05:45","98,69"], [19994,"2024-07-22T08:05:51","98,71"], [19995,"2024-07-22T08:08:51","98,7"], [19996,"2024-07-22T08:09:06","98,68"], [19997,"2024-07-22T08:12:05","98,69"], [19998,"2024-07-22T08:12:08","98,71"], [19999,"2024-07-22T08:15:14","98,71"], [20000,"2024-07-22T08:15:17","98,69"], [20001,"2024-07-22T08:18:11","98,71"], [20002,"2024-07-22T08:18:48","98,72"], [20003,"2024-07-22T08:21:47","98,69"], [20004,"2024-07-22T08:21:50","98,71"], [20005,"2024-07-22T08:24:53","98,72"], [20006,"2024-07-22T08:24:56","98,7"], [20007,"2024-07-22T08:27:46","98,72"], [20008,"2024-07-22T08:28:01","98,71"], [20009,"2024-07-22T08:30:59","98,71"], [20010,"2024-07-22T08:31:02","98,74"], [20011,"2024-07-22T08:34:03","98,74"], [20012,"2024-07-22T08:34:12","98,72"], [20013,"2024-07-22T08:37:13","98,72"], [20014,"2024-07-22T08:37:16","98,75"], [20015,"2024-07-22T08:40:00","98,75"], [20016,"2024-07-22T08:40:29","98,74"], [20017,"2024-07-22T08:43:31","98,74"], [20018,"2024-07-22T08:43:34","98,76"], [20019,"2024-07-22T08:46:36","98,77"], [20020,"2024-07-22T08:46:39","98,75"], [20021,"2024-07-22T08:49:38","98,77"], [20022,"2024-07-22T08:49:41","98,79"], [20023,"2024-07-22T08:52:50","98,78"], [20024,"2024-07-22T08:53:28","98,8"], [20025,"2024-07-22T08:56:25","98,79"], [20026,"2024-07-22T08:56:28","98,77"], [20027,"2024-07-22T08:59:24","98,79"], [20028,"2024-07-22T08:59:30","98,81"], [20029,"2024-07-22T09:02:48","98,8"], [20030,"2024-07-22T09:02:58","98,79"], [20031,"2024-07-22T09:06:09","98,79"], [20032,"2024-07-22T09:06:16","98,81"], [20033,"2024-07-22T09:09:16","98,81"], [20034,"2024-07-22T09:09:19","98,78"], [20035,"2024-07-22T09:12:16","98,79"], [20036,"2024-07-22T09:12:22","98,8"], [20037,"2024-07-22T09:15:20","98,83"], [20038,"2024-07-22T09:15:23","98,82"], [20039,"2024-07-22T09:18:21","98,82"], [20040,"2024-07-22T09:18:33","98,84"], [20041,"2024-07-22T09:21:31","98,81"], [20042,"2024-07-22T09:21:34","98,82"], [20043,"2024-07-22T09:24:35","98,83"], [20044,"2024-07-22T09:24:45","98,84"], [20045,"2024-07-22T09:27:45","98,84"], [20046,"2024-07-22T09:27:57","98,85"], [20047,"2024-07-22T09:31:08","98,86"], [20048,"2024-07-22T09:31:35","98,84"], [20049,"2024-07-22T09:35:12","98,85"], [20050,"2024-07-22T09:35:40","98,86"], [20051,"2024-07-22T09:38:39","98,87"], [20052,"2024-07-22T09:38:42","98,85"], [20053,"2024-07-22T09:41:43","98,86"], [20054,"2024-07-22T09:41:46","98,87"], [20055,"2024-07-22T09:44:42","98,89"], [20056,"2024-07-22T09:44:52","98,86"], [20057,"2024-07-22T09:47:50","98,87"], [20058,"2024-07-22T09:47:52","98,89"], [20059,"2024-07-22T09:51:21","98,9"], [20060,"2024-07-22T09:51:24","98,92"], [20061,"2024-07-22T09:54:21","98,88"], [20062,"2024-07-22T09:54:24","98,89"], [20063,"2024-07-22T09:57:26","98,89"], [20064,"2024-07-22T09:57:30","98,91"], [20065,"2024-07-22T10:00:42","98,9"], [20066,"2024-07-22T10:00:51","98,93"], [20067,"2024-07-22T10:03:53","98,92"], [20068,"2024-07-22T10:03:56","98,95"], [20069,"2024-07-22T10:06:52","98,9"], [20070,"2024-07-22T10:06:58","98,92"], [20071,"2024-07-22T10:10:01","98,92"], [20072,"2024-07-22T10:10:20","98,91"], [20073,"2024-07-22T10:13:19","98,92"], [20074,"2024-07-22T10:13:22","98,94"], [20075,"2024-07-22T10:16:21","98,93"], [20076,"2024-07-22T10:16:27","98,92"], [20077,"2024-07-22T10:19:24","98,96"], [20078,"2024-07-22T10:19:27","98,95"], [20079,"2024-07-22T10:22:25","98,95"], [20080,"2024-07-22T10:23:02","98,92"], [20081,"2024-07-22T10:25:50","98,94"], [20082,"2024-07-22T10:26:17","98,97"], [20083,"2024-07-22T10:29:17","98,97"], [20084,"2024-07-22T10:29:20","98,95"], [20085,"2024-07-22T10:32:23","98,96"], [20086,"2024-07-22T10:32:27","98,93"], [20087,"2024-07-22T10:35:24","98,97"], [20088,"2024-07-22T10:35:27","98,95"], [20089,"2024-07-22T10:38:25","98,95"], [20090,"2024-07-22T10:38:28","98,93"], [20091,"2024-07-22T10:41:28","98,94"], [20092,"2024-07-22T10:41:53","98,96"], [20093,"2024-07-22T10:44:51","98,92"], [20094,"2024-07-22T10:44:54","98,94"], [20095,"2024-07-22T10:47:52","98,95"], [20096,"2024-07-22T10:47:55","98,92"], [20097,"2024-07-22T10:50:33","98,95"], [20098,"2024-07-22T10:50:55","98,97"], [20099,"2024-07-22T10:53:57","98,98"], [20100,"2024-07-22T10:54:00","98,96"], [20101,"2024-07-22T10:56:59","98,92"], [20102,"2024-07-22T10:57:03","98,93"], [20103,"2024-07-22T10:59:32","98,94"], [20104,"2024-07-22T11:00:11","98,95"], [20105,"2024-07-22T11:03:20","98,95"], [20106,"2024-07-22T11:03:23","98,97"], [20107,"2024-07-22T11:06:29","98,96"], [20108,"2024-07-22T11:06:56","98,95"], [20109,"2024-07-22T11:09:38","98,95"], [20110,"2024-07-22T11:09:59","98,93"], [20111,"2024-07-22T11:12:56","98,93"], [20112,"2024-07-22T11:12:59","98,92"], [20113,"2024-07-22T11:15:57","98,91"], [20114,"2024-07-22T11:16:00","98,93"], [20115,"2024-07-22T11:19:16","98,93"], [20116,"2024-07-22T11:19:22","98,91"], [20117,"2024-07-22T11:23:04","98,91"], [20118,"2024-07-22T11:23:07","98,89"], [20119,"2024-07-22T11:25:46","98,92"], [20120,"2024-07-22T11:26:26","98,91"], [20121,"2024-07-22T11:29:26","98,91"], [20122,"2024-07-22T11:29:32","98,89"], [20123,"2024-07-22T11:32:31","98,89"], [20124,"2024-07-22T11:32:34","98,87"], [20125,"2024-07-22T11:35:33","98,87"], [20126,"2024-07-22T11:35:36","98,89"], [20127,"2024-07-22T11:37:58","98,89"], [20128,"2024-07-22T11:38:36","98,87"], [20129,"2024-07-22T11:42:26","98,88"], [20130,"2024-07-22T11:42:29","98,86"], [20131,"2024-07-22T11:45:31","98,86"], [20132,"2024-07-22T11:45:34","98,83"], [20133,"2024-07-22T11:48:31","98,84"], [20134,"2024-07-22T11:48:37","98,86"], [20135,"2024-07-22T11:51:35","98,81"], [20136,"2024-07-22T11:51:39","98,84"], [20137,"2024-07-22T11:54:39","98,84"], [20138,"2024-07-22T11:54:42","98,81"], [20139,"2024-07-22T11:57:39","98,8"], [20140,"2024-07-22T11:57:51","98,78"], [20141,"2024-07-22T12:00:53","98,78"], [20142,"2024-07-22T12:00:56","98,77"], [20143,"2024-07-22T12:03:55","98,78"], [20144,"2024-07-22T12:03:58","98,8"], [20145,"2024-07-22T12:06:38","98,76"], [20146,"2024-07-22T12:07:05","98,75"], [20147,"2024-07-22T12:09:55","98,72"], [20148,"2024-07-22T12:10:10","98,73"], [20149,"2024-07-22T12:12:56","98,72"], [20150,"2024-07-22T12:13:23","98,71"], [20151,"2024-07-22T12:16:28","98,71"], [20152,"2024-07-22T12:16:31","98,69"], [20153,"2024-07-22T12:18:56","98,64"], [20154,"2024-07-22T12:20:51","98,65"], [20155,"2024-07-22T12:23:50","98,58"], [20156,"2024-07-22T12:23:53","98,6"], [20157,"2024-07-22T12:26:47","98,55"], [20158,"2024-07-22T12:26:53","98,56"], [20159,"2024-07-22T12:29:48","98,54"], [20160,"2024-07-22T12:29:54","98,52"], [20161,"2024-07-22T12:32:49","98,48"], [20162,"2024-07-22T12:32:55","98,49"], [20163,"2024-07-22T12:35:51","98,45"], [20164,"2024-07-22T12:36:00","98,43"], [20165,"2024-07-22T12:38:59","98,36"], [20166,"2024-07-22T12:39:05","98,35"], [20167,"2024-07-22T12:42:03","98,28"], [20168,"2024-07-22T12:42:06","98,31"], [20169,"2024-07-22T12:45:05","98,24"], [20170,"2024-07-22T12:45:18","98,23"], [20171,"2024-07-22T12:48:08","98,22"], [20172,"2024-07-22T12:48:21","98,21"], [20173,"2024-07-22T12:51:19","98,11"], [20174,"2024-07-22T12:51:22","98,09"], [20175,"2024-07-22T12:54:21","98"], [20176,"2024-07-22T12:54:24","98,02"], [20177,"2024-07-22T12:57:05","97,93"], [20178,"2024-07-22T12:57:35","97,91"], [20179,"2024-07-22T13:00:26","97,8"], [20180,"2024-07-22T13:00:41","97,76"], [20181,"2024-07-22T13:03:40","97,66"], [20182,"2024-07-22T13:03:43","97,7"], [20183,"2024-07-22T13:06:40","97,65"], [20184,"2024-07-22T13:06:43","97,63"], [20185,"2024-07-22T13:09:43","97,38"], [20186,"2024-07-22T13:09:46","97,41"], [20187,"2024-07-22T13:12:45","97,3"], [20188,"2024-07-22T13:12:48","97,32"], [20189,"2024-07-22T13:15:47","97,21"], [20190,"2024-07-22T13:15:50","97,19"], [20191,"2024-07-22T13:18:50","96,97"], [20192,"2024-07-22T13:18:53","96,99"], [20193,"2024-07-22T13:21:44","96,79"], [20194,"2024-07-22T13:22:02","96,81"], [20195,"2024-07-22T13:24:53","96,64"], [20196,"2024-07-22T13:25:02","96,61"], [20197,"2024-07-22T13:28:00","96,49"], [20198,"2024-07-22T13:28:03","96,46"], [20199,"2024-07-22T13:31:03","96,18"], [20200,"2024-07-22T13:31:06","96,2"], [20201,"2024-07-22T13:34:00","96,03"], [20202,"2024-07-22T13:34:43","96,04"], [20203,"2024-07-22T13:37:42","95,75"], [20204,"2024-07-22T13:37:45","95,76"], [20205,"2024-07-22T13:40:42","95,56"], [20206,"2024-07-22T13:40:45","95,58"], [20207,"2024-07-22T13:43:45","95,28"], [20208,"2024-07-22T13:43:48","95,23"], [20209,"2024-07-22T13:46:45","95,02"], [20210,"2024-07-22T13:46:48","95,05"], [20211,"2024-07-22T13:49:46","94,73"], [20212,"2024-07-22T13:49:49","94,75"], [20213,"2024-07-22T13:52:43","94,41"], [20214,"2024-07-22T13:52:49","94,43"], [20215,"2024-07-22T13:55:49","94,07"], [20216,"2024-07-22T13:55:52","94,04"], [20217,"2024-07-22T13:58:43","93,73"], [20218,"2024-07-22T13:58:52","93,72"], [20219,"2024-07-22T14:01:46","93,54"], [20220,"2024-07-22T14:01:52","93,57"], [20221,"2024-07-22T14:04:46","93,24"], [20222,"2024-07-22T14:04:55","93,23"], [20223,"2024-07-22T14:07:50","92,93"], [20224,"2024-07-22T14:07:56","92,89"], [20225,"2024-07-22T14:10:53","92,53"], [20226,"2024-07-22T14:10:56","92,55"], [20227,"2024-07-22T14:13:40","92,31"], [20228,"2024-07-22T14:13:56","92,29"], [20229,"2024-07-22T14:16:51","91,97"], [20230,"2024-07-22T14:16:58","91,99"], [20231,"2024-07-22T14:19:57","91,65"], [20232,"2024-07-22T14:20:00","91,62"], [20233,"2024-07-22T14:22:57","91,35"], [20234,"2024-07-22T14:23:00","91,37"], [20235,"2024-07-22T14:25:57","91,12"], [20236,"2024-07-22T14:26:00","91,14"], [20237,"2024-07-22T14:28:53","90,87"], [20238,"2024-07-22T14:29:03","90,9"], [20239,"2024-07-22T14:31:54","90,68"], [20240,"2024-07-22T14:32:10","90,65"], [20241,"2024-07-22T14:35:10","90,44"], [20242,"2024-07-22T14:35:13","90,46"], [20243,"2024-07-22T14:38:07","90,25"], [20244,"2024-07-22T14:38:25","90,28"], [20245,"2024-07-22T14:41:20","90,02"], [20246,"2024-07-22T14:41:26","90,01"], [20247,"2024-07-22T14:44:23","89,95"], [20248,"2024-07-22T14:44:29","89,98"], [20249,"2024-07-22T14:47:28","88,8"], [20250,"2024-07-22T14:47:31","88,84"], [20251,"2024-07-22T14:50:29","89,25"], [20252,"2024-07-22T14:50:33","89,31"], [20253,"2024-07-22T14:53:32","89,69"], [20254,"2024-07-22T14:53:35","89,67"], [20255,"2024-07-22T14:56:34","89,98"], [20256,"2024-07-22T14:56:37","90"], [20257,"2024-07-22T14:59:36","90,19"], [20258,"2024-07-22T14:59:45","90,22"], [20259,"2024-07-22T15:02:43","90,47"], [20260,"2024-07-22T15:02:46","90,53"], [20261,"2024-07-22T15:05:45","90,81"], [20262,"2024-07-22T15:05:48","90,86"], [20263,"2024-07-22T15:08:47","91,05"], [20264,"2024-07-22T15:08:50","91,07"], [20265,"2024-07-22T15:11:48","91,24"], [20266,"2024-07-22T15:11:51","91,22"], [20267,"2024-07-22T15:14:51","91,52"], [20268,"2024-07-22T15:14:54","91,54"], [20269,"2024-07-22T15:17:54","91,72"], [20270,"2024-07-22T15:18:03","91,7"], [20271,"2024-07-22T15:20:41","91,83"], [20272,"2024-07-22T15:21:23","91,84"], [20273,"2024-07-22T15:24:19","92,04"], [20274,"2024-07-22T15:24:41","92,01"], [20275,"2024-07-22T15:27:39","92,15"], [20276,"2024-07-22T15:27:42","92,17"], [20277,"2024-07-22T15:30:40","92,24"], [20278,"2024-07-22T15:30:43","92,22"], [20279,"2024-07-22T15:33:13","92,37"], [20280,"2024-07-22T15:33:44","92,38"], [20281,"2024-07-22T15:36:42","92,49"], [20282,"2024-07-22T15:36:45","92,48"], [20283,"2024-07-22T15:39:44","92,66"], [20284,"2024-07-22T15:39:47","92,68"], [20285,"2024-07-22T15:42:43","92,78"], [20286,"2024-07-22T15:43:16","92,79"], [20287,"2024-07-22T15:46:16","92,91"], [20288,"2024-07-22T15:46:19","92,93"], [20289,"2024-07-22T15:49:08","93,02"], [20290,"2024-07-22T15:49:46","93"], [20291,"2024-07-22T15:52:39","93,01"], [20292,"2024-07-22T15:53:07","93,02"], [20293,"2024-07-22T15:56:05","93,09"], [20294,"2024-07-22T15:56:08","93,06"], [20295,"2024-07-22T15:59:07","93,18"], [20296,"2024-07-22T15:59:10","93,16"], [20297,"2024-07-22T16:01:58","93,17"], [20298,"2024-07-22T16:02:26","93,19"], [20299,"2024-07-22T16:05:17","93,28"], [20300,"2024-07-22T16:05:27","93,3"], [20301,"2024-07-22T16:08:27","93,31"], [20302,"2024-07-22T16:08:33","93,32"], [20303,"2024-07-22T16:11:30","93,41"], [20304,"2024-07-22T16:11:33","93,4"], [20305,"2024-07-22T16:14:25","93,54"], [20306,"2024-07-22T16:14:48","93,53"], [20307,"2024-07-22T16:17:39","93,57"], [20308,"2024-07-22T16:17:52","93,59"], [20309,"2024-07-22T16:20:48","93,62"], [20310,"2024-07-22T16:21:22","93,64"], [20311,"2024-07-22T16:24:17","93,68"], [20312,"2024-07-22T16:24:23","93,69"], [20313,"2024-07-22T16:27:16","93,7"], [20314,"2024-07-22T16:27:25","93,71"], [20315,"2024-07-22T16:30:21","93,79"], [20316,"2024-07-22T16:30:25","93,78"], [20317,"2024-07-22T16:33:24","93,82"], [20318,"2024-07-22T16:33:41","93,83"], [20319,"2024-07-22T16:36:40","93,81"], [20320,"2024-07-22T16:36:43","93,82"], [20321,"2024-07-22T16:39:36","93,84"], [20322,"2024-07-22T16:39:45","93,85"], [20323,"2024-07-22T16:42:33","93,85"], [20324,"2024-07-22T16:42:45","93,87"], [20325,"2024-07-22T16:45:41","93,86"], [20326,"2024-07-22T16:45:53","93,84"], [20327,"2024-07-22T16:48:57","93,84"], [20328,"2024-07-22T16:49:09","93,86"], [20329,"2024-07-22T16:52:07","93,82"], [20330,"2024-07-22T16:52:10","93,85"], [20331,"2024-07-22T16:55:06","93,77"], [20332,"2024-07-22T16:55:15","93,78"], [20333,"2024-07-22T16:58:12","93,76"], [20334,"2024-07-22T16:58:15","93,73"], [20335,"2024-07-22T17:01:42","93,73"], [20336,"2024-07-22T17:01:54","93,71"], [20337,"2024-07-22T17:04:55","93,71"], [20338,"2024-07-22T17:04:58","93,72"], [20339,"2024-07-22T17:07:49","93,62"], [20340,"2024-07-22T17:08:01","93,64"], [20341,"2024-07-22T17:10:53","93,59"], [20342,"2024-07-22T17:11:02","93,57"], [20343,"2024-07-22T17:13:58","93,56"], [20344,"2024-07-22T17:14:14","93,59"], [20345,"2024-07-22T17:17:11","93,51"], [20346,"2024-07-22T17:17:14","93,49"], [20347,"2024-07-22T17:19:55","93,43"], [20348,"2024-07-22T17:20:14","93,45"], [20349,"2024-07-22T17:23:14","93,39"], [20350,"2024-07-22T17:23:17","93,41"], [20351,"2024-07-22T17:26:16","93,35"], [20352,"2024-07-22T17:26:19","93,36"], [20353,"2024-07-22T17:29:18","93,29"], [20354,"2024-07-22T17:29:21","93,31"], [20355,"2024-07-22T17:32:07","93,26"], [20356,"2024-07-22T17:32:28","93,25"], [20357,"2024-07-22T17:35:26","93,14"], [20358,"2024-07-22T17:35:33","93,12"], [20359,"2024-07-22T17:38:31","93,09"], [20360,"2024-07-22T17:38:34","93,07"], [20361,"2024-07-22T17:41:29","93,02"], [20362,"2024-07-22T17:41:35","93"], [20363,"2024-07-22T17:44:34","92,92"], [20364,"2024-07-22T17:44:37","92,93"], [20365,"2024-07-22T17:47:31","92,87"], [20366,"2024-07-22T17:47:37","92,91"], [20367,"2024-07-22T17:50:35","92,79"], [20368,"2024-07-22T17:50:38","92,81"], [20369,"2024-07-22T17:53:40","92,81"], [20370,"2024-07-22T17:53:46","92,83"], [20371,"2024-07-22T17:56:45","92,72"], [20372,"2024-07-22T17:56:48","92,74"], [20373,"2024-07-22T17:59:41","92,66"], [20374,"2024-07-22T17:59:50","92,69"], [20375,"2024-07-22T18:02:50","92,79"], [20376,"2024-07-22T18:02:53","92,83"], [20377,"2024-07-22T18:05:51","92,63"], [20378,"2024-07-22T18:06:04","92,61"], [20379,"2024-07-22T18:08:59","92,6"], [20380,"2024-07-22T18:09:05","92,58"], [20381,"2024-07-22T18:11:59","92,44"], [20382,"2024-07-22T18:12:11","92,41"], [20383,"2024-07-22T18:15:00","92,68"], [20384,"2024-07-22T18:15:12","92,7"], [20385,"2024-07-22T18:18:12","92,5"], [20386,"2024-07-22T18:18:15","92,47"], [20387,"2024-07-22T18:21:10","92,23"], [20388,"2024-07-22T18:21:18","92,27"], [20389,"2024-07-22T18:24:17","92,3"], [20390,"2024-07-22T18:24:20","92,28"], [20391,"2024-07-22T18:27:18","92,24"], [20392,"2024-07-22T18:27:21","92,27"], [20393,"2024-07-22T18:30:14","92,25"], [20394,"2024-07-22T18:30:23","92,23"], [20395,"2024-07-22T18:33:23","92,19"], [20396,"2024-07-22T18:33:29","92,17"], [20397,"2024-07-22T18:36:07","92,22"], [20398,"2024-07-22T18:36:31","92,19"], [20399,"2024-07-22T18:39:30","92,12"], [20400,"2024-07-22T18:39:43","92,13"], [20401,"2024-07-22T18:42:57","92,13"], [20402,"2024-07-22T18:43:09","92,15"], [20403,"2024-07-22T18:46:08","92,08"], [20404,"2024-07-22T18:46:14","92,06"], [20405,"2024-07-22T18:49:14","92,05"], [20406,"2024-07-22T18:49:17","92,04"], [20407,"2024-07-22T18:52:17","92,07"], [20408,"2024-07-22T18:52:20","92,05"], [20409,"2024-07-22T18:55:33","92,06"], [20410,"2024-07-22T18:55:36","92,04"], [20411,"2024-07-22T18:58:35","92,07"], [20412,"2024-07-22T18:58:38","92,09"], [20413,"2024-07-22T19:01:38","92,09"], [20414,"2024-07-22T19:01:41","92,1"], [20415,"2024-07-22T19:04:40","92,06"], [20416,"2024-07-22T19:04:43","92,09"], [20417,"2024-07-22T19:07:43","92,09"], [20418,"2024-07-22T19:07:46","92,1"], [20419,"2024-07-22T19:11:27","92,11"], [20420,"2024-07-22T19:11:58","92,13"], [20421,"2024-07-22T19:14:56","92,09"], [20422,"2024-07-22T19:14:59","92,11"], [20423,"2024-07-22T19:17:52","92,11"], [20424,"2024-07-22T19:18:19","92,1"], [20425,"2024-07-22T19:20:44","92,1"], [20426,"2024-07-22T19:21:20","92,08"], [20427,"2024-07-22T19:24:18","92,15"], [20428,"2024-07-22T19:24:34","92,13"], [20429,"2024-07-22T19:27:30","92,16"], [20430,"2024-07-22T19:27:37","92,14"], [20431,"2024-07-22T19:30:35","92,21"], [20432,"2024-07-22T19:30:38","92,19"], [20433,"2024-07-22T19:33:04","92,24"], [20434,"2024-07-22T19:33:40","92,23"], [20435,"2024-07-22T19:36:39","92,26"], [20436,"2024-07-22T19:36:42","92,29"], [20437,"2024-07-22T19:39:35","92,31"], [20438,"2024-07-22T19:39:48","92,35"], [20439,"2024-07-22T19:42:53","92,34"], [20440,"2024-07-22T19:42:56","92,32"], [20441,"2024-07-22T19:45:55","92,38"], [20442,"2024-07-22T19:46:11","92,4"], [20443,"2024-07-22T19:48:56","92,43"], [20444,"2024-07-22T19:49:29","92,45"], [20445,"2024-07-22T19:52:29","92,45"], [20446,"2024-07-22T19:52:32","92,47"], [20447,"2024-07-22T19:55:35","92,48"], [20448,"2024-07-22T19:55:38","92,5"], [20449,"2024-07-22T19:58:37","92,56"], [20450,"2024-07-22T19:58:40","92,58"], [20451,"2024-07-22T20:01:21","92,55"], [20452,"2024-07-22T20:01:48","92,56"], [20453,"2024-07-22T20:04:51","92,57"], [20454,"2024-07-22T20:04:54","92,59"], [20455,"2024-07-22T20:08:25","92,6"], [20456,"2024-07-22T20:08:28","92,62"], [20457,"2024-07-22T20:11:26","92,62"], [20458,"2024-07-22T20:11:29","92,64"], [20459,"2024-07-22T20:14:28","92,66"], [20460,"2024-07-22T20:14:31","92,69"], [20461,"2024-07-22T20:17:28","92,72"], [20462,"2024-07-22T20:17:40","92,75"], [20463,"2024-07-22T20:20:34","92,74"], [20464,"2024-07-22T20:20:40","92,73"], [20465,"2024-07-22T20:23:39","92,72"], [20466,"2024-07-22T20:23:42","92,77"], [20467,"2024-07-22T20:26:40","92,76"], [20468,"2024-07-22T20:26:46","92,78"], [20469,"2024-07-22T20:29:46","92,83"], [20470,"2024-07-22T20:29:52","92,84"], [20471,"2024-07-22T20:32:56","92,84"], [20472,"2024-07-22T20:33:08","92,86"], [20473,"2024-07-22T20:36:07","92,9"], [20474,"2024-07-22T20:36:10","92,84"], [20475,"2024-07-22T20:39:10","92,98"], [20476,"2024-07-22T20:39:13","92,96"], [20477,"2024-07-22T20:42:18","92,97"], [20478,"2024-07-22T20:42:24","92,99"], [20479,"2024-07-22T20:45:21","92,94"], [20480,"2024-07-22T20:45:24","92,92"], [20481,"2024-07-22T20:48:24","92,92"], [20482,"2024-07-22T20:48:27","92,97"], [20483,"2024-07-22T20:51:34","92,98"], [20484,"2024-07-22T20:53:08","92,99"], [20485,"2024-07-22T20:56:09","92,99"], [20486,"2024-07-22T20:56:12","92,98"], [20487,"2024-07-22T20:59:09","93"], [20488,"2024-07-22T20:59:15","92,99"], [20489,"2024-07-22T20:59:58","93,02"], [20490,"2024-07-22T21:02:15","93,04"], [20491,"2024-07-22T21:02:18","93,02"], [20492,"2024-07-22T21:04:53","93,07"], [20493,"2024-07-22T21:05:20","93,08"], [20494,"2024-07-22T21:08:22","93,09"], [20495,"2024-07-22T21:08:25","93,07"], [20496,"2024-07-22T21:10:12","93,12"], [20497,"2024-07-22T21:11:30","93,13"], [20498,"2024-07-22T21:14:29","93,16"], [20499,"2024-07-22T21:14:32","93,17"], [20500,"2024-07-22T21:17:26","93,24"], [20501,"2024-07-22T21:17:38","93,23"], [20502,"2024-07-22T21:20:35","93,18"], [20503,"2024-07-22T21:20:38","93,2"], [20504,"2024-07-22T21:23:39","93,2"], [20505,"2024-07-22T21:23:42","93,17"], [20506,"2024-07-22T21:26:29","93,23"], [20507,"2024-07-22T21:27:09","93,21"], [20508,"2024-07-22T21:30:09","93,2"], [20509,"2024-07-22T21:30:27","93,22"], [20510,"2024-07-22T21:33:18","93,23"], [20511,"2024-07-22T21:33:30","93,21"], [20512,"2024-07-22T21:36:18","93,2"], [20513,"2024-07-22T21:36:36","93,19"], [20514,"2024-07-22T21:39:38","93,19"], [20515,"2024-07-22T21:39:41","93,15"], [20516,"2024-07-22T21:42:20","93,14"], [20517,"2024-07-22T21:42:50","93,17"], [20518,"2024-07-22T21:45:57","93,16"], [20519,"2024-07-22T21:46:00","93,15"], [20520,"2024-07-22T21:49:39","93,15"], [20521,"2024-07-22T21:49:42","93,13"], [20522,"2024-07-22T21:52:35","93,17"], [20523,"2024-07-22T21:52:47","93,14"], [20524,"2024-07-22T21:55:46","93,14"], [20525,"2024-07-22T21:55:49","93,12"], [20526,"2024-07-22T21:58:47","93,16"], [20527,"2024-07-22T21:58:50","93,17"], [20528,"2024-07-22T22:01:20","93,12"], [20529,"2024-07-22T22:02:07","93,1"], [20530,"2024-07-22T22:05:05","93,11"], [20531,"2024-07-22T22:05:08","93,13"], [20532,"2024-07-22T22:08:07","93,12"], [20533,"2024-07-22T22:08:10","93,1"], [20534,"2024-07-22T22:11:11","93,1"], [20535,"2024-07-22T22:11:14","93,12"], [20536,"2024-07-22T22:14:14","93,16"], [20537,"2024-07-22T22:14:17","93,13"], [20538,"2024-07-22T22:17:24","93,14"], [20539,"2024-07-22T22:17:27","93,16"], [20540,"2024-07-22T22:20:46","93,16"], [20541,"2024-07-22T22:20:49","93,13"], [20542,"2024-07-22T22:23:47","93,15"], [20543,"2024-07-22T22:23:50","93,12"], [20544,"2024-07-22T22:26:49","93,17"], [20545,"2024-07-22T22:26:55","93,19"], [20546,"2024-07-22T22:29:53","93,21"], [20547,"2024-07-22T22:30:02","93,22"], [20548,"2024-07-22T22:33:19","93,21"], [20549,"2024-07-22T22:33:24","93,18"], [20550,"2024-07-22T22:35:30","93,18"], [20551,"2024-07-22T22:36:34","93,21"], [20552,"2024-07-22T22:39:32","93,19"], [20553,"2024-07-22T22:40:10","93,17"], [20554,"2024-07-22T22:43:10","93,2"], [20555,"2024-07-22T22:43:19","93,21"], [20556,"2024-07-22T22:46:17","93,21"], [20557,"2024-07-22T22:46:20","93,2"], [20558,"2024-07-22T22:49:18","93,24"], [20559,"2024-07-22T22:49:21","93,22"], [20560,"2024-07-22T22:52:17","93,22"], [20561,"2024-07-22T22:52:21","93,24"], [20562,"2024-07-22T22:55:22","93,24"], [20563,"2024-07-22T22:55:25","93,26"], [20564,"2024-07-22T22:58:22","93,3"], [20565,"2024-07-22T22:58:28","93,28"], [20566,"2024-07-22T23:01:20","93,28"], [20567,"2024-07-22T23:01:29","93,31"], [20568,"2024-07-22T23:04:27","93,35"], [20569,"2024-07-22T23:04:36","93,33"], [20570,"2024-07-22T23:07:36","93,32"], [20571,"2024-07-22T23:07:39","93,3"], [20572,"2024-07-22T23:09:53","93,31"], [20573,"2024-07-22T23:10:51","93,34"], [20574,"2024-07-22T23:13:48","93,34"], [20575,"2024-07-22T23:13:55","93,35"], [20576,"2024-07-22T23:16:53","93,27"], [20577,"2024-07-22T23:16:56","93,28"], [20578,"2024-07-22T23:19:55","93,26"], [20579,"2024-07-22T23:20:05","93,24"], [20580,"2024-07-22T23:22:48","93,26"], [20581,"2024-07-22T23:23:14","93,23"], [20582,"2024-07-22T23:26:24","93,23"], [20583,"2024-07-22T23:26:27","93,21"], [20584,"2024-07-22T23:29:29","93,2"], [20585,"2024-07-22T23:29:32","93,22"], [20586,"2024-07-22T23:32:30","93,17"], [20587,"2024-07-22T23:32:33","93,16"], [20588,"2024-07-22T23:35:13","93,13"], [20589,"2024-07-22T23:35:35","93,12"], [20590,"2024-07-22T23:38:49","93,12"], [20591,"2024-07-22T23:38:52","93,13"], [20592,"2024-07-22T23:41:55","93,14"], [20593,"2024-07-22T23:41:58","93,1"], [20594,"2024-07-22T23:44:56","93,1"], [20595,"2024-07-22T23:45:02","93,12"], [20596,"2024-07-22T23:47:19","93,09"], [20597,"2024-07-22T23:48:06","93,07"], [20598,"2024-07-22T23:51:05","93,07"], [20599,"2024-07-22T23:51:09","93,05"], [20600,"2024-07-22T23:54:08","93,05"], [20601,"2024-07-22T23:54:11","93,03"], [20602,"2024-07-22T23:57:08","92,98"], [20603,"2024-07-22T23:57:11","92,99"], [20604,"2024-07-23T00:00:13","93"], [20605,"2024-07-23T00:00:16","92,98"], [20606,"2024-07-23T00:03:13","92,95"], [20607,"2024-07-23T00:03:22","92,96"], [20608,"2024-07-23T00:06:16","92,93"], [20609,"2024-07-23T00:06:29","92,92"], [20610,"2024-07-23T00:09:29","92,91"], [20611,"2024-07-23T00:09:32","92,9"], [20612,"2024-07-23T00:12:30","92,89"], [20613,"2024-07-23T00:12:39","92,91"], [20614,"2024-07-23T00:15:37","92,87"], [20615,"2024-07-23T00:15:40","92,88"], [20616,"2024-07-23T00:18:39","92,84"], [20617,"2024-07-23T00:18:43","92,85"], [20618,"2024-07-23T00:21:39","92,85"], [20619,"2024-07-23T00:21:48","92,82"], [20620,"2024-07-23T00:24:48","92,81"], [20621,"2024-07-23T00:24:51","92,84"], [20622,"2024-07-23T00:27:49","92,82"], [20623,"2024-07-23T00:27:52","92,8"], [20624,"2024-07-23T00:30:45","92,83"], [20625,"2024-07-23T00:31:00","92,82"], [20626,"2024-07-23T00:33:47","92,82"], [20627,"2024-07-23T00:34:02","92,84"], [20628,"2024-07-23T00:36:53","92,83"], [20629,"2024-07-23T00:37:02","92,81"], [20630,"2024-07-23T00:39:57","92,83"], [20631,"2024-07-23T00:40:42","92,82"], [20632,"2024-07-23T00:43:43","92,82"], [20633,"2024-07-23T00:43:46","92,78"], [20634,"2024-07-23T00:46:45","92,8"], [20635,"2024-07-23T00:46:48","92,82"], [20636,"2024-07-23T00:49:17","92,81"], [20637,"2024-07-23T00:50:09","92,78"], [20638,"2024-07-23T00:52:56","92,82"], [20639,"2024-07-23T00:53:12","92,83"], [20640,"2024-07-23T00:56:09","92,81"], [20641,"2024-07-23T00:56:17","92,8"], [20642,"2024-07-23T00:59:11","92,8"], [20643,"2024-07-23T00:59:23","92,83"], [20644,"2024-07-23T01:02:27","92,83"], [20645,"2024-07-23T01:02:30","92,81"], [20646,"2024-07-23T01:05:39","92,81"], [20647,"2024-07-23T01:05:45","92,84"], [20648,"2024-07-23T01:08:45","92,83"], [20649,"2024-07-23T01:08:48","92,82"], [20650,"2024-07-23T01:12:01","92,82"], [20651,"2024-07-23T01:12:03","92,81"], [20652,"2024-07-23T01:15:05","92,81"], [20653,"2024-07-23T01:15:14","92,84"], [20654,"2024-07-23T01:18:11","92,81"], [20655,"2024-07-23T01:18:17","92,82"], [20656,"2024-07-23T01:21:06","92,82"], [20657,"2024-07-23T01:21:18","92,8"], [20658,"2024-07-23T01:24:21","92,8"], [20659,"2024-07-23T01:24:24","92,84"], [20660,"2024-07-23T01:27:24","92,82"], [20661,"2024-07-23T01:27:27","92,8"], [20662,"2024-07-23T01:30:25","92,84"], [20663,"2024-07-23T01:30:41","92,82"], [20664,"2024-07-23T01:33:17","92,85"], [20665,"2024-07-23T01:33:51","92,87"], [20666,"2024-07-23T01:36:39","92,85"], [20667,"2024-07-23T01:37:00","92,84"], [20668,"2024-07-23T01:40:01","92,84"], [20669,"2024-07-23T01:40:05","92,86"], [20670,"2024-07-23T01:43:00","92,88"], [20671,"2024-07-23T01:43:06","92,91"], [20672,"2024-07-23T01:46:04","92,86"], [20673,"2024-07-23T01:46:07","92,88"], [20674,"2024-07-23T01:49:08","92,89"], [20675,"2024-07-23T01:49:17","92,92"], [20676,"2024-07-23T01:52:14","92,92"], [20677,"2024-07-23T01:52:23","92,95"], [20678,"2024-07-23T01:55:21","92,96"], [20679,"2024-07-23T01:55:24","92,93"], [20680,"2024-07-23T01:58:22","92,93"], [20681,"2024-07-23T01:58:25","92,95"], [20682,"2024-07-23T02:01:25","92,97"], [20683,"2024-07-23T02:01:28","92,99"], [20684,"2024-07-23T02:04:16","93,02"], [20685,"2024-07-23T02:04:44","93,03"], [20686,"2024-07-23T02:07:37","93,05"], [20687,"2024-07-23T02:07:46","93,08"], [20688,"2024-07-23T02:10:31","93,09"], [20689,"2024-07-23T02:10:47","93,07"], [20690,"2024-07-23T02:13:39","93,11"], [20691,"2024-07-23T02:13:48","93,13"], [20692,"2024-07-23T02:16:42","93,13"], [20693,"2024-07-23T02:16:48","93,11"], [20694,"2024-07-23T02:19:19","93,16"], [20695,"2024-07-23T02:20:02","93,17"], [20696,"2024-07-23T02:22:44","93,21"], [20697,"2024-07-23T02:23:05","93,23"], [20698,"2024-07-23T02:25:22","93,25"], [20699,"2024-07-23T02:26:07","93,27"], [20700,"2024-07-23T02:29:06","93,3"], [20701,"2024-07-23T02:29:09","93,28"], [20702,"2024-07-23T02:32:07","93,33"], [20703,"2024-07-23T02:32:10","93,35"], [20704,"2024-07-23T02:35:07","93,39"], [20705,"2024-07-23T02:35:14","93,37"], [20706,"2024-07-23T02:38:08","93,42"], [20707,"2024-07-23T02:38:14","93,44"], [20708,"2024-07-23T02:41:11","93,49"], [20709,"2024-07-23T02:41:14","93,47"], [20710,"2024-07-23T02:43:55","93,53"], [20711,"2024-07-23T02:44:17","93,51"], [20712,"2024-07-23T02:47:14","93,51"], [20713,"2024-07-23T02:47:24","93,53"], [20714,"2024-07-23T02:50:22","93,55"], [20715,"2024-07-23T02:50:25","93,57"], [20716,"2024-07-23T02:53:23","93,62"], [20717,"2024-07-23T02:53:26","93,63"], [20718,"2024-07-23T02:56:11","93,67"], [20719,"2024-07-23T02:56:29","93,68"], [20720,"2024-07-23T02:59:19","93,69"], [20721,"2024-07-23T02:59:49","93,71"], [20722,"2024-07-23T03:02:42","93,79"], [20723,"2024-07-23T03:03:01","93,75"], [20724,"2024-07-23T03:06:00","93,81"], [20725,"2024-07-23T03:06:03","93,79"], [20726,"2024-07-23T03:08:57","93,84"], [20727,"2024-07-23T03:09:03","93,86"], [20728,"2024-07-23T03:11:59","93,9"], [20729,"2024-07-23T03:12:08","93,89"], [20730,"2024-07-23T03:15:00","93,95"], [20731,"2024-07-23T03:15:12","93,97"], [20732,"2024-07-23T03:18:06","94"], [20733,"2024-07-23T03:18:12","93,99"], [20734,"2024-07-23T03:21:07","94,07"], [20735,"2024-07-23T03:21:25","94,05"], [20736,"2024-07-23T03:24:13","94,11"], [20737,"2024-07-23T03:24:41","94,09"], [20738,"2024-07-23T03:27:33","94,15"], [20739,"2024-07-23T03:27:49","94,17"], [20740,"2024-07-23T03:30:46","94,19"], [20741,"2024-07-23T03:30:49","94,21"], [20742,"2024-07-23T03:33:47","94,25"], [20743,"2024-07-23T03:33:50","94,27"], [20744,"2024-07-23T03:36:48","94,34"], [20745,"2024-07-23T03:36:51","94,32"], [20746,"2024-07-23T03:39:50","94,37"], [20747,"2024-07-23T03:39:53","94,34"], [20748,"2024-07-23T03:42:51","94,41"], [20749,"2024-07-23T03:42:58","94,43"], [20750,"2024-07-23T03:45:57","94,45"], [20751,"2024-07-23T03:46:00","94,47"], [20752,"2024-07-23T03:48:57","94,51"], [20753,"2024-07-23T03:49:45","94,54"], [20754,"2024-07-23T03:52:42","94,56"], [20755,"2024-07-23T03:52:48","94,58"], [20756,"2024-07-23T03:55:46","94,61"], [20757,"2024-07-23T03:55:49","94,63"], [20758,"2024-07-23T03:58:44","94,68"], [20759,"2024-07-23T03:58:50","94,66"], [20760,"2024-07-23T04:01:48","94,72"], [20761,"2024-07-23T04:01:51","94,7"], [20762,"2024-07-23T04:04:47","94,74"], [20763,"2024-07-23T04:04:54","94,75"], [20764,"2024-07-23T04:07:52","94,8"], [20765,"2024-07-23T04:07:55","94,81"], [20766,"2024-07-23T04:10:52","94,81"], [20767,"2024-07-23T04:11:01","94,84"], [20768,"2024-07-23T04:13:37","94,89"], [20769,"2024-07-23T04:14:04","94,9"], [20770,"2024-07-23T04:17:04","94,94"], [20771,"2024-07-23T04:17:07","94,92"], [20772,"2024-07-23T04:20:01","94,94"], [20773,"2024-07-23T04:20:07","94,96"], [20774,"2024-07-23T04:22:59","95"], [20775,"2024-07-23T04:23:24","95,01"], [20776,"2024-07-23T04:26:22","95,05"], [20777,"2024-07-23T04:26:31","95,03"], [20778,"2024-07-23T04:29:27","95,07"], [20779,"2024-07-23T04:29:36","95,08"], [20780,"2024-07-23T04:32:33","95,09"], [20781,"2024-07-23T04:32:52","95,11"], [20782,"2024-07-23T04:35:46","95,12"], [20783,"2024-07-23T04:35:55","95,14"], [20784,"2024-07-23T04:38:54","95,18"], [20785,"2024-07-23T04:39:06","95,19"], [20786,"2024-07-23T04:42:29","95,19"], [20787,"2024-07-23T04:42:32","95,21"], [20788,"2024-07-23T04:45:44","95,22"], [20789,"2024-07-23T04:45:47","95,25"], [20790,"2024-07-23T04:48:44","95,29"], [20791,"2024-07-23T04:48:59","95,27"], [20792,"2024-07-23T04:51:56","95,29"], [20793,"2024-07-23T04:51:59","95,33"], [20794,"2024-07-23T04:54:21","95,34"], [20795,"2024-07-23T04:55:04","95,35"], [20796,"2024-07-23T04:57:58","95,39"], [20797,"2024-07-23T04:58:13","95,38"], [20798,"2024-07-23T05:01:04","95,43"], [20799,"2024-07-23T05:01:16","95,41"], [20800,"2024-07-23T05:03:26","95,42"], [20801,"2024-07-23T05:04:18","95,44"], [20802,"2024-07-23T05:06:56","95,46"], [20803,"2024-07-23T05:07:20","95,48"], [20804,"2024-07-23T05:10:19","95,5"], [20805,"2024-07-23T05:10:22","95,52"], [20806,"2024-07-23T05:13:17","95,54"], [20807,"2024-07-23T05:13:23","95,56"], [20808,"2024-07-23T05:16:38","95,56"], [20809,"2024-07-23T05:16:41","95,54"], [20810,"2024-07-23T05:19:31","95,6"], [20811,"2024-07-23T05:19:46","95,59"], [20812,"2024-07-23T05:22:07","95,63"], [20813,"2024-07-23T05:23:06","95,62"], [20814,"2024-07-23T05:25:59","95,69"], [20815,"2024-07-23T05:26:08","95,67"], [20816,"2024-07-23T05:29:11","95,67"], [20817,"2024-07-23T05:29:14","95,69"], [20818,"2024-07-23T05:31:55","95,72"], [20819,"2024-07-23T05:32:34","95,71"], [20820,"2024-07-23T05:35:27","95,77"], [20821,"2024-07-23T05:35:37","95,75"], [20822,"2024-07-23T05:38:32","95,76"], [20823,"2024-07-23T05:38:38","95,78"], [20824,"2024-07-23T05:41:42","95,78"], [20825,"2024-07-23T05:41:45","95,8"], [20826,"2024-07-23T05:44:39","95,82"], [20827,"2024-07-23T05:44:45","95,83"], [20828,"2024-07-23T05:48:16","95,82"], [20829,"2024-07-23T05:48:19","95,85"], [20830,"2024-07-23T05:51:19","95,91"], [20831,"2024-07-23T05:51:22","95,9"], [20832,"2024-07-23T05:53:53","95,92"], [20833,"2024-07-23T05:54:29","95,93"], [20834,"2024-07-23T05:57:31","95,92"], [20835,"2024-07-23T05:57:34","95,95"], [20836,"2024-07-23T06:00:31","95,96"], [20837,"2024-07-23T06:00:34","95,97"], [20838,"2024-07-23T06:03:41","95,97"], [20839,"2024-07-23T06:03:47","95,99"], [20840,"2024-07-23T06:06:46","96,01"], [20841,"2024-07-23T06:07:59","96,03"], [20842,"2024-07-23T06:11:01","96,03"], [20843,"2024-07-23T06:11:04","96,07"], [20844,"2024-07-23T06:14:17","96,07"], [20845,"2024-07-23T06:14:20","96,09"], [20846,"2024-07-23T06:17:28","96,09"], [20847,"2024-07-23T06:17:31","96,11"], [20848,"2024-07-23T06:20:22","96,13"], [20849,"2024-07-23T06:20:34","96,14"], [20850,"2024-07-23T06:23:28","96,17"], [20851,"2024-07-23T06:23:37","96,18"], [20852,"2024-07-23T06:26:40","96,18"], [20853,"2024-07-23T06:26:43","96,21"], [20854,"2024-07-23T06:30:20","96,21"], [20855,"2024-07-23T06:30:23","96,22"], [20856,"2024-07-23T06:33:23","96,27"], [20857,"2024-07-23T06:33:26","96,25"], [20858,"2024-07-23T06:36:19","96,26"], [20859,"2024-07-23T06:36:31","96,28"], [20860,"2024-07-23T06:38:45","96,29"], [20861,"2024-07-23T06:39:31","96,32"], [20862,"2024-07-23T06:42:29","96,34"], [20863,"2024-07-23T06:42:54","96,33"], [20864,"2024-07-23T06:45:51","96,35"], [20865,"2024-07-23T06:46:06","96,39"], [20866,"2024-07-23T06:49:08","96,39"], [20867,"2024-07-23T06:49:11","96,38"], [20868,"2024-07-23T06:52:03","96,42"], [20869,"2024-07-23T06:52:54","96,43"], [20870,"2024-07-23T06:55:26","96,46"], [20871,"2024-07-23T06:56:38","96,47"], [20872,"2024-07-23T06:59:38","96,49"], [20873,"2024-07-23T06:59:41","96,51"], [20874,"2024-07-23T07:02:39","96,53"], [20875,"2024-07-23T07:02:42","96,54"], [20876,"2024-07-23T07:05:32","96,54"], [20877,"2024-07-23T07:05:54","96,53"], [20878,"2024-07-23T07:08:53","96,59"], [20879,"2024-07-23T07:09:02","96,57"], [20880,"2024-07-23T07:12:02","96,59"], [20881,"2024-07-23T07:12:05","96,63"], [20882,"2024-07-23T07:15:05","96,62"], [20883,"2024-07-23T07:15:08","96,61"], [20884,"2024-07-23T07:17:58","96,67"], [20885,"2024-07-23T07:18:28","96,65"], [20886,"2024-07-23T07:21:22","96,68"], [20887,"2024-07-23T07:21:31","96,67"], [20888,"2024-07-23T07:24:24","96,71"], [20889,"2024-07-23T07:24:33","96,7"], [20890,"2024-07-23T07:27:33","96,73"], [20891,"2024-07-23T07:28:12","96,74"], [20892,"2024-07-23T07:31:11","96,76"], [20893,"2024-07-23T07:31:14","96,77"], [20894,"2024-07-23T07:34:14","96,8"], [20895,"2024-07-23T07:34:17","96,79"], [20896,"2024-07-23T07:37:16","96,82"], [20897,"2024-07-23T07:37:56","96,85"], [20898,"2024-07-23T07:40:55","96,84"], [20899,"2024-07-23T07:40:58","96,86"], [20900,"2024-07-23T07:44:06","96,85"], [20901,"2024-07-23T07:44:18","96,87"], [20902,"2024-07-23T07:47:15","96,88"], [20903,"2024-07-23T07:47:18","96,91"], [20904,"2024-07-23T07:50:17","96,91"], [20905,"2024-07-23T07:50:20","96,93"], [20906,"2024-07-23T07:53:20","96,95"], [20907,"2024-07-23T07:53:23","96,97"], [20908,"2024-07-23T07:56:29","96,97"], [20909,"2024-07-23T07:56:32","96,99"], [20910,"2024-07-23T07:59:34","97"], [20911,"2024-07-23T07:59:43","97,01"], [20912,"2024-07-23T08:02:35","97,01"], [20913,"2024-07-23T08:02:50","96,99"], [20914,"2024-07-23T08:05:46","97,04"], [20915,"2024-07-23T08:05:52","97,02"], [20916,"2024-07-23T08:08:49","97,02"], [20917,"2024-07-23T08:08:52","97,06"], [20918,"2024-07-23T08:11:52","97,07"], [20919,"2024-07-23T08:12:01","97,08"], [20920,"2024-07-23T08:14:59","97,09"], [20921,"2024-07-23T08:15:02","97,13"], [20922,"2024-07-23T08:18:30","97,12"], [20923,"2024-07-23T08:18:33","97,15"], [20924,"2024-07-23T08:21:25","97,14"], [20925,"2024-07-23T08:21:34","97,17"], [20926,"2024-07-23T08:24:38","97,17"], [20927,"2024-07-23T08:25:11","97,18"], [20928,"2024-07-23T08:28:08","97,22"], [20929,"2024-07-23T08:28:11","97,2"], [20930,"2024-07-23T08:31:05","97,23"], [20931,"2024-07-23T08:31:14","97,25"], [20932,"2024-07-23T08:34:26","97,25"], [20933,"2024-07-23T08:34:29","97,23"], [20934,"2024-07-23T08:37:27","97,27"], [20935,"2024-07-23T08:37:30","97,29"], [20936,"2024-07-23T08:40:33","97,3"], [20937,"2024-07-23T08:40:36","97,34"], [20938,"2024-07-23T08:43:36","97,33"], [20939,"2024-07-23T08:43:39","97,31"], [20940,"2024-07-23T08:46:39","97,33"], [20941,"2024-07-23T08:46:42","97,34"], [20942,"2024-07-23T08:49:41","97,37"], [20943,"2024-07-23T08:49:44","97,35"], [20944,"2024-07-23T08:52:21","97,37"], [20945,"2024-07-23T08:52:51","97,39"], [20946,"2024-07-23T08:55:54","97,38"], [20947,"2024-07-23T08:55:57","97,37"], [20948,"2024-07-23T08:58:50","97,42"], [20949,"2024-07-23T08:58:59","97,44"], [20950,"2024-07-23T09:01:27","97,38"], [20951,"2024-07-23T09:02:57","97,39"], [20952,"2024-07-23T09:05:57","97,43"], [20953,"2024-07-23T09:06:00","97,46"], [20954,"2024-07-23T09:08:55","97,46"], [20955,"2024-07-23T09:09:12","97,47"], [20956,"2024-07-23T09:12:11","97,54"], [20957,"2024-07-23T09:12:14","97,52"], [20958,"2024-07-23T09:15:13","97,37"], [20959,"2024-07-23T09:15:17","97,35"], [20960,"2024-07-23T09:18:15","97,41"], [20961,"2024-07-23T09:18:18","97,43"], [20962,"2024-07-23T09:21:17","97,4"], [20963,"2024-07-23T09:21:20","97,42"], [20964,"2024-07-23T09:24:17","97,47"], [20965,"2024-07-23T09:24:26","97,49"], [20966,"2024-07-23T09:27:51","97,5"], [20967,"2024-07-23T09:27:56","97,48"], [20968,"2024-07-23T09:30:53","97,48"], [20969,"2024-07-23T09:31:00","97,49"], [20970,"2024-07-23T09:33:58","97,53"], [20971,"2024-07-23T09:34:02","97,55"], [20972,"2024-07-23T09:36:59","97,63"], [20973,"2024-07-23T09:37:02","97,61"], [20974,"2024-07-23T09:40:02","97,65"], [20975,"2024-07-23T09:40:11","97,67"], [20976,"2024-07-23T09:43:08","97,62"], [20977,"2024-07-23T09:43:14","97,64"], [20978,"2024-07-23T09:46:05","97,64"], [20979,"2024-07-23T09:46:21","97,62"], [20980,"2024-07-23T09:49:14","97,68"], [20981,"2024-07-23T09:49:26","97,66"], [20982,"2024-07-23T09:51:55","97,72"], [20983,"2024-07-23T09:52:28","97,69"], [20984,"2024-07-23T09:55:25","97,74"], [20985,"2024-07-23T09:55:28","97,78"], [20986,"2024-07-23T09:58:26","97,77"], [20987,"2024-07-23T09:58:29","97,76"], [20988,"2024-07-23T10:01:36","97,76"], [20989,"2024-07-23T10:01:39","97,78"], [20990,"2024-07-23T10:04:36","97,78"], [20991,"2024-07-23T10:04:39","97,77"], [20992,"2024-07-23T10:07:13","97,83"], [20993,"2024-07-23T10:07:40","97,84"], [20994,"2024-07-23T10:11:17","97,84"], [20995,"2024-07-23T10:11:35","97,82"], [20996,"2024-07-23T10:14:33","97,84"], [20997,"2024-07-23T10:14:36","97,86"], [20998,"2024-07-23T10:17:27","97,87"], [20999,"2024-07-23T10:18:21","97,88"], [21000,"2024-07-23T10:21:22","97,89"], [21001,"2024-07-23T10:21:25","97,92"], [21002,"2024-07-23T10:24:23","97,96"], [21003,"2024-07-23T10:25:08","97,95"], [21004,"2024-07-23T10:28:06","98,05"], [21005,"2024-07-23T10:28:09","98,04"], [21006,"2024-07-23T10:31:06","97,97"], [21007,"2024-07-23T10:31:09","97,99"], [21008,"2024-07-23T10:34:04","97,99"], [21009,"2024-07-23T10:34:55","97,98"], [21010,"2024-07-23T10:37:53","98,02"], [21011,"2024-07-23T10:38:02","98,04"], [21012,"2024-07-23T10:41:08","98,04"], [21013,"2024-07-23T10:41:33","98,02"], [21014,"2024-07-23T10:44:18","98,09"], [21015,"2024-07-23T10:44:42","98,1"], [21016,"2024-07-23T10:47:40","98,1"], [21017,"2024-07-23T10:47:43","98,07"], [21018,"2024-07-23T10:50:25","98,11"], [21019,"2024-07-23T10:50:47","98,12"], [21020,"2024-07-23T10:53:47","98,13"], [21021,"2024-07-23T10:53:50","98,16"], [21022,"2024-07-23T10:56:48","98,21"], [21023,"2024-07-23T10:56:57","98,19"], [21024,"2024-07-23T10:59:45","98,22"], [21025,"2024-07-23T11:00:01","98,24"], [21026,"2024-07-23T11:02:58","98,25"], [21027,"2024-07-23T11:03:01","98,22"], [21028,"2024-07-23T11:05:59","98,23"], [21029,"2024-07-23T11:06:23","98,26"], [21030,"2024-07-23T11:09:21","98,25"], [21031,"2024-07-23T11:09:24","98,23"], [21032,"2024-07-23T11:12:15","98,25"], [21033,"2024-07-23T11:12:33","98,26"], [21034,"2024-07-23T11:15:31","98,28"], [21035,"2024-07-23T11:15:34","98,25"], [21036,"2024-07-23T11:18:29","98,33"], [21037,"2024-07-23T11:18:53","98,31"], [21038,"2024-07-23T11:21:02","98,32"], [21039,"2024-07-23T11:21:59","98,33"], [21040,"2024-07-23T11:24:57","98,38"], [21041,"2024-07-23T11:25:00","98,37"], [21042,"2024-07-23T11:27:49","98,38"], [21043,"2024-07-23T11:28:22","98,39"], [21044,"2024-07-23T11:31:20","98,4"], [21045,"2024-07-23T11:31:24","98,42"], [21046,"2024-07-23T11:34:21","98,43"], [21047,"2024-07-23T11:34:34","98,46"], [21048,"2024-07-23T11:37:33","98,52"], [21049,"2024-07-23T11:37:42","98,5"], [21050,"2024-07-23T11:40:41","98,49"], [21051,"2024-07-23T11:40:44","98,47"], [21052,"2024-07-23T11:43:44","98,54"], [21053,"2024-07-23T11:43:47","98,52"], [21054,"2024-07-23T11:46:28","98,49"], [21055,"2024-07-23T11:46:49","98,47"], [21056,"2024-07-23T11:49:47","98,49"], [21057,"2024-07-23T11:49:50","98,51"], [21058,"2024-07-23T11:52:15","98,56"], [21059,"2024-07-23T11:53:01","98,54"], [21060,"2024-07-23T11:56:00","98,56"], [21061,"2024-07-23T11:56:09","98,58"], [21062,"2024-07-23T11:58:34","98,59"], [21063,"2024-07-23T11:59:10","98,62"], [21064,"2024-07-23T12:02:17","98,61"], [21065,"2024-07-23T12:02:20","98,59"], [21066,"2024-07-23T12:05:17","98,63"], [21067,"2024-07-23T12:05:29","98,62"], [21068,"2024-07-23T12:08:23","98,63"], [21069,"2024-07-23T12:08:59","98,65"], [21070,"2024-07-23T12:11:58","98,65"], [21071,"2024-07-23T12:12:02","98,63"], [21072,"2024-07-23T12:15:00","98,66"], [21073,"2024-07-23T12:15:03","98,7"], [21074,"2024-07-23T12:18:00","98,73"], [21075,"2024-07-23T12:18:06","98,71"], [21076,"2024-07-23T12:21:03","98,67"], [21077,"2024-07-23T12:21:06","98,65"], [21078,"2024-07-23T12:23:06","98,67"], [21079,"2024-07-23T12:24:09","98,68"], [21080,"2024-07-23T12:27:07","98,74"], [21081,"2024-07-23T12:27:10","98,71"], [21082,"2024-07-23T12:30:10","98,71"], [21083,"2024-07-23T12:30:16","98,7"], [21084,"2024-07-23T12:33:16","98,78"], [21085,"2024-07-23T12:33:25","98,76"], [21086,"2024-07-23T12:36:25","98,77"], [21087,"2024-07-23T12:36:28","98,75"], [21088,"2024-07-23T12:39:28","98,74"], [21089,"2024-07-23T12:39:31","98,76"], [21090,"2024-07-23T12:42:28","98,82"], [21091,"2024-07-23T12:42:31","98,84"], [21092,"2024-07-23T12:44:55","98,79"], [21093,"2024-07-23T12:45:35","98,78"], [21094,"2024-07-23T12:48:35","98,78"], [21095,"2024-07-23T12:48:38","98,79"], [21096,"2024-07-23T12:51:38","98,8"], [21097,"2024-07-23T12:51:41","98,82"], [21098,"2024-07-23T12:54:32","98,82"], [21099,"2024-07-23T12:54:50","98,83"], [21100,"2024-07-23T12:57:41","98,84"], [21101,"2024-07-23T12:57:50","98,85"], [21102,"2024-07-23T13:00:48","98,86"], [21103,"2024-07-23T13:00:51","98,82"], [21104,"2024-07-23T13:03:48","98,87"], [21105,"2024-07-23T13:03:51","98,85"], [21106,"2024-07-23T13:06:48","98,86"], [21107,"2024-07-23T13:06:51","98,88"], [21108,"2024-07-23T13:09:51","98,89"], [21109,"2024-07-23T13:09:54","98,91"], [21110,"2024-07-23T13:13:26","98,91"], [21111,"2024-07-23T13:13:29","98,89"], [21112,"2024-07-23T13:16:16","98,93"], [21113,"2024-07-23T13:16:34","98,91"], [21114,"2024-07-23T13:19:31","98,94"], [21115,"2024-07-23T13:19:34","98,92"], [21116,"2024-07-23T13:22:31","98,93"], [21117,"2024-07-23T13:22:34","98,94"], [21118,"2024-07-23T13:25:31","98,96"], [21119,"2024-07-23T13:25:34","98,98"], [21120,"2024-07-23T13:28:28","98,97"], [21121,"2024-07-23T13:28:49","98,95"], [21122,"2024-07-23T13:31:41","98,99"], [21123,"2024-07-23T13:32:10","98,97"], [21124,"2024-07-23T13:34:56","98,98"], [21125,"2024-07-23T13:35:26","99"], [21126,"2024-07-23T13:38:20","99,03"], [21127,"2024-07-23T13:38:26","99,01"], [21128,"2024-07-23T13:41:23","99,02"], [21129,"2024-07-23T13:41:26","99"], [21130,"2024-07-23T13:44:23","99,02"], [21131,"2024-07-23T13:44:26","99,05"], [21132,"2024-07-23T13:47:24","99,05"], [21133,"2024-07-23T13:47:27","99,03"], [21134,"2024-07-23T13:50:09","99,05"], [21135,"2024-07-23T13:50:51","99,07"], [21136,"2024-07-23T13:53:55","99,07"], [21137,"2024-07-23T13:53:58","99,04"], [21138,"2024-07-23T13:56:55","99,08"], [21139,"2024-07-23T13:57:01","99,1"], [21140,"2024-07-23T13:59:31","99,1"], [21141,"2024-07-23T14:00:01","99,13"], [21142,"2024-07-23T14:03:02","99,13"], [21143,"2024-07-23T14:03:10","99,08"], [21144,"2024-07-23T14:05:59","99,15"], [21145,"2024-07-23T14:06:10","99,12"], [21146,"2024-07-23T14:09:02","99,13"], [21147,"2024-07-23T14:09:11","99,15"], [21148,"2024-07-23T14:12:02","99,15"], [21149,"2024-07-23T14:12:12","99,18"], [21150,"2024-07-23T14:15:11","99,13"], [21151,"2024-07-23T14:15:14","99,15"], [21152,"2024-07-23T14:18:11","99,18"], [21153,"2024-07-23T14:18:14","99,21"], [21154,"2024-07-23T14:21:03","99,17"], [21155,"2024-07-23T14:21:18","99,18"], [21156,"2024-07-23T14:24:18","99,2"], [21157,"2024-07-23T14:24:21","99,17"], [21158,"2024-07-23T14:27:09","99,21"], [21159,"2024-07-23T14:27:33","99,22"], [21160,"2024-07-23T14:30:34","99,22"], [21161,"2024-07-23T14:30:37","99,25"], [21162,"2024-07-23T14:33:25","99,2"], [21163,"2024-07-23T14:33:37","99,22"], [21164,"2024-07-23T14:36:19","99,22"], [21165,"2024-07-23T14:36:49","99,23"], [21166,"2024-07-23T14:39:46","99,23"], [21167,"2024-07-23T14:39:49","99,22"], [21168,"2024-07-23T14:42:16","99,25"], [21169,"2024-07-23T14:42:52","99,24"], [21170,"2024-07-23T14:45:50","99,25"], [21171,"2024-07-23T14:45:53","99,26"], [21172,"2024-07-23T14:48:50","99,26"], [21173,"2024-07-23T14:48:53","99,28"], [21174,"2024-07-23T14:51:38","99,29"], [21175,"2024-07-23T14:52:11","99,31"], [21176,"2024-07-23T14:54:47","99,31"], [21177,"2024-07-23T14:55:14","99,33"], [21178,"2024-07-23T14:58:30","99,32"], [21179,"2024-07-23T14:58:36","99,34"], [21180,"2024-07-23T15:01:42","99,34"], [21181,"2024-07-23T15:01:45","99,33"], [21182,"2024-07-23T15:04:45","99,32"], [21183,"2024-07-23T15:04:48","99,34"], [21184,"2024-07-23T15:07:46","99,36"], [21185,"2024-07-23T15:07:49","99,38"], [21186,"2024-07-23T15:10:34","99,39"], [21187,"2024-07-23T15:11:12","99,36"], [21188,"2024-07-23T15:14:07","99,36"], [21189,"2024-07-23T15:14:13","99,38"], [21190,"2024-07-23T15:16:53","99,41"], [21191,"2024-07-23T15:17:40","99,4"], [21192,"2024-07-23T15:20:41","99,4"], [21193,"2024-07-23T15:20:44","99,42"], [21194,"2024-07-23T15:23:47","99,41"], [21195,"2024-07-23T15:23:50","99,43"], [21196,"2024-07-23T15:27:09","99,44"], [21197,"2024-07-23T15:27:14","99,41"], [21198,"2024-07-23T15:30:08","99,45"], [21199,"2024-07-23T15:30:17","99,43"], [21200,"2024-07-23T15:33:09","99,44"], [21201,"2024-07-23T15:33:36","99,45"], [21202,"2024-07-23T15:36:54","99,45"], [21203,"2024-07-23T15:36:57","99,47"], [21204,"2024-07-23T15:39:48","99,48"], [21205,"2024-07-23T15:40:15","99,49"], [21206,"2024-07-23T15:43:30","99,49"], [21207,"2024-07-23T15:43:39","99,51"], [21208,"2024-07-23T15:46:40","99,52"], [21209,"2024-07-23T15:46:43","99,48"], [21210,"2024-07-23T15:49:35","99,53"], [21211,"2024-07-23T15:50:05","99,51"], [21212,"2024-07-23T15:53:10","99,51"], [21213,"2024-07-23T15:53:19","99,5"], [21214,"2024-07-23T15:56:11","99,55"], [21215,"2024-07-23T15:56:32","99,53"], [21216,"2024-07-23T15:59:38","99,52"], [21217,"2024-07-23T15:59:41","99,55"], [21218,"2024-07-23T16:02:29","99,52"], [21219,"2024-07-23T16:02:47","99,53"], [21220,"2024-07-23T16:05:47","99,54"], [21221,"2024-07-23T16:05:50","99,55"], [21222,"2024-07-23T16:08:41","99,56"], [21223,"2024-07-23T16:09:02","99,57"], [21224,"2024-07-23T16:12:03","99,58"], [21225,"2024-07-23T16:12:06","99,55"], [21226,"2024-07-23T16:15:03","99,6"], [21227,"2024-07-23T16:15:06","99,58"], [21228,"2024-07-23T16:16:12","99,59"], [21229,"2024-07-23T16:16:20","99,6"], [21230,"2024-07-23T16:16:23","99,58"], [21231,"2024-07-23T16:17:24","99,58"], [21232,"2024-07-23T16:17:27","99,6"], [21233,"2024-07-23T16:17:30","99,58"], [21234,"2024-07-23T16:17:54","99,57"], [21235,"2024-07-23T16:17:57","99,6"], [21236,"2024-07-23T16:18:00","99,59"], [21237,"2024-07-23T16:18:03","99,6"], [21238,"2024-07-23T16:18:06","99,58"], [21239,"2024-07-23T16:19:45","99,58"], [21240,"2024-07-23T16:19:48","99,6"], [21241,"2024-07-23T16:19:51","99,58"], [21242,"2024-07-23T16:20:54","99,6"], [21243,"2024-07-23T16:21:03","99,6"], [21244,"2024-07-23T16:21:06","99,59"], [21245,"2024-07-23T16:22:09","99,6"], [21246,"2024-07-23T16:22:21","99,6"], [21247,"2024-07-23T16:22:24","99,6"], [21248,"2024-07-23T16:22:30","99,62"], [21249,"2024-07-23T16:23:12","99,62"], [21250,"2024-07-23T16:23:21","99,6"], [21251,"2024-07-23T16:23:24","99,62"], [21252,"2024-07-23T16:23:27","99,6"], [21253,"2024-07-23T16:23:30","99,62"], [21254,"2024-07-23T16:23:33","99,6"], [21255,"2024-07-23T16:23:36","99,61"], [21256,"2024-07-23T16:23:39","99,6"], [21257,"2024-07-23T16:23:42","99,62"], [21258,"2024-07-23T16:23:45","99,59"], [21259,"2024-07-23T16:23:48","99,62"], [21260,"2024-07-23T16:23:51","99,6"], [21261,"2024-07-23T16:23:54","99,61"], [21262,"2024-07-23T16:23:57","99,6"], [21263,"2024-07-23T16:24:00","99,61"], [21264,"2024-07-23T16:24:03","99,59"], [21265,"2024-07-23T16:24:06","99,61"], [21266,"2024-07-23T16:24:10","99,59"], [21267,"2024-07-23T16:24:13","99,62"], [21268,"2024-07-23T16:24:25","99,62"], [21269,"2024-07-23T16:24:28","99,6"], [21270,"2024-07-23T16:24:31","99,61"], [21271,"2024-07-23T16:24:46","99,6"], [21272,"2024-07-23T16:24:49","99,6"], [21273,"2024-07-23T16:24:52","99,6"], [21274,"2024-07-23T16:24:58","99,62"], [21275,"2024-07-23T16:25:24","99,59"], [21276,"2024-07-23T16:25:27","99,62"], [21277,"2024-07-23T16:25:30","99,61"], [21278,"2024-07-23T16:25:37","99,6"], [21279,"2024-07-23T16:25:40","99,62"], [21280,"2024-07-23T16:25:49","99,6"], [21281,"2024-07-23T16:25:52","99,62"], [21282,"2024-07-23T16:25:55","99,6"], [21283,"2024-07-23T16:25:58","99,61"], [21284,"2024-07-23T16:26:13","99,59"], [21285,"2024-07-23T16:26:18","99,62"], [21286,"2024-07-23T16:26:21","99,6"], [21287,"2024-07-23T16:26:25","99,62"], [21288,"2024-07-23T16:26:46","99,61"], [21289,"2024-07-23T16:26:52","99,6"], [21290,"2024-07-23T16:26:55","99,62"], [21291,"2024-07-23T16:26:58","99,6"], [21292,"2024-07-23T16:27:01","99,62"], [21293,"2024-07-23T16:27:04","99,6"], [21294,"2024-07-23T16:27:07","99,62"], [21295,"2024-07-23T16:27:10","99,6"], [21296,"2024-07-23T16:27:13","99,62"], [21297,"2024-07-23T16:27:22","99,6"], [21298,"2024-07-23T16:27:25","99,61"], [21299,"2024-07-23T16:27:46","99,6"], [21300,"2024-07-23T16:28:07","99,59"], [21301,"2024-07-23T16:28:18","99,61"], [21302,"2024-07-23T16:28:22","99,62"], [21303,"2024-07-23T16:28:25","99,6"], [21304,"2024-07-23T16:28:28","99,62"], [21305,"2024-07-23T16:28:31","99,59"], [21306,"2024-07-23T16:28:34","99,62"], [21307,"2024-07-23T16:28:37","99,59"], [21308,"2024-07-23T16:28:40","99,61"], [21309,"2024-07-23T16:28:43","99,59"], [21310,"2024-07-23T16:28:46","99,62"], [21311,"2024-07-23T16:28:49","99,59"], [21312,"2024-07-23T16:28:52","99,61"], [21313,"2024-07-23T16:29:13","99,59"], [21314,"2024-07-23T16:29:28","99,61"], [21315,"2024-07-23T16:29:31","99,59"], [21316,"2024-07-23T16:29:34","99,62"], [21317,"2024-07-23T16:29:43","99,6"], [21318,"2024-07-23T16:29:46","99,62"], [21319,"2024-07-23T16:30:34","99,59"], [21320,"2024-07-23T16:30:37","99,62"], [21321,"2024-07-23T16:30:58","99,61"], [21322,"2024-07-23T16:31:04","99,59"], [21323,"2024-07-23T16:31:07","99,61"], [21324,"2024-07-23T16:31:41","99,6"], [21325,"2024-07-23T16:31:44","99,61"], [21326,"2024-07-23T16:31:47","99,62"], [21327,"2024-07-23T16:31:54","99,6"], [21328,"2024-07-23T16:31:57","99,61"], [21329,"2024-07-24T04:59:55","99,59"], [21330,"2024-07-24T05:02:52","98,4"], [21331,"2024-07-24T05:03:20","98,35"], [21332,"2024-07-24T05:06:00","97,54"], [21333,"2024-07-24T05:06:26","97,6"], [21334,"2024-07-24T05:09:22","96,92"], [21335,"2024-07-24T05:09:30","96,95"], [21336,"2024-07-24T05:12:09","95,43"], [21337,"2024-07-24T05:12:34","95,5"], [21338,"2024-07-24T05:15:12","93,49"], [21339,"2024-07-24T05:15:53","93,03"], [21340,"2024-07-24T05:18:48","91,07"], [21341,"2024-07-24T05:19:05","91,11"], [21342,"2024-07-24T05:22:02","89,33"], [21343,"2024-07-24T05:22:05","89,25"], [21344,"2024-07-24T05:25:03","88,39"], [21345,"2024-07-24T05:25:07","88,36"], [21346,"2024-07-24T05:28:03","85,76"], [21347,"2024-07-24T05:28:09","85,72"], [21348,"2024-07-24T05:31:06","83,49"], [21349,"2024-07-24T05:31:10","83,46"], [21350,"2024-07-24T05:34:10","82,06"], [21351,"2024-07-24T05:34:19","81,97"], [21352,"2024-07-24T05:37:13","82,05"], [21353,"2024-07-24T05:37:23","82,01"], [21354,"2024-07-24T05:40:22","83,28"], [21355,"2024-07-24T05:40:25","83,41"], [21356,"2024-07-24T05:43:22","83,79"], [21357,"2024-07-24T05:43:25","83,74"], [21358,"2024-07-24T05:46:22","83,29"], [21359,"2024-07-24T05:46:25","83,21"], [21360,"2024-07-24T05:49:23","82,38"], [21361,"2024-07-24T05:49:26","82,35"], [21362,"2024-07-24T05:52:23","80,83"], [21363,"2024-07-24T05:52:27","80,76"], [21364,"2024-07-24T05:55:25","79,05"], [21365,"2024-07-24T05:55:29","79,04"], [21366,"2024-07-24T05:58:27","78,77"], [21367,"2024-07-24T05:58:33","78,67"], [21368,"2024-07-24T06:01:32","77,95"], [21369,"2024-07-24T06:01:37","77,81"], [21370,"2024-07-24T06:04:34","76,93"], [21371,"2024-07-24T06:04:39","76,88"], [21372,"2024-07-24T06:07:38","77,15"], [21373,"2024-07-24T06:07:41","77,17"], [21374,"2024-07-24T06:10:40","77,84"], [21375,"2024-07-24T06:10:46","77,91"], [21376,"2024-07-24T06:13:44","78,48"], [21377,"2024-07-24T06:13:47","78,53"], [21378,"2024-07-24T06:16:47","79,54"], [21379,"2024-07-24T06:16:52","79,57"], [21380,"2024-07-24T06:19:51","79,98"], [21381,"2024-07-24T06:19:54","80"], [21382,"2024-07-24T06:22:53","79,73"], [21383,"2024-07-24T06:22:56","79,66"], [21384,"2024-07-24T06:25:55","78,51"], [21385,"2024-07-24T06:25:58","78,59"], [21386,"2024-07-24T06:28:56","77,24"], [21387,"2024-07-24T06:28:59","77,19"], [21388,"2024-07-24T06:31:27","75,62"], [21389,"2024-07-24T06:32:00","75,05"], [21390,"2024-07-24T06:34:26","74,63"], [21391,"2024-07-24T06:35:05","74,34"], [21392,"2024-07-24T06:38:00","72,84"], [21393,"2024-07-24T06:38:10","72,88"], [21394,"2024-07-24T06:41:10","73,15"], [21395,"2024-07-24T06:41:18","73,16"], [21396,"2024-07-24T06:44:11","72,47"], [21397,"2024-07-24T06:44:30","72,45"], [21398,"2024-07-24T06:47:23","72,66"], [21399,"2024-07-24T06:47:39","72,75"], [21400,"2024-07-24T06:50:37","72,98"], [21401,"2024-07-24T06:50:41","72,93"], [21402,"2024-07-24T06:53:40","72,65"], [21403,"2024-07-24T06:53:45","72,73"], [21404,"2024-07-24T06:56:44","71,92"], [21405,"2024-07-24T06:56:48","71,89"], [21406,"2024-07-24T06:59:46","71,3"], [21407,"2024-07-24T06:59:50","71,32"], [21408,"2024-07-24T07:02:38","70,53"], [21409,"2024-07-24T07:02:52","70,6"], [21410,"2024-07-24T07:05:51","70,88"], [21411,"2024-07-24T07:05:55","70,91"], [21412,"2024-07-24T07:08:53","71,34"], [21413,"2024-07-24T07:09:45","71,67"], [21414,"2024-07-24T07:12:45","72,04"], [21415,"2024-07-24T07:12:53","72,07"], [21416,"2024-07-24T07:15:51","71,97"], [21417,"2024-07-24T07:16:03","71,9"], [21418,"2024-07-24T07:18:56","72,11"], [21419,"2024-07-24T07:19:03","72,08"], [21420,"2024-07-24T07:22:00","72,7"], [21421,"2024-07-24T07:22:05","72,64"], [21422,"2024-07-24T07:25:04","72,14"], [21423,"2024-07-24T07:25:20","72,2"], [21424,"2024-07-24T07:28:18","72,68"], [21425,"2024-07-24T07:28:21","72,74"], [21426,"2024-07-24T07:31:16","72,64"], [21427,"2024-07-24T07:31:23","72,55"], [21428,"2024-07-24T07:34:18","72,4"], [21429,"2024-07-24T07:34:30","72,38"], [21430,"2024-07-24T07:37:28","71,93"], [21431,"2024-07-24T07:37:37","71,89"], [21432,"2024-07-24T07:40:32","72"], [21433,"2024-07-24T07:40:37","72,05"], [21434,"2024-07-24T07:43:31","72,1"], [21435,"2024-07-24T07:43:38","72,2"], [21436,"2024-07-24T07:46:37","72,23"], [21437,"2024-07-24T07:46:49","72,26"], [21438,"2024-07-24T07:49:45","72,06"], [21439,"2024-07-24T07:49:50","71,93"], [21440,"2024-07-24T07:52:49","71,86"], [21441,"2024-07-24T07:53:18","72,03"], [21442,"2024-07-24T07:55:47","71,99"], [21443,"2024-07-24T07:56:21","72,17"], [21444,"2024-07-24T07:59:02","72,32"], [21445,"2024-07-24T07:59:32","72,39"], [21446,"2024-07-24T08:02:28","72,33"], [21447,"2024-07-24T08:02:34","72,36"], [21448,"2024-07-24T08:05:06","72,31"], [21449,"2024-07-24T08:05:34","72,27"], [21450,"2024-07-24T08:08:13","72,14"], [21451,"2024-07-24T08:08:51","72,35"], [21452,"2024-07-24T08:11:47","72,26"], [21453,"2024-07-24T08:11:54","72,31"], [21454,"2024-07-24T08:14:17","72,27"], [21455,"2024-07-24T08:14:59","72,26"], [21456,"2024-07-24T08:17:52","72,2"], [21457,"2024-07-24T08:18:05","72,17"], [21458,"2024-07-24T08:20:13","71,89"], [21459,"2024-07-24T08:21:11","71,84"], [21460,"2024-07-24T08:23:33","71,61"], [21461,"2024-07-24T08:24:12","71,6"], [21462,"2024-07-24T08:26:29","72,01"], [21463,"2024-07-24T08:27:20","71,79"], [21464,"2024-07-24T08:30:18","71,74"], [21465,"2024-07-24T08:30:29","71,71"], [21466,"2024-07-24T08:33:26","71,53"], [21467,"2024-07-24T08:33:39","71,4"], [21468,"2024-07-24T08:36:32","71,67"], [21469,"2024-07-24T08:36:41","71,74"], [21470,"2024-07-24T08:39:38","71,3"], [21471,"2024-07-24T08:39:46","71,28"], [21472,"2024-07-24T08:42:35","71"], [21473,"2024-07-24T08:42:50","71,01"], [21474,"2024-07-24T08:45:38","70,94"], [21475,"2024-07-24T08:45:51","70,93"], [21476,"2024-07-24T08:48:50","70,71"], [21477,"2024-07-24T08:49:02","70,6"], [21478,"2024-07-24T08:52:01","70,11"], [21479,"2024-07-24T08:52:45","70,08"], [21480,"2024-07-24T08:55:05","69,69"], [21481,"2024-07-24T08:55:51","69,56"], [21482,"2024-07-24T08:58:35","69,31"], [21483,"2024-07-24T08:59:08","69,22"], [21484,"2024-07-24T09:01:31","68,61"], [21485,"2024-07-24T09:02:08","68,56"], [21486,"2024-07-24T09:04:38","68,12"], [21487,"2024-07-24T09:05:17","68,14"], [21488,"2024-07-24T09:08:13","67,62"], [21489,"2024-07-24T09:08:21","67,66"], [21490,"2024-07-24T09:11:17","68,01"], [21491,"2024-07-24T09:11:26","67,98"], [21492,"2024-07-24T09:14:22","68,03"], [21493,"2024-07-24T09:14:30","68,06"], [21494,"2024-07-24T09:16:49","67,58"], [21495,"2024-07-24T09:17:36","67,36"], [21496,"2024-07-24T09:20:32","67,26"], [21497,"2024-07-24T09:20:37","67,24"], [21498,"2024-07-24T09:23:32","67,42"], [21499,"2024-07-24T09:23:38","67,45"], [21500,"2024-07-24T09:26:05","67,63"], [21501,"2024-07-24T09:26:39","67,6"], [21502,"2024-07-24T09:29:05","67,2"], [21503,"2024-07-24T09:29:48","67,19"], [21504,"2024-07-24T09:32:47","66,88"], [21505,"2024-07-24T09:32:54","66,86"], [21506,"2024-07-24T09:35:25","66,79"], [21507,"2024-07-24T09:36:01","66,77"], [21508,"2024-07-24T09:38:31","66,9"], [21509,"2024-07-24T09:39:11","66,97"], [21510,"2024-07-24T09:41:37","66,95"], [21511,"2024-07-24T09:42:18","66,41"], [21512,"2024-07-24T09:45:16","66,31"], [21513,"2024-07-24T09:45:22","66,29"], [21514,"2024-07-24T09:48:22","65,76"], [21515,"2024-07-24T09:48:27","65,7"], [21516,"2024-07-24T09:51:23","65,6"], [21517,"2024-07-24T09:51:27","65,66"], [21518,"2024-07-24T09:54:24","63,69"], [21519,"2024-07-24T09:54:35","63,72"], [21520,"2024-07-24T09:57:34","64,5"], [21521,"2024-07-24T09:57:39","64,36"], [21522,"2024-07-24T10:00:38","62,64"], [21523,"2024-07-24T10:00:47","62,49"], [21524,"2024-07-24T10:03:45","62,21"], [21525,"2024-07-24T10:03:55","62,29"], [21526,"2024-07-24T10:06:50","62,12"], [21527,"2024-07-24T10:06:56","62,21"], [21528,"2024-07-24T10:09:53","61,62"], [21529,"2024-07-24T10:10:00","61,53"], [21530,"2024-07-24T10:12:10","60,66"], [21531,"2024-07-24T10:13:12","60,53"], [21532,"2024-07-24T10:16:12","60,94"], [21533,"2024-07-24T10:16:15","60,9"], [21534,"2024-07-24T10:19:13","59,45"], [21535,"2024-07-24T10:19:26","59,5"], [21536,"2024-07-24T10:22:24","58,9"], [21537,"2024-07-24T10:22:33","58,86"], [21538,"2024-07-24T10:25:30","58,59"], [21539,"2024-07-24T10:25:41","58,44"], [21540,"2024-07-24T10:28:40","57,9"], [21541,"2024-07-24T10:29:12","57,6"], [21542,"2024-07-24T10:31:45","57,49"], [21543,"2024-07-24T10:32:13","57,45"], [21544,"2024-07-24T10:34:46","57,45"], [21545,"2024-07-24T10:35:14","57,47"], [21546,"2024-07-24T10:37:51","57,19"], [21547,"2024-07-24T10:38:28","57,13"], [21548,"2024-07-24T10:41:24","57,05"], [21549,"2024-07-24T10:41:47","57,08"], [21550,"2024-07-24T10:44:35","56,6"], [21551,"2024-07-24T10:44:49","56,84"], [21552,"2024-07-24T10:47:37","56,35"], [21553,"2024-07-24T10:47:56","56,32"], [21554,"2024-07-24T10:50:45","56,78"], [21555,"2024-07-24T10:50:57","56,51"], [21556,"2024-07-24T10:53:55","56,91"], [21557,"2024-07-24T10:53:58","56,87"], [21558,"2024-07-24T10:56:48","56,65"], [21559,"2024-07-24T10:57:01","56,66"], [21560,"2024-07-24T10:59:57","56,77"], [21561,"2024-07-24T11:00:08","56,8"], [21562,"2024-07-24T11:03:06","56,18"], [21563,"2024-07-24T11:03:14","56,13"], [21564,"2024-07-24T11:06:12","56,43"], [21565,"2024-07-24T11:06:15","56,48"], [21566,"2024-07-24T11:09:05","56,17"], [21567,"2024-07-24T11:09:18","56,08"], [21568,"2024-07-24T11:12:17","56,04"], [21569,"2024-07-24T11:12:20","56"], [21570,"2024-07-24T11:15:18","55,14"], [21571,"2024-07-24T11:15:22","55,03"], [21572,"2024-07-24T11:18:12","54,14"], [21573,"2024-07-24T11:18:22","54,17"], [21574,"2024-07-24T11:21:18","52,8"], [21575,"2024-07-24T11:21:26","52,54"], [21576,"2024-07-24T11:24:23","52,52"], [21577,"2024-07-24T11:24:32","52,21"], [21578,"2024-07-24T11:27:29","51,59"], [21579,"2024-07-24T11:27:40","51,37"], [21580,"2024-07-24T11:30:40","50,83"], [21581,"2024-07-24T11:30:43","50,76"], [21582,"2024-07-24T11:33:41","52,14"], [21583,"2024-07-24T11:33:45","52,05"], [21584,"2024-07-24T11:36:44","51,02"], [21585,"2024-07-24T11:36:54","50,98"], [21586,"2024-07-24T11:39:51","51,62"], [21587,"2024-07-24T11:39:54","51,54"], [21588,"2024-07-24T11:42:50","51,26"], [21589,"2024-07-24T11:42:58","51,39"], [21590,"2024-07-24T11:45:57","51,22"], [21591,"2024-07-24T11:46:34","50,93"], [21592,"2024-07-24T11:49:13","50,91"], [21593,"2024-07-24T11:49:42","50,81"], [21594,"2024-07-24T11:52:18","51,88"], [21595,"2024-07-24T11:52:46","51,47"], [21596,"2024-07-24T11:55:22","49,39"], [21597,"2024-07-24T11:55:46","49,36"], [21598,"2024-07-24T11:58:25","49,29"], [21599,"2024-07-24T11:59:04","48,95"], [21600,"2024-07-24T12:02:03","48,44"], [21601,"2024-07-24T12:02:09","48,35"], [21602,"2024-07-24T12:05:05","50,4"], [21603,"2024-07-24T12:05:11","50,15"], [21604,"2024-07-24T12:08:10","50,33"], [21605,"2024-07-24T12:08:15","50,45"], [21606,"2024-07-24T12:11:14","49,03"], [21607,"2024-07-24T12:11:18","49,08"], [21608,"2024-07-24T12:14:14","48,95"], [21609,"2024-07-24T12:14:20","48,99"], [21610,"2024-07-24T12:17:15","50,01"], [21611,"2024-07-24T12:17:25","50"], [21612,"2024-07-24T12:20:23","49,07"], [21613,"2024-07-24T12:20:27","48,71"], [21614,"2024-07-24T12:22:56","47,97"], [21615,"2024-07-24T12:23:31","48,15"], [21616,"2024-07-24T12:26:00","48,53"], [21617,"2024-07-24T12:26:37","48,51"], [21618,"2024-07-24T12:29:00","48,26"], [21619,"2024-07-24T12:29:38","48,17"], [21620,"2024-07-24T12:32:36","48,08"], [21621,"2024-07-24T12:32:40","47,9"], [21622,"2024-07-24T12:35:39","47,18"], [21623,"2024-07-24T12:35:42","47,21"], [21624,"2024-07-24T12:38:14","47,95"], [21625,"2024-07-24T12:38:43","48,41"], [21626,"2024-07-24T12:41:20","48,31"], [21627,"2024-07-24T12:41:58","48,21"], [21628,"2024-07-24T12:44:58","47,78"], [21629,"2024-07-24T12:45:01","47,76"], [21630,"2024-07-24T12:47:26","47,31"], [21631,"2024-07-24T12:48:01","47,36"], [21632,"2024-07-24T12:50:33","45,26"], [21633,"2024-07-24T12:51:05","45,85"], [21634,"2024-07-24T12:54:02","45,83"], [21635,"2024-07-24T12:54:07","45,8"], [21636,"2024-07-24T12:57:02","44,9"], [21637,"2024-07-24T12:57:07","44,95"], [21638,"2024-07-24T12:59:39","44,79"], [21639,"2024-07-24T13:00:10","44,77"], [21640,"2024-07-24T13:02:43","46,34"], [21641,"2024-07-24T13:03:11","46,27"], [21642,"2024-07-24T13:05:43","46,72"], [21643,"2024-07-24T13:06:20","46,12"], [21644,"2024-07-24T13:09:19","45,67"], [21645,"2024-07-24T13:09:24","45,52"], [21646,"2024-07-24T13:12:21","45"], [21647,"2024-07-24T13:12:24","45,03"], [21648,"2024-07-24T13:15:24","45,48"], [21649,"2024-07-24T13:15:29","45,4"], [21650,"2024-07-24T13:18:26","45,36"], [21651,"2024-07-24T13:18:29","45,42"], [21652,"2024-07-24T13:21:27","44,87"], [21653,"2024-07-24T13:21:31","44,91"], [21654,"2024-07-24T13:24:27","44,97"], [21655,"2024-07-24T13:24:32","44,99"], [21656,"2024-07-24T13:27:31","45"], [21657,"2024-07-24T13:27:34","45,03"], [21658,"2024-07-24T13:30:34","43,94"], [21659,"2024-07-24T13:30:37","43,93"], [21660,"2024-07-24T13:33:32","44,63"], [21661,"2024-07-24T13:33:37","44,67"], [21662,"2024-07-24T13:36:35","45,16"], [21663,"2024-07-24T13:36:38","45,23"], [21664,"2024-07-24T13:39:37","44,58"], [21665,"2024-07-24T13:39:40","44,57"], [21666,"2024-07-24T13:42:36","44,5"], [21667,"2024-07-24T13:42:41","44,53"], [21668,"2024-07-24T13:45:35","44,74"], [21669,"2024-07-24T13:45:41","44,87"], [21670,"2024-07-24T13:48:39","45,26"], [21671,"2024-07-24T13:48:42","45,18"], [21672,"2024-07-24T13:51:40","44,85"], [21673,"2024-07-24T13:51:43","44,87"], [21674,"2024-07-24T13:54:42","44,27"], [21675,"2024-07-24T13:54:45","44,3"], [21676,"2024-07-24T13:57:43","44,11"], [21677,"2024-07-24T13:57:46","44,19"], [21678,"2024-07-24T14:00:43","44,27"], [21679,"2024-07-24T14:00:50","44,37"], [21680,"2024-07-24T14:03:48","44,31"], [21681,"2024-07-24T14:03:51","44,24"], [21682,"2024-07-24T14:06:47","44,06"], [21683,"2024-07-24T14:06:52","44,01"], [21684,"2024-07-24T14:09:49","44,61"], [21685,"2024-07-24T14:09:58","44,64"], [21686,"2024-07-24T14:12:55","44,14"], [21687,"2024-07-24T14:12:58","44,18"], [21688,"2024-07-24T14:15:57","44,54"], [21689,"2024-07-24T14:16:00","44,58"], [21690,"2024-07-24T14:18:57","44,9"], [21691,"2024-07-24T14:19:00","44,8"], [21692,"2024-07-24T14:22:00","44,62"], [21693,"2024-07-24T14:22:05","44,64"], [21694,"2024-07-24T14:25:02","44,15"], [21695,"2024-07-24T14:25:05","44,18"], [21696,"2024-07-24T14:28:04","43,89"], [21697,"2024-07-24T14:28:07","43,96"], [21698,"2024-07-24T14:31:04","44,36"], [21699,"2024-07-24T14:31:09","44,39"], [21700,"2024-07-24T14:34:08","44,46"], [21701,"2024-07-24T14:34:17","44,45"], [21702,"2024-07-24T14:37:17","44,62"], [21703,"2024-07-24T14:37:28","44,68"], [21704,"2024-07-24T14:40:25","44,84"], [21705,"2024-07-24T14:40:30","44,75"], [21706,"2024-07-24T14:43:25","44,09"], [21707,"2024-07-24T14:43:31","44,2"], [21708,"2024-07-24T14:46:26","44,35"], [21709,"2024-07-24T14:46:39","44,37"], [21710,"2024-07-24T14:49:37","43,96"], [21711,"2024-07-24T14:49:40","44"], [21712,"2024-07-24T14:52:40","43,93"], [21713,"2024-07-24T14:52:43","43,97"], [21714,"2024-07-24T14:55:43","43,8"], [21715,"2024-07-24T14:55:47","43,86"], [21716,"2024-07-24T14:58:45","43,39"], [21717,"2024-07-24T14:59:03","43,62"], [21718,"2024-07-24T15:01:49","43,07"], [21719,"2024-07-24T15:02:07","43,18"], [21720,"2024-07-24T15:04:53","43,55"], [21721,"2024-07-24T15:05:17","43,36"], [21722,"2024-07-24T15:08:14","43,27"], [21723,"2024-07-24T15:08:17","43,35"], [21724,"2024-07-24T15:10:59","43,11"], [21725,"2024-07-24T15:11:27","43,31"], [21726,"2024-07-24T15:14:27","44,35"], [21727,"2024-07-24T15:14:30","44,32"], [21728,"2024-07-24T15:17:27","43,83"], [21729,"2024-07-24T15:17:31","43,94"], [21730,"2024-07-24T15:20:28","44,29"], [21731,"2024-07-24T15:20:35","44,25"], [21732,"2024-07-24T15:23:34","44,05"], [21733,"2024-07-24T15:23:37","44,07"], [21734,"2024-07-24T15:26:36","44,17"], [21735,"2024-07-24T15:26:39","44,11"], [21736,"2024-07-24T15:29:39","44,11"], [21737,"2024-07-24T15:29:42","44,14"], [21738,"2024-07-24T15:32:41","44,52"], [21739,"2024-07-24T15:32:45","44,57"], [21740,"2024-07-24T15:35:43","44,62"], [21741,"2024-07-24T15:35:46","44,58"], [21742,"2024-07-24T15:38:43","44,83"], [21743,"2024-07-24T15:38:46","44,85"], [21744,"2024-07-24T15:41:41","45,62"], [21745,"2024-07-24T15:41:48","45,6"], [21746,"2024-07-24T15:44:47","47,08"], [21747,"2024-07-24T15:44:50","47,15"], [21748,"2024-07-24T15:47:49","47,81"], [21749,"2024-07-24T15:47:52","47,78"], [21750,"2024-07-24T15:50:51","48,63"], [21751,"2024-07-24T15:50:55","48,68"], [21752,"2024-07-24T15:53:54","49,1"], [21753,"2024-07-24T15:53:57","49,05"], [21754,"2024-07-24T15:56:56","49,11"], [21755,"2024-07-24T15:57:01","49,14"], [21756,"2024-07-24T15:59:59","48,87"], [21757,"2024-07-24T16:00:02","48,92"], [21758,"2024-07-24T16:02:59","47,09"], [21759,"2024-07-24T16:03:07","47,12"], [21760,"2024-07-24T16:06:02","47,51"], [21761,"2024-07-24T16:06:09","47,47"], [21762,"2024-07-24T16:08:40","47,49"], [21763,"2024-07-24T16:09:10","47,64"], [21764,"2024-07-24T16:12:08","48,37"], [21765,"2024-07-24T16:12:11","48,39"], [21766,"2024-07-24T16:15:08","48,54"], [21767,"2024-07-24T16:15:11","48,59"], [21768,"2024-07-24T16:18:10","48,81"], [21769,"2024-07-24T16:18:13","48,83"], [21770,"2024-07-24T16:21:10","49,38"], [21771,"2024-07-24T16:21:15","49,42"], [21772,"2024-07-24T16:24:13","49,99"], [21773,"2024-07-24T16:24:16","50"], [21774,"2024-07-24T16:27:15","53,35"], [21775,"2024-07-24T16:27:18","53,62"], [21776,"2024-07-24T16:29:59","62,34"], [21777,"2024-07-24T16:30:20","63,02"], [21778,"2024-07-24T16:33:01","65,37"], [21779,"2024-07-24T16:33:27","65,94"], [21780,"2024-07-24T16:36:00","66,6"], [21781,"2024-07-24T16:36:29","66,5"], [21782,"2024-07-24T16:38:58","67,7"], [21783,"2024-07-24T16:39:36","67,76"], [21784,"2024-07-24T16:42:09","68,41"], [21785,"2024-07-24T16:42:42","68,72"], [21786,"2024-07-24T16:45:39","69,06"], [21787,"2024-07-24T16:45:42","69,01"], [21788,"2024-07-24T16:48:41","69,7"], [21789,"2024-07-24T16:48:52","69,75"], [21790,"2024-07-24T16:51:48","70,72"], [21791,"2024-07-24T16:51:55","70,76"], [21792,"2024-07-24T16:54:51","71,5"], [21793,"2024-07-24T16:55:00","71,48"], [21794,"2024-07-24T16:57:52","72,03"], [21795,"2024-07-24T16:58:00","72,23"], [21796,"2024-07-24T17:00:55","72,24"], [21797,"2024-07-24T17:01:00","72,28"], [21798,"2024-07-24T17:03:59","72,37"], [21799,"2024-07-24T17:04:10","72,39"], [21800,"2024-07-24T17:07:10","72,82"], [21801,"2024-07-24T17:07:14","72,81"], [21802,"2024-07-24T17:10:12","73,69"], [21803,"2024-07-24T17:10:17","73,77"], [21804,"2024-07-24T17:13:15","72,84"], [21805,"2024-07-24T17:13:18","72,81"], [21806,"2024-07-24T17:16:15","73,14"], [21807,"2024-07-24T17:16:20","73,13"], [21808,"2024-07-24T17:19:12","73,29"], [21809,"2024-07-24T17:19:24","73,35"], [21810,"2024-07-24T17:22:18","72,94"], [21811,"2024-07-24T17:22:31","72,92"], [21812,"2024-07-24T17:25:29","73,05"], [21813,"2024-07-24T17:25:33","73,03"], [21814,"2024-07-24T17:28:24","73,1"], [21815,"2024-07-24T17:28:35","73,15"], [21816,"2024-07-24T17:31:31","73,55"], [21817,"2024-07-24T17:31:36","73,6"], [21818,"2024-07-24T17:34:35","73,62"], [21819,"2024-07-24T17:34:38","73,68"], [21820,"2024-07-24T17:37:31","73,72"], [21821,"2024-07-24T17:37:41","73,75"], [21822,"2024-07-24T17:40:41","74,11"], [21823,"2024-07-24T17:40:49","74,14"], [21824,"2024-07-24T17:43:47","74,33"], [21825,"2024-07-24T17:44:08","74,4"], [21826,"2024-07-24T17:46:47","74,9"], [21827,"2024-07-24T17:47:10","74,91"], [21828,"2024-07-24T17:49:51","75,94"], [21829,"2024-07-24T17:50:34","75,97"], [21830,"2024-07-24T17:53:33","76,48"], [21831,"2024-07-24T17:53:39","76,29"], [21832,"2024-07-24T17:56:37","75,03"], [21833,"2024-07-24T17:56:42","74,99"], [21834,"2024-07-24T17:59:39","74,41"], [21835,"2024-07-24T17:59:45","74,37"], [21836,"2024-07-24T18:02:42","74,84"], [21837,"2024-07-24T18:02:47","74,9"], [21838,"2024-07-24T18:05:44","76,08"], [21839,"2024-07-24T18:05:52","75,99"], [21840,"2024-07-24T18:08:50","75,74"], [21841,"2024-07-24T18:08:54","75,72"], [21842,"2024-07-24T18:11:52","75,69"], [21843,"2024-07-24T18:11:55","75,67"], [21844,"2024-07-24T18:14:53","75,54"], [21845,"2024-07-24T18:14:58","75,59"], [21846,"2024-07-24T18:17:45","76,28"], [21847,"2024-07-24T18:18:20","76,29"], [21848,"2024-07-24T18:21:03","76,03"], [21849,"2024-07-24T18:21:32","75,97"], [21850,"2024-07-24T18:24:30","75,28"], [21851,"2024-07-24T18:24:33","75,22"], [21852,"2024-07-24T18:27:33","75,17"], [21853,"2024-07-24T18:27:37","75,14"], [21854,"2024-07-24T18:30:10","74,79"], [21855,"2024-07-24T18:30:38","74,45"], [21856,"2024-07-24T18:33:37","72,68"], [21857,"2024-07-24T18:33:41","72,63"], [21858,"2024-07-24T18:36:39","74,11"], [21859,"2024-07-24T18:36:47","74,16"], [21860,"2024-07-24T18:39:43","75,02"], [21861,"2024-07-24T18:39:48","75,07"], [21862,"2024-07-24T18:42:45","76,43"], [21863,"2024-07-24T18:42:49","76,45"], [21864,"2024-07-24T18:45:46","76,47"], [21865,"2024-07-24T18:45:53","76,49"], [21866,"2024-07-24T18:48:46","77,03"], [21867,"2024-07-24T18:48:58","77,06"], [21868,"2024-07-24T18:51:53","77,59"], [21869,"2024-07-24T18:52:04","77,62"], [21870,"2024-07-24T18:54:57","77,92"], [21871,"2024-07-24T18:55:06","77,93"], [21872,"2024-07-24T18:57:53","77,91"], [21873,"2024-07-24T18:58:09","77,96"], [21874,"2024-07-24T19:01:08","77,89"], [21875,"2024-07-24T19:01:15","77,94"], [21876,"2024-07-24T19:04:13","77,62"], [21877,"2024-07-24T19:04:16","77,59"], [21878,"2024-07-24T19:07:00","77,66"], [21879,"2024-07-24T19:07:17","77,61"], [21880,"2024-07-24T19:10:13","77,41"], [21881,"2024-07-24T19:10:22","77,3"], [21882,"2024-07-24T19:13:15","76,72"], [21883,"2024-07-24T19:13:26","76,76"], [21884,"2024-07-24T19:16:26","76,63"], [21885,"2024-07-24T19:16:31","76,67"], [21886,"2024-07-24T19:19:33","76,66"], [21887,"2024-07-24T19:19:42","76,62"], [21888,"2024-07-24T19:22:41","76,78"], [21889,"2024-07-24T19:22:45","76,71"], [21890,"2024-07-24T19:25:33","75,79"], [21891,"2024-07-24T19:26:15","75,76"], [21892,"2024-07-24T19:28:54","75,95"], [21893,"2024-07-24T19:29:24","75,99"], [21894,"2024-07-24T19:31:56","76,19"], [21895,"2024-07-24T19:32:25","76,27"], [21896,"2024-07-24T19:35:18","76,7"], [21897,"2024-07-24T19:35:31","76,72"], [21898,"2024-07-24T19:38:01","76,99"], [21899,"2024-07-24T19:38:39","77,01"], [21900,"2024-07-24T19:41:27","77,25"], [21901,"2024-07-24T19:41:49","77,22"], [21902,"2024-07-24T19:44:44","77,55"], [21903,"2024-07-24T19:44:50","77,58"], [21904,"2024-07-24T19:47:46","77,29"], [21905,"2024-07-24T19:47:56","77,18"], [21906,"2024-07-24T19:50:55","76,82"], [21907,"2024-07-24T19:50:58","76,85"], [21908,"2024-07-24T19:53:52","76,86"], [21909,"2024-07-24T19:53:58","76,92"], [21910,"2024-07-24T19:56:49","77,19"], [21911,"2024-07-24T19:57:11","77,26"], [21912,"2024-07-24T20:00:11","77,63"], [21913,"2024-07-24T20:00:41","77,69"], [21914,"2024-07-24T20:03:18","78,02"], [21915,"2024-07-24T20:03:44","78,1"], [21916,"2024-07-24T20:06:41","76,96"], [21917,"2024-07-24T20:06:44","76,92"], [21918,"2024-07-24T20:09:23","76,94"], [21919,"2024-07-24T20:09:46","76,95"], [21920,"2024-07-24T20:12:25","77,09"], [21921,"2024-07-24T20:12:57","77,11"], [21922,"2024-07-24T20:15:52","77,02"], [21923,"2024-07-24T20:16:03","77,07"], [21924,"2024-07-24T20:18:59","77,07"], [21925,"2024-07-24T20:19:17","77,05"], [21926,"2024-07-24T20:22:05","77,2"], [21927,"2024-07-24T20:22:17","77,23"], [21928,"2024-07-24T20:25:15","77,05"], [21929,"2024-07-24T20:25:18","77,06"], [21930,"2024-07-24T20:28:11","76,69"], [21931,"2024-07-24T20:28:21","76,63"], [21932,"2024-07-24T20:31:12","76,52"], [21933,"2024-07-24T20:31:24","76,53"], [21934,"2024-07-24T20:34:22","76,76"], [21935,"2024-07-24T20:34:25","76,74"], [21936,"2024-07-24T20:37:11","76,27"], [21937,"2024-07-24T20:37:32","76,3"], [21938,"2024-07-24T20:40:26","76,66"], [21939,"2024-07-24T20:40:38","76,64"], [21940,"2024-07-24T20:43:35","76,51"], [21941,"2024-07-24T20:43:41","76,49"], [21942,"2024-07-24T20:46:33","76,29"], [21943,"2024-07-24T20:46:49","76,27"], [21944,"2024-07-24T20:49:43","76,36"], [21945,"2024-07-24T20:49:51","76,39"], [21946,"2024-07-24T20:52:45","76,67"], [21947,"2024-07-24T20:53:14","76,69"], [21948,"2024-07-24T20:55:48","76,83"], [21949,"2024-07-24T20:56:16","76,88"], [21950,"2024-07-24T20:58:39","76,86"], [21951,"2024-07-24T20:59:22","76,91"], [21952,"2024-07-24T20:59:57","76,98"], [21953,"2024-07-24T21:02:19","77,16"], [21954,"2024-07-24T21:02:24","77,18"], [21955,"2024-07-24T21:04:49","77,06"], [21956,"2024-07-24T21:05:34","76,97"], [21957,"2024-07-24T21:08:34","77,1"], [21958,"2024-07-24T21:08:37","77,16"], [21959,"2024-07-24T21:11:02","77,84"], [21960,"2024-07-24T21:11:47","77,85"], [21961,"2024-07-24T21:14:45","78,75"], [21962,"2024-07-24T21:14:48","78,78"], [21963,"2024-07-24T21:17:47","79,34"], [21964,"2024-07-24T21:17:50","79,36"], [21965,"2024-07-24T21:20:48","80,39"], [21966,"2024-07-24T21:20:58","80,44"], [21967,"2024-07-24T21:23:50","81,59"], [21968,"2024-07-24T21:24:00","81,62"], [21969,"2024-07-24T21:26:53","82,34"], [21970,"2024-07-24T21:27:02","82,42"], [21971,"2024-07-24T21:29:57","82,79"], [21972,"2024-07-24T21:30:05","82,76"], [21973,"2024-07-24T21:32:58","83,23"], [21974,"2024-07-24T21:33:06","83,29"], [21975,"2024-07-24T21:36:01","84,47"], [21976,"2024-07-24T21:36:09","84,53"], [21977,"2024-07-24T21:39:08","85,39"], [21978,"2024-07-24T21:39:13","85,43"], [21979,"2024-07-24T21:42:04","86,1"], [21980,"2024-07-24T21:42:19","86,11"], [21981,"2024-07-24T21:45:17","86,65"], [21982,"2024-07-24T21:45:27","86,7"], [21983,"2024-07-24T21:48:23","87,69"], [21984,"2024-07-24T21:48:37","87,74"], [21985,"2024-07-24T21:51:35","88,67"], [21986,"2024-07-24T21:51:38","88,69"], [21987,"2024-07-24T21:54:34","89,54"], [21988,"2024-07-24T21:54:43","89,56"], [21989,"2024-07-24T21:57:36","90,26"], [21990,"2024-07-24T21:57:43","90,27"], [21991,"2024-07-24T22:00:33","90,89"], [21992,"2024-07-24T22:00:48","90,95"], [21993,"2024-07-24T22:03:32","91,36"], [21994,"2024-07-24T22:03:50","91,4"], [21995,"2024-07-24T22:06:47","91,94"], [21996,"2024-07-24T22:07:22","91,95"], [21997,"2024-07-24T22:09:52","92,18"], [21998,"2024-07-24T22:10:31","92,2"], [21999,"2024-07-24T22:13:22","92,49"], [22000,"2024-07-24T22:13:34","92,46"], [22001,"2024-07-24T22:16:29","92,7"], [22002,"2024-07-24T22:16:44","92,71"], [22003,"2024-07-24T22:19:43","92,92"], [22004,"2024-07-24T22:19:46","92,95"], [22005,"2024-07-24T22:22:45","93,07"], [22006,"2024-07-24T22:22:49","93,09"], [22007,"2024-07-24T22:25:41","93,21"], [22008,"2024-07-24T22:25:59","93,23"], [22009,"2024-07-24T22:28:45","93,34"], [22010,"2024-07-24T22:29:02","93,35"], [22011,"2024-07-24T22:31:58","93,45"], [22012,"2024-07-24T22:32:12","93,43"], [22013,"2024-07-24T22:35:10","93,51"], [22014,"2024-07-24T22:35:15","93,52"], [22015,"2024-07-24T22:38:08","93,64"], [22016,"2024-07-24T22:38:20","93,65"], [22017,"2024-07-24T22:41:19","93,68"], [22018,"2024-07-24T22:41:22","93,69"], [22019,"2024-07-24T22:44:20","93,75"], [22020,"2024-07-24T22:44:24","93,78"], [22021,"2024-07-24T22:47:23","93,91"], [22022,"2024-07-24T22:47:44","93,89"], [22023,"2024-07-24T22:50:27","94,07"], [22024,"2024-07-24T22:51:02","94,12"], [22025,"2024-07-24T22:53:58","94,34"], [22026,"2024-07-24T22:54:18","94,35"], [22027,"2024-07-24T22:57:03","94,56"], [22028,"2024-07-24T22:57:20","94,59"], [22029,"2024-07-24T23:00:15","94,74"], [22030,"2024-07-24T23:00:32","94,75"], [22031,"2024-07-24T23:03:12","94,91"], [22032,"2024-07-24T23:03:35","94,92"], [22033,"2024-07-24T23:06:30","95,1"], [22034,"2024-07-24T23:06:37","95,09"], [22035,"2024-07-24T23:09:32","95,23"], [22036,"2024-07-24T23:09:43","95,21"], [22037,"2024-07-24T23:12:41","95,31"], [22038,"2024-07-24T23:12:46","95,34"], [22039,"2024-07-24T23:15:36","95,44"], [22040,"2024-07-24T23:15:50","95,45"], [22041,"2024-07-24T23:18:48","95,6"], [22042,"2024-07-24T23:18:51","95,61"], [22043,"2024-07-24T23:21:49","95,74"], [22044,"2024-07-24T23:21:59","95,75"], [22045,"2024-07-24T23:24:58","95,82"], [22046,"2024-07-24T23:25:16","95,85"], [22047,"2024-07-24T23:28:00","95,9"], [22048,"2024-07-24T23:28:50","95,91"], [22049,"2024-07-24T23:31:48","96,01"], [22050,"2024-07-24T23:31:55","96,03"], [22051,"2024-07-24T23:34:52","96,08"], [22052,"2024-07-24T23:34:59","96,1"], [22053,"2024-07-24T23:37:31","96,13"], [22054,"2024-07-24T23:38:35","96,12"], [22055,"2024-07-24T23:41:29","96,09"], [22056,"2024-07-24T23:41:43","96,1"], [22057,"2024-07-24T23:44:38","96,18"], [22058,"2024-07-24T23:44:52","96,14"], [22059,"2024-07-24T23:47:48","96,25"], [22060,"2024-07-24T23:47:54","96,26"], [22061,"2024-07-24T23:50:45","96,3"], [22062,"2024-07-24T23:51:01","96,29"], [22063,"2024-07-24T23:53:56","96,4"], [22064,"2024-07-24T23:54:03","96,38"], [22065,"2024-07-24T23:57:00","96,45"], [22066,"2024-07-24T23:57:36","96,43"], [22067,"2024-07-25T00:00:20","96,46"], [22068,"2024-07-25T00:00:38","96,47"], [22069,"2024-07-25T00:03:53","96,48"], [22070,"2024-07-25T00:04:21","96,51"], [22071,"2024-07-25T00:07:18","96,45"], [22072,"2024-07-25T00:07:24","96,43"], [22073,"2024-07-25T00:10:21","96,42"], [22074,"2024-07-25T00:10:24","96,39"], [22075,"2024-07-25T00:13:22","96,35"], [22076,"2024-07-25T00:13:46","96,32"], [22077,"2024-07-25T00:16:44","96,25"], [22078,"2024-07-25T00:16:48","96,23"], [22079,"2024-07-25T00:19:46","96,18"], [22080,"2024-07-25T00:19:49","96,17"], [22081,"2024-07-25T00:22:44","96,05"], [22082,"2024-07-25T00:22:56","96,02"], [22083,"2024-07-25T00:25:52","95,9"], [22084,"2024-07-25T00:26:02","95,92"], [22085,"2024-07-25T00:28:55","95,82"], [22086,"2024-07-25T00:29:05","95,79"], [22087,"2024-07-25T00:32:03","95,7"], [22088,"2024-07-25T00:32:08","95,72"], [22089,"2024-07-25T00:34:59","95,62"], [22090,"2024-07-25T00:35:14","95,63"], [22091,"2024-07-25T00:38:11","95,62"], [22092,"2024-07-25T00:38:20","95,6"], [22093,"2024-07-25T00:41:10","95,53"], [22094,"2024-07-25T00:41:23","95,52"], [22095,"2024-07-25T00:44:23","95,49"], [22096,"2024-07-25T00:44:29","95,51"], [22097,"2024-07-25T00:47:25","95,49"], [22098,"2024-07-25T00:48:03","95,46"], [22099,"2024-07-25T00:51:02","95,57"], [22100,"2024-07-25T00:51:05","95,55"], [22101,"2024-07-25T00:54:00","95,47"], [22102,"2024-07-25T00:54:18","95,43"], [22103,"2024-07-25T00:57:16","95,49"], [22104,"2024-07-25T00:57:24","95,47"], [22105,"2024-07-25T01:00:20","95,36"], [22106,"2024-07-25T01:00:26","95,34"], [22107,"2024-07-25T01:03:25","95,25"], [22108,"2024-07-25T01:03:32","95,23"], [22109,"2024-07-25T01:06:16","95,12"], [22110,"2024-07-25T01:06:33","95,16"], [22111,"2024-07-25T01:09:31","95,12"], [22112,"2024-07-25T01:09:43","95,09"], [22113,"2024-07-25T01:12:23","95"], [22114,"2024-07-25T01:12:44","94,98"], [22115,"2024-07-25T01:15:35","94,92"], [22116,"2024-07-25T01:15:45","94,91"], [22117,"2024-07-25T01:18:25","94,81"], [22118,"2024-07-25T01:18:56","94,8"], [22119,"2024-07-25T01:21:53","94,73"], [22120,"2024-07-25T01:21:57","94,71"], [22121,"2024-07-25T01:24:54","94,7"], [22122,"2024-07-25T01:25:25","94,65"], [22123,"2024-07-25T01:28:00","94,71"], [22124,"2024-07-25T01:28:26","94,68"], [22125,"2024-07-25T01:31:04","94,63"], [22126,"2024-07-25T01:31:31","94,62"], [22127,"2024-07-25T01:34:08","94,6"], [22128,"2024-07-25T01:34:47","94,58"], [22129,"2024-07-25T01:37:41","94,51"], [22130,"2024-07-25T01:37:51","94,53"], [22131,"2024-07-25T01:40:53","94,53"], [22132,"2024-07-25T01:40:56","94,52"], [22133,"2024-07-25T01:44:02","94,51"], [22134,"2024-07-25T01:44:05","94,47"], [22135,"2024-07-25T01:47:01","94,59"], [22136,"2024-07-25T01:47:11","94,56"], [22137,"2024-07-25T01:49:55","94,52"], [22138,"2024-07-25T01:50:19","94,47"], [22139,"2024-07-25T01:53:19","94,65"], [22140,"2024-07-25T01:53:27","94,62"], [22141,"2024-07-25T01:56:21","94,59"], [22142,"2024-07-25T01:56:47","94,65"], [22143,"2024-07-25T01:59:26","94,62"], [22144,"2024-07-25T01:59:52","94,6"], [22145,"2024-07-25T02:02:59","94,59"], [22146,"2024-07-25T02:03:08","94,57"], [22147,"2024-07-25T02:06:08","94,4"], [22148,"2024-07-25T02:06:13","94,38"], [22149,"2024-07-25T02:08:58","94,23"], [22150,"2024-07-25T02:09:14","94,25"], [22151,"2024-07-25T02:12:03","94,18"], [22152,"2024-07-25T02:12:15","94,14"], [22153,"2024-07-25T02:15:14","94,2"], [22154,"2024-07-25T02:15:17","94,25"], [22155,"2024-07-25T02:18:14","94,02"], [22156,"2024-07-25T02:18:20","93,98"], [22157,"2024-07-25T02:21:16","93,83"], [22158,"2024-07-25T02:21:20","93,78"], [22159,"2024-07-25T02:24:16","93,52"], [22160,"2024-07-25T02:24:21","93,51"], [22161,"2024-07-25T02:27:20","93,27"], [22162,"2024-07-25T02:27:24","93,25"], [22163,"2024-07-25T02:30:23","92,98"], [22164,"2024-07-25T02:30:29","92,96"], [22165,"2024-07-25T02:33:18","92,86"], [22166,"2024-07-25T02:33:38","92,84"], [22167,"2024-07-25T02:36:33","92,83"], [22168,"2024-07-25T02:36:41","92,78"], [22169,"2024-07-25T02:39:32","92,67"], [22170,"2024-07-25T02:40:03","92,72"], [22171,"2024-07-25T02:42:47","92,78"], [22172,"2024-07-25T02:43:08","92,89"], [22173,"2024-07-25T02:46:07","92,88"], [22174,"2024-07-25T02:46:10","92,87"], [22175,"2024-07-25T02:49:09","92,97"], [22176,"2024-07-25T02:49:13","92,88"], [22177,"2024-07-25T02:52:11","92,65"], [22178,"2024-07-25T02:52:27","92,62"], [22179,"2024-07-25T02:55:22","92,42"], [22180,"2024-07-25T02:55:29","92,48"], [22181,"2024-07-25T02:58:26","92,23"], [22182,"2024-07-25T02:58:29","92,2"], [22183,"2024-07-25T03:01:21","92,12"], [22184,"2024-07-25T03:01:30","92,15"], [22185,"2024-07-25T03:04:24","92,22"], [22186,"2024-07-25T03:04:34","92,23"], [22187,"2024-07-25T03:07:32","92,18"], [22188,"2024-07-25T03:07:37","92,15"], [22189,"2024-07-25T03:10:33","91,76"], [22190,"2024-07-25T03:10:40","91,78"], [22191,"2024-07-25T03:13:37","91,49"], [22192,"2024-07-25T03:13:40","91,54"], [22193,"2024-07-25T03:16:35","91,27"], [22194,"2024-07-25T03:16:51","91,25"], [22195,"2024-07-25T03:19:58","91,25"], [22196,"2024-07-25T03:20:02","91,23"], [22197,"2024-07-25T03:22:57","91,42"], [22198,"2024-07-25T03:23:02","91,41"], [22199,"2024-07-25T03:25:51","91,43"], [22200,"2024-07-25T03:26:26","91,38"], [22201,"2024-07-25T03:29:25","91,47"], [22202,"2024-07-25T03:29:35","91,44"], [22203,"2024-07-25T03:32:08","91,24"], [22204,"2024-07-25T03:32:40","91,25"], [22205,"2024-07-25T03:35:35","90,96"], [22206,"2024-07-25T03:35:45","90,93"], [22207,"2024-07-25T03:38:42","90,45"], [22208,"2024-07-25T03:38:50","90,41"], [22209,"2024-07-25T03:41:46","89,84"], [22210,"2024-07-25T03:41:56","89,87"], [22211,"2024-07-25T03:44:53","88,92"], [22212,"2024-07-25T03:44:58","88,89"], [22213,"2024-07-25T03:47:50","88,04"], [22214,"2024-07-25T03:48:00","88"], [22215,"2024-07-25T03:50:58","87,35"], [22216,"2024-07-25T03:51:01","87,3"], [22217,"2024-07-25T03:53:59","87,14"], [22218,"2024-07-25T03:54:03","87,13"], [22219,"2024-07-25T03:56:57","87,01"], [22220,"2024-07-25T03:57:04","87,06"], [22221,"2024-07-25T04:00:08","87,06"], [22222,"2024-07-25T04:00:19","87,04"], [22223,"2024-07-25T04:03:14","86,98"], [22224,"2024-07-25T04:03:21","87,02"], [22225,"2024-07-25T04:06:12","86,89"], [22226,"2024-07-25T04:06:24","86,86"], [22227,"2024-07-25T04:09:22","86,7"], [22228,"2024-07-25T04:09:25","86,71"], [22229,"2024-07-25T04:12:14","86,96"], [22230,"2024-07-25T04:12:27","86,98"], [22231,"2024-07-25T04:15:20","86,94"], [22232,"2024-07-25T04:15:32","86,91"], [22233,"2024-07-25T04:18:23","86,85"], [22234,"2024-07-25T04:18:32","86,9"], [22235,"2024-07-25T04:21:26","86,89"], [22236,"2024-07-25T04:21:33","86,91"], [22237,"2024-07-25T04:24:26","86,89"], [22238,"2024-07-25T04:24:34","86,85"], [22239,"2024-07-25T04:27:27","86,53"], [22240,"2024-07-25T04:27:35","86,5"], [22241,"2024-07-25T04:30:32","85,26"], [22242,"2024-07-25T04:30:36","85,21"], [22243,"2024-07-25T04:33:34","83,29"], [22244,"2024-07-25T04:33:38","83,22"], [22245,"2024-07-25T04:36:38","81,21"], [22246,"2024-07-25T04:36:46","81,08"], [22247,"2024-07-25T04:39:43","79,18"], [22248,"2024-07-25T04:40:25","79"], [22249,"2024-07-25T04:43:18","78,04"], [22250,"2024-07-25T04:43:25","78,03"], [22251,"2024-07-25T04:46:21","76,98"], [22252,"2024-07-25T04:46:29","77"], [22253,"2024-07-25T04:49:20","76,43"], [22254,"2024-07-25T04:49:31","76,42"], [22255,"2024-07-25T04:52:29","76,07"], [22256,"2024-07-25T04:52:32","76,06"], [22257,"2024-07-25T04:55:30","75,94"], [22258,"2024-07-25T04:55:40","75,92"], [22259,"2024-07-25T04:58:34","75,79"], [22260,"2024-07-25T04:58:42","75,77"], [22261,"2024-07-25T05:01:40","76,1"], [22262,"2024-07-25T05:01:43","76,12"], [22263,"2024-07-25T05:04:41","76,18"], [22264,"2024-07-25T05:04:45","76,19"], [22265,"2024-07-25T05:07:41","76,74"], [22266,"2024-07-25T05:07:47","76,72"], [22267,"2024-07-25T05:10:44","77,24"], [22268,"2024-07-25T05:11:02","77,26"], [22269,"2024-07-25T05:14:02","77,31"], [22270,"2024-07-25T05:14:06","77,35"], [22271,"2024-07-25T05:17:05","77,7"], [22272,"2024-07-25T05:17:14","77,72"], [22273,"2024-07-25T05:20:13","78"], [22274,"2024-07-25T05:20:18","78,03"], [22275,"2024-07-25T05:23:18","78,38"], [22276,"2024-07-25T05:23:21","78,35"], [22277,"2024-07-25T05:26:12","78,45"], [22278,"2024-07-25T05:26:28","78,41"], [22279,"2024-07-25T05:29:21","77,47"], [22280,"2024-07-25T05:29:49","77,36"], [22281,"2024-07-25T05:32:36","76,2"], [22282,"2024-07-25T05:33:05","76,04"], [22283,"2024-07-25T05:36:00","75,53"], [22284,"2024-07-25T05:36:06","75,47"], [22285,"2024-07-25T05:39:04","74,9"], [22286,"2024-07-25T05:39:09","74,92"], [22287,"2024-07-25T05:42:03","74,07"], [22288,"2024-07-25T05:42:09","74,04"], [22289,"2024-07-25T05:44:25","73,68"], [22290,"2024-07-25T05:45:12","73,6"], [22291,"2024-07-25T05:47:49","72,96"], [22292,"2024-07-25T05:48:15","72,86"], [22293,"2024-07-25T05:50:26","72,66"], [22294,"2024-07-25T05:51:35","72,8"], [22295,"2024-07-25T05:54:30","72,22"], [22296,"2024-07-25T05:54:42","72,19"], [22297,"2024-07-25T05:57:41","71,55"], [22298,"2024-07-25T05:57:50","71,47"], [22299,"2024-07-25T06:00:44","71,39"], [22300,"2024-07-25T06:00:54","71,45"], [22301,"2024-07-25T06:03:46","71,71"], [22302,"2024-07-25T06:03:54","71,73"], [22303,"2024-07-25T06:06:42","72,09"], [22304,"2024-07-25T06:06:58","72,12"], [22305,"2024-07-25T06:09:56","72,48"], [22306,"2024-07-25T06:10:03","72,45"], [22307,"2024-07-25T06:12:59","72,62"], [22308,"2024-07-25T06:13:10","72,66"], [22309,"2024-07-25T06:16:08","72,82"], [22310,"2024-07-25T06:16:14","72,86"], [22311,"2024-07-25T06:19:09","73,27"], [22312,"2024-07-25T06:19:39","73,37"], [22313,"2024-07-25T06:22:17","73,31"], [22314,"2024-07-25T06:22:51","73,33"], [22315,"2024-07-25T06:25:51","73,17"], [22316,"2024-07-25T06:25:55","73,19"], [22317,"2024-07-25T06:29:00","73,2"], [22318,"2024-07-25T06:29:05","73,17"], [22319,"2024-07-25T06:32:04","73,17"], [22320,"2024-07-25T06:32:08","73,18"], [22321,"2024-07-25T06:34:59","73,41"], [22322,"2024-07-25T06:35:09","73,42"], [22323,"2024-07-25T06:38:02","73,36"], [22324,"2024-07-25T06:38:18","73,39"], [22325,"2024-07-25T06:41:17","73,73"], [22326,"2024-07-25T06:41:21","73,76"], [22327,"2024-07-25T06:44:19","74,02"], [22328,"2024-07-25T06:44:24","74,03"], [22329,"2024-07-25T06:47:23","74,56"], [22330,"2024-07-25T06:47:27","74,6"], [22331,"2024-07-25T06:50:24","74,64"], [22332,"2024-07-25T06:50:30","74,67"], [22333,"2024-07-25T06:53:22","75,01"], [22334,"2024-07-25T06:53:51","75,05"], [22335,"2024-07-25T06:56:50","75,46"], [22336,"2024-07-25T06:56:56","75,48"], [22337,"2024-07-25T06:59:53","75,76"], [22338,"2024-07-25T06:59:59","75,74"], [22339,"2024-07-25T07:02:57","75,95"], [22340,"2024-07-25T07:03:02","75,97"], [22341,"2024-07-25T07:06:00","76,14"], [22342,"2024-07-25T07:06:25","76,21"], [22343,"2024-07-25T07:09:08","76,58"], [22344,"2024-07-25T07:09:27","76,56"], [22345,"2024-07-25T07:12:11","76,66"], [22346,"2024-07-25T07:12:31","76,76"], [22347,"2024-07-25T07:15:09","76,87"], [22348,"2024-07-25T07:15:31","76,91"], [22349,"2024-07-25T07:18:04","76,84"], [22350,"2024-07-25T07:18:31","76,83"], [22351,"2024-07-25T07:21:40","76,82"], [22352,"2024-07-25T07:21:43","76,86"], [22353,"2024-07-25T07:24:41","77,15"], [22354,"2024-07-25T07:24:47","77,21"], [22355,"2024-07-25T07:27:42","77,34"], [22356,"2024-07-25T07:27:49","77,33"], [22357,"2024-07-25T07:30:52","77,33"], [22358,"2024-07-25T07:30:55","77,35"], [22359,"2024-07-25T07:33:54","77,52"], [22360,"2024-07-25T07:34:00","77,49"], [22361,"2024-07-25T07:36:58","77,45"], [22362,"2024-07-25T07:37:02","77,52"], [22363,"2024-07-25T07:39:44","77,52"], [22364,"2024-07-25T07:40:08","77,53"], [22365,"2024-07-25T07:43:02","77,8"], [22366,"2024-07-25T07:43:08","77,81"], [22367,"2024-07-25T07:46:08","77,75"], [22368,"2024-07-25T07:46:11","77,77"], [22369,"2024-07-25T07:49:08","77,95"], [22370,"2024-07-25T07:49:11","77,93"], [22371,"2024-07-25T07:52:07","77,74"], [22372,"2024-07-25T07:52:12","77,81"], [22373,"2024-07-25T07:55:09","77,94"], [22374,"2024-07-25T07:55:14","77,9"], [22375,"2024-07-25T07:58:10","77,84"], [22376,"2024-07-25T07:58:15","77,81"], [22377,"2024-07-25T08:01:11","77,87"], [22378,"2024-07-25T08:01:16","77,85"], [22379,"2024-07-25T08:04:15","77,88"], [22380,"2024-07-25T08:04:18","77,9"], [22381,"2024-07-25T08:07:11","77,57"], [22382,"2024-07-25T08:07:20","77,55"], [22383,"2024-07-25T08:09:46","77,44"], [22384,"2024-07-25T08:10:24","77,48"], [22385,"2024-07-25T08:13:22","77,62"], [22386,"2024-07-25T08:13:25","77,6"], [22387,"2024-07-25T08:16:18","77,73"], [22388,"2024-07-25T08:16:25","77,71"], [22389,"2024-07-25T08:19:19","77,87"], [22390,"2024-07-25T08:19:29","77,84"], [22391,"2024-07-25T08:21:52","78,1"], [22392,"2024-07-25T08:22:29","78,15"], [22393,"2024-07-25T08:25:26","78,53"], [22394,"2024-07-25T08:25:33","78,51"], [22395,"2024-07-25T08:28:32","78,71"], [22396,"2024-07-25T08:28:36","78,75"], [22397,"2024-07-25T08:31:28","78,78"], [22398,"2024-07-25T08:31:45","78,8"], [22399,"2024-07-25T08:34:32","78,82"], [22400,"2024-07-25T08:34:46","78,86"], [22401,"2024-07-25T08:37:41","78,92"], [22402,"2024-07-25T08:37:57","78,93"], [22403,"2024-07-25T08:40:48","79,26"], [22404,"2024-07-25T08:41:07","79,27"], [22405,"2024-07-25T08:43:47","79,53"], [22406,"2024-07-25T08:44:10","79,55"], [22407,"2024-07-25T08:47:02","79,73"], [22408,"2024-07-25T08:47:10","79,75"], [22409,"2024-07-25T08:50:00","79,8"], [22410,"2024-07-25T08:50:10","79,78"], [22411,"2024-07-25T08:53:10","79,72"], [22412,"2024-07-25T08:53:20","79,69"], [22413,"2024-07-25T08:56:13","79,5"], [22414,"2024-07-25T08:56:22","79,49"], [22415,"2024-07-25T08:59:07","79,21"], [22416,"2024-07-25T08:59:24","79,18"], [22417,"2024-07-25T09:02:17","78,82"], [22418,"2024-07-25T09:02:26","78,79"], [22419,"2024-07-25T09:05:24","78,68"], [22420,"2024-07-25T09:05:27","78,67"], [22421,"2024-07-25T09:08:25","78,42"], [22422,"2024-07-25T09:08:30","78,44"], [22423,"2024-07-25T09:11:23","78,37"], [22424,"2024-07-25T09:11:52","78,33"], [22425,"2024-07-25T09:14:34","78,32"], [22426,"2024-07-25T09:14:53","78,37"], [22427,"2024-07-25T09:18:07","78,37"], [22428,"2024-07-25T09:18:10","78,41"], [22429,"2024-07-25T09:21:01","78,59"], [22430,"2024-07-25T09:21:11","78,57"], [22431,"2024-07-25T09:24:09","78,73"], [22432,"2024-07-25T09:24:12","78,7"], [22433,"2024-07-25T09:27:08","78,44"], [22434,"2024-07-25T09:27:18","78,43"], [22435,"2024-07-25T09:30:15","78,24"], [22436,"2024-07-25T09:30:19","78,28"], [22437,"2024-07-25T09:33:18","77,82"], [22438,"2024-07-25T09:33:21","77,84"], [22439,"2024-07-25T09:36:21","77,78"], [22440,"2024-07-25T09:36:24","77,75"], [22441,"2024-07-25T09:39:15","77,77"], [22442,"2024-07-25T09:39:25","77,79"], [22443,"2024-07-25T09:42:22","77,77"], [22444,"2024-07-25T09:42:26","77,76"], [22445,"2024-07-25T09:45:24","77,62"], [22446,"2024-07-25T09:45:29","77,67"], [22447,"2024-07-25T09:48:25","77,4"], [22448,"2024-07-25T09:48:31","77,45"], [22449,"2024-07-25T09:51:25","77,3"], [22450,"2024-07-25T09:51:31","77,28"], [22451,"2024-07-25T09:54:28","76,97"], [22452,"2024-07-25T09:54:33","76,93"], [22453,"2024-07-25T09:57:32","77,01"], [22454,"2024-07-25T09:57:36","76,95"], [22455,"2024-07-25T10:00:33","76,55"], [22456,"2024-07-25T10:00:38","76,59"], [22457,"2024-07-25T10:03:35","76,3"], [22458,"2024-07-25T10:03:40","76,32"], [22459,"2024-07-25T10:06:37","76,34"], [22460,"2024-07-25T10:06:40","76,37"], [22461,"2024-07-25T10:09:38","75,99"], [22462,"2024-07-25T10:09:41","75,98"], [22463,"2024-07-25T10:12:41","76,09"], [22464,"2024-07-25T10:12:44","76,14"], [22465,"2024-07-25T10:15:38","75,25"], [22466,"2024-07-25T10:15:47","75,27"], [22467,"2024-07-25T10:18:44","74,92"], [22468,"2024-07-25T10:18:52","74,82"], [22469,"2024-07-25T10:21:49","73,84"], [22470,"2024-07-25T10:21:53","73,87"], [22471,"2024-07-25T10:24:49","72,96"], [22472,"2024-07-25T10:24:53","72,91"], [22473,"2024-07-25T10:27:50","72,65"], [22474,"2024-07-25T10:27:53","72,64"], [22475,"2024-07-25T10:30:52","72,24"], [22476,"2024-07-25T10:30:56","72,2"], [22477,"2024-07-25T10:33:49","71,78"], [22478,"2024-07-25T10:34:00","71,83"], [22479,"2024-07-25T10:36:49","71,62"], [22480,"2024-07-25T10:37:01","71,57"], [22481,"2024-07-25T10:39:59","71,03"], [22482,"2024-07-25T10:40:07","71,06"], [22483,"2024-07-25T10:43:06","71,12"], [22484,"2024-07-25T10:43:09","71,14"], [22485,"2024-07-25T10:46:07","70,64"], [22486,"2024-07-25T10:46:10","70,5"], [22487,"2024-07-25T10:49:09","69,73"], [22488,"2024-07-25T10:49:14","69,77"], [22489,"2024-07-25T10:52:08","69,21"], [22490,"2024-07-25T10:52:15","69,18"], [22491,"2024-07-25T10:55:11","68,41"], [22492,"2024-07-25T10:55:16","68,45"], [22493,"2024-07-25T10:58:14","67,48"], [22494,"2024-07-25T10:58:17","67,45"], [22495,"2024-07-25T11:01:16","66,74"], [22496,"2024-07-25T11:01:29","66,58"], [22497,"2024-07-25T11:04:29","66,14"], [22498,"2024-07-25T11:04:32","66,09"], [22499,"2024-07-25T11:07:17","65,83"], [22500,"2024-07-25T11:07:34","65,87"], [22501,"2024-07-25T11:10:30","65,47"], [22502,"2024-07-25T11:10:36","65,5"], [22503,"2024-07-25T11:13:36","65,51"], [22504,"2024-07-25T11:13:40","65,42"], [22505,"2024-07-25T11:16:38","64,82"], [22506,"2024-07-25T11:16:42","64,69"], [22507,"2024-07-25T11:19:41","63,62"], [22508,"2024-07-25T11:19:45","63,5"], [22509,"2024-07-25T11:22:44","61,7"], [22510,"2024-07-25T11:22:48","61,79"], [22511,"2024-07-25T11:25:44","61,74"], [22512,"2024-07-25T11:25:48","61,68"], [22513,"2024-07-25T11:28:46","62,23"], [22514,"2024-07-25T11:28:50","62,18"], [22515,"2024-07-25T11:31:47","61,33"], [22516,"2024-07-25T11:31:52","61,35"], [22517,"2024-07-25T11:34:46","61,37"], [22518,"2024-07-25T11:34:53","61,33"], [22519,"2024-07-25T11:37:52","61,79"], [22520,"2024-07-25T11:37:57","61,92"], [22521,"2024-07-25T11:40:55","62,36"], [22522,"2024-07-25T11:40:59","62,44"], [22523,"2024-07-25T11:43:55","62,35"], [22524,"2024-07-25T11:44:00","62,27"], [22525,"2024-07-25T11:46:59","61,44"], [22526,"2024-07-25T11:47:02","61,38"], [22527,"2024-07-25T11:50:00","61,19"], [22528,"2024-07-25T11:50:09","61,28"], [22529,"2024-07-25T11:53:06","59,03"], [22530,"2024-07-25T11:53:19","58,92"], [22531,"2024-07-25T11:56:22","58,91"], [22532,"2024-07-25T11:56:55","58,44"], [22533,"2024-07-25T11:59:22","58,3"], [22534,"2024-07-25T12:00:04","58,17"], [22535,"2024-07-25T12:03:03","57,96"], [22536,"2024-07-25T12:03:07","58,07"], [22537,"2024-07-25T12:06:09","58,07"], [22538,"2024-07-25T12:06:15","58,1"], [22539,"2024-07-25T12:09:00","57,35"], [22540,"2024-07-25T12:09:15","57,19"], [22541,"2024-07-25T12:12:10","57,68"], [22542,"2024-07-25T12:12:16","57,66"], [22543,"2024-07-25T12:15:15","58,14"], [22544,"2024-07-25T12:15:18","58,07"], [22545,"2024-07-25T12:18:11","57,73"], [22546,"2024-07-25T12:18:18","57,81"], [22547,"2024-07-25T12:21:16","59,65"], [22548,"2024-07-25T12:21:19","59,62"], [22549,"2024-07-25T12:24:17","58,13"], [22550,"2024-07-25T12:24:32","58,15"], [22551,"2024-07-25T12:27:29","58,59"], [22552,"2024-07-25T12:27:34","58,54"], [22553,"2024-07-25T12:30:00","58,54"], [22554,"2024-07-25T12:30:39","58,82"], [22555,"2024-07-25T12:33:35","58,51"], [22556,"2024-07-25T12:33:43","58,46"], [22557,"2024-07-25T12:36:32","58,96"], [22558,"2024-07-25T12:36:49","59"], [22559,"2024-07-25T12:39:45","59,05"], [22560,"2024-07-25T12:39:50","59,03"], [22561,"2024-07-25T12:42:48","59,43"], [22562,"2024-07-25T12:42:51","59,36"], [22563,"2024-07-25T12:45:49","59,48"], [22564,"2024-07-25T12:45:53","59,52"], [22565,"2024-07-25T12:48:50","59,15"], [22566,"2024-07-25T12:48:53","59,13"], [22567,"2024-07-25T12:51:24","59,25"], [22568,"2024-07-25T12:52:01","59,15"], [22569,"2024-07-25T12:54:57","58,55"], [22570,"2024-07-25T12:55:01","58,49"], [22571,"2024-07-25T12:57:25","58,49"], [22572,"2024-07-25T12:58:03","58,15"], [22573,"2024-07-25T13:00:35","58,11"], [22574,"2024-07-25T13:01:15","58,31"], [22575,"2024-07-25T13:04:14","58,6"], [22576,"2024-07-25T13:04:20","58,82"], [22577,"2024-07-25T13:07:18","58,47"], [22578,"2024-07-25T13:07:22","58,37"], [22579,"2024-07-25T13:10:17","58,32"], [22580,"2024-07-25T13:10:23","58,29"], [22581,"2024-07-25T13:13:22","58,13"], [22582,"2024-07-25T13:13:26","58,1"], [22583,"2024-07-25T13:16:17","57,56"], [22584,"2024-07-25T13:16:27","57,6"], [22585,"2024-07-25T13:19:24","57,31"], [22586,"2024-07-25T13:19:27","57,45"], [22587,"2024-07-25T13:22:26","56,35"], [22588,"2024-07-25T13:22:32","56,44"], [22589,"2024-07-25T13:25:28","56,01"], [22590,"2024-07-25T13:25:35","55,96"], [22591,"2024-07-25T13:28:33","56,02"], [22592,"2024-07-25T13:28:37","56,05"], [22593,"2024-07-25T13:31:36","56,33"], [22594,"2024-07-25T13:31:40","56,41"], [22595,"2024-07-25T13:34:37","56,56"], [22596,"2024-07-25T13:34:40","56,6"], [22597,"2024-07-25T13:37:40","55,52"], [22598,"2024-07-25T13:37:43","55,56"], [22599,"2024-07-25T13:40:40","56,2"], [22600,"2024-07-25T13:40:52","56,1"], [22601,"2024-07-25T13:43:56","56,09"], [22602,"2024-07-25T13:44:02","56,14"], [22603,"2024-07-25T13:47:00","56,09"], [22604,"2024-07-25T13:47:11","55,96"], [22605,"2024-07-25T13:50:09","55,96"], [22606,"2024-07-25T13:50:12","56,03"], [22607,"2024-07-25T13:53:07","55,93"], [22608,"2024-07-25T13:53:17","56,38"], [22609,"2024-07-25T13:56:11","55,93"], [22610,"2024-07-25T13:56:18","56,12"], [22611,"2024-07-25T13:59:13","55,97"], [22612,"2024-07-25T13:59:19","55,79"], [22613,"2024-07-25T14:02:15","55,42"], [22614,"2024-07-25T14:02:25","55,48"], [22615,"2024-07-25T14:05:15","55,96"], [22616,"2024-07-25T14:05:27","56,1"], [22617,"2024-07-25T14:08:23","56,66"], [22618,"2024-07-25T14:08:33","56,81"], [22619,"2024-07-25T14:11:26","57,62"], [22620,"2024-07-25T14:12:13","57,9"], [22621,"2024-07-25T14:14:38","58,53"], [22622,"2024-07-25T14:15:14","58,78"], [22623,"2024-07-25T14:18:13","58,92"], [22624,"2024-07-25T14:18:16","58,98"], [22625,"2024-07-25T14:20:48","60,46"], [22626,"2024-07-25T14:21:18","60,73"], [22627,"2024-07-25T14:23:51","61,39"], [22628,"2024-07-25T14:24:21","61,14"], [22629,"2024-07-25T14:27:13","61,81"], [22630,"2024-07-25T14:27:24","61,92"], [22631,"2024-07-25T14:30:23","62,52"], [22632,"2024-07-25T14:30:26","62,55"], [22633,"2024-07-25T14:32:59","62,92"], [22634,"2024-07-25T14:33:26","62,75"], [22635,"2024-07-25T14:36:26","62,81"], [22636,"2024-07-25T14:36:32","62,77"], [22637,"2024-07-25T14:39:30","62,05"], [22638,"2024-07-25T14:39:36","62"], [22639,"2024-07-25T14:42:00","61,57"], [22640,"2024-07-25T14:42:36","61,6"], [22641,"2024-07-25T14:45:35","61,77"], [22642,"2024-07-25T14:45:40","61,81"], [22643,"2024-07-25T14:48:40","61,07"], [22644,"2024-07-25T14:48:44","61,15"], [22645,"2024-07-25T14:51:41","61,82"], [22646,"2024-07-25T14:51:44","61,89"], [22647,"2024-07-25T14:54:17","61,45"], [22648,"2024-07-25T14:54:50","61,32"], [22649,"2024-07-25T14:57:42","61,7"], [22650,"2024-07-25T14:57:53","61,66"], [22651,"2024-07-25T15:00:52","61,4"], [22652,"2024-07-25T15:00:55","61,47"], [22653,"2024-07-25T15:03:52","61,36"], [22654,"2024-07-25T15:03:57","61,32"], [22655,"2024-07-25T15:06:54","61,62"], [22656,"2024-07-25T15:07:05","61,7"], [22657,"2024-07-25T15:10:00","62,45"], [22658,"2024-07-25T15:10:07","62,52"], [22659,"2024-07-25T15:13:05","63,2"], [22660,"2024-07-25T15:13:08","63,18"], [22661,"2024-07-25T15:16:08","63,35"], [22662,"2024-07-25T15:16:12","63,4"], [22663,"2024-07-25T15:18:45","63,67"], [22664,"2024-07-25T15:19:17","63,2"], [22665,"2024-07-25T15:22:15","64,02"], [22666,"2024-07-25T15:22:18","63,94"], [22667,"2024-07-25T15:24:59","63,59"], [22668,"2024-07-25T15:25:26","63,24"], [22669,"2024-07-25T15:28:30","63,23"], [22670,"2024-07-25T15:28:35","63,21"], [22671,"2024-07-25T15:31:04","63,61"], [22672,"2024-07-25T15:31:36","63,37"], [22673,"2024-07-25T15:34:34","63,55"], [22674,"2024-07-25T15:34:38","63,57"], [22675,"2024-07-25T15:37:10","63,01"], [22676,"2024-07-25T15:37:46","63,42"], [22677,"2024-07-25T15:40:13","63,23"], [22678,"2024-07-25T15:41:00","62,88"], [22679,"2024-07-25T15:43:57","63,47"], [22680,"2024-07-25T15:44:00","63,48"], [22681,"2024-07-25T15:46:59","62,61"], [22682,"2024-07-25T15:47:03","62,6"], [22683,"2024-07-25T15:49:55","62,93"], [22684,"2024-07-25T15:50:04","62,95"], [22685,"2024-07-25T15:52:59","63,65"], [22686,"2024-07-25T15:53:05","63,58"], [22687,"2024-07-25T15:55:59","62,52"], [22688,"2024-07-25T15:56:10","62,53"], [22689,"2024-07-25T15:59:06","62,78"], [22690,"2024-07-25T15:59:12","62,8"], [22691,"2024-07-25T16:02:09","62,69"], [22692,"2024-07-25T16:02:12","62,65"], [22693,"2024-07-25T16:05:08","61,68"], [22694,"2024-07-25T16:05:13","61,66"], [22695,"2024-07-25T16:08:10","62,01"], [22696,"2024-07-25T16:08:19","62,08"], [22697,"2024-07-25T16:11:17","61,7"], [22698,"2024-07-25T16:11:20","61,71"], [22699,"2024-07-25T16:14:17","61,62"], [22700,"2024-07-25T16:14:22","61,65"], [22701,"2024-07-25T16:17:19","61,71"], [22702,"2024-07-25T16:17:23","61,72"], [22703,"2024-07-25T16:20:17","60,63"], [22704,"2024-07-25T16:20:28","60,47"], [22705,"2024-07-25T16:23:21","61,26"], [22706,"2024-07-25T16:23:31","61,19"], [22707,"2024-07-25T16:26:30","60,28"], [22708,"2024-07-25T16:26:37","60,26"], [22709,"2024-07-25T16:29:37","60,32"], [22710,"2024-07-25T16:29:43","60,3"], [22711,"2024-07-25T16:32:40","60,74"], [22712,"2024-07-25T16:32:45","60,8"], [22713,"2024-07-25T16:35:43","60,97"], [22714,"2024-07-25T16:35:54","61,04"], [22715,"2024-07-25T16:38:50","60,85"], [22716,"2024-07-25T16:38:59","60,8"], [22717,"2024-07-25T16:41:52","60,91"], [22718,"2024-07-25T16:42:00","60,89"], [22719,"2024-07-25T16:44:54","61,19"], [22720,"2024-07-25T16:45:32","60,51"], [22721,"2024-07-25T16:48:29","60,13"], [22722,"2024-07-25T16:48:39","60,09"], [22723,"2024-07-25T16:50:58","59,67"], [22724,"2024-07-25T16:51:43","59,57"], [22725,"2024-07-25T16:54:42","59,28"], [22726,"2024-07-25T16:54:46","59,21"], [22727,"2024-07-25T16:57:37","59,08"], [22728,"2024-07-25T16:57:47","59,06"], [22729,"2024-07-25T17:00:41","59,84"], [22730,"2024-07-25T17:00:48","59,75"], [22731,"2024-07-25T17:03:44","59,88"], [22732,"2024-07-25T17:03:48","59,87"], [22733,"2024-07-25T17:06:16","60,19"], [22734,"2024-07-25T17:06:50","60,11"], [22735,"2024-07-25T17:09:48","60,78"], [22736,"2024-07-25T17:09:51","60,8"], [22737,"2024-07-25T17:12:19","60,97"], [22738,"2024-07-25T17:12:55","61,11"], [22739,"2024-07-25T17:15:21","61,07"], [22740,"2024-07-25T17:16:01","61,19"], [22741,"2024-07-25T17:19:00","61,5"], [22742,"2024-07-25T17:19:06","61,54"], [22743,"2024-07-25T17:22:04","61,99"], [22744,"2024-07-25T17:22:11","62,01"], [22745,"2024-07-25T17:25:07","62,7"], [22746,"2024-07-25T17:25:11","62,74"], [22747,"2024-07-25T17:28:04","62,84"], [22748,"2024-07-25T17:29:09","62,8"], [22749,"2024-07-25T17:32:02","63,21"], [22750,"2024-07-25T17:32:12","63,26"], [22751,"2024-07-25T17:35:08","63,26"], [22752,"2024-07-25T17:35:13","63,35"], [22753,"2024-07-25T17:38:07","63,97"], [22754,"2024-07-25T17:38:15","63,98"], [22755,"2024-07-25T17:41:12","64,96"], [22756,"2024-07-25T17:41:15","64,98"], [22757,"2024-07-25T17:44:13","65,63"], [22758,"2024-07-25T17:44:17","65,65"], [22759,"2024-07-25T17:47:09","65,85"], [22760,"2024-07-25T17:47:26","65,86"], [22761,"2024-07-25T17:50:25","66,32"], [22762,"2024-07-25T17:50:42","66,29"], [22763,"2024-07-25T17:53:35","66,24"], [22764,"2024-07-25T17:53:48","66,25"], [22765,"2024-07-25T17:56:47","65,7"], [22766,"2024-07-25T17:56:50","65,69"], [22767,"2024-07-25T17:59:46","65,56"], [22768,"2024-07-25T17:59:56","65,52"], [22769,"2024-07-25T18:02:53","65,75"], [22770,"2024-07-25T18:03:11","65,8"], [22771,"2024-07-25T18:05:52","65,41"], [22772,"2024-07-25T18:06:12","65,43"], [22773,"2024-07-25T18:09:01","65,72"], [22774,"2024-07-25T18:09:18","65,9"], [22775,"2024-07-25T18:12:17","66,25"], [22776,"2024-07-25T18:12:31","66,21"], [22777,"2024-07-25T18:15:24","65,97"], [22778,"2024-07-25T18:15:44","65,99"], [22779,"2024-07-25T18:18:39","66,11"], [22780,"2024-07-25T18:18:44","66,17"], [22781,"2024-07-25T18:21:42","67,15"], [22782,"2024-07-25T18:21:45","67,17"], [22783,"2024-07-25T18:24:45","67,29"], [22784,"2024-07-25T18:24:50","67,32"], [22785,"2024-07-25T18:27:45","67,75"], [22786,"2024-07-25T18:27:50","67,74"], [22787,"2024-07-25T18:30:47","68,24"], [22788,"2024-07-25T18:31:00","68,23"], [22789,"2024-07-25T18:33:56","69"], [22790,"2024-07-25T18:34:08","69,02"], [22791,"2024-07-25T18:37:04","69,76"], [22792,"2024-07-25T18:37:16","69,74"], [22793,"2024-07-25T18:40:13","69,67"], [22794,"2024-07-25T18:40:16","69,65"], [22795,"2024-07-25T18:43:04","69,84"], [22796,"2024-07-25T18:43:58","69,88"], [22797,"2024-07-25T18:46:31","70,37"], [22798,"2024-07-25T18:47:02","70,34"], [22799,"2024-07-25T18:50:01","70,48"], [22800,"2024-07-25T18:50:04","70,43"], [22801,"2024-07-25T18:53:03","70,11"], [22802,"2024-07-25T18:53:06","70,12"], [22803,"2024-07-25T18:56:04","70,27"], [22804,"2024-07-25T18:56:07","70,28"], [22805,"2024-07-25T18:59:05","70,63"], [22806,"2024-07-25T18:59:08","70,64"], [22807,"2024-07-25T19:02:05","70,8"], [22808,"2024-07-25T19:02:12","70,78"], [22809,"2024-07-25T19:05:03","71,15"], [22810,"2024-07-25T19:05:18","71,06"], [22811,"2024-07-25T19:08:16","71,09"], [22812,"2024-07-25T19:08:21","71,13"], [22813,"2024-07-25T19:11:13","71,07"], [22814,"2024-07-25T19:11:22","71,09"], [22815,"2024-07-25T19:14:20","70,96"], [22816,"2024-07-25T19:14:23","70,93"], [22817,"2024-07-25T19:17:21","71,31"], [22818,"2024-07-25T19:17:28","71,29"], [22819,"2024-07-25T19:20:25","71,4"], [22820,"2024-07-25T19:20:29","71,45"], [22821,"2024-07-25T19:23:00","71,56"], [22822,"2024-07-25T19:23:29","71,66"], [22823,"2024-07-25T19:26:00","72,15"], [22824,"2024-07-25T19:26:37","72,19"], [22825,"2024-07-25T19:29:05","71,96"], [22826,"2024-07-25T19:29:39","72,24"], [22827,"2024-07-25T19:32:32","72,34"], [22828,"2024-07-25T19:32:42","72,37"], [22829,"2024-07-25T19:35:41","72,49"], [22830,"2024-07-25T19:35:46","72,51"], [22831,"2024-07-25T19:38:43","72,85"], [22832,"2024-07-25T19:38:47","72,88"], [22833,"2024-07-25T19:41:22","72,99"], [22834,"2024-07-25T19:41:50","73,03"], [22835,"2024-07-25T19:44:26","73,19"], [22836,"2024-07-25T19:44:52","73,22"], [22837,"2024-07-25T19:47:51","73,44"], [22838,"2024-07-25T19:47:54","73,46"], [22839,"2024-07-25T19:50:29","73,82"], [22840,"2024-07-25T19:51:00","74,01"], [22841,"2024-07-25T19:53:56","73,74"], [22842,"2024-07-25T19:54:02","73,71"], [22843,"2024-07-25T19:56:59","73,49"], [22844,"2024-07-25T19:57:04","73,52"], [22845,"2024-07-25T20:00:04","73,61"], [22846,"2024-07-25T20:00:07","73,57"], [22847,"2024-07-25T20:03:05","73,58"], [22848,"2024-07-25T20:03:09","73,64"], [22849,"2024-07-25T20:06:08","73,26"], [22850,"2024-07-25T20:06:11","73,24"], [22851,"2024-07-25T20:08:40","72,67"], [22852,"2024-07-25T20:09:13","72,7"], [22853,"2024-07-25T20:11:43","72,4"], [22854,"2024-07-25T20:12:23","71,88"], [22855,"2024-07-25T20:15:11","71,86"], [22856,"2024-07-25T20:15:26","71,83"], [22857,"2024-07-25T20:18:25","71,05"], [22858,"2024-07-25T20:18:29","70,99"], [22859,"2024-07-25T20:21:24","70,38"], [22860,"2024-07-25T20:21:32","70,37"], [22861,"2024-07-25T20:23:56","69,63"], [22862,"2024-07-25T20:24:33","69,65"], [22863,"2024-07-25T20:27:30","68,56"], [22864,"2024-07-25T20:27:38","68,49"], [22865,"2024-07-25T20:30:34","67,93"], [22866,"2024-07-25T20:30:41","67,9"], [22867,"2024-07-25T20:33:37","67,33"], [22868,"2024-07-25T20:33:43","67,31"], [22869,"2024-07-25T20:36:37","67"], [22870,"2024-07-25T20:36:43","67,04"], [22871,"2024-07-25T20:39:42","67,05"], [22872,"2024-07-25T20:39:50","67"], [22873,"2024-07-25T20:42:49","66,95"], [22874,"2024-07-25T20:42:55","66,9"], [22875,"2024-07-25T20:45:42","67,27"], [22876,"2024-07-25T20:45:58","67,3"], [22877,"2024-07-25T20:48:58","67,39"], [22878,"2024-07-25T20:49:02","67,41"], [22879,"2024-07-25T20:51:58","68,06"], [22880,"2024-07-25T20:52:04","68,08"], [22881,"2024-07-25T20:54:57","68,59"], [22882,"2024-07-25T20:55:05","68,61"], [22883,"2024-07-25T20:58:00","69,14"], [22884,"2024-07-25T20:58:06","69,12"], [22885,"2024-07-25T20:59:56","69,36"], [22886,"2024-07-25T21:00:57","69,72"], [22887,"2024-07-25T21:01:07","69,69"], [22888,"2024-07-25T21:03:59","69,41"], [22889,"2024-07-25T21:04:13","69,43"], [22890,"2024-07-25T21:07:11","69,84"], [22891,"2024-07-25T21:07:16","69,88"], [22892,"2024-07-25T21:10:14","70,39"], [22893,"2024-07-25T21:10:18","70,42"], [22894,"2024-07-25T21:13:16","70,66"], [22895,"2024-07-25T21:13:19","70,68"], [22896,"2024-07-25T21:15:58","71,28"], [22897,"2024-07-25T21:16:31","71,48"], [22898,"2024-07-25T21:18:58","72,03"], [22899,"2024-07-25T21:19:48","72,34"], [22900,"2024-07-25T21:22:24","72,47"], [22901,"2024-07-25T21:22:55","72,52"], [22902,"2024-07-25T21:25:42","72,73"], [22903,"2024-07-25T21:26:02","72,78"], [22904,"2024-07-25T21:28:55","72,73"], [22905,"2024-07-25T21:29:06","72,71"], [22906,"2024-07-25T21:31:48","72,67"], [22907,"2024-07-25T21:32:29","72,64"], [22908,"2024-07-25T21:35:07","72,51"], [22909,"2024-07-25T21:35:34","72,39"], [22910,"2024-07-25T21:38:12","72,1"], [22911,"2024-07-25T21:38:35","72,13"], [22912,"2024-07-25T21:41:10","71,9"], [22913,"2024-07-25T21:41:38","71,8"], [22914,"2024-07-25T21:44:34","71,3"], [22915,"2024-07-25T21:44:42","71,29"], [22916,"2024-07-25T21:47:14","71,04"], [22917,"2024-07-25T21:47:52","71,13"], [22918,"2024-07-25T21:50:51","72,12"], [22919,"2024-07-25T21:50:54","72,14"], [22920,"2024-07-25T21:53:49","73,87"], [22921,"2024-07-25T21:53:55","73,95"], [22922,"2024-07-25T21:56:53","74,97"], [22923,"2024-07-25T21:56:56","75,01"], [22924,"2024-07-25T22:00:08","75,01"], [22925,"2024-07-25T22:00:46","75,06"], [22926,"2024-07-25T22:03:43","74,35"], [22927,"2024-07-25T22:03:49","74,3"], [22928,"2024-07-25T22:06:48","73,86"], [22929,"2024-07-25T22:06:53","73,82"], [22930,"2024-07-25T22:09:17","74,18"], [22931,"2024-07-25T22:09:57","74,19"], [22932,"2024-07-25T22:12:52","74,52"], [22933,"2024-07-25T22:13:02","74,5"], [22934,"2024-07-25T22:16:00","74,37"], [22935,"2024-07-25T22:16:04","74,36"], [22936,"2024-07-25T22:19:04","74,31"], [22937,"2024-07-25T22:19:07","74,29"], [22938,"2024-07-25T22:22:05","73,37"], [22939,"2024-07-25T22:22:12","73,33"], [22940,"2024-07-25T22:25:08","72,97"], [22941,"2024-07-25T22:25:15","72,98"], [22942,"2024-07-25T22:28:13","72,83"], [22943,"2024-07-25T22:28:19","72,77"], [22944,"2024-07-25T22:31:13","72,2"], [22945,"2024-07-25T22:31:23","72,18"], [22946,"2024-07-25T22:34:20","71,32"], [22947,"2024-07-25T22:34:27","71,33"], [22948,"2024-07-25T22:37:21","70,05"], [22949,"2024-07-25T22:37:31","70,03"], [22950,"2024-07-25T22:40:30","69,84"], [22951,"2024-07-25T22:40:36","69,8"], [22952,"2024-07-25T22:43:34","70,6"], [22953,"2024-07-25T22:43:46","70,62"], [22954,"2024-07-25T22:46:35","71,1"], [22955,"2024-07-25T22:46:53","71,05"], [22956,"2024-07-25T22:49:52","71,17"], [22957,"2024-07-25T22:49:55","71,22"], [22958,"2024-07-25T22:52:54","72,41"], [22959,"2024-07-25T22:53:01","72,46"], [22960,"2024-07-25T22:55:56","73,31"], [22961,"2024-07-25T22:56:01","73,24"], [22962,"2024-07-25T22:58:51","73,57"], [22963,"2024-07-25T22:59:06","73,54"], [22964,"2024-07-25T23:01:59","73,47"], [22965,"2024-07-25T23:02:09","73,5"], [22966,"2024-07-25T23:05:02","74,1"], [22967,"2024-07-25T23:05:10","74,19"], [22968,"2024-07-25T23:08:02","74,5"], [22969,"2024-07-25T23:08:12","74,69"], [22970,"2024-07-25T23:10:53","75,05"], [22971,"2024-07-25T23:11:13","75,11"], [22972,"2024-07-25T23:13:52","75,05"], [22973,"2024-07-25T23:14:15","75,09"], [22974,"2024-07-25T23:17:15","74,51"], [22975,"2024-07-25T23:17:18","74,46"], [22976,"2024-07-25T23:20:11","73,57"], [22977,"2024-07-25T23:20:20","73,48"], [22978,"2024-07-25T23:23:16","73,67"], [22979,"2024-07-25T23:23:23","73,72"], [22980,"2024-07-25T23:26:21","74,04"], [22981,"2024-07-25T23:26:31","74,13"], [22982,"2024-07-25T23:29:29","74,01"], [22983,"2024-07-25T23:29:32","74,05"], [22984,"2024-07-25T23:32:26","74,07"], [22985,"2024-07-25T23:32:34","74,01"], [22986,"2024-07-25T23:35:29","73,27"], [22987,"2024-07-25T23:35:37","73,34"], [22988,"2024-07-25T23:38:35","73,11"], [22989,"2024-07-25T23:38:42","73,13"], [22990,"2024-07-25T23:41:38","73,26"], [22991,"2024-07-25T23:42:17","73,49"], [22992,"2024-07-25T23:45:15","73,35"], [22993,"2024-07-25T23:45:25","73,33"], [22994,"2024-07-25T23:47:50","72,8"], [22995,"2024-07-25T23:48:32","72,78"], [22996,"2024-07-25T23:51:25","71,96"], [22997,"2024-07-25T23:51:32","71,91"], [22998,"2024-07-25T23:54:32","70,6"], [22999,"2024-07-25T23:54:39","70,57"], [23000,"2024-07-25T23:57:36","69,08"], [23001,"2024-07-25T23:57:41","69"], [23002,"2024-07-26T00:00:39","67,26"], [23003,"2024-07-26T00:00:42","67,29"], [23004,"2024-07-26T00:03:42","68,51"], [23005,"2024-07-26T00:03:47","68,57"], [23006,"2024-07-26T00:06:46","69,62"], [23007,"2024-07-26T00:06:49","69,64"], [23008,"2024-07-26T00:09:48","70,76"], [23009,"2024-07-26T00:09:52","70,84"], [23010,"2024-07-26T00:12:40","71,48"], [23011,"2024-07-26T00:12:58","71,46"], [23012,"2024-07-26T00:15:50","71,97"], [23013,"2024-07-26T00:16:06","72,02"], [23014,"2024-07-26T00:19:06","71,8"], [23015,"2024-07-26T00:19:21","71,82"], [23016,"2024-07-26T00:22:12","71,58"], [23017,"2024-07-26T00:22:27","71,67"], [23018,"2024-07-26T00:25:14","71,1"], [23019,"2024-07-26T00:25:46","71,01"], [23020,"2024-07-26T00:28:27","71,41"], [23021,"2024-07-26T00:29:01","71,44"], [23022,"2024-07-26T00:31:30","71,58"], [23023,"2024-07-26T00:32:06","71,7"], [23024,"2024-07-26T00:35:01","71,83"], [23025,"2024-07-26T00:35:09","71,79"], [23026,"2024-07-26T00:38:07","72,08"], [23027,"2024-07-26T00:38:22","72,1"], [23028,"2024-07-26T00:41:20","71,44"], [23029,"2024-07-26T00:41:34","71,48"], [23030,"2024-07-26T00:44:26","71,66"], [23031,"2024-07-26T00:44:34","71,63"], [23032,"2024-07-26T00:47:24","71,77"], [23033,"2024-07-26T00:48:15","71,45"], [23034,"2024-07-26T00:51:08","70,86"], [23035,"2024-07-26T00:51:15","70,84"], [23036,"2024-07-26T00:54:12","69,06"], [23037,"2024-07-26T00:54:17","69"], [23038,"2024-07-26T00:57:10","67,7"], [23039,"2024-07-26T00:57:23","67,74"], [23040,"2024-07-26T01:00:22","67,56"], [23041,"2024-07-26T01:00:26","67,61"], [23042,"2024-07-26T01:03:02","66,72"], [23043,"2024-07-26T01:03:41","66,03"], [23044,"2024-07-26T01:06:37","65,24"], [23045,"2024-07-26T01:06:46","65,14"], [23046,"2024-07-26T01:09:41","64,22"], [23047,"2024-07-26T01:09:51","64,16"], [23048,"2024-07-26T01:12:47","63,55"], [23049,"2024-07-26T01:12:56","63,57"], [23050,"2024-07-26T01:15:52","63,13"], [23051,"2024-07-26T01:16:01","63,29"], [23052,"2024-07-26T01:18:54","64,04"], [23053,"2024-07-26T01:19:03","64,09"], [23054,"2024-07-26T01:22:02","62,72"], [23055,"2024-07-26T01:22:05","62,7"], [23056,"2024-07-26T01:24:56","62,12"], [23057,"2024-07-26T01:25:06","62,1"], [23058,"2024-07-26T01:27:59","61,56"], [23059,"2024-07-26T01:28:06","61,51"], [23060,"2024-07-26T01:31:01","61,22"], [23061,"2024-07-26T01:31:11","61,14"], [23062,"2024-07-26T01:34:06","60,99"], [23063,"2024-07-26T01:34:18","60,9"], [23064,"2024-07-26T01:37:02","61,04"], [23065,"2024-07-26T01:37:23","61,05"], [23066,"2024-07-26T01:40:19","61,55"], [23067,"2024-07-26T01:40:34","61,52"], [23068,"2024-07-26T01:43:13","61,51"], [23069,"2024-07-26T01:43:53","61,43"], [23070,"2024-07-26T01:46:38","60,71"], [23071,"2024-07-26T01:47:12","60,24"], [23072,"2024-07-26T01:49:47","58,56"], [23073,"2024-07-26T01:50:13","58,53"], [23074,"2024-07-26T01:53:11","59,19"], [23075,"2024-07-26T01:53:14","59,21"], [23076,"2024-07-26T01:55:53","59,58"], [23077,"2024-07-26T01:56:21","59,89"], [23078,"2024-07-26T01:58:48","59,98"], [23079,"2024-07-26T01:59:40","59,91"], [23080,"2024-07-26T02:02:39","60,35"], [23081,"2024-07-26T02:02:42","60,37"], [23082,"2024-07-26T02:05:38","62,01"], [23083,"2024-07-26T02:05:49","62,17"], [23084,"2024-07-26T02:08:47","63,97"], [23085,"2024-07-26T02:08:50","64,02"], [23086,"2024-07-26T02:11:45","64,75"], [23087,"2024-07-26T02:11:52","64,8"], [23088,"2024-07-26T02:14:46","66,28"], [23089,"2024-07-26T02:15:01","66,63"], [23090,"2024-07-26T02:17:58","68,2"], [23091,"2024-07-26T02:18:08","68,25"], [23092,"2024-07-26T02:21:05","69,2"], [23093,"2024-07-26T02:21:11","69,27"], [23094,"2024-07-26T02:24:06","70,56"], [23095,"2024-07-26T02:24:37","70,61"], [23096,"2024-07-26T02:27:16","70,72"], [23097,"2024-07-26T02:27:40","70,77"], [23098,"2024-07-26T02:30:11","71,07"], [23099,"2024-07-26T02:30:43","71,14"], [23100,"2024-07-26T02:33:41","71,53"], [23101,"2024-07-26T02:34:16","71,55"], [23102,"2024-07-26T02:37:09","70,69"], [23103,"2024-07-26T02:37:20","70,65"], [23104,"2024-07-26T02:40:19","70,35"], [23105,"2024-07-26T02:40:23","70,31"], [23106,"2024-07-26T02:43:20","69,62"], [23107,"2024-07-26T02:43:38","69,58"], [23108,"2024-07-26T02:46:26","69,59"], [23109,"2024-07-26T02:46:41","69,5"], [23110,"2024-07-26T02:49:17","69,35"], [23111,"2024-07-26T02:49:56","69,37"], [23112,"2024-07-26T02:52:55","69,69"], [23113,"2024-07-26T02:52:58","69,67"], [23114,"2024-07-26T02:55:51","69,68"], [23115,"2024-07-26T02:56:04","69,63"], [23116,"2024-07-26T02:58:57","69,64"], [23117,"2024-07-26T02:59:21","69,65"], [23118,"2024-07-26T03:02:17","69,55"], [23119,"2024-07-26T03:02:23","69,54"], [23120,"2024-07-26T03:05:12","69,55"], [23121,"2024-07-26T03:05:23","69,53"], [23122,"2024-07-26T03:08:14","69,49"], [23123,"2024-07-26T03:08:26","69,51"], [23124,"2024-07-26T03:11:24","69,07"], [23125,"2024-07-26T03:11:27","69,05"], [23126,"2024-07-26T03:14:56","69,04"], [23127,"2024-07-26T03:14:59","69,01"], [23128,"2024-07-26T03:17:57","68,53"], [23129,"2024-07-26T03:18:00","68,5"], [23130,"2024-07-26T03:21:00","67,58"], [23131,"2024-07-26T03:21:03","67,56"], [23132,"2024-07-26T03:23:59","67,48"], [23133,"2024-07-26T03:24:07","67,44"], [23134,"2024-07-26T03:27:02","66,86"], [23135,"2024-07-26T03:27:09","66,81"], [23136,"2024-07-26T03:29:48","67,13"], [23137,"2024-07-26T03:30:10","67,04"], [23138,"2024-07-26T03:32:44","66,94"], [23139,"2024-07-26T03:33:11","66,9"], [23140,"2024-07-26T03:36:09","67,7"], [23141,"2024-07-26T03:36:12","67,68"], [23142,"2024-07-26T03:39:10","67,88"], [23143,"2024-07-26T03:39:15","67,89"], [23144,"2024-07-26T03:42:12","68,02"], [23145,"2024-07-26T03:42:36","68,01"], [23146,"2024-07-26T03:45:32","68,2"], [23147,"2024-07-26T03:45:42","68,23"], [23148,"2024-07-26T03:48:41","68,21"], [23149,"2024-07-26T03:48:44","68,22"], [23150,"2024-07-26T03:51:37","67,48"], [23151,"2024-07-26T03:51:45","67,42"], [23152,"2024-07-26T03:54:45","67,34"], [23153,"2024-07-26T03:54:49","67,37"], [23154,"2024-07-26T03:57:43","66,12"], [23155,"2024-07-26T03:57:51","66,09"], [23156,"2024-07-26T04:00:51","64,9"], [23157,"2024-07-26T04:01:28","64,94"], [23158,"2024-07-26T04:04:05","65,09"], [23159,"2024-07-26T04:04:28","65,02"], [23160,"2024-07-26T04:07:27","64,9"], [23161,"2024-07-26T04:07:31","64,85"], [23162,"2024-07-26T04:10:28","64,18"], [23163,"2024-07-26T04:10:31","64,16"], [23164,"2024-07-26T04:13:09","65,92"], [23165,"2024-07-26T04:13:37","65,99"], [23166,"2024-07-26T04:16:36","65,31"], [23167,"2024-07-26T04:16:39","65,23"], [23168,"2024-07-26T04:19:31","63,83"], [23169,"2024-07-26T04:19:41","63,81"], [23170,"2024-07-26T04:22:38","64,62"], [23171,"2024-07-26T04:22:41","64,65"], [23172,"2024-07-26T04:25:41","63,44"], [23173,"2024-07-26T04:25:44","63,41"], [23174,"2024-07-26T04:28:42","64,07"], [23175,"2024-07-26T04:28:47","64,12"], [23176,"2024-07-26T04:31:38","63,09"], [23177,"2024-07-26T04:32:01","63,06"], [23178,"2024-07-26T04:34:58","63,08"], [23179,"2024-07-26T04:35:05","63,09"], [23180,"2024-07-26T04:38:04","63,43"], [23181,"2024-07-26T04:38:09","63,46"], [23182,"2024-07-26T04:41:02","63,92"], [23183,"2024-07-26T04:41:09","63,97"], [23184,"2024-07-26T04:44:06","64,03"], [23185,"2024-07-26T04:44:17","64"], [23186,"2024-07-26T04:47:13","64,28"], [23187,"2024-07-26T04:47:18","64,26"], [23188,"2024-07-26T04:50:18","63,22"], [23189,"2024-07-26T04:50:26","63,29"], [23190,"2024-07-26T04:53:24","62,05"], [23191,"2024-07-26T04:53:27","62,04"], [23192,"2024-07-26T04:56:23","62"], [23193,"2024-07-26T04:56:29","62,01"], [23194,"2024-07-26T04:59:25","62,59"], [23195,"2024-07-26T04:59:30","62,61"], [23196,"2024-07-26T05:02:18","62,23"], [23197,"2024-07-26T05:02:31","62,25"], [23198,"2024-07-26T05:05:28","61,43"], [23199,"2024-07-26T05:05:32","61,45"], [23200,"2024-07-26T05:08:27","60,8"], [23201,"2024-07-26T05:08:34","60,78"], [23202,"2024-07-26T05:11:31","61,96"], [23203,"2024-07-26T05:11:37","62,03"], [23204,"2024-07-26T05:14:31","62,29"], [23205,"2024-07-26T05:14:39","62,23"], [23206,"2024-07-26T05:17:34","62,18"], [23207,"2024-07-26T05:17:47","62,15"], [23208,"2024-07-26T05:20:46","61,76"], [23209,"2024-07-26T05:20:54","61,61"], [23210,"2024-07-26T05:23:42","61,12"], [23211,"2024-07-26T05:24:14","61,26"], [23212,"2024-07-26T05:27:13","61,32"], [23213,"2024-07-26T05:27:16","61,25"], [23214,"2024-07-26T05:30:03","61,11"], [23215,"2024-07-26T05:30:24","61,29"], [23216,"2024-07-26T05:33:10","62,59"], [23217,"2024-07-26T05:33:29","62,64"], [23218,"2024-07-26T05:36:29","65,13"], [23219,"2024-07-26T05:36:32","65,16"], [23220,"2024-07-26T05:39:31","65,68"], [23221,"2024-07-26T05:39:40","65,65"], [23222,"2024-07-26T05:42:37","66,56"], [23223,"2024-07-26T05:42:40","66,6"], [23224,"2024-07-26T05:45:40","68,09"], [23225,"2024-07-26T05:45:43","68,1"], [23226,"2024-07-26T05:48:34","69,24"], [23227,"2024-07-26T05:48:47","69,27"], [23228,"2024-07-26T05:51:47","70,22"], [23229,"2024-07-26T05:51:50","70,2"], [23230,"2024-07-26T05:54:43","70,53"], [23231,"2024-07-26T05:55:06","70,58"], [23232,"2024-07-26T05:58:06","72,16"], [23233,"2024-07-26T05:58:13","72,2"], [23234,"2024-07-26T06:01:11","74,12"], [23235,"2024-07-26T06:01:20","74,18"], [23236,"2024-07-26T06:04:17","75,9"], [23237,"2024-07-26T06:04:37","76,03"], [23238,"2024-07-26T06:07:22","77,2"], [23239,"2024-07-26T06:07:40","77,27"], [23240,"2024-07-26T06:10:16","78,13"], [23241,"2024-07-26T06:10:48","78,22"], [23242,"2024-07-26T06:13:46","78,27"], [23243,"2024-07-26T06:13:49","78,25"], [23244,"2024-07-26T06:16:28","77,06"], [23245,"2024-07-26T06:16:50","76,79"], [23246,"2024-07-26T06:19:47","76,41"], [23247,"2024-07-26T06:19:50","76,33"], [23248,"2024-07-26T06:22:30","70,62"], [23249,"2024-07-26T06:22:56","70,04"], [23250,"2024-07-26T06:25:54","66,7"], [23251,"2024-07-26T06:25:57","66,72"], [23252,"2024-07-26T06:28:34","65,82"], [23253,"2024-07-26T06:28:59","65,6"], [23254,"2024-07-26T06:31:55","65,4"], [23255,"2024-07-26T06:31:59","65,36"], [23256,"2024-07-26T06:34:32","65,56"], [23257,"2024-07-26T06:35:01","65,46"], [23258,"2024-07-26T06:37:33","66,11"], [23259,"2024-07-26T06:38:01","67"], [23260,"2024-07-26T06:40:58","67,83"], [23261,"2024-07-26T06:41:01","67,91"], [23262,"2024-07-26T06:43:33","68,49"], [23263,"2024-07-26T06:44:04","68,35"], [23264,"2024-07-26T06:46:46","67,88"], [23265,"2024-07-26T06:47:05","67,86"], [23266,"2024-07-26T06:50:03","67,55"], [23267,"2024-07-26T06:50:06","67,57"], [23268,"2024-07-26T06:52:42","67,78"], [23269,"2024-07-26T06:53:10","67,35"], [23270,"2024-07-26T06:56:05","66,04"], [23271,"2024-07-26T06:56:22","65,99"], [23272,"2024-07-26T06:59:18","64,49"], [23273,"2024-07-26T06:59:25","64,44"], [23274,"2024-07-26T07:02:25","63,93"], [23275,"2024-07-26T07:02:32","63,9"], [23276,"2024-07-26T07:05:22","63"], [23277,"2024-07-26T07:05:36","62,97"], [23278,"2024-07-26T07:08:33","62,85"], [23279,"2024-07-26T07:08:42","62,81"], [23280,"2024-07-26T07:11:37","62,26"], [23281,"2024-07-26T07:11:42","62,24"], [23282,"2024-07-26T07:14:37","62,63"], [23283,"2024-07-26T07:14:42","62,66"], [23284,"2024-07-26T07:17:40","64,07"], [23285,"2024-07-26T07:17:43","64,08"], [23286,"2024-07-26T07:20:41","64,14"], [23287,"2024-07-26T07:20:44","64,19"], [23288,"2024-07-26T07:23:41","66,09"], [23289,"2024-07-26T07:23:44","66,13"], [23290,"2024-07-26T07:26:42","67,56"], [23291,"2024-07-26T07:26:52","67,63"], [23292,"2024-07-26T07:29:42","68,31"], [23293,"2024-07-26T07:30:08","68,34"], [23294,"2024-07-26T07:33:00","69,4"], [23295,"2024-07-26T07:33:08","69,45"], [23296,"2024-07-26T07:36:05","70,4"], [23297,"2024-07-26T07:36:15","70,52"], [23298,"2024-07-26T07:39:11","70,22"], [23299,"2024-07-26T07:39:33","70,16"], [23300,"2024-07-26T07:42:22","70,58"], [23301,"2024-07-26T07:42:40","70,7"], [23302,"2024-07-26T07:45:25","71,46"], [23303,"2024-07-26T07:45:42","71,34"], [23304,"2024-07-26T07:48:13","71,25"], [23305,"2024-07-26T07:48:45","71,3"], [23306,"2024-07-26T07:51:29","71,64"], [23307,"2024-07-26T07:51:47","71,73"], [23308,"2024-07-26T07:54:31","71,93"], [23309,"2024-07-26T07:54:56","72,02"], [23310,"2024-07-26T07:57:51","71,86"], [23311,"2024-07-26T07:58:04","71,82"], [23312,"2024-07-26T08:01:04","71,51"], [23313,"2024-07-26T08:01:13","71,56"], [23314,"2024-07-26T08:04:12","71,91"], [23315,"2024-07-26T08:04:20","71,95"], [23316,"2024-07-26T08:07:18","70,9"], [23317,"2024-07-26T08:07:21","70,89"], [23318,"2024-07-26T08:10:18","69,49"], [23319,"2024-07-26T08:10:21","69,47"], [23320,"2024-07-26T08:13:19","69,49"], [23321,"2024-07-26T08:13:22","69,51"], [23322,"2024-07-26T08:16:15","69,72"], [23323,"2024-07-26T08:16:26","69,75"], [23324,"2024-07-26T08:19:25","69,51"], [23325,"2024-07-26T08:19:30","69,46"], [23326,"2024-07-26T08:22:28","68,72"], [23327,"2024-07-26T08:22:32","68,68"], [23328,"2024-07-26T08:25:31","67,29"], [23329,"2024-07-26T08:25:35","67,26"], [23330,"2024-07-26T08:28:33","66,97"], [23331,"2024-07-26T08:28:43","67,01"], [23332,"2024-07-26T08:31:36","67,34"], [23333,"2024-07-26T08:31:46","67,24"], [23334,"2024-07-26T08:34:45","66,56"], [23335,"2024-07-26T08:34:48","66,59"], [23336,"2024-07-26T08:37:47","65,82"], [23337,"2024-07-26T08:37:50","65,78"], [23338,"2024-07-26T08:40:50","65,32"], [23339,"2024-07-26T08:40:53","65,34"], [23340,"2024-07-26T08:43:42","65,42"], [23341,"2024-07-26T08:43:56","65,39"], [23342,"2024-07-26T08:46:54","64,3"], [23343,"2024-07-26T08:46:58","64,26"], [23344,"2024-07-26T08:49:56","63,23"], [23345,"2024-07-26T08:50:04","63,26"], [23346,"2024-07-26T08:52:52","63,53"], [23347,"2024-07-26T08:53:07","63,35"], [23348,"2024-07-26T08:56:03","62,91"], [23349,"2024-07-26T08:56:10","62,89"], [23350,"2024-07-26T08:59:08","62,65"], [23351,"2024-07-26T08:59:11","62,6"], [23352,"2024-07-26T09:02:09","62,92"], [23353,"2024-07-26T09:02:12","62,9"], [23354,"2024-07-26T09:05:10","63,34"], [23355,"2024-07-26T09:05:34","63,43"], [23356,"2024-07-26T09:08:32","64,08"], [23357,"2024-07-26T09:08:38","64,13"], [23358,"2024-07-26T09:11:20","65,79"], [23359,"2024-07-26T09:11:39","66,06"], [23360,"2024-07-26T09:14:21","67,44"], [23361,"2024-07-26T09:14:40","67,63"], [23362,"2024-07-26T09:17:20","69,26"], [23363,"2024-07-26T09:17:46","69,44"], [23364,"2024-07-26T09:20:42","69,22"], [23365,"2024-07-26T09:20:49","69,15"], [23366,"2024-07-26T09:23:25","68,72"], [23367,"2024-07-26T09:23:53","68,7"], [23368,"2024-07-26T09:26:51","69,89"], [23369,"2024-07-26T09:26:55","69,98"], [23370,"2024-07-26T09:29:30","69,75"], [23371,"2024-07-26T09:29:58","69,56"], [23372,"2024-07-26T09:32:58","68,57"], [23373,"2024-07-26T09:33:01","68,53"], [23374,"2024-07-26T09:35:30","68,68"], [23375,"2024-07-26T09:36:09","68,76"], [23376,"2024-07-26T09:38:43","68,73"], [23377,"2024-07-26T09:39:14","68,62"], [23378,"2024-07-26T09:42:11","68,02"], [23379,"2024-07-26T09:42:15","67,97"], [23380,"2024-07-26T09:45:10","66,79"], [23381,"2024-07-26T09:45:19","66,77"], [23382,"2024-07-26T09:48:19","66,1"], [23383,"2024-07-26T09:48:23","66,08"], [23384,"2024-07-26T09:51:21","65,92"], [23385,"2024-07-26T09:51:24","65,96"], [23386,"2024-07-26T09:54:20","65,53"], [23387,"2024-07-26T09:54:26","65,55"], [23388,"2024-07-26T09:57:22","64,89"], [23389,"2024-07-26T09:57:27","64,91"], [23390,"2024-07-26T10:00:26","65,35"], [23391,"2024-07-26T10:00:31","65,34"], [23392,"2024-07-26T10:03:30","65,12"], [23393,"2024-07-26T10:03:40","65,1"], [23394,"2024-07-26T10:06:34","63,93"], [23395,"2024-07-26T10:06:40","63,86"], [23396,"2024-07-26T10:09:39","64,47"], [23397,"2024-07-26T10:09:44","64,53"], [23398,"2024-07-26T10:12:43","64,65"], [23399,"2024-07-26T10:12:58","64,59"], [23400,"2024-07-26T10:15:52","63,13"], [23401,"2024-07-26T10:15:59","63,15"], [23402,"2024-07-26T10:18:57","62,22"], [23403,"2024-07-26T10:19:05","62,3"], [23404,"2024-07-26T10:22:00","61,54"], [23405,"2024-07-26T10:22:06","61,52"], [23406,"2024-07-26T10:25:01","61,99"], [23407,"2024-07-26T10:25:09","61,97"], [23408,"2024-07-26T10:28:06","61,49"], [23409,"2024-07-26T10:28:09","61,47"], [23410,"2024-07-26T10:31:07","61,74"], [23411,"2024-07-26T10:31:18","61,79"], [23412,"2024-07-26T10:34:13","61,99"], [23413,"2024-07-26T10:34:22","61,94"], [23414,"2024-07-26T10:37:21","62,08"], [23415,"2024-07-26T10:37:44","62,06"], [23416,"2024-07-26T10:40:17","62,37"], [23417,"2024-07-26T10:40:54","62,43"], [23418,"2024-07-26T10:43:49","62,49"], [23419,"2024-07-26T10:43:56","62,48"], [23420,"2024-07-26T10:46:50","62,3"], [23421,"2024-07-26T10:46:59","62,32"], [23422,"2024-07-26T10:49:57","62,67"], [23423,"2024-07-26T10:50:00","62,69"], [23424,"2024-07-26T10:52:59","62,93"], [23425,"2024-07-26T10:53:03","62,95"], [23426,"2024-07-26T10:56:00","63,76"], [23427,"2024-07-26T10:56:09","63,72"], [23428,"2024-07-26T10:59:07","64,14"], [23429,"2024-07-26T10:59:12","64,2"], [23430,"2024-07-26T11:02:06","64,36"], [23431,"2024-07-26T11:02:14","64,35"], [23432,"2024-07-26T11:05:11","64,92"], [23433,"2024-07-26T11:05:14","64,94"], [23434,"2024-07-26T11:07:54","65,02"], [23435,"2024-07-26T11:08:28","65,26"], [23436,"2024-07-26T11:11:28","65,94"], [23437,"2024-07-26T11:11:32","65,9"], [23438,"2024-07-26T11:14:02","66,17"], [23439,"2024-07-26T11:14:32","66,2"], [23440,"2024-07-26T11:17:30","65,68"], [23441,"2024-07-26T11:17:33","65,67"], [23442,"2024-07-26T11:20:32","66,12"], [23443,"2024-07-26T11:20:35","66,08"], [23444,"2024-07-26T11:23:35","66,46"], [23445,"2024-07-26T11:23:39","66,43"], [23446,"2024-07-26T11:26:07","67,15"], [23447,"2024-07-26T11:26:41","67,11"], [23448,"2024-07-26T11:29:15","67,27"], [23449,"2024-07-26T11:29:44","67,29"], [23450,"2024-07-26T11:32:41","67,33"], [23451,"2024-07-26T11:32:46","67,39"], [23452,"2024-07-26T11:35:17","67,73"], [23453,"2024-07-26T11:35:48","67,65"], [23454,"2024-07-26T11:38:21","67,84"], [23455,"2024-07-26T11:38:49","68,08"], [23456,"2024-07-26T11:41:49","68,32"], [23457,"2024-07-26T11:41:54","68,38"], [23458,"2024-07-26T11:44:53","68,79"], [23459,"2024-07-26T11:45:02","68,86"], [23460,"2024-07-26T11:48:00","69,87"], [23461,"2024-07-26T11:48:10","69,95"], [23462,"2024-07-26T11:51:08","70,42"], [23463,"2024-07-26T11:51:13","70,47"], [23464,"2024-07-26T11:54:11","71,61"], [23465,"2024-07-26T11:54:20","71,63"], [23466,"2024-07-26T11:57:17","72,69"], [23467,"2024-07-26T11:57:21","72,7"], [23468,"2024-07-26T12:00:21","73,29"], [23469,"2024-07-26T12:00:24","73,34"], [23470,"2024-07-26T12:03:24","74,07"], [23471,"2024-07-26T12:03:32","74,1"], [23472,"2024-07-26T12:06:32","75,05"], [23473,"2024-07-26T12:06:35","75,08"], [23474,"2024-07-26T12:09:30","75,85"], [23475,"2024-07-26T12:09:35","75,8"], [23476,"2024-07-26T12:12:30","77,04"], [23477,"2024-07-26T12:12:38","76,97"], [23478,"2024-07-26T12:15:34","76,53"], [23479,"2024-07-26T12:15:39","76,6"], [23480,"2024-07-26T12:18:37","76,72"], [23481,"2024-07-26T12:18:40","76,79"], [23482,"2024-07-26T12:21:37","77,39"], [23483,"2024-07-26T12:21:47","77,35"], [23484,"2024-07-26T12:24:46","77,45"], [23485,"2024-07-26T12:24:51","77,48"], [23486,"2024-07-26T12:27:47","77,9"], [23487,"2024-07-26T12:27:52","78"], [23488,"2024-07-26T12:30:48","78,39"], [23489,"2024-07-26T12:30:52","78,36"], [23490,"2024-07-26T12:33:51","78,8"], [23491,"2024-07-26T12:33:58","78,83"], [23492,"2024-07-26T12:36:53","79,48"], [23493,"2024-07-26T12:36:59","79,5"], [23494,"2024-07-26T12:39:56","79,5"], [23495,"2024-07-26T12:39:59","79,44"], [23496,"2024-07-26T12:42:50","80,04"], [23497,"2024-07-26T12:43:00","80"], [23498,"2024-07-26T12:45:59","79,4"], [23499,"2024-07-26T12:46:02","79,42"], [23500,"2024-07-26T12:49:01","79,64"], [23501,"2024-07-26T12:49:04","79,66"], [23502,"2024-07-26T12:52:02","79,88"], [23503,"2024-07-26T12:52:05","79,98"], [23504,"2024-07-26T12:55:05","80,06"], [23505,"2024-07-26T12:55:10","80,1"], [23506,"2024-07-26T12:57:58","79,63"], [23507,"2024-07-26T12:58:13","79,67"], [23508,"2024-07-26T13:01:12","79,76"], [23509,"2024-07-26T13:01:15","79,84"], [23510,"2024-07-26T13:04:14","79,89"], [23511,"2024-07-26T13:04:21","79,85"], [23512,"2024-07-26T13:07:15","79,99"], [23513,"2024-07-26T13:07:23","80,09"], [23514,"2024-07-26T13:10:17","80,63"], [23515,"2024-07-26T13:10:24","80,73"], [23516,"2024-07-26T13:13:18","80,78"], [23517,"2024-07-26T13:13:26","80,82"], [23518,"2024-07-26T13:16:26","80,65"], [23519,"2024-07-26T13:16:29","80,73"], [23520,"2024-07-26T13:19:12","80,76"], [23521,"2024-07-26T13:19:30","80,78"], [23522,"2024-07-26T13:22:29","80,98"], [23523,"2024-07-26T13:22:32","80,96"], [23524,"2024-07-26T13:25:30","81,05"], [23525,"2024-07-26T13:25:33","81,08"], [23526,"2024-07-26T13:28:32","81,11"], [23527,"2024-07-26T13:28:35","81,14"], [23528,"2024-07-26T13:31:34","81,01"], [23529,"2024-07-26T13:31:37","81,05"], [23530,"2024-07-26T13:34:36","80,12"], [23531,"2024-07-26T13:34:41","80,17"], [23532,"2024-07-26T13:37:38","79,91"], [23533,"2024-07-26T13:37:42","79,86"], [23534,"2024-07-26T13:40:37","79,04"], [23535,"2024-07-26T13:40:46","79,1"], [23536,"2024-07-26T13:43:42","79,34"], [23537,"2024-07-26T13:43:47","79,2"], [23538,"2024-07-26T13:46:44","79,73"], [23539,"2024-07-26T13:46:47","79,65"], [23540,"2024-07-26T13:49:47","80,23"], [23541,"2024-07-26T13:49:56","80,25"], [23542,"2024-07-26T13:52:55","79,91"], [23543,"2024-07-26T13:53:22","79,8"], [23544,"2024-07-26T13:55:57","80,07"], [23545,"2024-07-26T13:56:25","80,39"], [23546,"2024-07-26T13:59:23","80,35"], [23547,"2024-07-26T13:59:31","80,42"], [23548,"2024-07-26T14:02:23","80,85"], [23549,"2024-07-26T14:02:36","80,8"], [23550,"2024-07-26T14:05:33","80,88"], [23551,"2024-07-26T14:05:46","80,86"], [23552,"2024-07-26T14:08:45","81,34"], [23553,"2024-07-26T14:08:48","81,43"], [23554,"2024-07-26T14:11:46","80,61"], [23555,"2024-07-26T14:11:56","80,66"], [23556,"2024-07-26T14:14:54","80,89"], [23557,"2024-07-26T14:14:58","80,94"], [23558,"2024-07-26T14:17:58","80,86"], [23559,"2024-07-26T14:18:01","80,84"], [23560,"2024-07-26T14:21:00","80,25"], [23561,"2024-07-26T14:21:04","80,4"], [23562,"2024-07-26T14:24:02","80,85"], [23563,"2024-07-26T14:24:07","80,92"], [23564,"2024-07-26T14:27:06","80,87"], [23565,"2024-07-26T14:27:23","80,81"], [23566,"2024-07-26T14:30:11","81,08"], [23567,"2024-07-26T14:30:25","81,16"], [23568,"2024-07-26T14:33:10","81,01"], [23569,"2024-07-26T14:33:33","81,14"], [23570,"2024-07-26T14:36:10","81,12"], [23571,"2024-07-26T14:36:36","81,35"], [23572,"2024-07-26T14:39:17","81,13"], [23573,"2024-07-26T14:39:39","81,58"], [23574,"2024-07-26T14:42:19","81,32"], [23575,"2024-07-26T14:42:43","81,37"], [23576,"2024-07-26T14:45:42","81,06"], [23577,"2024-07-26T14:45:49","81,02"], [23578,"2024-07-26T14:48:43","81,62"], [23579,"2024-07-26T14:48:49","81,67"], [23580,"2024-07-26T14:51:48","81,57"], [23581,"2024-07-26T14:51:58","81,64"], [23582,"2024-07-26T14:54:57","81,58"], [23583,"2024-07-26T14:55:01","81,42"], [23584,"2024-07-26T14:57:59","81,15"], [23585,"2024-07-26T14:58:03","81,12"], [23586,"2024-07-26T15:01:01","81,23"], [23587,"2024-07-26T15:01:12","81,21"], [23588,"2024-07-26T15:04:10","81,27"], [23589,"2024-07-26T15:04:15","81,31"], [23590,"2024-07-26T15:07:11","81,72"], [23591,"2024-07-26T15:07:23","81,79"], [23592,"2024-07-26T15:10:23","81,66"], [23593,"2024-07-26T15:10:26","81,7"], [23594,"2024-07-26T15:13:25","81,71"], [23595,"2024-07-26T15:13:29","81,68"], [23596,"2024-07-26T15:16:25","82,08"], [23597,"2024-07-26T15:16:32","82,13"], [23598,"2024-07-26T15:19:20","82,19"], [23599,"2024-07-26T15:19:57","82,14"], [23600,"2024-07-26T15:22:33","81,93"], [23601,"2024-07-26T15:22:57","82,02"], [23602,"2024-07-26T15:25:37","82,08"], [23603,"2024-07-26T15:25:59","81,86"], [23604,"2024-07-26T15:28:59","82,19"], [23605,"2024-07-26T15:29:02","82,15"], [23606,"2024-07-26T15:31:36","82,57"], [23607,"2024-07-26T15:32:05","82,54"], [23608,"2024-07-26T15:35:05","82,19"], [23609,"2024-07-26T15:35:12","82,22"], [23610,"2024-07-26T15:38:11","81,71"], [23611,"2024-07-26T15:38:14","81,68"], [23612,"2024-07-26T15:41:11","81,3"], [23613,"2024-07-26T15:41:14","81,24"], [23614,"2024-07-26T15:44:13","80,91"], [23615,"2024-07-26T15:44:16","80,88"], [23616,"2024-07-26T15:47:14","79,93"], [23617,"2024-07-26T15:47:19","79,97"], [23618,"2024-07-26T15:50:18","79,49"], [23619,"2024-07-26T15:50:22","79,5"], [23620,"2024-07-26T15:53:19","78,89"], [23621,"2024-07-26T15:53:26","78,91"], [23622,"2024-07-26T15:56:24","79,24"], [23623,"2024-07-26T15:56:30","79,27"], [23624,"2024-07-26T15:59:30","78,77"], [23625,"2024-07-26T15:59:34","78,71"], [23626,"2024-07-26T16:02:28","78,27"], [23627,"2024-07-26T16:02:34","78,2"], [23628,"2024-07-26T16:05:32","78,29"], [23629,"2024-07-26T16:05:35","78,25"], [23630,"2024-07-26T16:08:32","78,72"], [23631,"2024-07-26T16:08:35","78,77"], [23632,"2024-07-26T16:11:35","78,55"], [23633,"2024-07-26T16:11:41","78,53"], [23634,"2024-07-26T16:14:39","77,93"], [23635,"2024-07-26T16:14:42","77,91"], [23636,"2024-07-26T16:17:41","78,01"], [23637,"2024-07-26T16:17:44","78,07"], [23638,"2024-07-26T16:20:44","79,07"], [23639,"2024-07-26T16:20:47","79,04"], [23640,"2024-07-26T16:23:38","80,03"], [23641,"2024-07-26T16:23:50","80,05"], [23642,"2024-07-26T16:26:47","80,55"], [23643,"2024-07-26T16:26:50","80,56"], [23644,"2024-07-26T16:29:42","81,69"], [23645,"2024-07-26T16:29:52","81,66"], [23646,"2024-07-26T16:32:51","82,16"], [23647,"2024-07-26T16:33:05","82,17"], [23648,"2024-07-26T16:35:53","82,88"], [23649,"2024-07-26T16:36:08","82,87"], [23650,"2024-07-26T16:39:04","82,99"], [23651,"2024-07-26T16:39:11","83,03"], [23652,"2024-07-26T16:42:04","83,41"], [23653,"2024-07-26T16:42:12","83,47"], [23654,"2024-07-26T16:45:11","83,58"], [23655,"2024-07-26T16:45:30","83,71"], [23656,"2024-07-26T16:48:16","83,89"], [23657,"2024-07-26T16:48:33","83,88"], [23658,"2024-07-26T16:51:16","83,83"], [23659,"2024-07-26T16:51:38","83,96"], [23660,"2024-07-26T16:54:38","84,22"], [23661,"2024-07-26T16:54:41","84,26"], [23662,"2024-07-26T16:57:39","84,55"], [23663,"2024-07-26T16:57:42","84,56"], [23664,"2024-07-26T17:00:21","84,68"], [23665,"2024-07-26T17:00:43","84,73"], [23666,"2024-07-26T17:03:38","85,13"], [23667,"2024-07-26T17:03:50","85,11"], [23668,"2024-07-26T17:06:44","85,49"], [23669,"2024-07-26T17:06:51","85,48"], [23670,"2024-07-26T17:09:26","85,69"], [23671,"2024-07-26T17:09:51","85,7"], [23672,"2024-07-26T17:12:51","86,02"], [23673,"2024-07-26T17:13:12","86,08"], [23674,"2024-07-26T17:16:00","86,34"], [23675,"2024-07-26T17:16:19","86,36"], [23676,"2024-07-26T17:19:14","86,72"], [23677,"2024-07-26T17:19:20","86,7"], [23678,"2024-07-26T17:22:17","87,04"], [23679,"2024-07-26T17:22:22","87,07"], [23680,"2024-07-26T17:25:19","87,43"], [23681,"2024-07-26T17:25:23","87,46"], [23682,"2024-07-26T17:28:12","87,9"], [23683,"2024-07-26T17:28:24","87,92"], [23684,"2024-07-26T17:31:22","88,25"], [23685,"2024-07-26T17:31:25","88,27"], [23686,"2024-07-26T17:34:24","88,6"], [23687,"2024-07-26T17:34:34","88,61"], [23688,"2024-07-26T17:37:26","88,97"], [23689,"2024-07-26T17:37:36","88,98"], [23690,"2024-07-26T17:40:30","89,36"], [23691,"2024-07-26T17:40:55","89,41"], [23692,"2024-07-26T17:43:42","89,71"], [23693,"2024-07-26T17:43:57","89,77"], [23694,"2024-07-26T17:46:55","90,04"], [23695,"2024-07-26T17:46:58","90,07"], [23696,"2024-07-26T17:49:40","90,33"], [23697,"2024-07-26T17:49:59","90,41"], [23698,"2024-07-26T17:52:37","90,59"], [23699,"2024-07-26T17:53:05","90,61"], [23700,"2024-07-26T17:55:43","90,79"], [23701,"2024-07-26T17:56:09","90,84"], [23702,"2024-07-26T17:59:04","91,06"], [23703,"2024-07-26T17:59:18","91,07"], [23704,"2024-07-26T18:02:14","91,21"], [23705,"2024-07-26T18:02:19","91,23"], [23706,"2024-07-26T18:05:19","91,37"], [23707,"2024-07-26T18:05:23","91,39"], [23708,"2024-07-26T18:08:17","91,47"], [23709,"2024-07-26T18:08:31","91,49"], [23710,"2024-07-26T18:11:17","91,58"], [23711,"2024-07-26T18:11:40","91,57"], [23712,"2024-07-26T18:14:36","91,62"], [23713,"2024-07-26T18:14:48","91,61"], [23714,"2024-07-26T18:17:46","91,71"], [23715,"2024-07-26T18:17:49","91,74"], [23716,"2024-07-26T18:20:45","91,76"], [23717,"2024-07-26T18:20:52","91,78"], [23718,"2024-07-26T18:23:53","91,78"], [23719,"2024-07-26T18:24:18","91,76"], [23720,"2024-07-26T18:27:16","91,81"], [23721,"2024-07-26T18:28:19","91,85"], [23722,"2024-07-26T18:31:19","91,85"], [23723,"2024-07-26T18:31:26","91,81"], [23724,"2024-07-26T18:34:22","91,65"], [23725,"2024-07-26T18:34:33","91,67"], [23726,"2024-07-26T18:37:27","91,65"], [23727,"2024-07-26T18:37:41","91,61"], [23728,"2024-07-26T18:40:39","91,25"], [23729,"2024-07-26T18:40:53","91,2"], [23730,"2024-07-26T18:43:45","90,82"], [23731,"2024-07-26T18:43:54","90,84"], [23732,"2024-07-26T18:46:54","90,42"], [23733,"2024-07-26T18:47:01","90,4"], [23734,"2024-07-26T18:49:46","90,16"], [23735,"2024-07-26T18:50:06","90,13"], [23736,"2024-07-26T18:53:05","89,88"], [23737,"2024-07-26T18:53:08","89,86"], [23738,"2024-07-26T18:56:07","89,57"], [23739,"2024-07-26T18:56:28","89,56"], [23740,"2024-07-26T18:59:03","89,31"], [23741,"2024-07-26T18:59:37","89,26"], [23742,"2024-07-26T19:02:10","88,98"], [23743,"2024-07-26T19:02:41","89"], [23744,"2024-07-26T19:05:36","88,64"], [23745,"2024-07-26T19:05:44","88,67"], [23746,"2024-07-26T19:08:39","88,5"], [23747,"2024-07-26T19:08:45","88,47"], [23748,"2024-07-26T19:11:43","88,23"], [23749,"2024-07-26T19:11:47","88,19"], [23750,"2024-07-26T19:14:42","87,91"], [23751,"2024-07-26T19:14:48","87,89"], [23752,"2024-07-26T19:17:46","87,63"], [23753,"2024-07-26T19:17:49","87,61"], [23754,"2024-07-26T19:20:43","87,37"], [23755,"2024-07-26T19:20:58","87,38"], [23756,"2024-07-26T19:23:54","87,3"], [23757,"2024-07-26T19:23:59","87,28"], [23758,"2024-07-26T19:26:56","87,32"], [23759,"2024-07-26T19:27:00","87,31"], [23760,"2024-07-26T19:29:56","87,41"], [23761,"2024-07-26T19:30:00","87,42"], [23762,"2024-07-26T19:32:49","87,7"], [23763,"2024-07-26T19:33:01","87,67"], [23764,"2024-07-26T19:35:59","87,88"], [23765,"2024-07-26T19:36:06","87,84"], [23766,"2024-07-26T19:39:03","87,83"], [23767,"2024-07-26T19:39:10","87,81"], [23768,"2024-07-26T19:42:06","87,9"], [23769,"2024-07-26T19:42:25","87,88"], [23770,"2024-07-26T19:45:15","88,02"], [23771,"2024-07-26T19:45:25","87,99"], [23772,"2024-07-26T19:48:17","88,1"], [23773,"2024-07-26T19:48:27","88,07"], [23774,"2024-07-26T19:51:24","88,2"], [23775,"2024-07-26T19:51:29","88,21"], [23776,"2024-07-26T19:54:23","88,43"], [23777,"2024-07-26T19:54:30","88,42"], [23778,"2024-07-26T19:57:28","88,61"], [23779,"2024-07-26T19:57:32","88,59"], [23780,"2024-07-26T20:00:25","88,79"], [23781,"2024-07-26T20:00:36","88,76"], [23782,"2024-07-26T20:03:32","88,92"], [23783,"2024-07-26T20:03:36","88,9"], [23784,"2024-07-26T20:06:30","89,03"], [23785,"2024-07-26T20:06:37","89,04"], [23786,"2024-07-26T20:09:34","89,32"], [23787,"2024-07-26T20:09:41","89,35"], [23788,"2024-07-26T20:12:40","89,61"], [23789,"2024-07-26T20:12:58","89,62"], [23790,"2024-07-26T20:15:27","89,79"], [23791,"2024-07-26T20:16:01","89,88"], [23792,"2024-07-26T20:18:32","90"], [23793,"2024-07-26T20:19:15","90,02"], [23794,"2024-07-26T20:22:06","90,23"], [23795,"2024-07-26T20:22:20","90,2"], [23796,"2024-07-26T20:25:18","90,41"], [23797,"2024-07-26T20:25:37","90,36"], [23798,"2024-07-26T20:28:34","90,63"], [23799,"2024-07-26T20:28:46","90,66"], [23800,"2024-07-26T20:31:33","90,81"], [23801,"2024-07-26T20:31:46","90,8"], [23802,"2024-07-26T20:34:41","90,85"], [23803,"2024-07-26T20:34:48","90,89"], [23804,"2024-07-26T20:37:39","90,97"], [23805,"2024-07-26T20:37:48","90,99"], [23806,"2024-07-26T20:40:28","90,9"], [23807,"2024-07-26T20:40:49","90,93"], [23808,"2024-07-26T20:43:48","91,07"], [23809,"2024-07-26T20:44:03","91,08"], [23810,"2024-07-26T20:47:01","91,12"], [23811,"2024-07-26T20:47:28","91,14"], [23812,"2024-07-26T20:50:05","91,11"], [23813,"2024-07-26T20:50:31","91,08"], [23814,"2024-07-26T20:53:09","90,94"], [23815,"2024-07-26T20:53:32","90,99"], [23816,"2024-07-26T20:56:29","91"], [23817,"2024-07-26T20:56:41","91,06"], [23818,"2024-07-26T20:59:36","91"], [23819,"2024-07-26T20:59:43","90,99"], [23820,"2024-07-26T20:59:51","90,95"], [23821,"2024-07-26T21:02:34","91,05"], [23822,"2024-07-26T21:02:43","91,03"], [23823,"2024-07-26T21:05:35","90,95"], [23824,"2024-07-26T21:05:47","90,91"], [23825,"2024-07-26T21:08:42","90,9"], [23826,"2024-07-26T21:08:49","90,92"], [23827,"2024-07-26T21:11:48","90,92"], [23828,"2024-07-26T21:12:11","90,94"], [23829,"2024-07-26T21:15:10","91,01"], [23830,"2024-07-26T21:15:13","91,02"], [23831,"2024-07-26T21:17:57","91,01"], [23832,"2024-07-26T21:18:13","90,96"], [23833,"2024-07-26T21:21:12","90,96"], [23834,"2024-07-26T21:21:15","90,98"], [23835,"2024-07-26T21:24:16","90,98"], [23836,"2024-07-26T21:24:27","91,01"], [23837,"2024-07-26T21:27:24","90,97"], [23838,"2024-07-26T21:27:29","90,94"], [23839,"2024-07-26T21:30:28","90,99"], [23840,"2024-07-26T21:30:35","90,98"], [23841,"2024-07-26T21:33:26","91,02"], [23842,"2024-07-26T21:33:42","91,04"], [23843,"2024-07-26T21:36:38","91,08"], [23844,"2024-07-26T21:36:44","91,12"], [23845,"2024-07-26T21:39:38","91,18"], [23846,"2024-07-26T21:40:08","91,19"], [23847,"2024-07-26T21:42:48","91,27"], [23848,"2024-07-26T21:43:14","91,25"], [23849,"2024-07-26T21:45:42","91,32"], [23850,"2024-07-26T21:46:15","91,34"], [23851,"2024-07-26T21:48:50","91,48"], [23852,"2024-07-26T21:49:17","91,49"], [23853,"2024-07-26T21:51:50","91,58"], [23854,"2024-07-26T21:52:19","91,61"], [23855,"2024-07-26T21:55:15","91,71"], [23856,"2024-07-26T21:55:27","91,72"], [23857,"2024-07-26T21:58:20","91,76"], [23858,"2024-07-26T21:58:43","91,8"], [23859,"2024-07-26T22:01:42","91,94"], [23860,"2024-07-26T22:01:46","91,91"], [23861,"2024-07-26T22:04:40","92,08"], [23862,"2024-07-26T22:04:58","92,05"], [23863,"2024-07-26T22:07:53","92,22"], [23864,"2024-07-26T22:08:01","92,19"], [23865,"2024-07-26T22:10:53","92,28"], [23866,"2024-07-26T22:11:24","92,36"], [23867,"2024-07-26T22:13:59","92,49"], [23868,"2024-07-26T22:14:33","92,44"], [23869,"2024-07-26T22:17:04","92,52"], [23870,"2024-07-26T22:17:43","92,51"], [23871,"2024-07-26T22:20:40","92,63"], [23872,"2024-07-26T22:20:49","92,65"], [23873,"2024-07-26T22:23:46","92,72"], [23874,"2024-07-26T22:23:49","92,74"], [23875,"2024-07-26T22:26:23","92,9"], [23876,"2024-07-26T22:26:50","92,88"], [23877,"2024-07-26T22:29:31","92,97"], [23878,"2024-07-26T22:29:52","92,95"], [23879,"2024-07-26T22:32:51","92,96"], [23880,"2024-07-26T22:33:28","92,98"], [23881,"2024-07-26T22:36:14","92,97"], [23882,"2024-07-26T22:36:29","93"], [23883,"2024-07-26T22:39:33","93,01"], [23884,"2024-07-26T22:39:54","93,05"], [23885,"2024-07-26T22:42:59","93,04"], [23886,"2024-07-26T22:43:03","92,99"], [23887,"2024-07-26T22:45:35","92,81"], [23888,"2024-07-26T22:46:06","92,92"], [23889,"2024-07-26T22:49:02","92,88"], [23890,"2024-07-26T22:49:07","92,91"], [23891,"2024-07-26T22:52:07","92,79"], [23892,"2024-07-26T22:52:17","92,76"], [23893,"2024-07-26T22:55:18","92,76"], [23894,"2024-07-26T22:55:28","92,74"], [23895,"2024-07-26T22:58:26","92,77"], [23896,"2024-07-26T22:58:57","92,89"], [23897,"2024-07-26T23:01:34","92,91"], [23898,"2024-07-26T23:02:05","92,86"], [23899,"2024-07-26T23:05:09","92,86"], [23900,"2024-07-26T23:05:12","92,83"], [23901,"2024-07-26T23:08:09","92,93"], [23902,"2024-07-26T23:08:17","92,96"], [23903,"2024-07-26T23:11:14","93,05"], [23904,"2024-07-26T23:11:22","93,02"], [23905,"2024-07-26T23:14:16","93,05"], [23906,"2024-07-26T23:14:24","93,07"], [23907,"2024-07-26T23:17:16","93,05"], [23908,"2024-07-26T23:17:27","93,04"], [23909,"2024-07-26T23:20:22","93,11"], [23910,"2024-07-26T23:20:29","93,12"], [23911,"2024-07-26T23:23:24","93,12"], [23912,"2024-07-26T23:23:30","93,15"], [23913,"2024-07-26T23:26:28","93,21"], [23914,"2024-07-26T23:26:42","93,25"], [23915,"2024-07-26T23:29:41","93,33"], [23916,"2024-07-26T23:29:44","93,31"], [23917,"2024-07-26T23:32:34","93,4"], [23918,"2024-07-26T23:32:48","93,42"], [23919,"2024-07-26T23:35:41","93,56"], [23920,"2024-07-26T23:35:53","93,61"], [23921,"2024-07-26T23:38:51","93,75"], [23922,"2024-07-26T23:38:54","93,73"], [23923,"2024-07-26T23:41:50","93,84"], [23924,"2024-07-26T23:41:57","93,82"], [23925,"2024-07-26T23:45:00","93,83"], [23926,"2024-07-26T23:45:03","93,85"], [23927,"2024-07-26T23:48:02","94"], [23928,"2024-07-26T23:48:05","94,04"], [23929,"2024-07-26T23:51:01","94,13"], [23930,"2024-07-26T23:51:05","94,15"], [23931,"2024-07-26T23:54:05","94,18"], [23932,"2024-07-26T23:54:09","94,17"], [23933,"2024-07-26T23:57:05","94,21"], [23934,"2024-07-26T23:57:09","94,22"], [23935,"2024-07-26T23:59:55","94,32"], [23936,"2024-07-27T00:00:11","94,3"], [23937,"2024-07-27T00:03:08","94,38"], [23938,"2024-07-27T00:03:12","94,39"], [23939,"2024-07-27T00:06:11","94,51"], [23940,"2024-07-27T00:06:35","94,52"], [23941,"2024-07-27T00:09:13","94,55"], [23942,"2024-07-27T00:09:52","94,54"], [23943,"2024-07-27T00:12:51","94,68"], [23944,"2024-07-27T00:12:56","94,71"], [23945,"2024-07-27T00:15:57","94,72"], [23946,"2024-07-27T00:16:00","94,69"], [23947,"2024-07-27T00:18:57","94,89"], [23948,"2024-07-27T00:19:10","94,84"], [23949,"2024-07-27T00:21:57","94,85"], [23950,"2024-07-27T00:22:18","94,87"], [23951,"2024-07-27T00:25:15","95,12"], [23952,"2024-07-27T00:25:18","95,08"], [23953,"2024-07-27T00:28:16","95,17"], [23954,"2024-07-27T00:28:19","95,19"], [23955,"2024-07-27T00:31:09","95,25"], [23956,"2024-07-27T00:31:19","95,26"], [23957,"2024-07-27T00:34:19","95,26"], [23958,"2024-07-27T00:34:50","95,33"], [23959,"2024-07-27T00:37:46","95,41"], [23960,"2024-07-27T00:37:53","95,39"], [23961,"2024-07-27T00:40:50","95,45"], [23962,"2024-07-27T00:41:03","95,42"], [23963,"2024-07-27T00:43:57","95,46"], [23964,"2024-07-27T00:44:06","95,47"], [23965,"2024-07-27T00:47:02","95,52"], [23966,"2024-07-27T00:47:19","95,49"], [23967,"2024-07-27T00:50:18","95,49"], [23968,"2024-07-27T00:50:30","95,51"], [23969,"2024-07-27T00:53:30","95,66"], [23970,"2024-07-27T00:53:40","95,68"], [23971,"2024-07-27T00:56:38","95,52"], [23972,"2024-07-27T00:56:41","95,54"], [23973,"2024-07-27T00:59:07","95,59"], [23974,"2024-07-27T01:00:02","95,61"], [23975,"2024-07-27T01:02:35","95,69"], [23976,"2024-07-27T01:03:11","95,66"], [23977,"2024-07-27T01:05:48","95,74"], [23978,"2024-07-27T01:06:13","95,72"], [23979,"2024-07-27T01:09:12","95,66"], [23980,"2024-07-27T01:09:18","95,65"], [23981,"2024-07-27T01:12:09","95,76"], [23982,"2024-07-27T01:12:19","95,74"], [23983,"2024-07-27T01:15:17","95,8"], [23984,"2024-07-27T01:15:31","95,78"], [23985,"2024-07-27T01:18:23","95,82"], [23986,"2024-07-27T01:18:33","95,83"], [23987,"2024-07-27T01:21:31","95,86"], [23988,"2024-07-27T01:21:34","95,88"], [23989,"2024-07-27T01:24:33","95,95"], [23990,"2024-07-27T01:24:46","95,94"], [23991,"2024-07-27T01:27:45","95,97"], [23992,"2024-07-27T01:28:29","96"], [23993,"2024-07-27T01:31:20","96,01"], [23994,"2024-07-27T01:31:30","96,03"], [23995,"2024-07-27T01:34:02","96,1"], [23996,"2024-07-27T01:34:37","96,11"], [23997,"2024-07-27T01:37:27","96,21"], [23998,"2024-07-27T01:37:39","96,24"], [23999,"2024-07-27T01:40:29","96,27"], [24000,"2024-07-27T01:40:57","96,25"], [24001,"2024-07-27T01:43:49","96,37"], [24002,"2024-07-27T01:44:02","96,36"], [24003,"2024-07-27T01:46:54","96,44"], [24004,"2024-07-27T01:47:44","96,43"], [24005,"2024-07-27T01:50:38","96,51"], [24006,"2024-07-27T01:50:51","96,53"], [24007,"2024-07-27T01:53:48","96,61"], [24008,"2024-07-27T01:54:16","96,62"], [24009,"2024-07-27T01:57:07","96,68"], [24010,"2024-07-27T01:57:18","96,67"], [24011,"2024-07-27T01:59:44","96,76"], [24012,"2024-07-27T02:00:40","96,78"], [24013,"2024-07-27T02:03:21","96,83"], [24014,"2024-07-27T02:03:41","96,84"], [24015,"2024-07-27T02:06:41","96,93"], [24016,"2024-07-27T02:06:47","96,94"], [24017,"2024-07-27T02:09:02","96,99"], [24018,"2024-07-27T02:09:51","97,02"], [24019,"2024-07-27T02:12:51","97,11"], [24020,"2024-07-27T02:12:54","97,08"], [24021,"2024-07-27T02:15:45","97,16"], [24022,"2024-07-27T02:16:02","97,19"], [24023,"2024-07-27T02:18:54","97,27"], [24024,"2024-07-27T02:19:12","97,25"], [24025,"2024-07-27T02:22:03","97,32"], [24026,"2024-07-27T02:22:17","97,34"], [24027,"2024-07-27T02:25:12","97,41"], [24028,"2024-07-27T02:25:35","97,4"], [24029,"2024-07-27T02:28:30","97,46"], [24030,"2024-07-27T02:28:36","97,48"], [24031,"2024-07-27T02:31:18","97,54"], [24032,"2024-07-27T02:31:54","97,56"], [24033,"2024-07-27T02:34:37","97,62"], [24034,"2024-07-27T02:35:13","97,6"], [24035,"2024-07-27T02:38:11","97,7"], [24036,"2024-07-27T02:38:17","97,68"], [24037,"2024-07-27T02:41:15","97,74"], [24038,"2024-07-27T02:41:28","97,72"], [24039,"2024-07-27T02:44:26","97,79"], [24040,"2024-07-27T02:44:29","97,81"], [24041,"2024-07-27T02:47:27","97,83"], [24042,"2024-07-27T02:47:30","97,86"], [24043,"2024-07-27T02:50:29","97,91"], [24044,"2024-07-27T02:50:32","97,93"], [24045,"2024-07-27T02:53:28","97,96"], [24046,"2024-07-27T02:53:36","97,95"], [24047,"2024-07-27T02:56:14","98,02"], [24048,"2024-07-27T02:56:48","98,01"], [24049,"2024-07-27T02:59:25","98,05"], [24050,"2024-07-27T02:59:48","98,04"], [24051,"2024-07-27T03:02:38","98,11"], [24052,"2024-07-27T03:02:57","98,12"], [24053,"2024-07-27T03:05:50","98,15"], [24054,"2024-07-27T03:06:18","98,17"], [24055,"2024-07-27T03:09:15","98,2"], [24056,"2024-07-27T03:09:30","98,22"], [24057,"2024-07-27T03:12:23","98,25"], [24058,"2024-07-27T03:12:34","98,23"], [24059,"2024-07-27T03:14:55","98,28"], [24060,"2024-07-27T03:15:35","98,26"], [24061,"2024-07-27T03:18:30","98,31"], [24062,"2024-07-27T03:18:37","98,33"], [24063,"2024-07-27T03:21:33","98,35"], [24064,"2024-07-27T03:21:57","98,34"], [24065,"2024-07-27T03:24:46","98,28"], [24066,"2024-07-27T03:25:07","98,29"], [24067,"2024-07-27T03:27:58","98,39"], [24068,"2024-07-27T03:28:17","98,43"], [24069,"2024-07-27T03:30:55","98,49"], [24070,"2024-07-27T03:31:33","98,48"], [24071,"2024-07-27T03:34:20","98,54"], [24072,"2024-07-27T03:34:44","98,55"], [24073,"2024-07-27T03:37:11","98,61"], [24074,"2024-07-27T03:37:49","98,6"], [24075,"2024-07-27T03:40:48","98,65"], [24076,"2024-07-27T03:41:10","98,67"], [24077,"2024-07-27T03:44:24","98,68"], [24078,"2024-07-27T03:44:46","98,71"], [24079,"2024-07-27T03:48:06","98,71"], [24080,"2024-07-27T03:48:13","98,73"], [24081,"2024-07-27T03:50:50","98,75"], [24082,"2024-07-27T03:51:48","98,77"], [24083,"2024-07-27T03:54:28","98,8"], [24084,"2024-07-27T03:55:03","98,78"], [24085,"2024-07-27T03:57:28","98,86"], [24086,"2024-07-27T03:58:05","98,83"], [24087,"2024-07-27T04:01:03","98,88"], [24088,"2024-07-27T04:01:06","98,86"], [24089,"2024-07-27T04:03:59","98,9"], [24090,"2024-07-27T04:04:20","98,92"], [24091,"2024-07-27T04:07:18","98,94"], [24092,"2024-07-27T04:07:21","98,96"], [24093,"2024-07-27T04:10:11","98,97"], [24094,"2024-07-27T04:11:06","99,01"], [24095,"2024-07-27T04:14:31","99,01"], [24096,"2024-07-27T04:14:34","99,03"], [24097,"2024-07-27T04:17:32","99,06"], [24098,"2024-07-27T04:17:46","99,04"], [24099,"2024-07-27T04:20:43","99,09"], [24100,"2024-07-27T04:21:07","99,11"], [24101,"2024-07-27T04:23:43","99,15"], [24102,"2024-07-27T04:24:14","99,14"], [24103,"2024-07-27T04:26:38","99,18"], [24104,"2024-07-27T04:27:21","99,17"], [24105,"2024-07-27T04:30:15","99,22"], [24106,"2024-07-27T04:30:31","99,21"], [24107,"2024-07-27T04:33:26","99,23"], [24108,"2024-07-27T04:33:38","99,24"], [24109,"2024-07-27T04:36:38","99,27"], [24110,"2024-07-27T04:36:41","99,29"], [24111,"2024-07-27T04:39:40","99,33"], [24112,"2024-07-27T04:39:46","99,3"], [24113,"2024-07-27T04:42:33","99,32"], [24114,"2024-07-27T04:42:54","99,33"], [24115,"2024-07-27T04:45:47","99,36"], [24116,"2024-07-27T04:46:26","99,37"], [24117,"2024-07-27T04:49:25","99,43"], [24118,"2024-07-27T04:49:36","99,41"], [24119,"2024-07-27T04:52:34","99,45"], [24120,"2024-07-27T04:52:41","99,46"], [24121,"2024-07-27T04:54:43","99,47"], [24122,"2024-07-27T04:55:44","99,48"], [24123,"2024-07-27T04:58:29","99,5"], [24124,"2024-07-27T04:59:03","99,51"], [24125,"2024-07-27T05:01:44","99,53"], [24126,"2024-07-27T05:02:26","99,54"], [24127,"2024-07-27T05:05:24","99,57"], [24128,"2024-07-27T05:05:32","99,56"], [24129,"2024-07-27T05:07:54","99,57"], [24130,"2024-07-27T05:08:38","99,6"], [24131,"2024-07-27T05:10:29","99,59"], [24132,"2024-07-27T05:10:32","99,6"], [24133,"2024-07-27T05:10:44","99,6"], [24134,"2024-07-27T05:10:48","99,57"], [24135,"2024-07-27T05:10:52","99,61"], [24136,"2024-07-27T05:10:55","99,59"], [24137,"2024-07-27T05:10:59","99,6"], [24138,"2024-07-27T05:11:05","99,6"], [24139,"2024-07-27T05:11:08","99,62"], [24140,"2024-07-27T05:11:29","99,6"], [24141,"2024-07-27T05:11:33","99,62"], [24142,"2024-07-27T05:12:08","99,61"], [24143,"2024-07-27T05:12:26","99,59"], [24144,"2024-07-27T05:12:29","99,61"], [24145,"2024-07-27T05:12:41","99,6"], [24146,"2024-07-27T05:12:51","99,61"], [24147,"2024-07-27T05:12:55","99,59"], [24148,"2024-07-27T05:12:58","99,62"], [24149,"2024-07-27T05:13:46","99,59"], [24150,"2024-07-27T05:13:51","99,62"], [24151,"2024-07-27T05:19:07","99,62"], [24152,"2024-07-27T14:56:44","99,6"], [24153,"2024-07-27T14:56:49","99,59"], [24154,"2024-07-27T14:59:40","98,37"], [24155,"2024-07-27T14:59:49","98,3"], [24156,"2024-07-27T15:02:48","96,39"], [24157,"2024-07-27T15:02:55","96,35"], [24158,"2024-07-27T15:05:55","93,54"], [24159,"2024-07-27T15:06:02","93,45"], [24160,"2024-07-27T15:09:02","91,02"], [24161,"2024-07-27T15:09:05","90,98"], [24162,"2024-07-27T15:12:02","86,25"], [24163,"2024-07-27T15:12:08","86,09"], [24164,"2024-07-27T15:15:08","81,41"], [24165,"2024-07-27T15:15:13","81,27"], [24166,"2024-07-27T15:18:05","75,4"], [24167,"2024-07-27T15:18:44","74,64"], [24168,"2024-07-27T15:21:43","69,75"], [24169,"2024-07-27T15:21:46","69,68"], [24170,"2024-07-27T15:24:45","67,89"], [24171,"2024-07-27T15:24:49","67,82"], [24172,"2024-07-27T15:27:48","65,61"], [24173,"2024-07-27T15:27:51","65,58"], [24174,"2024-07-27T15:30:21","64,51"], [24175,"2024-07-27T15:31:00","63,04"], [24176,"2024-07-27T15:33:56","61,94"], [24177,"2024-07-27T15:34:02","61,82"], [24178,"2024-07-27T15:37:01","60,89"], [24179,"2024-07-27T15:37:04","60,92"], [24180,"2024-07-27T15:40:04","60,95"], [24181,"2024-07-27T15:40:08","60,9"], [24182,"2024-07-27T15:42:36","60,33"], [24183,"2024-07-27T15:43:10","60,37"], [24184,"2024-07-27T15:46:10","59,38"], [24185,"2024-07-27T15:46:15","59,23"], [24186,"2024-07-27T15:49:13","58,99"], [24187,"2024-07-27T15:49:16","58,92"], [24188,"2024-07-27T15:51:52","59,43"], [24189,"2024-07-27T15:52:30","58,78"], [24190,"2024-07-27T15:54:43","58,3"], [24191,"2024-07-27T15:55:30","58,31"], [24192,"2024-07-27T15:58:28","57,59"], [24193,"2024-07-27T15:58:36","57,63"], [24194,"2024-07-27T16:01:07","57,2"], [24195,"2024-07-27T16:01:42","57,37"], [24196,"2024-07-27T16:04:30","57,64"], [24197,"2024-07-27T16:04:42","57,55"], [24198,"2024-07-27T16:07:39","56,39"], [24199,"2024-07-27T16:07:42","56,42"], [24200,"2024-07-27T16:10:42","56,1"], [24201,"2024-07-27T16:10:48","56,23"], [24202,"2024-07-27T16:13:41","55,4"], [24203,"2024-07-27T16:14:02","55,45"], [24204,"2024-07-27T16:17:00","55,21"], [24205,"2024-07-27T16:17:04","55,17"], [24206,"2024-07-27T16:20:02","54,86"], [24207,"2024-07-27T16:20:13","54,91"], [24208,"2024-07-27T16:23:09","54,9"], [24209,"2024-07-27T16:23:18","54,99"], [24210,"2024-07-27T16:26:11","56,29"], [24211,"2024-07-27T16:26:28","56,38"], [24212,"2024-07-27T16:29:22","58,66"], [24213,"2024-07-27T16:29:30","58,93"], [24214,"2024-07-27T16:32:25","60,06"], [24215,"2024-07-27T16:32:34","60,08"], [24216,"2024-07-27T16:35:34","60,83"], [24217,"2024-07-27T16:35:37","60,87"], [24218,"2024-07-27T16:38:35","62,8"], [24219,"2024-07-27T16:38:46","62,85"], [24220,"2024-07-27T16:41:44","63,9"], [24221,"2024-07-27T16:41:47","63,93"], [24222,"2024-07-27T16:44:46","65,51"], [24223,"2024-07-27T16:44:53","65,62"], [24224,"2024-07-27T16:47:49","67,43"], [24225,"2024-07-27T16:48:22","67,71"], [24226,"2024-07-27T16:50:56","68,43"], [24227,"2024-07-27T16:51:24","68,76"], [24228,"2024-07-27T16:53:59","70,69"], [24229,"2024-07-27T16:54:37","70,86"], [24230,"2024-07-27T16:57:12","70,29"], [24231,"2024-07-27T16:57:49","69,85"], [24232,"2024-07-27T17:00:43","68,68"], [24233,"2024-07-27T17:00:50","68,62"], [24234,"2024-07-27T17:03:50","68,56"], [24235,"2024-07-27T17:03:55","68,53"], [24236,"2024-07-27T17:06:49","69,82"], [24237,"2024-07-27T17:07:00","69,87"], [24238,"2024-07-27T17:09:59","69,65"], [24239,"2024-07-27T17:10:03","69,66"], [24240,"2024-07-27T17:12:59","68,08"], [24241,"2024-07-27T17:13:05","68,1"], [24242,"2024-07-27T17:16:04","67,4"], [24243,"2024-07-27T17:16:09","67,35"], [24244,"2024-07-27T17:19:06","65,08"], [24245,"2024-07-27T17:19:10","65,06"], [24246,"2024-07-27T17:21:36","65,1"], [24247,"2024-07-27T17:22:10","65,27"], [24248,"2024-07-27T17:24:52","65,57"], [24249,"2024-07-27T17:25:19","65,48"], [24250,"2024-07-27T17:27:49","65,97"], [24251,"2024-07-27T17:28:23","65,96"], [24252,"2024-07-27T17:31:21","66,75"], [24253,"2024-07-27T17:31:28","66,77"], [24254,"2024-07-27T17:34:27","68,86"], [24255,"2024-07-27T17:34:32","68,92"], [24256,"2024-07-27T17:37:31","69,92"], [24257,"2024-07-27T17:37:36","69,94"], [24258,"2024-07-27T17:40:36","72,2"], [24259,"2024-07-27T17:40:39","72,24"], [24260,"2024-07-27T17:43:36","73,47"], [24261,"2024-07-27T17:43:43","73,49"], [24262,"2024-07-27T17:46:41","73,97"], [24263,"2024-07-27T17:46:44","73,98"], [24264,"2024-07-27T17:49:13","73,34"], [24265,"2024-07-27T17:49:44","73,17"], [24266,"2024-07-27T17:52:18","72,17"], [24267,"2024-07-27T17:52:51","72,18"], [24268,"2024-07-27T17:55:49","72,14"], [24269,"2024-07-27T17:56:22","72,11"], [24270,"2024-07-27T17:59:22","71,77"], [24271,"2024-07-27T17:59:27","71,71"], [24272,"2024-07-27T18:02:22","71,64"], [24273,"2024-07-27T18:02:29","71,63"], [24274,"2024-07-27T18:05:26","71,67"], [24275,"2024-07-27T18:05:34","71,72"], [24276,"2024-07-27T18:08:10","71,72"], [24277,"2024-07-27T18:08:36","71,74"], [24278,"2024-07-27T18:11:34","72,64"], [24279,"2024-07-27T18:11:43","72,69"], [24280,"2024-07-27T18:14:38","73"], [24281,"2024-07-27T18:14:45","73,01"], [24282,"2024-07-27T18:17:44","73,37"], [24283,"2024-07-27T18:18:08","73,41"], [24284,"2024-07-27T18:21:07","73,75"], [24285,"2024-07-27T18:21:14","73,8"], [24286,"2024-07-27T18:24:10","74,08"], [24287,"2024-07-27T18:24:17","74,07"], [24288,"2024-07-27T18:27:13","74,46"], [24289,"2024-07-27T18:27:20","74,47"], [24290,"2024-07-27T18:30:13","74,93"], [24291,"2024-07-27T18:30:29","74,97"], [24292,"2024-07-27T18:33:19","75,54"], [24293,"2024-07-27T18:33:30","75,63"], [24294,"2024-07-27T18:36:23","76,46"], [24295,"2024-07-27T18:36:42","76,52"], [24296,"2024-07-27T18:39:42","77,46"], [24297,"2024-07-27T18:39:45","77,52"], [24298,"2024-07-27T18:42:40","78,48"], [24299,"2024-07-27T18:42:50","78,53"], [24300,"2024-07-27T18:45:50","79,41"], [24301,"2024-07-27T18:45:53","79,43"], [24302,"2024-07-27T18:48:46","80,31"], [24303,"2024-07-27T18:48:54","80,33"], [24304,"2024-07-27T18:51:48","81,39"], [24305,"2024-07-27T18:52:01","81,43"], [24306,"2024-07-27T18:55:00","82,34"], [24307,"2024-07-27T18:55:14","82,39"], [24308,"2024-07-27T18:57:53","83,28"], [24309,"2024-07-27T18:58:24","83,44"], [24310,"2024-07-27T19:01:23","84,37"], [24311,"2024-07-27T19:01:26","84,41"], [24312,"2024-07-27T19:04:24","85,34"], [24313,"2024-07-27T19:04:28","85,39"], [24314,"2024-07-27T19:07:04","86,04"], [24315,"2024-07-27T19:07:30","86,22"], [24316,"2024-07-27T19:10:26","87,01"], [24317,"2024-07-27T19:10:32","87,09"], [24318,"2024-07-27T19:13:31","87,82"], [24319,"2024-07-27T19:13:47","87,86"], [24320,"2024-07-27T19:16:42","88,66"], [24321,"2024-07-27T19:16:51","88,74"], [24322,"2024-07-27T19:19:39","89,44"], [24323,"2024-07-27T19:20:04","89,46"], [24324,"2024-07-27T19:22:58","90,03"], [24325,"2024-07-27T19:23:07","90,08"], [24326,"2024-07-27T19:26:06","90,57"], [24327,"2024-07-27T19:26:09","90,59"], [24328,"2024-07-27T19:29:08","91,03"], [24329,"2024-07-27T19:29:35","91,08"], [24330,"2024-07-27T19:32:32","91,22"], [24331,"2024-07-27T19:32:36","91,28"], [24332,"2024-07-27T19:35:32","91,53"], [24333,"2024-07-27T19:35:39","91,55"], [24334,"2024-07-27T19:38:35","91,58"], [24335,"2024-07-27T19:38:45","91,62"], [24336,"2024-07-27T19:41:44","91,74"], [24337,"2024-07-27T19:41:50","91,72"], [24338,"2024-07-27T19:44:48","91,74"], [24339,"2024-07-27T19:44:52","91,76"], [24340,"2024-07-27T19:47:49","91,82"], [24341,"2024-07-27T19:47:56","91,78"], [24342,"2024-07-27T19:50:56","91,92"], [24343,"2024-07-27T19:51:04","91,96"], [24344,"2024-07-27T19:54:04","91,73"], [24345,"2024-07-27T19:54:13","91,83"], [24346,"2024-07-27T19:57:11","91,86"], [24347,"2024-07-27T19:57:14","91,82"], [24348,"2024-07-27T20:00:05","91,88"], [24349,"2024-07-27T20:00:16","91,83"], [24350,"2024-07-27T20:03:13","91,79"], [24351,"2024-07-27T20:03:20","91,81"], [24352,"2024-07-27T20:06:16","92,01"], [24353,"2024-07-27T20:06:23","91,99"], [24354,"2024-07-27T20:09:19","92,13"], [24355,"2024-07-27T20:09:25","92,1"], [24356,"2024-07-27T20:12:24","92,18"], [24357,"2024-07-27T20:12:27","92,21"], [24358,"2024-07-27T20:15:24","92,39"], [24359,"2024-07-27T20:15:28","92,45"], [24360,"2024-07-27T20:18:24","92,58"], [24361,"2024-07-27T20:18:48","92,53"], [24362,"2024-07-27T20:21:27","92,58"], [24363,"2024-07-27T20:21:48","92,67"], [24364,"2024-07-27T20:24:24","92,85"], [24365,"2024-07-27T20:24:50","92,92"], [24366,"2024-07-27T20:27:34","92,94"], [24367,"2024-07-27T20:27:50","92,99"], [24368,"2024-07-27T20:30:32","93,05"], [24369,"2024-07-27T20:30:53","93,02"], [24370,"2024-07-27T20:33:33","93,31"], [24371,"2024-07-27T20:33:54","93,28"], [24372,"2024-07-27T20:36:30","93,53"], [24373,"2024-07-27T20:36:54","93,5"], [24374,"2024-07-27T20:39:54","93,73"], [24375,"2024-07-27T20:39:57","93,75"], [24376,"2024-07-27T20:42:41","93,76"], [24377,"2024-07-27T20:43:05","93,8"], [24378,"2024-07-27T20:46:03","93,9"], [24379,"2024-07-27T20:46:11","93,95"], [24380,"2024-07-27T20:49:11","94,07"], [24381,"2024-07-27T20:49:14","94,02"], [24382,"2024-07-27T20:52:12","94,26"], [24383,"2024-07-27T20:52:15","94,27"], [24384,"2024-07-27T20:55:08","94,46"], [24385,"2024-07-27T20:55:17","94,42"], [24386,"2024-07-27T20:58:15","94,59"], [24387,"2024-07-27T20:58:18","94,6"], [24388,"2024-07-27T20:59:48","94,61"], [24389,"2024-07-27T21:01:17","94,59"], [24390,"2024-07-27T21:01:22","94,62"], [24391,"2024-07-27T21:04:20","94,78"], [24392,"2024-07-27T21:04:25","94,8"], [24393,"2024-07-27T21:07:14","94,91"], [24394,"2024-07-27T21:07:27","94,93"], [24395,"2024-07-27T21:10:33","94,94"], [24396,"2024-07-27T21:10:36","94,97"], [24397,"2024-07-27T21:13:27","95,05"], [24398,"2024-07-27T21:13:45","95,06"], [24399,"2024-07-27T21:16:44","95,13"], [24400,"2024-07-27T21:16:47","95,17"], [24401,"2024-07-27T21:19:36","95,36"], [24402,"2024-07-27T21:19:53","95,34"], [24403,"2024-07-27T21:22:51","95,37"], [24404,"2024-07-27T21:22:57","95,35"], [24405,"2024-07-27T21:25:28","95,42"], [24406,"2024-07-27T21:26:23","95,45"], [24407,"2024-07-27T21:29:02","95,59"], [24408,"2024-07-27T21:29:25","95,57"], [24409,"2024-07-27T21:32:22","95,67"], [24410,"2024-07-27T21:32:28","95,68"], [24411,"2024-07-27T21:35:07","95,8"], [24412,"2024-07-27T21:35:36","95,76"], [24413,"2024-07-27T21:38:36","95,87"], [24414,"2024-07-27T21:38:45","95,88"], [24415,"2024-07-27T21:41:08","95,93"], [24416,"2024-07-27T21:41:47","95,91"], [24417,"2024-07-27T21:44:45","96,02"], [24418,"2024-07-27T21:44:48","95,99"], [24419,"2024-07-27T21:47:35","96,03"], [24420,"2024-07-27T21:47:52","96,02"], [24421,"2024-07-27T21:50:51","95,93"], [24422,"2024-07-27T21:50:56","95,92"], [24423,"2024-07-27T21:54:01","95,92"], [24424,"2024-07-27T21:54:33","95,88"], [24425,"2024-07-27T21:57:45","95,89"], [24426,"2024-07-27T21:57:53","95,87"], [24427,"2024-07-27T22:00:47","95,93"], [24428,"2024-07-27T22:00:53","95,91"], [24429,"2024-07-27T22:03:53","95,91"], [24430,"2024-07-27T22:04:05","95,92"], [24431,"2024-07-27T22:07:05","95,86"], [24432,"2024-07-27T22:07:13","95,83"], [24433,"2024-07-27T22:10:12","96,07"], [24434,"2024-07-27T22:10:38","95,97"], [24435,"2024-07-27T22:13:21","95,96"], [24436,"2024-07-27T22:13:44","95,94"], [24437,"2024-07-27T22:16:43","96,12"], [24438,"2024-07-27T22:16:46","96,15"], [24439,"2024-07-27T22:19:45","96,35"], [24440,"2024-07-27T22:19:49","96,39"], [24441,"2024-07-27T22:22:43","96,38"], [24442,"2024-07-27T22:23:05","96,34"], [24443,"2024-07-27T22:26:04","96,39"], [24444,"2024-07-27T22:26:07","96,38"], [24445,"2024-07-27T22:29:03","96,69"], [24446,"2024-07-27T22:29:11","96,67"], [24447,"2024-07-27T22:32:01","96,7"], [24448,"2024-07-27T22:32:15","96,72"], [24449,"2024-07-27T22:35:16","96,73"], [24450,"2024-07-27T22:35:23","96,7"], [24451,"2024-07-27T22:38:20","96,86"], [24452,"2024-07-27T22:38:23","96,84"], [24453,"2024-07-27T22:41:20","97,01"], [24454,"2024-07-27T22:41:30","97,03"], [24455,"2024-07-27T22:44:21","97,07"], [24456,"2024-07-27T22:44:51","97,11"], [24457,"2024-07-27T22:47:33","97,1"], [24458,"2024-07-27T22:48:09","97,13"], [24459,"2024-07-27T22:51:27","97,13"], [24460,"2024-07-27T22:51:50","97,16"], [24461,"2024-07-27T22:54:35","97,25"], [24462,"2024-07-27T22:54:51","97,26"], [24463,"2024-07-27T22:57:31","97,27"], [24464,"2024-07-27T22:57:56","97,29"], [24465,"2024-07-27T23:00:53","97,36"], [24466,"2024-07-27T23:01:00","97,38"], [24467,"2024-07-27T23:04:02","97,38"], [24468,"2024-07-27T23:04:05","97,37"], [24469,"2024-07-27T23:07:22","97,36"], [24470,"2024-07-27T23:07:27","97,38"], [24471,"2024-07-27T23:10:20","97,43"], [24472,"2024-07-27T23:10:32","97,42"], [24473,"2024-07-27T23:13:28","97,43"], [24474,"2024-07-27T23:13:39","97,44"], [24475,"2024-07-27T23:16:35","97,41"], [24476,"2024-07-27T23:16:58","97,37"], [24477,"2024-07-27T23:19:33","97,35"], [24478,"2024-07-27T23:20:03","97,34"], [24479,"2024-07-27T23:23:02","97,01"], [24480,"2024-07-27T23:23:05","97,03"], [24481,"2024-07-27T23:26:05","97,16"], [24482,"2024-07-27T23:26:08","97,14"], [24483,"2024-07-27T23:29:06","97,01"], [24484,"2024-07-27T23:29:13","96,99"], [24485,"2024-07-27T23:32:11","97,4"], [24486,"2024-07-27T23:32:14","97,38"], [24487,"2024-07-27T23:35:10","97,39"], [24488,"2024-07-27T23:35:20","97,42"], [24489,"2024-07-27T23:38:17","97,47"], [24490,"2024-07-27T23:38:32","97,45"], [24491,"2024-07-27T23:41:28","97,59"], [24492,"2024-07-27T23:41:35","97,58"], [24493,"2024-07-27T23:44:38","97,58"], [24494,"2024-07-27T23:44:53","97,57"], [24495,"2024-07-27T23:47:56","97,57"], [24496,"2024-07-27T23:48:10","97,6"], [24497,"2024-07-27T23:50:54","97,92"], [24498,"2024-07-27T23:51:10","97,94"], [24499,"2024-07-27T23:53:52","97,96"], [24500,"2024-07-27T23:54:14","98"], [24501,"2024-07-27T23:57:12","97,88"], [24502,"2024-07-27T23:57:15","97,86"], [24503,"2024-07-27T23:59:54","97,55"], [24504,"2024-07-28T00:00:19","97,64"], [24505,"2024-07-28T00:03:17","98,06"], [24506,"2024-07-28T00:03:20","98,07"], [24507,"2024-07-28T00:06:22","98,07"], [24508,"2024-07-28T00:06:33","98,1"], [24509,"2024-07-28T00:09:32","98,31"], [24510,"2024-07-28T00:09:39","98,35"], [24511,"2024-07-28T00:12:26","98,48"], [24512,"2024-07-28T00:12:42","98,46"], [24513,"2024-07-28T00:15:29","98,58"], [24514,"2024-07-28T00:16:01","98,56"], [24515,"2024-07-28T00:18:58","98,72"], [24516,"2024-07-28T00:19:22","98,7"], [24517,"2024-07-28T00:22:05","98,05"], [24518,"2024-07-28T00:22:23","98,15"], [24519,"2024-07-28T00:25:23","98,32"], [24520,"2024-07-28T00:25:26","98,39"], [24521,"2024-07-28T00:28:04","98,56"], [24522,"2024-07-28T00:28:26","98,55"], [24523,"2024-07-28T00:31:10","98,49"], [24524,"2024-07-28T00:31:28","98,53"], [24525,"2024-07-28T00:34:13","98,62"], [24526,"2024-07-28T00:34:38","98,58"], [24527,"2024-07-28T00:37:35","98,9"], [24528,"2024-07-28T00:37:41","98,92"], [24529,"2024-07-28T00:40:39","98,98"], [24530,"2024-07-28T00:40:53","98,97"], [24531,"2024-07-28T00:43:43","98,89"], [24532,"2024-07-28T00:43:57","98,87"], [24533,"2024-07-28T00:46:55","98,82"], [24534,"2024-07-28T00:47:14","98,84"], [24535,"2024-07-28T00:50:09","98,55"], [24536,"2024-07-28T00:50:17","98,57"], [24537,"2024-07-28T00:53:04","98,9"], [24538,"2024-07-28T00:53:47","98,93"], [24539,"2024-07-28T00:56:35","98,76"], [24540,"2024-07-28T00:56:55","98,73"], [24541,"2024-07-28T01:00:09","98,74"], [24542,"2024-07-28T01:00:19","98,72"], [24543,"2024-07-28T01:03:12","98,86"], [24544,"2024-07-28T01:03:38","98,87"], [24545,"2024-07-28T01:06:22","98,96"], [24546,"2024-07-28T01:07:19","98,94"], [24547,"2024-07-28T01:10:17","98,96"], [24548,"2024-07-28T01:10:20","99"], [24549,"2024-07-28T01:13:14","99,08"], [24550,"2024-07-28T01:14:01","99,07"], [24551,"2024-07-28T01:16:54","99,11"], [24552,"2024-07-28T01:17:02","99,1"], [24553,"2024-07-28T01:19:36","99,12"], [24554,"2024-07-28T01:20:12","99,14"], [24555,"2024-07-28T01:22:23","99,16"], [24556,"2024-07-28T01:23:31","99,17"], [24557,"2024-07-28T01:26:27","99,14"], [24558,"2024-07-28T01:26:37","99,15"], [24559,"2024-07-28T01:29:31","99,19"], [24560,"2024-07-28T01:29:38","99,17"], [24561,"2024-07-28T01:32:38","99,21"], [24562,"2024-07-28T01:33:11","99,22"], [24563,"2024-07-28T01:36:28","99,23"], [24564,"2024-07-28T01:36:40","99,25"], [24565,"2024-07-28T01:39:37","99,24"], [24566,"2024-07-28T01:39:45","99,23"], [24567,"2024-07-28T01:42:43","99,3"], [24568,"2024-07-28T01:42:56","99,28"], [24569,"2024-07-28T01:45:54","99,32"], [24570,"2024-07-28T01:45:57","99,3"], [24571,"2024-07-28T01:48:52","99,3"], [24572,"2024-07-28T01:49:22","99,32"], [24573,"2024-07-28T01:52:21","99,35"], [24574,"2024-07-28T01:52:30","99,37"], [24575,"2024-07-28T01:54:59","99,47"], [24576,"2024-07-28T01:55:33","99,49"], [24577,"2024-07-28T01:58:06","99,46"], [24578,"2024-07-28T01:58:41","99,43"], [24579,"2024-07-28T02:01:48","99,43"], [24580,"2024-07-28T02:01:51","99,41"], [24581,"2024-07-28T02:04:53","99,41"], [24582,"2024-07-28T02:04:56","99,44"], [24583,"2024-07-28T02:07:15","99,45"], [24584,"2024-07-28T02:07:57","99,47"], [24585,"2024-07-28T02:10:50","99,48"], [24586,"2024-07-28T02:11:17","99,49"], [24587,"2024-07-28T02:14:11","99,53"], [24588,"2024-07-28T02:14:21","99,52"], [24589,"2024-07-28T02:17:21","99,51"], [24590,"2024-07-28T02:17:24","99,53"], [24591,"2024-07-28T02:20:22","99,56"], [24592,"2024-07-28T02:20:26","99,55"], [24593,"2024-07-28T02:21:14","99,6"], [24594,"2024-07-28T02:21:17","99,61"], [24595,"2024-07-28T02:21:22","99,6"], [24596,"2024-07-28T02:21:27","99,61"], [24597,"2024-07-28T02:21:53","99,6"], [24598,"2024-07-28T02:21:57","99,61"], [24599,"2024-07-28T02:22:16","99,59"], [24600,"2024-07-28T02:22:20","99,61"], [24601,"2024-07-28T02:22:25","99,62"], [24602,"2024-07-28T02:22:31","99,6"], [24603,"2024-07-28T02:22:55","99,62"], [24604,"2024-07-28T02:23:10","99,61"], [24605,"2024-07-28T02:23:30","99,6"], [24606,"2024-07-28T02:23:51","99,61"], [24607,"2024-07-28T02:23:58","99,61"], [24608,"2024-07-28T02:24:09","99,59"], [24609,"2024-07-28T02:24:14","99,62"], [24610,"2024-07-28T02:24:25","99,58"], [24611,"2024-07-28T02:24:28","99,61"], [24612,"2024-07-28T02:24:51","99,59"], [24613,"2024-07-28T02:24:54","99,61"], [24614,"2024-07-28T02:24:59","99,58"], [24615,"2024-07-28T02:25:16","99,62"], [24616,"2024-07-28T02:25:55","99,61"], [24617,"2024-07-28T02:25:59","99,6"], [24618,"2024-07-28T02:26:09","99,62"], [24619,"2024-07-28T02:26:12","99,59"], [24620,"2024-07-28T02:26:17","99,62"], [24621,"2024-07-28T02:26:23","99,6"], [24622,"2024-07-28T02:26:26","99,61"], [24623,"2024-07-28T02:26:58","99,6"], [24624,"2024-07-28T02:27:01","99,62"], [24625,"2024-07-28T02:27:07","99,59"], [24626,"2024-07-28T02:27:10","99,62"], [24627,"2024-07-28T02:27:54","99,59"], [24628,"2024-07-28T02:27:57","99,61"], [24629,"2024-07-28T02:28:03","99,59"], [24630,"2024-07-28T02:28:17","99,61"], [24631,"2024-07-28T02:28:23","99,6"], [24632,"2024-07-28T02:28:30","99,61"], [24633,"2024-07-28T02:28:53","99,6"], [24634,"2024-07-28T02:28:57","99,62"], [24635,"2024-07-28T02:29:02","99,6"], [24636,"2024-07-28T02:29:12","99,62"], [24637,"2024-07-28T02:29:24","99,6"], [24638,"2024-07-28T02:29:27","99,62"], [24639,"2024-07-28T02:30:30","99,6"], [24640,"2024-07-28T02:31:05","99,58"], [24641,"2024-07-28T02:31:11","99,6"], [24642,"2024-07-28T02:31:14","99,61"], [24643,"2024-07-28T02:31:18","99,59"], [24644,"2024-07-28T02:31:28","99,6"], [24645,"2024-07-28T02:31:33","99,6"], [24646,"2024-07-28T02:31:57","99,61"], [24647,"2024-07-28T02:32:00","99,6"], [24648,"2024-07-28T02:32:04","99,58"], [24649,"2024-07-28T02:32:10","99,61"], [24650,"2024-07-28T05:11:22","99,6"], [24651,"2024-07-28T05:11:29","99,59"], [24652,"2024-07-28T05:14:24","99,18"], [24653,"2024-07-28T05:14:32","99,16"], [24654,"2024-07-28T05:17:19","98,53"], [24655,"2024-07-28T05:17:35","98,49"], [24656,"2024-07-28T05:20:25","97,75"], [24657,"2024-07-28T05:20:37","97,73"], [24658,"2024-07-28T05:23:31","96,83"], [24659,"2024-07-28T05:23:37","96,78"], [24660,"2024-07-28T05:26:35","95,21"], [24661,"2024-07-28T05:26:41","95,13"], [24662,"2024-07-28T05:29:36","93,23"], [24663,"2024-07-28T05:29:42","93,17"], [24664,"2024-07-28T05:32:39","91,69"], [24665,"2024-07-28T05:32:44","91,63"], [24666,"2024-07-28T05:35:39","90,05"], [24667,"2024-07-28T05:35:49","90,01"], [24668,"2024-07-28T05:38:44","88,09"], [24669,"2024-07-28T05:39:09","87,99"], [24670,"2024-07-28T05:41:52","86,37"], [24671,"2024-07-28T05:42:16","86,11"], [24672,"2024-07-28T05:44:46","84,84"], [24673,"2024-07-28T05:45:19","84,82"], [24674,"2024-07-28T05:48:17","83,26"], [24675,"2024-07-28T05:48:20","83,21"], [24676,"2024-07-28T05:51:00","81,87"], [24677,"2024-07-28T05:51:28","81,36"], [24678,"2024-07-28T05:54:26","78,38"], [24679,"2024-07-28T05:54:33","78,34"], [24680,"2024-07-28T05:57:30","78,16"], [24681,"2024-07-28T05:57:35","78,17"], [24682,"2024-07-28T06:00:29","77,15"], [24683,"2024-07-28T06:00:36","77,1"], [24684,"2024-07-28T06:03:30","77,09"], [24685,"2024-07-28T06:03:40","77,16"], [24686,"2024-07-28T06:06:07","77,06"], [24687,"2024-07-28T06:06:42","77,23"], [24688,"2024-07-28T06:09:39","76,38"], [24689,"2024-07-28T06:09:42","76,34"], [24690,"2024-07-28T06:12:41","75,58"], [24691,"2024-07-28T06:12:46","75,53"], [24692,"2024-07-28T06:15:45","75,7"], [24693,"2024-07-28T06:15:48","75,75"], [24694,"2024-07-28T06:18:44","76,09"], [24695,"2024-07-28T06:18:49","76,11"], [24696,"2024-07-28T06:21:43","76,93"], [24697,"2024-07-28T06:21:53","76,98"], [24698,"2024-07-28T06:24:51","77,82"], [24699,"2024-07-28T06:24:54","77,84"], [24700,"2024-07-28T06:27:51","78,49"], [24701,"2024-07-28T06:27:56","78,43"], [24702,"2024-07-28T06:30:53","78,48"], [24703,"2024-07-28T06:30:57","78,53"], [24704,"2024-07-28T06:33:55","78,04"], [24705,"2024-07-28T06:33:58","78,05"], [24706,"2024-07-28T06:36:54","77,13"], [24707,"2024-07-28T06:37:02","77,08"], [24708,"2024-07-28T06:40:02","76,66"], [24709,"2024-07-28T06:40:06","76,61"], [24710,"2024-07-28T06:43:01","76,28"], [24711,"2024-07-28T06:43:16","76,31"], [24712,"2024-07-28T06:46:08","76,76"], [24713,"2024-07-28T06:46:16","76,85"], [24714,"2024-07-28T06:49:14","77,13"], [24715,"2024-07-28T06:49:17","77,12"], [24716,"2024-07-28T06:52:14","77"], [24717,"2024-07-28T06:52:22","77,04"], [24718,"2024-07-28T06:55:21","77,09"], [24719,"2024-07-28T06:55:29","77,07"], [24720,"2024-07-28T06:58:32","77,06"], [24721,"2024-07-28T06:58:36","77,05"], [24722,"2024-07-28T07:01:36","76,26"], [24723,"2024-07-28T07:01:41","76,2"], [24724,"2024-07-28T07:04:32","75,56"], [24725,"2024-07-28T07:05:13","75,59"], [24726,"2024-07-28T07:08:07","75,89"], [24727,"2024-07-28T07:08:14","75,94"], [24728,"2024-07-28T07:11:03","75,94"], [24729,"2024-07-28T07:11:15","75,96"], [24730,"2024-07-28T07:14:06","76"], [24731,"2024-07-28T07:14:21","76,03"], [24732,"2024-07-28T07:17:16","75,14"], [24733,"2024-07-28T07:17:22","75,08"], [24734,"2024-07-28T07:20:15","74,1"], [24735,"2024-07-28T07:20:25","74,08"], [24736,"2024-07-28T07:23:24","74,43"], [24737,"2024-07-28T07:23:29","74,51"], [24738,"2024-07-28T07:26:25","75,36"], [24739,"2024-07-28T07:26:37","75,34"], [24740,"2024-07-28T07:29:31","74,01"], [24741,"2024-07-28T07:29:39","73,89"], [24742,"2024-07-28T07:32:37","73,34"], [24743,"2024-07-28T07:32:48","73,36"], [24744,"2024-07-28T07:35:46","72,1"], [24745,"2024-07-28T07:35:49","72,07"], [24746,"2024-07-28T07:38:48","69,83"], [24747,"2024-07-28T07:38:51","69,73"], [24748,"2024-07-28T07:41:47","69,81"], [24749,"2024-07-28T07:41:52","69,8"], [24750,"2024-07-28T07:44:50","68,59"], [24751,"2024-07-28T07:45:00","68,64"], [24752,"2024-07-28T07:47:56","69,71"], [24753,"2024-07-28T07:48:00","69,73"], [24754,"2024-07-28T07:50:58","68,26"], [24755,"2024-07-28T07:51:05","68,25"], [24756,"2024-07-28T07:53:57","68,36"], [24757,"2024-07-28T07:54:06","68,41"], [24758,"2024-07-28T07:57:05","68,36"], [24759,"2024-07-28T07:57:09","68,37"], [24760,"2024-07-28T08:00:05","68,25"], [24761,"2024-07-28T08:00:09","68,27"], [24762,"2024-07-28T08:03:10","68,28"], [24763,"2024-07-28T08:03:16","68,3"], [24764,"2024-07-28T08:06:15","68,45"], [24765,"2024-07-28T08:06:18","68,46"], [24766,"2024-07-28T08:09:15","68,53"], [24767,"2024-07-28T08:09:20","68,57"], [24768,"2024-07-28T08:12:20","70,31"], [24769,"2024-07-28T08:12:43","70,61"], [24770,"2024-07-28T08:15:42","69,89"], [24771,"2024-07-28T08:15:45","69,91"], [24772,"2024-07-28T08:18:26","70,3"], [24773,"2024-07-28T08:18:49","70,49"], [24774,"2024-07-28T08:21:47","69,71"], [24775,"2024-07-28T08:21:52","69,67"], [24776,"2024-07-28T08:24:51","68,5"], [24777,"2024-07-28T08:24:54","68,46"], [24778,"2024-07-28T08:27:51","67,99"], [24779,"2024-07-28T08:28:09","67,97"], [24780,"2024-07-28T08:31:09","67,87"], [24781,"2024-07-28T08:31:18","67,81"], [24782,"2024-07-28T08:34:16","67,37"], [24783,"2024-07-28T08:34:22","67,4"], [24784,"2024-07-28T08:37:21","67,67"], [24785,"2024-07-28T08:37:24","67,64"], [24786,"2024-07-28T08:40:19","68,41"], [24787,"2024-07-28T08:40:26","68,36"], [24788,"2024-07-28T08:43:19","67,3"], [24789,"2024-07-28T08:43:35","67,24"], [24790,"2024-07-28T08:46:22","66,17"], [24791,"2024-07-28T08:46:37","66,1"], [24792,"2024-07-28T08:49:31","66,47"], [24793,"2024-07-28T08:49:37","66,49"], [24794,"2024-07-28T08:52:35","67,05"], [24795,"2024-07-28T08:52:38","67,08"], [24796,"2024-07-28T08:55:36","65,21"], [24797,"2024-07-28T08:55:39","65,23"], [24798,"2024-07-28T08:58:34","66,08"], [24799,"2024-07-28T08:58:41","66,19"], [24800,"2024-07-28T09:01:37","67,26"], [24801,"2024-07-28T09:01:43","67,16"], [24802,"2024-07-28T09:04:38","64,71"], [24803,"2024-07-28T09:04:46","64,68"], [24804,"2024-07-28T09:07:43","64,3"], [24805,"2024-07-28T09:07:50","64,34"], [24806,"2024-07-28T09:10:43","64,81"], [24807,"2024-07-28T09:10:54","64,74"], [24808,"2024-07-28T09:13:51","64,44"], [24809,"2024-07-28T09:14:01","64,52"], [24810,"2024-07-28T09:17:01","63,59"], [24811,"2024-07-28T09:17:04","63,61"], [24812,"2024-07-28T09:19:53","63,42"], [24813,"2024-07-28T09:20:06","63,47"], [24814,"2024-07-28T09:23:00","61,84"], [24815,"2024-07-28T09:23:07","61,81"], [24816,"2024-07-28T09:26:02","61,7"], [24817,"2024-07-28T09:26:10","61,64"], [24818,"2024-07-28T09:29:06","60,18"], [24819,"2024-07-28T09:29:13","60,16"], [24820,"2024-07-28T09:32:11","60,45"], [24821,"2024-07-28T09:32:16","60,37"], [24822,"2024-07-28T09:34:59","61,05"], [24823,"2024-07-28T09:35:16","61,02"], [24824,"2024-07-28T09:38:09","61,47"], [24825,"2024-07-28T09:38:17","61,43"], [24826,"2024-07-28T09:41:09","61,34"], [24827,"2024-07-28T09:41:20","61,6"], [24828,"2024-07-28T09:44:15","60,95"], [24829,"2024-07-28T09:44:22","61,07"], [24830,"2024-07-28T09:47:22","61,56"], [24831,"2024-07-28T09:47:29","61,51"], [24832,"2024-07-28T09:50:26","58,44"], [24833,"2024-07-28T09:50:31","58,28"], [24834,"2024-07-28T09:53:31","58,1"], [24835,"2024-07-28T09:53:34","58,01"], [24836,"2024-07-28T09:56:33","59,75"], [24837,"2024-07-28T09:56:36","59,8"], [24838,"2024-07-28T09:59:35","61,06"], [24839,"2024-07-28T10:00:07","61,01"], [24840,"2024-07-28T10:02:43","61,19"], [24841,"2024-07-28T10:03:12","61,24"], [24842,"2024-07-28T10:06:12","60,73"], [24843,"2024-07-28T10:06:15","60,7"], [24844,"2024-07-28T10:09:13","61,66"], [24845,"2024-07-28T10:09:16","61,75"], [24846,"2024-07-28T10:12:13","63,59"], [24847,"2024-07-28T10:12:18","63,72"], [24848,"2024-07-28T10:15:18","63,96"], [24849,"2024-07-28T10:15:21","64"], [24850,"2024-07-28T10:18:20","63,44"], [24851,"2024-07-28T10:18:23","63,41"], [24852,"2024-07-28T10:21:21","63,09"], [24853,"2024-07-28T10:21:25","63,04"], [24854,"2024-07-28T10:24:12","62,57"], [24855,"2024-07-28T10:24:25","62,52"], [24856,"2024-07-28T10:26:53","61,3"], [24857,"2024-07-28T10:27:27","61,1"], [24858,"2024-07-28T10:30:24","59,89"], [24859,"2024-07-28T10:30:28","59,74"], [24860,"2024-07-28T10:33:27","59,68"], [24861,"2024-07-28T10:33:33","59,62"], [24862,"2024-07-28T10:36:24","60,12"], [24863,"2024-07-28T10:36:33","60,2"], [24864,"2024-07-28T10:39:27","59,88"], [24865,"2024-07-28T10:39:34","59,75"], [24866,"2024-07-28T10:42:27","58,76"], [24867,"2024-07-28T10:42:46","58,74"], [24868,"2024-07-28T10:45:41","58,26"], [24869,"2024-07-28T10:45:47","58,21"], [24870,"2024-07-28T10:48:42","57,51"], [24871,"2024-07-28T10:48:58","57,56"], [24872,"2024-07-28T10:51:51","58,71"], [24873,"2024-07-28T10:52:01","58,58"], [24874,"2024-07-28T10:54:59","59,01"], [24875,"2024-07-28T10:55:07","59,12"], [24876,"2024-07-28T10:58:01","58,24"], [24877,"2024-07-28T10:58:08","58,33"], [24878,"2024-07-28T11:01:04","59,38"], [24879,"2024-07-28T11:01:11","59,44"], [24880,"2024-07-28T11:04:08","59,8"], [24881,"2024-07-28T11:04:29","60,04"], [24882,"2024-07-28T11:07:15","58,67"], [24883,"2024-07-28T11:07:32","58,72"], [24884,"2024-07-28T11:10:19","58,66"], [24885,"2024-07-28T11:10:35","58,79"], [24886,"2024-07-28T11:13:07","59,59"], [24887,"2024-07-28T11:13:42","59,2"], [24888,"2024-07-28T11:16:22","59,17"], [24889,"2024-07-28T11:16:46","58,87"], [24890,"2024-07-28T11:19:27","60,3"], [24891,"2024-07-28T11:19:53","60,16"], [24892,"2024-07-28T11:22:30","59,38"], [24893,"2024-07-28T11:23:03","59,36"], [24894,"2024-07-28T11:25:57","59,93"], [24895,"2024-07-28T11:26:07","59,85"], [24896,"2024-07-28T11:29:05","59,75"], [24897,"2024-07-28T11:29:09","59,76"], [24898,"2024-07-28T11:32:02","60,91"], [24899,"2024-07-28T11:32:12","60,96"], [24900,"2024-07-28T11:35:11","62,05"], [24901,"2024-07-28T11:35:19","62,04"], [24902,"2024-07-28T11:38:18","60,48"], [24903,"2024-07-28T11:38:21","60,41"], [24904,"2024-07-28T11:41:17","59,47"], [24905,"2024-07-28T11:41:22","59,43"], [24906,"2024-07-28T11:44:22","58,63"], [24907,"2024-07-28T11:44:25","58,66"], [24908,"2024-07-28T11:47:16","58,92"], [24909,"2024-07-28T11:47:41","58,85"], [24910,"2024-07-28T11:50:37","59,16"], [24911,"2024-07-28T11:50:43","59,13"], [24912,"2024-07-28T11:53:38","58,23"], [24913,"2024-07-28T11:53:46","58,24"], [24914,"2024-07-28T11:56:45","58,47"], [24915,"2024-07-28T11:56:51","58,49"], [24916,"2024-07-28T11:59:51","59,03"], [24917,"2024-07-28T11:59:55","59"], [24918,"2024-07-28T12:02:39","58,44"], [24919,"2024-07-28T12:02:56","58,46"], [24920,"2024-07-28T12:05:39","60,15"], [24921,"2024-07-28T12:05:57","60,04"], [24922,"2024-07-28T12:08:54","58,88"], [24923,"2024-07-28T12:09:02","58,82"], [24924,"2024-07-28T12:11:59","58,4"], [24925,"2024-07-28T12:12:03","58,36"], [24926,"2024-07-28T12:15:03","57,73"], [24927,"2024-07-28T12:15:06","57,68"], [24928,"2024-07-28T12:17:55","57,76"], [24929,"2024-07-28T12:18:12","57,8"], [24930,"2024-07-28T12:21:07","58,12"], [24931,"2024-07-28T12:21:42","58,41"], [24932,"2024-07-28T12:24:23","58,58"], [24933,"2024-07-28T12:24:49","58,5"], [24934,"2024-07-28T12:27:49","59,51"], [24935,"2024-07-28T12:27:57","59,47"], [24936,"2024-07-28T12:30:27","59,82"], [24937,"2024-07-28T12:30:58","59,51"], [24938,"2024-07-28T12:33:55","59,25"], [24939,"2024-07-28T12:34:02","59,31"], [24940,"2024-07-28T12:36:59","59,46"], [24941,"2024-07-28T12:37:03","59,4"], [24942,"2024-07-28T12:39:59","59,78"], [24943,"2024-07-28T12:40:03","59,94"], [24944,"2024-07-28T12:42:37","59,45"], [24945,"2024-07-28T12:43:08","59,11"], [24946,"2024-07-28T12:46:07","58,8"], [24947,"2024-07-28T12:46:10","58,71"], [24948,"2024-07-28T12:48:28","59,05"], [24949,"2024-07-28T12:49:13","59,38"], [24950,"2024-07-28T12:52:10","59,69"], [24951,"2024-07-28T12:52:13","59,62"], [24952,"2024-07-28T12:55:13","61,16"], [24953,"2024-07-28T12:55:18","61,1"], [24954,"2024-07-28T12:58:14","61,07"], [24955,"2024-07-28T12:58:18","61,04"], [24956,"2024-07-28T13:01:18","60,7"], [24957,"2024-07-28T13:01:21","60,59"], [24958,"2024-07-28T13:03:49","60,04"], [24959,"2024-07-28T13:04:26","60,67"], [24960,"2024-07-28T13:06:58","60,27"], [24961,"2024-07-28T13:07:29","60,4"], [24962,"2024-07-28T13:10:27","61,1"], [24963,"2024-07-28T13:10:31","61,05"], [24964,"2024-07-28T13:13:26","61,31"], [24965,"2024-07-28T13:13:34","61,36"], [24966,"2024-07-28T13:16:33","60,64"], [24967,"2024-07-28T13:16:36","60,56"], [24968,"2024-07-28T13:19:31","59,53"], [24969,"2024-07-28T13:19:38","59,58"], [24970,"2024-07-28T13:22:12","58,86"], [24971,"2024-07-28T13:22:49","59,12"], [24972,"2024-07-28T13:25:43","61,23"], [24973,"2024-07-28T13:25:55","61,19"], [24974,"2024-07-28T13:28:54","62,23"], [24975,"2024-07-28T13:29:02","62,33"], [24976,"2024-07-28T13:31:58","61,26"], [24977,"2024-07-28T13:32:03","61,17"], [24978,"2024-07-28T13:34:52","60,61"], [24979,"2024-07-28T13:35:12","60,59"], [24980,"2024-07-28T13:38:04","60,64"], [24981,"2024-07-28T13:38:14","60,69"], [24982,"2024-07-28T13:41:13","61,64"], [24983,"2024-07-28T13:41:27","61,59"], [24984,"2024-07-28T13:44:26","61,96"], [24985,"2024-07-28T13:44:29","61,89"], [24986,"2024-07-28T13:47:27","62,17"], [24987,"2024-07-28T13:47:31","62,07"], [24988,"2024-07-28T13:50:03","62,08"], [24989,"2024-07-28T13:50:32","61,69"], [24990,"2024-07-28T13:53:10","61,3"], [24991,"2024-07-28T13:53:33","61,33"], [24992,"2024-07-28T13:56:32","59,67"], [24993,"2024-07-28T13:56:37","59,62"], [24994,"2024-07-28T13:59:33","60,45"], [24995,"2024-07-28T13:59:38","60,59"], [24996,"2024-07-28T14:02:16","62,07"], [24997,"2024-07-28T14:02:50","62,52"], [24998,"2024-07-28T14:05:16","60,47"], [24999,"2024-07-28T14:05:53","60,22"], [25000,"2024-07-28T14:08:43","60,23"], [25001,"2024-07-28T14:08:57","60,15"], [25002,"2024-07-28T14:11:22","60,21"], [25003,"2024-07-28T14:11:58","60,23"], [25004,"2024-07-28T14:14:23","58,36"], [25005,"2024-07-28T14:15:00","59,3"], [25006,"2024-07-28T14:17:57","59,58"], [25007,"2024-07-28T14:18:01","59,54"], [25008,"2024-07-28T14:20:59","60,26"], [25009,"2024-07-28T14:21:06","60,16"], [25010,"2024-07-28T14:24:04","60,82"], [25011,"2024-07-28T14:24:14","61,02"], [25012,"2024-07-28T14:27:13","61,24"], [25013,"2024-07-28T14:27:21","61,29"], [25014,"2024-07-28T14:30:21","63,12"], [25015,"2024-07-28T14:30:27","63,18"], [25016,"2024-07-28T14:33:27","62,66"], [25017,"2024-07-28T14:33:30","62,63"], [25018,"2024-07-28T14:36:29","62,09"], [25019,"2024-07-28T14:36:37","62,08"], [25020,"2024-07-28T14:39:36","61,45"], [25021,"2024-07-28T14:39:40","61,31"], [25022,"2024-07-28T14:42:40","60,96"], [25023,"2024-07-28T14:42:44","61,02"], [25024,"2024-07-28T14:45:43","61,58"], [25025,"2024-07-28T14:45:52","61,57"], [25026,"2024-07-28T14:48:45","61,48"], [25027,"2024-07-28T14:49:03","61,47"], [25028,"2024-07-28T14:52:00","61,09"], [25029,"2024-07-28T14:52:03","61"], [25030,"2024-07-28T14:55:02","60,41"], [25031,"2024-07-28T14:55:22","60,69"], [25032,"2024-07-28T14:58:07","61,05"], [25033,"2024-07-28T14:58:29","61"], [25034,"2024-07-28T15:01:07","59,63"], [25035,"2024-07-28T15:01:48","59,67"], [25036,"2024-07-28T15:04:47","59,14"], [25037,"2024-07-28T15:04:57","59,12"], [25038,"2024-07-28T15:07:55","59,34"], [25039,"2024-07-28T15:08:02","59,26"], [25040,"2024-07-28T15:10:53","60,22"], [25041,"2024-07-28T15:11:03","60,41"], [25042,"2024-07-28T15:14:02","59,67"], [25043,"2024-07-28T15:14:05","59,72"], [25044,"2024-07-28T15:17:05","58,95"], [25045,"2024-07-28T15:17:35","58,99"], [25046,"2024-07-28T15:20:17","59,51"], [25047,"2024-07-28T15:20:39","59,79"], [25048,"2024-07-28T15:23:38","60,55"], [25049,"2024-07-28T15:23:50","60,64"], [25050,"2024-07-28T15:26:47","61,73"], [25051,"2024-07-28T15:26:52","61,76"], [25052,"2024-07-28T15:29:23","61,92"], [25053,"2024-07-28T15:29:52","61,89"], [25054,"2024-07-28T15:32:48","61,99"], [25055,"2024-07-28T15:32:54","62,09"], [25056,"2024-07-28T15:35:51","62,19"], [25057,"2024-07-28T15:35:57","62,17"], [25058,"2024-07-28T15:38:54","61,94"], [25059,"2024-07-28T15:38:57","61,91"], [25060,"2024-07-28T15:41:55","62,91"], [25061,"2024-07-28T15:41:58","62,93"], [25062,"2024-07-28T15:44:56","63,77"], [25063,"2024-07-28T15:45:01","63,67"], [25064,"2024-07-28T15:47:57","63,26"], [25065,"2024-07-28T15:48:02","63,25"], [25066,"2024-07-28T15:51:00","63,17"], [25067,"2024-07-28T15:51:03","63,2"], [25068,"2024-07-28T15:54:01","62,97"], [25069,"2024-07-28T15:54:11","63,03"], [25070,"2024-07-28T15:57:11","63,22"], [25071,"2024-07-28T15:57:18","63,17"], [25072,"2024-07-28T16:00:16","62,98"], [25073,"2024-07-28T16:00:19","63,01"], [25074,"2024-07-28T16:03:17","63,3"], [25075,"2024-07-28T16:03:20","63,24"], [25076,"2024-07-28T16:06:18","62,59"], [25077,"2024-07-28T16:06:32","62,57"], [25078,"2024-07-28T16:09:32","61,63"], [25079,"2024-07-28T16:09:35","61,6"], [25080,"2024-07-28T16:12:35","61,9"], [25081,"2024-07-28T16:13:00","62,14"], [25082,"2024-07-28T16:15:55","61,86"], [25083,"2024-07-28T16:16:02","61,81"], [25084,"2024-07-28T16:18:34","60,44"], [25085,"2024-07-28T16:19:09","60,49"], [25086,"2024-07-28T16:22:07","60,28"], [25087,"2024-07-28T16:22:11","60,33"], [25088,"2024-07-28T16:24:52","59,72"], [25089,"2024-07-28T16:25:17","59,65"], [25090,"2024-07-28T16:28:16","61,4"], [25091,"2024-07-28T16:28:24","61,39"], [25092,"2024-07-28T16:31:24","59,69"], [25093,"2024-07-28T16:31:45","59,65"], [25094,"2024-07-28T16:34:44","58,52"], [25095,"2024-07-28T16:34:48","58,49"], [25096,"2024-07-28T16:37:46","57,23"], [25097,"2024-07-28T16:37:53","57,19"], [25098,"2024-07-28T16:40:48","57,04"], [25099,"2024-07-28T16:40:54","57,08"], [25100,"2024-07-28T16:43:48","58,11"], [25101,"2024-07-28T16:43:55","58,12"], [25102,"2024-07-28T16:46:51","56,91"], [25103,"2024-07-28T16:46:57","56,86"], [25104,"2024-07-28T16:49:56","58,44"], [25105,"2024-07-28T16:49:59","58,46"], [25106,"2024-07-28T16:52:52","58,84"], [25107,"2024-07-28T16:53:04","58,88"], [25108,"2024-07-28T16:55:57","57,86"], [25109,"2024-07-28T16:56:23","57,95"], [25110,"2024-07-28T16:59:12","59,42"], [25111,"2024-07-28T16:59:32","59,39"], [25112,"2024-07-28T17:02:32","57,58"], [25113,"2024-07-28T17:02:35","57,52"], [25114,"2024-07-28T17:05:05","57,77"], [25115,"2024-07-28T17:05:37","57,79"], [25116,"2024-07-28T17:08:21","57,34"], [25117,"2024-07-28T17:08:38","57,27"], [25118,"2024-07-28T17:11:20","57,01"], [25119,"2024-07-28T17:11:44","57,39"], [25120,"2024-07-28T17:14:24","57,9"], [25121,"2024-07-28T17:14:48","57,87"], [25122,"2024-07-28T17:17:47","57,95"], [25123,"2024-07-28T17:17:51","58,01"], [25124,"2024-07-28T17:20:48","58,71"], [25125,"2024-07-28T17:20:51","58,68"], [25126,"2024-07-28T17:23:50","59,01"], [25127,"2024-07-28T17:23:54","59,05"], [25128,"2024-07-28T17:26:28","59,05"], [25129,"2024-07-28T17:26:55","59,19"], [25130,"2024-07-28T17:29:55","59,52"], [25131,"2024-07-28T17:30:01","59,55"], [25132,"2024-07-28T17:32:53","57,97"], [25133,"2024-07-28T17:33:06","57,95"], [25134,"2024-07-28T17:35:27","58,09"], [25135,"2024-07-28T17:36:06","58,26"], [25136,"2024-07-28T17:39:05","59,27"], [25137,"2024-07-28T17:39:14","59,29"], [25138,"2024-07-28T17:42:07","59,47"], [25139,"2024-07-28T17:42:15","59,54"], [25140,"2024-07-28T17:45:10","58,96"], [25141,"2024-07-28T17:45:17","58,82"], [25142,"2024-07-28T17:48:00","58,81"], [25143,"2024-07-28T17:48:22","58,83"], [25144,"2024-07-28T17:51:19","58,76"], [25145,"2024-07-28T17:51:22","58,69"], [25146,"2024-07-28T17:54:17","57,73"], [25147,"2024-07-28T17:54:29","57,78"], [25148,"2024-07-28T17:57:17","58,2"], [25149,"2024-07-28T17:57:33","58,24"], [25150,"2024-07-28T18:00:32","59,04"], [25151,"2024-07-28T18:00:36","59,1"], [25152,"2024-07-28T18:03:30","59,43"], [25153,"2024-07-28T18:03:37","59,47"], [25154,"2024-07-28T18:06:30","58,74"], [25155,"2024-07-28T18:06:48","58,76"], [25156,"2024-07-28T18:09:45","59,37"], [25157,"2024-07-28T18:09:50","59,4"], [25158,"2024-07-28T18:12:49","59,88"], [25159,"2024-07-28T18:12:53","59,89"], [25160,"2024-07-28T18:15:50","59,93"], [25161,"2024-07-28T18:15:56","59,91"], [25162,"2024-07-28T18:18:51","60,18"], [25163,"2024-07-28T18:18:58","60,17"], [25164,"2024-07-28T18:21:55","60,93"], [25165,"2024-07-28T18:22:00","60,98"], [25166,"2024-07-28T18:24:56","60,1"], [25167,"2024-07-28T18:25:37","59,85"], [25168,"2024-07-28T18:28:34","59,41"], [25169,"2024-07-28T18:28:48","59,51"], [25170,"2024-07-28T18:31:46","60,07"], [25171,"2024-07-28T18:31:50","60,05"], [25172,"2024-07-28T18:34:38","61,26"], [25173,"2024-07-28T18:34:54","61,3"], [25174,"2024-07-28T18:37:53","60,99"], [25175,"2024-07-28T18:37:56","60,92"], [25176,"2024-07-28T18:40:55","59,54"], [25177,"2024-07-28T18:40:58","59,56"], [25178,"2024-07-28T18:43:56","60,84"], [25179,"2024-07-28T18:43:59","60,82"], [25180,"2024-07-28T18:46:50","59,77"], [25181,"2024-07-28T18:47:02","59,82"], [25182,"2024-07-28T18:49:56","60,84"], [25183,"2024-07-28T18:50:05","60,86"], [25184,"2024-07-28T18:52:59","60,19"], [25185,"2024-07-28T18:53:10","60,15"], [25186,"2024-07-28T18:56:09","60,28"], [25187,"2024-07-28T18:56:13","60,2"], [25188,"2024-07-28T18:59:16","60,2"], [25189,"2024-07-28T18:59:19","60,22"], [25190,"2024-07-28T19:02:18","59,86"], [25191,"2024-07-28T19:02:21","59,9"], [25192,"2024-07-28T19:05:09","60,79"], [25193,"2024-07-28T19:05:23","60,76"], [25194,"2024-07-28T19:08:22","61,12"], [25195,"2024-07-28T19:08:27","61,01"], [25196,"2024-07-28T19:11:15","60,13"], [25197,"2024-07-28T19:11:47","60,32"], [25198,"2024-07-28T19:14:32","62,47"], [25199,"2024-07-28T19:14:50","62,04"], [25200,"2024-07-28T19:17:35","61,11"], [25201,"2024-07-28T19:18:02","60,93"], [25202,"2024-07-28T19:20:37","61,12"], [25203,"2024-07-28T19:21:07","60,99"], [25204,"2024-07-28T19:24:07","60,65"], [25205,"2024-07-28T19:24:24","60,71"], [25206,"2024-07-28T19:27:22","61,71"], [25207,"2024-07-28T19:27:25","61,79"], [25208,"2024-07-28T19:30:24","62,19"], [25209,"2024-07-28T19:30:28","62,17"], [25210,"2024-07-28T19:33:25","62,07"], [25211,"2024-07-28T19:33:35","62,05"], [25212,"2024-07-28T19:36:27","62,79"], [25213,"2024-07-28T19:36:36","62,83"], [25214,"2024-07-28T19:39:31","63,29"], [25215,"2024-07-28T19:39:38","63,25"], [25216,"2024-07-28T19:42:40","63,25"], [25217,"2024-07-28T19:42:46","63,3"], [25218,"2024-07-28T19:45:38","62,93"], [25219,"2024-07-28T19:46:04","63,01"], [25220,"2024-07-28T19:49:10","63,01"], [25221,"2024-07-28T19:49:17","62,97"], [25222,"2024-07-28T19:52:13","63,21"], [25223,"2024-07-28T19:52:18","63,24"], [25224,"2024-07-28T19:55:17","63,36"], [25225,"2024-07-28T19:55:23","63,31"], [25226,"2024-07-28T19:58:13","61,59"], [25227,"2024-07-28T19:58:24","61,62"], [25228,"2024-07-28T20:01:21","62,09"], [25229,"2024-07-28T20:01:33","62,14"], [25230,"2024-07-28T20:04:30","63,38"], [25231,"2024-07-28T20:04:34","63,34"], [25232,"2024-07-28T20:07:28","63,3"], [25233,"2024-07-28T20:07:40","63,26"], [25234,"2024-07-28T20:10:37","63,78"], [25235,"2024-07-28T20:10:55","63,8"], [25236,"2024-07-28T20:13:54","63,91"], [25237,"2024-07-28T20:13:57","63,93"], [25238,"2024-07-28T20:16:48","60,61"], [25239,"2024-07-28T20:17:01","60,64"], [25240,"2024-07-28T20:20:00","61,95"], [25241,"2024-07-28T20:20:23","62,01"], [25242,"2024-07-28T20:23:04","61,66"], [25243,"2024-07-28T20:23:33","61,9"], [25244,"2024-07-28T20:26:28","61,5"], [25245,"2024-07-28T20:26:37","61,47"], [25246,"2024-07-28T20:29:36","62,46"], [25247,"2024-07-28T20:29:40","62,48"], [25248,"2024-07-28T20:32:35","61,86"], [25249,"2024-07-28T20:32:59","61,91"], [25250,"2024-07-28T20:35:50","63,06"], [25251,"2024-07-28T20:36:10","63,03"], [25252,"2024-07-28T20:39:10","62,22"], [25253,"2024-07-28T20:39:13","62,19"], [25254,"2024-07-28T20:42:13","61,06"], [25255,"2024-07-28T20:42:21","61,08"], [25256,"2024-07-28T20:45:19","63,15"], [25257,"2024-07-28T20:45:22","63,17"], [25258,"2024-07-28T20:48:06","64,97"], [25259,"2024-07-28T20:48:24","64,99"], [25260,"2024-07-28T20:51:23","64,1"], [25261,"2024-07-28T20:51:47","64,29"], [25262,"2024-07-28T20:54:28","64,76"], [25263,"2024-07-28T20:54:49","64,92"], [25264,"2024-07-28T20:57:29","64,2"], [25265,"2024-07-28T20:57:52","63,86"], [25266,"2024-07-28T20:59:56","63,61"], [25267,"2024-07-28T21:00:33","63,71"], [25268,"2024-07-28T21:00:53","63,68"], [25269,"2024-07-28T21:03:53","64,52"], [25270,"2024-07-28T21:03:56","64,5"], [25271,"2024-07-28T21:06:49","65,12"], [25272,"2024-07-28T21:06:58","65,15"], [25273,"2024-07-28T21:09:58","63,35"], [25274,"2024-07-28T21:10:05","63,41"], [25275,"2024-07-28T21:13:05","62,32"], [25276,"2024-07-28T21:13:08","62,36"], [25277,"2024-07-28T21:16:05","62,48"], [25278,"2024-07-28T21:16:08","62,44"], [25279,"2024-07-28T21:19:06","63,39"], [25280,"2024-07-28T21:19:09","63,4"], [25281,"2024-07-28T21:22:00","63,13"], [25282,"2024-07-28T21:22:24","63,11"], [25283,"2024-07-28T21:25:26","63,12"], [25284,"2024-07-28T21:25:29","63,08"], [25285,"2024-07-28T21:28:20","61,94"], [25286,"2024-07-28T21:28:30","61,55"], [25287,"2024-07-28T21:31:28","59,28"], [25288,"2024-07-28T21:31:31","59,32"], [25289,"2024-07-28T21:34:29","61,44"], [25290,"2024-07-28T21:34:32","61,47"], [25291,"2024-07-28T21:37:26","63,12"], [25292,"2024-07-28T21:37:34","63,27"], [25293,"2024-07-28T21:40:28","63,1"], [25294,"2024-07-28T21:40:34","63,09"], [25295,"2024-07-28T21:43:34","63,18"], [25296,"2024-07-28T21:43:37","63,28"], [25297,"2024-07-28T21:46:26","65,67"], [25298,"2024-07-28T21:46:39","65,65"], [25299,"2024-07-28T21:49:30","65,31"], [25300,"2024-07-28T21:49:49","65,33"], [25301,"2024-07-28T21:52:48","66,32"], [25302,"2024-07-28T21:52:52","66,41"], [25303,"2024-07-28T21:55:49","66,36"], [25304,"2024-07-28T21:55:53","66,32"], [25305,"2024-07-28T21:58:51","64,79"], [25306,"2024-07-28T21:59:12","64,84"], [25307,"2024-07-28T22:01:52","65,37"], [25308,"2024-07-28T22:02:16","65,57"], [25309,"2024-07-28T22:04:56","63,65"], [25310,"2024-07-28T22:05:19","63,38"], [25311,"2024-07-28T22:07:57","62,69"], [25312,"2024-07-28T22:08:22","62,98"], [25313,"2024-07-28T22:11:05","64,78"], [25314,"2024-07-28T22:11:28","64,7"], [25315,"2024-07-28T22:14:05","64,71"], [25316,"2024-07-28T22:14:30","64,56"], [25317,"2024-07-28T22:17:13","65,33"], [25318,"2024-07-28T22:17:31","65,48"], [25319,"2024-07-28T22:20:16","64,88"], [25320,"2024-07-28T22:20:44","65,04"], [25321,"2024-07-28T22:23:42","64,7"], [25322,"2024-07-28T22:23:49","64,66"], [25323,"2024-07-28T22:26:47","64,42"], [25324,"2024-07-28T22:26:50","64,46"], [25325,"2024-07-28T22:29:48","65,1"], [25326,"2024-07-28T22:29:51","65,13"], [25327,"2024-07-28T22:32:49","65,2"], [25328,"2024-07-28T22:32:52","65,18"], [25329,"2024-07-28T22:35:49","65,29"], [25330,"2024-07-28T22:35:56","65,28"], [25331,"2024-07-28T22:38:44","64,89"], [25332,"2024-07-28T22:38:58","64,91"], [25333,"2024-07-28T22:41:55","64,57"], [25334,"2024-07-28T22:42:12","64,52"], [25335,"2024-07-28T22:45:07","65,26"], [25336,"2024-07-28T22:45:16","65,28"], [25337,"2024-07-28T22:48:07","65,13"], [25338,"2024-07-28T22:48:17","65,08"], [25339,"2024-07-28T22:51:16","65,36"], [25340,"2024-07-28T22:51:19","65,38"], [25341,"2024-07-28T22:54:14","66,34"], [25342,"2024-07-28T22:54:22","66,39"], [25343,"2024-07-28T22:57:12","66,05"], [25344,"2024-07-28T22:57:27","66,06"], [25345,"2024-07-28T23:00:21","66,09"], [25346,"2024-07-28T23:00:30","66,08"], [25347,"2024-07-28T23:03:29","65,25"], [25348,"2024-07-28T23:03:32","65,23"], [25349,"2024-07-28T23:06:22","64,14"], [25350,"2024-07-28T23:06:36","64,09"], [25351,"2024-07-28T23:09:28","62,32"], [25352,"2024-07-28T23:09:40","62,35"], [25353,"2024-07-28T23:12:37","63,07"], [25354,"2024-07-28T23:12:40","63,1"], [25355,"2024-07-28T23:15:35","64,8"], [25356,"2024-07-28T23:15:42","64,9"], [25357,"2024-07-28T23:18:37","66,19"], [25358,"2024-07-28T23:18:43","66,25"], [25359,"2024-07-28T23:21:37","67,55"], [25360,"2024-07-28T23:21:46","67,57"], [25361,"2024-07-28T23:24:37","68"], [25362,"2024-07-28T23:24:48","67,99"], [25363,"2024-07-28T23:27:45","68,49"], [25364,"2024-07-28T23:28:17","68,66"], [25365,"2024-07-28T23:31:07","68,69"], [25366,"2024-07-28T23:31:42","68,68"], [25367,"2024-07-28T23:34:40","68,68"], [25368,"2024-07-28T23:34:45","68,66"], [25369,"2024-07-28T23:37:09","69,09"], [25370,"2024-07-28T23:37:45","69,15"], [25371,"2024-07-28T23:40:57","69,14"], [25372,"2024-07-28T23:41:00","69,12"], [25373,"2024-07-28T23:43:50","69,44"], [25374,"2024-07-28T23:44:01","69,4"], [25375,"2024-07-28T23:47:00","69,02"], [25376,"2024-07-28T23:47:04","69,01"], [25377,"2024-07-28T23:49:59","68,87"], [25378,"2024-07-28T23:50:10","68,85"], [25379,"2024-07-28T23:53:09","68,95"], [25380,"2024-07-28T23:53:17","68,97"], [25381,"2024-07-28T23:56:16","69,38"], [25382,"2024-07-28T23:56:20","69,36"], [25383,"2024-07-28T23:59:16","69,91"], [25384,"2024-07-28T23:59:21","69,88"], [25385,"2024-07-29T00:02:18","69,72"], [25386,"2024-07-29T00:02:23","69,78"], [25387,"2024-07-29T00:05:22","69,92"], [25388,"2024-07-29T00:05:26","69,87"], [25389,"2024-07-29T00:08:26","70,01"], [25390,"2024-07-29T00:08:37","70,04"], [25391,"2024-07-29T00:11:34","70,26"], [25392,"2024-07-29T00:11:40","70,25"], [25393,"2024-07-29T00:14:37","70,16"], [25394,"2024-07-29T00:14:44","70,09"], [25395,"2024-07-29T00:17:42","69,21"], [25396,"2024-07-29T00:17:48","69,18"], [25397,"2024-07-29T00:20:43","68,35"], [25398,"2024-07-29T00:20:49","68,36"], [25399,"2024-07-29T00:23:48","68,22"], [25400,"2024-07-29T00:24:09","68,17"], [25401,"2024-07-29T00:27:00","68,4"], [25402,"2024-07-29T00:27:32","68,5"], [25403,"2024-07-29T00:30:30","69,41"], [25404,"2024-07-29T00:30:38","69,5"], [25405,"2024-07-29T00:33:16","70,56"], [25406,"2024-07-29T00:33:53","70,59"], [25407,"2024-07-29T00:36:52","69,47"], [25408,"2024-07-29T00:37:02","69,48"], [25409,"2024-07-29T00:40:02","68,97"], [25410,"2024-07-29T00:40:05","68,93"], [25411,"2024-07-29T00:43:04","68,58"], [25412,"2024-07-29T00:43:09","68,56"], [25413,"2024-07-29T00:46:04","68,42"], [25414,"2024-07-29T00:46:10","68,49"], [25415,"2024-07-29T00:49:07","69,01"], [25416,"2024-07-29T00:49:21","69,07"], [25417,"2024-07-29T00:52:12","69,09"], [25418,"2024-07-29T00:52:21","69,11"], [25419,"2024-07-29T00:55:14","69,09"], [25420,"2024-07-29T00:55:27","69,03"], [25421,"2024-07-29T00:58:25","69,58"], [25422,"2024-07-29T00:58:46","69,69"], [25423,"2024-07-29T01:01:25","69,94"], [25424,"2024-07-29T01:01:49","70,02"], [25425,"2024-07-29T01:04:29","69,94"], [25426,"2024-07-29T01:04:57","70,05"], [25427,"2024-07-29T01:07:54","69,31"], [25428,"2024-07-29T01:08:00","69,24"], [25429,"2024-07-29T01:10:35","69,23"], [25430,"2024-07-29T01:11:01","69,33"], [25431,"2024-07-29T01:13:58","70,69"], [25432,"2024-07-29T01:14:01","70,71"], [25433,"2024-07-29T01:16:59","70,9"], [25434,"2024-07-29T01:17:02","70,91"], [25435,"2024-07-29T01:20:02","70,38"], [25436,"2024-07-29T01:20:05","70,37"], [25437,"2024-07-29T01:22:36","70,55"], [25438,"2024-07-29T01:23:07","70,51"], [25439,"2024-07-29T01:25:59","70,72"], [25440,"2024-07-29T01:26:12","70,68"], [25441,"2024-07-29T01:28:51","70,12"], [25442,"2024-07-29T01:29:12","70,17"], [25443,"2024-07-29T01:31:52","70,44"], [25444,"2024-07-29T01:32:14","70,46"], [25445,"2024-07-29T01:34:52","70,99"], [25446,"2024-07-29T01:35:17","71,38"], [25447,"2024-07-29T01:38:11","72,05"], [25448,"2024-07-29T01:38:19","72,09"], [25449,"2024-07-29T01:41:18","71,5"], [25450,"2024-07-29T01:41:21","71,52"], [25451,"2024-07-29T01:44:18","72,63"], [25452,"2024-07-29T01:44:21","72,64"], [25453,"2024-07-29T01:46:41","72,99"], [25454,"2024-07-29T01:47:28","72,96"], [25455,"2024-07-29T01:50:21","72,65"], [25456,"2024-07-29T01:50:31","72,6"], [25457,"2024-07-29T01:53:29","71,95"], [25458,"2024-07-29T01:53:36","71,93"], [25459,"2024-07-29T01:56:30","71,92"], [25460,"2024-07-29T01:56:39","71,98"], [25461,"2024-07-29T01:59:37","72,87"], [25462,"2024-07-29T01:59:40","72,89"], [25463,"2024-07-29T02:02:37","72,64"], [25464,"2024-07-29T02:02:40","72,63"], [25465,"2024-07-29T02:05:39","73,57"], [25466,"2024-07-29T02:05:42","73,59"], [25467,"2024-07-29T02:08:38","73,78"], [25468,"2024-07-29T02:08:57","73,75"], [25469,"2024-07-29T02:11:57","73,72"], [25470,"2024-07-29T02:12:05","73,66"], [25471,"2024-07-29T02:15:01","74,24"], [25472,"2024-07-29T02:15:06","74,22"], [25473,"2024-07-29T02:18:00","74,22"], [25474,"2024-07-29T02:18:10","74,26"], [25475,"2024-07-29T02:21:08","73,71"], [25476,"2024-07-29T02:21:11","73,75"], [25477,"2024-07-29T02:24:07","73,72"], [25478,"2024-07-29T02:24:14","73,68"], [25479,"2024-07-29T02:27:11","74,71"], [25480,"2024-07-29T02:27:15","74,76"], [25481,"2024-07-29T02:30:03","74,98"], [25482,"2024-07-29T02:30:23","74,95"], [25483,"2024-07-29T02:33:18","75,67"], [25484,"2024-07-29T02:33:24","75,71"], [25485,"2024-07-29T02:36:22","75,69"], [25486,"2024-07-29T02:36:31","75,67"], [25487,"2024-07-29T02:39:18","75,99"], [25488,"2024-07-29T02:39:35","75,87"], [25489,"2024-07-29T02:42:32","75,81"], [25490,"2024-07-29T02:42:36","75,85"], [25491,"2024-07-29T02:45:34","75,5"], [25492,"2024-07-29T02:45:37","75,56"], [25493,"2024-07-29T02:48:35","75,61"], [25494,"2024-07-29T02:49:04","75,45"], [25495,"2024-07-29T02:52:02","76,65"], [25496,"2024-07-29T02:52:06","76,74"], [25497,"2024-07-29T02:54:42","77,05"], [25498,"2024-07-29T02:55:09","77,1"], [25499,"2024-07-29T02:58:08","77,96"], [25500,"2024-07-29T02:58:13","77,85"], [25501,"2024-07-29T03:01:10","77,86"], [25502,"2024-07-29T03:01:14","77,8"], [25503,"2024-07-29T03:04:10","77,4"], [25504,"2024-07-29T03:04:15","77,31"], [25505,"2024-07-29T03:07:09","77,66"], [25506,"2024-07-29T03:07:16","77,62"], [25507,"2024-07-29T03:10:16","76,8"], [25508,"2024-07-29T03:10:19","76,76"], [25509,"2024-07-29T03:13:11","76,2"], [25510,"2024-07-29T03:13:26","76,17"], [25511,"2024-07-29T03:16:20","74,73"], [25512,"2024-07-29T03:16:27","74,62"], [25513,"2024-07-29T03:19:26","70,88"], [25514,"2024-07-29T03:19:29","70,87"], [25515,"2024-07-29T03:22:28","70,52"], [25516,"2024-07-29T03:22:32","70,55"], [25517,"2024-07-29T03:25:27","70,22"], [25518,"2024-07-29T03:25:34","70,17"], [25519,"2024-07-29T03:28:27","69,51"], [25520,"2024-07-29T03:28:35","69,46"], [25521,"2024-07-29T03:31:30","68,61"], [25522,"2024-07-29T03:31:40","68,57"], [25523,"2024-07-29T03:34:39","68,08"], [25524,"2024-07-29T03:34:43","68,1"], [25525,"2024-07-29T03:37:39","68,4"], [25526,"2024-07-29T03:37:45","68,43"], [25527,"2024-07-29T03:40:45","69,22"], [25528,"2024-07-29T03:40:56","69,28"], [25529,"2024-07-29T03:43:46","69,63"], [25530,"2024-07-29T03:43:56","69,64"], [25531,"2024-07-29T03:46:52","69,76"], [25532,"2024-07-29T03:47:00","69,74"], [25533,"2024-07-29T03:49:53","68,76"], [25534,"2024-07-29T03:50:00","68,75"], [25535,"2024-07-29T03:52:52","68,24"], [25536,"2024-07-29T03:53:02","68,3"], [25537,"2024-07-29T03:55:56","68,71"], [25538,"2024-07-29T03:56:03","68,75"], [25539,"2024-07-29T03:58:57","69,04"], [25540,"2024-07-29T03:59:04","68,99"], [25541,"2024-07-29T04:02:04","68,75"], [25542,"2024-07-29T04:02:34","68,57"], [25543,"2024-07-29T04:04:57","68,48"], [25544,"2024-07-29T04:05:50","68,49"], [25545,"2024-07-29T04:08:48","68,39"], [25546,"2024-07-29T04:08:51","68,38"], [25547,"2024-07-29T04:11:49","68,79"], [25548,"2024-07-29T04:11:54","68,82"], [25549,"2024-07-29T04:14:44","67,67"], [25550,"2024-07-29T04:14:59","67,7"], [25551,"2024-07-29T04:17:58","67,72"], [25552,"2024-07-29T04:18:02","67,74"], [25553,"2024-07-29T04:20:49","67,89"], [25554,"2024-07-29T04:21:02","67,87"], [25555,"2024-07-29T04:23:59","68,02"], [25556,"2024-07-29T04:24:04","67,99"], [25557,"2024-07-29T04:26:56","67,05"], [25558,"2024-07-29T04:27:07","67,09"], [25559,"2024-07-29T04:30:00","66,44"], [25560,"2024-07-29T04:30:10","66,45"], [25561,"2024-07-29T04:33:06","67,13"], [25562,"2024-07-29T04:33:19","67,16"], [25563,"2024-07-29T04:36:02","67,72"], [25564,"2024-07-29T04:36:24","67,7"], [25565,"2024-07-29T04:39:22","66,22"], [25566,"2024-07-29T04:39:25","66,18"], [25567,"2024-07-29T04:42:27","66,17"], [25568,"2024-07-29T04:42:34","66,21"], [25569,"2024-07-29T04:45:29","66,26"], [25570,"2024-07-29T04:45:34","66,28"], [25571,"2024-07-29T04:48:20","66,29"], [25572,"2024-07-29T04:48:56","66,35"], [25573,"2024-07-29T04:51:53","67,04"], [25574,"2024-07-29T04:51:56","67,05"], [25575,"2024-07-29T04:54:51","66,07"], [25576,"2024-07-29T04:54:57","66,12"], [25577,"2024-07-29T04:57:56","64,52"], [25578,"2024-07-29T04:58:00","64,49"], [25579,"2024-07-29T05:00:57","65,16"], [25580,"2024-07-29T05:01:00","65,17"], [25581,"2024-07-29T05:03:48","65,66"], [25582,"2024-07-29T05:04:00","65,68"], [25583,"2024-07-29T05:06:58","64,67"], [25584,"2024-07-29T05:07:01","64,69"], [25585,"2024-07-29T05:09:58","64,72"], [25586,"2024-07-29T05:10:01","64,7"], [25587,"2024-07-29T05:12:55","63,71"], [25588,"2024-07-29T05:13:01","63,66"], [25589,"2024-07-29T05:15:59","63,28"], [25590,"2024-07-29T05:16:08","63,31"], [25591,"2024-07-29T05:19:05","63,64"], [25592,"2024-07-29T05:19:08","63,57"], [25593,"2024-07-29T05:21:59","63,25"], [25594,"2024-07-29T05:22:08","63,23"], [25595,"2024-07-29T05:24:57","62,42"], [25596,"2024-07-29T05:25:09","62,44"], [25597,"2024-07-29T05:28:06","62,72"], [25598,"2024-07-29T05:28:09","62,68"], [25599,"2024-07-29T05:31:06","61,79"], [25600,"2024-07-29T05:31:09","61,8"], [25601,"2024-07-29T05:34:06","61,81"], [25602,"2024-07-29T05:34:09","61,76"], [25603,"2024-07-29T05:37:07","62,25"], [25604,"2024-07-29T05:37:13","62,28"], [25605,"2024-07-29T05:40:11","63,03"], [25606,"2024-07-29T05:40:17","63,05"], [25607,"2024-07-29T05:43:11","62,95"], [25608,"2024-07-29T05:43:17","63,02"], [25609,"2024-07-29T05:46:14","63,39"], [25610,"2024-07-29T05:46:23","63,41"], [25611,"2024-07-29T05:49:20","63,75"], [25612,"2024-07-29T05:49:23","63,74"], [25613,"2024-07-29T05:52:20","63,66"], [25614,"2024-07-29T05:52:29","63,69"], [25615,"2024-07-29T05:55:27","62,45"], [25616,"2024-07-29T05:55:33","62,44"], [25617,"2024-07-29T05:58:27","62,88"], [25618,"2024-07-29T05:58:33","62,91"], [25619,"2024-07-29T06:01:31","63,75"], [25620,"2024-07-29T06:01:34","63,78"], [25621,"2024-07-29T06:04:10","63,71"], [25622,"2024-07-29T06:04:43","63,7"], [25623,"2024-07-29T06:07:43","64,17"], [25624,"2024-07-29T06:07:49","64,19"], [25625,"2024-07-29T06:10:47","64,89"], [25626,"2024-07-29T06:10:56","64,86"], [25627,"2024-07-29T06:13:53","64"], [25628,"2024-07-29T06:13:56","63,99"], [25629,"2024-07-29T06:16:50","63,81"], [25630,"2024-07-29T06:16:56","63,83"], [25631,"2024-07-29T06:19:54","62,96"], [25632,"2024-07-29T06:19:57","62,9"], [25633,"2024-07-29T06:22:54","62,66"], [25634,"2024-07-29T06:22:57","62,71"], [25635,"2024-07-29T06:25:51","63,97"], [25636,"2024-07-29T06:25:57","64,01"], [25637,"2024-07-29T06:28:54","63,02"], [25638,"2024-07-29T06:29:01","62,97"], [25639,"2024-07-29T06:31:58","62,04"], [25640,"2024-07-29T06:32:01","61,97"], [25641,"2024-07-29T06:34:58","60,8"], [25642,"2024-07-29T06:35:07","60,78"], [25643,"2024-07-29T06:38:05","62,01"], [25644,"2024-07-29T06:38:08","61,97"], [25645,"2024-07-29T06:41:05","61,6"], [25646,"2024-07-29T06:41:08","61,63"], [25647,"2024-07-29T06:44:02","62,43"], [25648,"2024-07-29T06:44:09","62,51"], [25649,"2024-07-29T06:47:06","62,9"], [25650,"2024-07-29T06:47:15","62,89"], [25651,"2024-07-29T06:50:06","63,28"], [25652,"2024-07-29T06:50:24","63,3"], [25653,"2024-07-29T06:53:21","62,66"], [25654,"2024-07-29T06:53:24","62,63"], [25655,"2024-07-29T06:56:19","62,93"], [25656,"2024-07-29T06:56:25","62,95"], [25657,"2024-07-29T06:59:22","60,66"], [25658,"2024-07-29T06:59:25","60,64"], [25659,"2024-07-29T07:02:22","61,19"], [25660,"2024-07-29T07:02:28","61,24"], [25661,"2024-07-29T07:05:26","60,9"], [25662,"2024-07-29T07:05:29","60,81"], [25663,"2024-07-29T07:08:26","61,68"], [25664,"2024-07-29T07:08:29","61,74"], [25665,"2024-07-29T07:11:26","59"], [25666,"2024-07-29T07:11:29","58,97"], [25667,"2024-07-29T07:14:33","58,97"], [25668,"2024-07-29T07:14:36","59"], [25669,"2024-07-29T07:17:33","61"], [25670,"2024-07-29T07:17:36","61,05"], [25671,"2024-07-29T07:20:34","61,81"], [25672,"2024-07-29T07:20:37","61,77"], [25673,"2024-07-29T07:23:34","59,07"], [25674,"2024-07-29T07:23:37","58,99"], [25675,"2024-07-29T07:26:28","58,64"], [25676,"2024-07-29T07:26:46","58,69"], [25677,"2024-07-29T07:29:43","59,36"], [25678,"2024-07-29T07:29:46","59,33"], [25679,"2024-07-29T07:32:43","56,96"], [25680,"2024-07-29T07:32:46","56,89"], [25681,"2024-07-29T07:35:41","54,78"], [25682,"2024-07-29T07:35:47","54,83"], [25683,"2024-07-29T07:38:44","57,57"], [25684,"2024-07-29T07:38:47","57,66"], [25685,"2024-07-29T07:41:44","59,47"], [25686,"2024-07-29T07:42:02","59,49"], [25687,"2024-07-29T07:45:00","59,87"], [25688,"2024-07-29T07:45:06","59,84"], [25689,"2024-07-29T07:47:57","61,59"], [25690,"2024-07-29T07:48:12","61,57"], [25691,"2024-07-29T07:51:06","57,41"], [25692,"2024-07-29T07:51:12","57,38"], [25693,"2024-07-29T07:54:10","56,94"], [25694,"2024-07-29T07:54:16","56,99"], [25695,"2024-07-29T07:57:13","58,21"], [25696,"2024-07-29T07:57:16","58,24"], [25697,"2024-07-29T08:00:13","58,67"], [25698,"2024-07-29T08:00:16","58,61"], [25699,"2024-07-29T08:03:14","59,06"], [25700,"2024-07-29T08:03:17","59,13"], [25701,"2024-07-29T08:06:02","60,48"], [25702,"2024-07-29T08:06:26","60,45"], [25703,"2024-07-29T08:09:24","62,27"], [25704,"2024-07-29T08:09:27","62,29"], [25705,"2024-07-29T08:12:24","58,75"], [25706,"2024-07-29T08:12:27","58,65"], [25707,"2024-07-29T08:15:24","56,04"], [25708,"2024-07-29T08:15:27","55,97"], [25709,"2024-07-29T08:18:22","56,55"], [25710,"2024-07-29T08:18:31","56,59"], [25711,"2024-07-29T08:21:22","56,9"], [25712,"2024-07-29T08:21:31","56,92"], [25713,"2024-07-29T08:24:28","54,12"], [25714,"2024-07-29T08:24:31","54,03"], [25715,"2024-07-29T08:27:28","53,42"], [25716,"2024-07-29T08:27:31","53,37"], [25717,"2024-07-29T08:30:29","54,61"], [25718,"2024-07-29T08:30:35","54,65"], [25719,"2024-07-29T08:33:35","55,8"], [25720,"2024-07-29T08:33:41","55,76"], [25721,"2024-07-29T08:36:38","56,58"], [25722,"2024-07-29T08:36:44","56,63"], [25723,"2024-07-29T08:39:38","59,62"], [25724,"2024-07-29T08:39:47","59,9"], [25725,"2024-07-29T08:42:36","60,88"], [25726,"2024-07-29T08:42:48","60,85"], [25727,"2024-07-29T08:45:42","62,03"], [25728,"2024-07-29T08:45:48","62,06"], [25729,"2024-07-29T08:48:45","60,59"], [25730,"2024-07-29T08:48:48","60,55"], [25731,"2024-07-29T08:51:46","61"], [25732,"2024-07-29T08:51:52","60,98"], [25733,"2024-07-29T08:54:49","58,42"], [25734,"2024-07-29T08:54:52","58,35"], [25735,"2024-07-29T08:57:38","58,84"], [25736,"2024-07-29T08:57:56","58,87"], [25737,"2024-07-29T09:00:53","58,41"], [25738,"2024-07-29T09:00:56","58,37"], [25739,"2024-07-29T09:03:50","58,03"], [25740,"2024-07-29T09:04:02","57,99"], [25741,"2024-07-29T09:06:57","57,66"], [25742,"2024-07-29T09:07:02","57,63"], [25743,"2024-07-29T09:09:57","56,61"], [25744,"2024-07-29T09:10:03","56,54"], [25745,"2024-07-29T09:12:54","57,16"], [25746,"2024-07-29T09:13:03","57,18"], [25747,"2024-07-29T09:15:57","57,66"], [25748,"2024-07-29T09:16:03","57,48"], [25749,"2024-07-29T09:18:58","55,77"], [25750,"2024-07-29T09:19:04","55,79"], [25751,"2024-07-29T09:21:58","54,96"], [25752,"2024-07-29T09:22:04","54,92"], [25753,"2024-07-29T09:24:58","55,5"], [25754,"2024-07-29T09:25:10","55,48"], [25755,"2024-07-29T09:28:08","54,16"], [25756,"2024-07-29T09:28:11","54,21"], [25757,"2024-07-29T09:31:11","55,41"], [25758,"2024-07-29T09:31:17","55,43"], [25759,"2024-07-29T09:34:14","54,83"], [25760,"2024-07-29T09:34:17","54,85"], [25761,"2024-07-29T09:37:14","54,18"], [25762,"2024-07-29T09:37:17","54,15"], [25763,"2024-07-29T09:40:12","50,88"], [25764,"2024-07-29T09:40:21","50,83"], [25765,"2024-07-29T09:43:18","51,83"], [25766,"2024-07-29T09:43:21","51,91"], [25767,"2024-07-29T09:46:18","53,09"], [25768,"2024-07-29T09:46:21","53,14"], [25769,"2024-07-29T09:49:15","55,58"], [25770,"2024-07-29T09:49:25","55,49"], [25771,"2024-07-29T09:52:19","54,49"], [25772,"2024-07-29T09:52:25","54,42"], [25773,"2024-07-29T09:55:22","51,53"], [25774,"2024-07-29T09:55:25","51,59"], [25775,"2024-07-29T09:58:22","51,48"], [25776,"2024-07-29T09:58:25","51,52"], [25777,"2024-07-29T10:01:23","51,77"], [25778,"2024-07-29T10:01:26","51,76"], [25779,"2024-07-29T10:04:23","50,8"], [25780,"2024-07-29T10:04:26","50,85"], [25781,"2024-07-29T10:07:24","52,71"], [25782,"2024-07-29T10:07:27","52,77"], [25783,"2024-07-29T10:10:24","54,04"], [25784,"2024-07-29T10:10:30","54,13"], [25785,"2024-07-29T10:13:27","54,68"], [25786,"2024-07-29T10:13:30","54,63"], [25787,"2024-07-29T10:16:28","53"], [25788,"2024-07-29T10:16:31","52,88"], [25789,"2024-07-29T10:19:28","55,04"], [25790,"2024-07-29T10:19:34","55,09"], [25791,"2024-07-29T10:22:31","54,72"], [25792,"2024-07-29T10:22:34","54,78"], [25793,"2024-07-29T10:25:28","53,88"], [25794,"2024-07-29T10:25:34","53,83"], [25795,"2024-07-29T10:28:32","52,08"], [25796,"2024-07-29T10:28:35","52,16"], [25797,"2024-07-29T10:31:32","52,11"], [25798,"2024-07-29T10:31:35","52,14"], [25799,"2024-07-29T10:34:30","52,68"], [25800,"2024-07-29T10:34:36","52,73"], [25801,"2024-07-29T10:37:30","52,24"], [25802,"2024-07-29T10:37:45","52,25"], [25803,"2024-07-29T10:40:42","52,11"], [25804,"2024-07-29T10:40:45","52,01"], [25805,"2024-07-29T10:43:45","52,98"], [25806,"2024-07-29T10:43:48","53,1"], [25807,"2024-07-29T10:46:46","51,75"], [25808,"2024-07-29T10:47:04","51,72"], [25809,"2024-07-29T10:50:01","51,79"], [25810,"2024-07-29T10:50:13","51,93"], [25811,"2024-07-29T10:53:07","53,35"], [25812,"2024-07-29T10:53:14","53,52"], [25813,"2024-07-29T10:56:08","52,58"], [25814,"2024-07-29T10:56:14","52,56"], [25815,"2024-07-29T10:59:08","52,69"], [25816,"2024-07-29T10:59:14","52,52"], [25817,"2024-07-29T11:02:02","52,2"], [25818,"2024-07-29T11:02:18","52,16"], [25819,"2024-07-29T11:05:18","53,46"], [25820,"2024-07-29T11:05:21","53,5"], [25821,"2024-07-29T11:08:09","54,28"], [25822,"2024-07-29T11:08:21","54,23"], [25823,"2024-07-29T11:11:21","54,22"], [25824,"2024-07-29T11:11:24","54,26"], [25825,"2024-07-29T11:14:18","54,03"], [25826,"2024-07-29T11:14:24","54,07"], [25827,"2024-07-29T11:17:22","53,31"], [25828,"2024-07-29T11:17:28","53,27"], [25829,"2024-07-29T11:20:26","52,77"], [25830,"2024-07-29T11:20:32","52,87"], [25831,"2024-07-29T11:23:29","52,72"], [25832,"2024-07-29T11:23:32","52,78"], [25833,"2024-07-29T11:26:29","52,85"], [25834,"2024-07-29T11:26:32","52,84"], [25835,"2024-07-29T11:29:29","54"], [25836,"2024-07-29T11:29:32","53,99"], [25837,"2024-07-29T11:32:30","54,32"], [25838,"2024-07-29T11:32:33","54,27"], [25839,"2024-07-29T11:35:30","54,29"], [25840,"2024-07-29T11:35:33","54,32"], [25841,"2024-07-29T11:38:27","55,32"], [25842,"2024-07-29T11:38:43","55,38"], [25843,"2024-07-29T11:41:40","56,24"], [25844,"2024-07-29T11:41:43","56,19"], [25845,"2024-07-29T11:44:43","55,32"], [25846,"2024-07-29T11:44:46","55,36"], [25847,"2024-07-29T11:47:43","56,41"], [25848,"2024-07-29T11:47:46","56,33"], [25849,"2024-07-29T11:50:38","54,29"], [25850,"2024-07-29T11:50:47","54,31"], [25851,"2024-07-29T11:53:35","54,95"], [25852,"2024-07-29T11:53:47","54,9"], [25853,"2024-07-29T11:56:44","55,04"], [25854,"2024-07-29T11:56:47","55,01"], [25855,"2024-07-29T11:59:45","54,05"], [25856,"2024-07-29T11:59:48","53,97"], [25857,"2024-07-29T12:02:48","53,97"], [25858,"2024-07-29T12:02:51","54,01"], [25859,"2024-07-29T12:05:45","53,67"], [25860,"2024-07-29T12:05:54","53,72"], [25861,"2024-07-29T12:08:51","52,76"], [25862,"2024-07-29T12:08:54","52,7"], [25863,"2024-07-29T12:11:52","53,17"], [25864,"2024-07-29T12:11:58","53,21"], [25865,"2024-07-29T12:14:55","52,79"], [25866,"2024-07-29T12:14:58","52,73"], [25867,"2024-07-29T12:17:55","52,22"], [25868,"2024-07-29T12:17:58","52,26"], [25869,"2024-07-29T12:20:56","52,82"], [25870,"2024-07-29T12:20:59","52,85"], [25871,"2024-07-29T12:23:56","52,35"], [25872,"2024-07-29T12:24:02","52,3"], [25873,"2024-07-29T12:27:00","53,49"], [25874,"2024-07-29T12:27:03","53,53"], [25875,"2024-07-29T12:30:03","53,15"], [25876,"2024-07-29T12:30:09","53,2"], [25877,"2024-07-29T12:33:09","54,63"], [25878,"2024-07-29T12:33:12","54,59"], [25879,"2024-07-29T12:36:09","54,72"], [25880,"2024-07-29T12:36:12","54,82"], [25881,"2024-07-29T12:39:09","54,78"], [25882,"2024-07-29T12:39:12","54,81"], [25883,"2024-07-29T12:42:10","53,46"], [25884,"2024-07-29T12:42:13","53,55"], [25885,"2024-07-29T12:45:10","52,88"], [25886,"2024-07-29T12:45:16","52,83"], [25887,"2024-07-29T12:48:13","51,97"], [25888,"2024-07-29T12:48:16","51,96"], [25889,"2024-07-29T12:51:13","53,6"], [25890,"2024-07-29T12:51:16","53,69"], [25891,"2024-07-29T12:54:14","53,68"], [25892,"2024-07-29T12:54:17","53,62"], [25893,"2024-07-29T12:57:14","53,97"], [25894,"2024-07-29T12:57:20","53,93"], [25895,"2024-07-29T13:00:11","52,5"], [25896,"2024-07-29T13:00:20","52,52"], [25897,"2024-07-29T13:03:15","51,99"], [25898,"2024-07-29T13:03:24","52,09"], [25899,"2024-07-29T13:06:21","53,46"], [25900,"2024-07-29T13:06:24","53,52"], [25901,"2024-07-29T13:09:22","53,03"], [25902,"2024-07-29T13:09:25","53,09"], [25903,"2024-07-29T13:12:22","54,03"], [25904,"2024-07-29T13:12:25","54,06"], [25905,"2024-07-29T13:15:23","53,21"], [25906,"2024-07-29T13:15:26","53,11"], [25907,"2024-07-29T13:18:23","53,84"], [25908,"2024-07-29T13:18:26","53,79"], [25909,"2024-07-29T13:21:23","52,72"], [25910,"2024-07-29T13:21:26","52,79"], [25911,"2024-07-29T13:24:23","52,9"], [25912,"2024-07-29T13:24:26","52,95"], [25913,"2024-07-29T13:27:24","53,51"], [25914,"2024-07-29T13:27:27","53,43"], [25915,"2024-07-29T13:30:24","54,12"], [25916,"2024-07-29T13:30:27","54,16"], [25917,"2024-07-29T13:33:25","53,37"], [25918,"2024-07-29T13:33:28","53,43"], [25919,"2024-07-29T13:36:25","54,48"], [25920,"2024-07-29T13:36:28","54,43"], [25921,"2024-07-29T13:39:22","55,08"], [25922,"2024-07-29T13:39:28","55,17"], [25923,"2024-07-29T13:42:26","54,47"], [25924,"2024-07-29T13:42:29","54,59"], [25925,"2024-07-29T13:45:26","55,21"], [25926,"2024-07-29T13:45:29","55,25"], [25927,"2024-07-29T13:48:27","54,99"], [25928,"2024-07-29T13:48:30","55,03"], [25929,"2024-07-29T13:51:27","51,95"], [25930,"2024-07-29T13:51:30","51,97"], [25931,"2024-07-29T13:54:28","52,31"], [25932,"2024-07-29T13:54:31","52,34"], [25933,"2024-07-29T13:57:28","51,27"], [25934,"2024-07-29T13:57:31","51,31"], [25935,"2024-07-29T14:00:31","50,41"], [25936,"2024-07-29T14:00:36","50,25"], [25937,"2024-07-29T14:03:32","52,55"], [25938,"2024-07-29T14:03:38","52,41"], [25939,"2024-07-29T14:06:32","51,88"], [25940,"2024-07-29T14:06:38","51,94"], [25941,"2024-07-29T14:09:37","52,23"], [25942,"2024-07-29T14:09:40","52,17"], [25943,"2024-07-29T14:12:38","52,92"], [25944,"2024-07-29T14:12:44","52,88"], [25945,"2024-07-29T14:15:41","52,79"], [25946,"2024-07-29T14:15:44","52,83"], [25947,"2024-07-29T14:18:44","53,33"], [25948,"2024-07-29T14:18:47","53,47"], [25949,"2024-07-29T14:21:45","51,37"], [25950,"2024-07-29T14:21:48","51,32"], [25951,"2024-07-29T14:24:45","51,37"], [25952,"2024-07-29T14:24:48","51,42"], [25953,"2024-07-29T14:27:45","51,2"], [25954,"2024-07-29T14:27:48","51,25"], [25955,"2024-07-29T14:30:46","51,91"], [25956,"2024-07-29T14:30:49","51,8"], [25957,"2024-07-29T14:33:43","52,92"], [25958,"2024-07-29T14:33:52","52,88"], [25959,"2024-07-29T14:36:49","52,99"], [25960,"2024-07-29T14:36:52","53,01"], [25961,"2024-07-29T14:39:52","53,78"], [25962,"2024-07-29T14:39:55","53,76"], [25963,"2024-07-29T14:42:53","54,39"], [25964,"2024-07-29T14:42:56","54,34"], [25965,"2024-07-29T14:45:56","54,34"], [25966,"2024-07-29T14:45:59","54,4"], [25967,"2024-07-29T14:48:53","54,48"], [25968,"2024-07-29T14:48:59","54,46"], [25969,"2024-07-29T14:51:50","54,67"], [25970,"2024-07-29T14:52:02","54,62"], [25971,"2024-07-29T14:54:54","55,8"], [25972,"2024-07-29T14:55:03","55,74"], [25973,"2024-07-29T14:58:00","53,81"], [25974,"2024-07-29T14:58:03","53,7"], [25975,"2024-07-29T15:01:01","53,33"], [25976,"2024-07-29T15:01:04","53,38"], [25977,"2024-07-29T15:04:01","54,07"], [25978,"2024-07-29T15:04:04","54,06"], [25979,"2024-07-29T15:07:02","54,15"], [25980,"2024-07-29T15:07:05","54,19"], [25981,"2024-07-29T15:10:07","54,2"], [25982,"2024-07-29T15:10:10","54,25"], [25983,"2024-07-29T15:13:08","52,98"], [25984,"2024-07-29T15:13:11","53,03"], [25985,"2024-07-29T15:16:08","53,43"], [25986,"2024-07-29T15:16:11","53,49"], [25987,"2024-07-29T15:19:08","52,17"], [25988,"2024-07-29T15:19:20","52,13"], [25989,"2024-07-29T15:22:12","53,07"], [25990,"2024-07-29T15:22:24","53,12"], [25991,"2024-07-29T15:25:12","53,74"], [25992,"2024-07-29T15:25:30","53,78"], [25993,"2024-07-29T15:28:27","52,8"], [25994,"2024-07-29T15:28:31","52,75"], [25995,"2024-07-29T15:31:25","53,88"], [25996,"2024-07-29T15:31:31","53,83"], [25997,"2024-07-29T15:34:28","53,02"], [25998,"2024-07-29T15:34:34","53,07"], [25999,"2024-07-29T15:37:31","53,68"], [26000,"2024-07-29T15:37:34","53,72"], [26001,"2024-07-29T15:40:32","54,86"], [26002,"2024-07-29T15:40:35","54,91"], [26003,"2024-07-29T15:43:32","55,37"], [26004,"2024-07-29T15:43:38","55,35"], [26005,"2024-07-29T15:46:36","54,79"], [26006,"2024-07-29T15:46:39","54,83"], [26007,"2024-07-29T15:49:36","55,63"], [26008,"2024-07-29T15:49:39","55,6"], [26009,"2024-07-29T15:52:36","54,92"], [26010,"2024-07-29T15:52:39","54,87"], [26011,"2024-07-29T15:55:25","56,08"], [26012,"2024-07-29T15:55:43","56,03"], [26013,"2024-07-29T15:58:40","54,74"], [26014,"2024-07-29T15:58:52","54,84"], [26015,"2024-07-29T16:01:40","54,02"], [26016,"2024-07-29T16:01:52","54,07"], [26017,"2024-07-29T16:04:44","53,82"], [26018,"2024-07-29T16:04:52","53,77"], [26019,"2024-07-29T16:07:47","54,48"], [26020,"2024-07-29T16:07:53","54,57"], [26021,"2024-07-29T16:10:47","54,43"], [26022,"2024-07-29T16:10:53","54,51"], [26023,"2024-07-29T16:13:47","54,97"], [26024,"2024-07-29T16:13:53","55,02"], [26025,"2024-07-29T16:16:45","54,53"], [26026,"2024-07-29T16:16:53","54,49"], [26027,"2024-07-29T16:19:48","53,62"], [26028,"2024-07-29T16:19:54","53,65"], [26029,"2024-07-29T16:22:49","53,36"], [26030,"2024-07-29T16:22:58","53,42"], [26031,"2024-07-29T16:25:46","52,39"], [26032,"2024-07-29T16:25:58","52,38"], [26033,"2024-07-29T16:28:55","53,6"], [26034,"2024-07-29T16:29:04","53,65"], [26035,"2024-07-29T16:32:02","54,48"], [26036,"2024-07-29T16:32:05","54,5"], [26037,"2024-07-29T16:35:02","55,48"], [26038,"2024-07-29T16:35:08","55,52"], [26039,"2024-07-29T16:38:02","55,56"], [26040,"2024-07-29T16:38:08","55,6"], [26041,"2024-07-29T16:41:06","54,74"], [26042,"2024-07-29T16:41:09","54,68"], [26043,"2024-07-29T16:44:03","54,84"], [26044,"2024-07-29T16:44:15","54,88"], [26045,"2024-07-29T16:47:12","54,15"], [26046,"2024-07-29T16:47:18","54,19"], [26047,"2024-07-29T16:50:12","53,41"], [26048,"2024-07-29T16:50:21","53,43"], [26049,"2024-07-29T16:53:19","53,68"], [26050,"2024-07-29T16:53:22","53,71"], [26051,"2024-07-29T16:56:22","52,87"], [26052,"2024-07-29T16:56:25","52,76"], [26053,"2024-07-29T16:59:22","52,56"], [26054,"2024-07-29T16:59:25","52,61"], [26055,"2024-07-29T17:02:23","53,43"], [26056,"2024-07-29T17:02:27","53,4"], [26057,"2024-07-29T17:05:24","51,67"], [26058,"2024-07-29T17:05:33","51,71"], [26059,"2024-07-29T17:08:26","52,94"], [26060,"2024-07-29T17:08:36","52,99"], [26061,"2024-07-29T17:11:35","52,56"], [26062,"2024-07-29T17:11:42","52,55"], [26063,"2024-07-29T17:14:27","51,36"], [26064,"2024-07-29T17:14:42","51,26"], [26065,"2024-07-29T17:17:35","50,21"], [26066,"2024-07-29T17:17:48","50,23"], [26067,"2024-07-29T17:20:47","50,52"], [26068,"2024-07-29T17:20:51","50,54"], [26069,"2024-07-29T17:23:50","51,56"], [26070,"2024-07-29T17:23:55","51,68"], [26071,"2024-07-29T17:26:50","53,43"], [26072,"2024-07-29T17:26:57","53,47"], [26073,"2024-07-29T17:29:55","53,82"], [26074,"2024-07-29T17:29:58","53,79"], [26075,"2024-07-29T17:32:46","50,77"], [26076,"2024-07-29T17:33:03","50,74"], [26077,"2024-07-29T17:35:58","50,68"], [26078,"2024-07-29T17:36:13","50,64"], [26079,"2024-07-29T17:39:13","50,96"], [26080,"2024-07-29T17:39:17","50,92"], [26081,"2024-07-29T17:42:11","51,37"], [26082,"2024-07-29T17:42:18","51,35"], [26083,"2024-07-29T17:45:15","53,99"], [26084,"2024-07-29T17:45:20","54,04"], [26085,"2024-07-29T17:48:07","54,57"], [26086,"2024-07-29T17:48:23","54,6"], [26087,"2024-07-29T17:51:17","52,19"], [26088,"2024-07-29T17:51:24","52,15"], [26089,"2024-07-29T17:54:24","52,4"], [26090,"2024-07-29T17:55:12","52,44"], [26091,"2024-07-29T17:58:04","52,23"], [26092,"2024-07-29T17:58:14","52,28"], [26093,"2024-07-29T18:01:10","52,52"], [26094,"2024-07-29T18:01:18","52,56"], [26095,"2024-07-29T18:04:08","54,15"], [26096,"2024-07-29T18:04:21","54,12"], [26097,"2024-07-29T18:07:17","52,02"], [26098,"2024-07-29T18:07:30","51,96"], [26099,"2024-07-29T18:10:18","52,26"], [26100,"2024-07-29T18:10:30","52,24"], [26101,"2024-07-29T18:13:30","52,5"], [26102,"2024-07-29T18:13:34","52,52"], [26103,"2024-07-29T18:16:25","53,49"], [26104,"2024-07-29T18:16:35","53,48"], [26105,"2024-07-29T18:19:34","53,02"], [26106,"2024-07-29T18:19:37","53,04"], [26107,"2024-07-29T18:22:36","53,3"], [26108,"2024-07-29T18:22:39","53,29"], [26109,"2024-07-29T18:25:36","53,53"], [26110,"2024-07-29T18:25:39","53,52"], [26111,"2024-07-29T18:28:33","53,71"], [26112,"2024-07-29T18:28:48","53,76"], [26113,"2024-07-29T18:31:47","55,17"], [26114,"2024-07-29T18:31:50","55,23"], [26115,"2024-07-29T18:34:49","56,96"], [26116,"2024-07-29T18:34:54","56,97"], [26117,"2024-07-29T18:37:51","54,98"], [26118,"2024-07-29T18:37:54","54,92"], [26119,"2024-07-29T18:40:29","54,22"], [26120,"2024-07-29T18:41:32","54,41"], [26121,"2024-07-29T18:43:51","55,34"], [26122,"2024-07-29T18:44:37","55,2"], [26123,"2024-07-29T18:47:34","55,32"], [26124,"2024-07-29T18:47:37","55,34"], [26125,"2024-07-29T18:50:36","55,86"], [26126,"2024-07-29T18:50:43","55,91"], [26127,"2024-07-29T18:53:40","56,75"], [26128,"2024-07-29T18:53:49","56,78"], [26129,"2024-07-29T18:56:45","56,42"], [26130,"2024-07-29T18:56:52","56,28"], [26131,"2024-07-29T18:59:43","54,76"], [26132,"2024-07-29T18:59:56","54,78"], [26133,"2024-07-29T19:02:53","54,94"], [26134,"2024-07-29T19:02:58","54,99"], [26135,"2024-07-29T19:05:58","55,6"], [26136,"2024-07-29T19:06:08","55,57"], [26137,"2024-07-29T19:08:58","55,3"], [26138,"2024-07-29T19:09:12","55,28"], [26139,"2024-07-29T19:12:03","56,75"], [26140,"2024-07-29T19:12:13","56,87"], [26141,"2024-07-29T19:15:12","57,67"], [26142,"2024-07-29T19:15:15","57,66"], [26143,"2024-07-29T19:18:08","57,37"], [26144,"2024-07-29T19:18:21","57,35"], [26145,"2024-07-29T19:21:18","56,67"], [26146,"2024-07-29T19:21:21","56,68"], [26147,"2024-07-29T19:24:18","55,68"], [26148,"2024-07-29T19:24:24","55,65"], [26149,"2024-07-29T19:27:21","56,15"], [26150,"2024-07-29T19:27:25","56,21"], [26151,"2024-07-29T19:30:25","57,53"], [26152,"2024-07-29T19:30:39","57,55"], [26153,"2024-07-29T19:33:34","57,02"], [26154,"2024-07-29T19:33:39","57,05"], [26155,"2024-07-29T19:36:35","56,08"], [26156,"2024-07-29T19:36:40","56,04"], [26157,"2024-07-29T19:39:38","56,47"], [26158,"2024-07-29T19:40:18","56,33"], [26159,"2024-07-29T19:43:11","54,44"], [26160,"2024-07-29T19:43:22","54,48"], [26161,"2024-07-29T19:45:54","54,81"], [26162,"2024-07-29T19:46:24","54,97"], [26163,"2024-07-29T19:49:23","55,52"], [26164,"2024-07-29T19:49:28","55,58"], [26165,"2024-07-29T19:52:26","56,59"], [26166,"2024-07-29T19:52:31","56,47"], [26167,"2024-07-29T19:55:30","54,81"], [26168,"2024-07-29T19:55:40","54,8"], [26169,"2024-07-29T19:58:32","54,55"], [26170,"2024-07-29T19:58:40","54,52"], [26171,"2024-07-29T20:01:39","53,14"], [26172,"2024-07-29T20:01:42","53,06"], [26173,"2024-07-29T20:04:38","52,46"], [26174,"2024-07-29T20:04:47","52,55"], [26175,"2024-07-29T20:07:45","53,38"], [26176,"2024-07-29T20:07:54","53,43"], [26177,"2024-07-29T20:10:52","52,82"], [26178,"2024-07-29T20:10:58","52,73"], [26179,"2024-07-29T20:13:48","52,27"], [26180,"2024-07-29T20:13:59","52,24"], [26181,"2024-07-29T20:16:49","53,75"], [26182,"2024-07-29T20:17:06","53,71"], [26183,"2024-07-29T20:19:58","53,1"], [26184,"2024-07-29T20:20:07","53,13"], [26185,"2024-07-29T20:23:05","52,87"], [26186,"2024-07-29T20:23:12","52,89"], [26187,"2024-07-29T20:26:11","52,72"], [26188,"2024-07-29T20:26:17","52,81"], [26189,"2024-07-29T20:29:16","53,42"], [26190,"2024-07-29T20:29:37","53,61"], [26191,"2024-07-29T20:32:36","53,51"], [26192,"2024-07-29T20:32:39","53,45"], [26193,"2024-07-29T20:35:38","52,71"], [26194,"2024-07-29T20:35:41","52,67"], [26195,"2024-07-29T20:38:38","54,1"], [26196,"2024-07-29T20:38:42","54,19"], [26197,"2024-07-29T20:41:21","52,8"], [26198,"2024-07-29T20:41:44","52,75"], [26199,"2024-07-29T20:44:42","52,34"], [26200,"2024-07-29T20:44:46","52,42"], [26201,"2024-07-29T20:47:44","51,71"], [26202,"2024-07-29T20:47:50","51,79"], [26203,"2024-07-29T20:50:50","53,34"], [26204,"2024-07-29T20:50:53","53,4"], [26205,"2024-07-29T20:53:49","54,07"], [26206,"2024-07-29T20:53:54","54,13"], [26207,"2024-07-29T20:56:53","55,09"], [26208,"2024-07-29T20:57:00","55,12"], [26209,"2024-07-29T20:59:56","55,78"], [26210,"2024-07-29T21:00:16","55,73"], [26211,"2024-07-29T21:03:11","53,06"], [26212,"2024-07-29T21:03:18","52,95"], [26213,"2024-07-29T21:06:08","52,79"], [26214,"2024-07-29T21:06:20","52,76"], [26215,"2024-07-29T21:09:06","53,67"], [26216,"2024-07-29T21:09:22","53,71"], [26217,"2024-07-29T21:12:20","54,62"], [26218,"2024-07-29T21:12:24","54,57"], [26219,"2024-07-29T21:15:13","55,51"], [26220,"2024-07-29T21:15:25","55,56"], [26221,"2024-07-29T21:18:23","57,24"], [26222,"2024-07-29T21:18:26","57,23"], [26223,"2024-07-29T21:21:25","57,09"], [26224,"2024-07-29T21:21:28","57,06"], [26225,"2024-07-29T21:24:25","56,36"], [26226,"2024-07-29T21:24:28","56,34"], [26227,"2024-07-29T21:27:28","53,24"], [26228,"2024-07-29T21:27:32","53,21"], [26229,"2024-07-29T21:30:30","54,37"], [26230,"2024-07-29T21:30:33","54,35"], [26231,"2024-07-29T21:33:29","54,51"], [26232,"2024-07-29T21:33:38","54,55"], [26233,"2024-07-29T21:36:34","55,45"], [26234,"2024-07-29T21:36:42","55,47"], [26235,"2024-07-29T21:39:41","55,79"], [26236,"2024-07-29T21:39:47","55,81"], [26237,"2024-07-29T21:42:44","55,64"], [26238,"2024-07-29T21:43:12","55,57"], [26239,"2024-07-29T21:46:12","56,08"], [26240,"2024-07-29T21:46:20","56,07"], [26241,"2024-07-29T21:48:54","56,44"], [26242,"2024-07-29T21:49:30","56,41"], [26243,"2024-07-29T21:52:27","56,45"], [26244,"2024-07-29T21:52:32","56,43"], [26245,"2024-07-29T21:55:02","56,49"], [26246,"2024-07-29T21:55:34","56,42"], [26247,"2024-07-29T21:57:56","56,88"], [26248,"2024-07-29T21:58:37","57,01"], [26249,"2024-07-29T22:01:30","57,76"], [26250,"2024-07-29T22:01:37","57,7"], [26251,"2024-07-29T22:04:37","56,9"], [26252,"2024-07-29T22:04:40","56,88"], [26253,"2024-07-29T22:07:37","56,4"], [26254,"2024-07-29T22:07:40","56,43"], [26255,"2024-07-29T22:10:35","56,27"], [26256,"2024-07-29T22:10:43","56,28"], [26257,"2024-07-29T22:13:39","57,34"], [26258,"2024-07-29T22:13:44","57,46"], [26259,"2024-07-29T22:16:16","58,69"], [26260,"2024-07-29T22:16:48","58,82"], [26261,"2024-07-29T22:19:47","62,1"], [26262,"2024-07-29T22:19:51","62,18"], [26263,"2024-07-29T22:22:50","62,94"], [26264,"2024-07-29T22:22:53","62,97"], [26265,"2024-07-29T22:25:52","63,94"], [26266,"2024-07-29T22:25:56","63,97"], [26267,"2024-07-29T22:28:43","65,32"], [26268,"2024-07-29T22:28:57","65,34"], [26269,"2024-07-29T22:31:54","66,71"], [26270,"2024-07-29T22:32:01","66,72"], [26271,"2024-07-29T22:34:59","67,76"], [26272,"2024-07-29T22:35:09","67,74"], [26273,"2024-07-29T22:38:07","68,3"], [26274,"2024-07-29T22:38:15","68,27"], [26275,"2024-07-29T22:41:11","68,79"], [26276,"2024-07-29T22:41:18","68,78"], [26277,"2024-07-29T22:44:14","69,12"], [26278,"2024-07-29T22:44:23","69,07"], [26279,"2024-07-29T22:47:20","69,25"], [26280,"2024-07-29T22:47:26","69,2"], [26281,"2024-07-29T22:50:16","68,23"], [26282,"2024-07-29T22:50:26","68,21"], [26283,"2024-07-29T22:53:16","68,21"], [26284,"2024-07-29T22:53:31","68,25"], [26285,"2024-07-29T22:56:18","68,45"], [26286,"2024-07-29T22:56:42","68,43"], [26287,"2024-07-29T22:59:38","67,18"], [26288,"2024-07-29T22:59:59","66,95"], [26289,"2024-07-29T23:02:43","66,25"], [26290,"2024-07-29T23:03:11","66,26"], [26291,"2024-07-29T23:05:52","66,53"], [26292,"2024-07-29T23:06:19","66,64"], [26293,"2024-07-29T23:09:19","67,22"], [26294,"2024-07-29T23:09:41","67,2"], [26295,"2024-07-29T23:12:39","66,53"], [26296,"2024-07-29T23:12:42","66,5"], [26297,"2024-07-29T23:15:42","66,32"], [26298,"2024-07-29T23:15:45","66,36"], [26299,"2024-07-29T23:18:35","67,24"], [26300,"2024-07-29T23:18:45","67,28"], [26301,"2024-07-29T23:21:43","67,52"], [26302,"2024-07-29T23:21:48","67,49"], [26303,"2024-07-29T23:24:42","67,06"], [26304,"2024-07-29T23:24:59","67,08"], [26305,"2024-07-29T23:27:57","67,26"], [26306,"2024-07-29T23:28:00","67,22"], [26307,"2024-07-29T23:31:06","67,23"], [26308,"2024-07-29T23:31:45","67,17"], [26309,"2024-07-29T23:34:45","67"], [26310,"2024-07-29T23:34:49","67,03"], [26311,"2024-07-29T23:37:47","66,65"], [26312,"2024-07-29T23:37:51","66,63"], [26313,"2024-07-29T23:40:47","66,16"], [26314,"2024-07-29T23:40:53","66,14"], [26315,"2024-07-29T23:43:49","65,73"], [26316,"2024-07-29T23:43:56","65,71"], [26317,"2024-07-29T23:46:54","66,32"], [26318,"2024-07-29T23:47:03","66,36"], [26319,"2024-07-29T23:49:57","67,45"], [26320,"2024-07-29T23:50:08","67,46"], [26321,"2024-07-29T23:53:03","67,83"], [26322,"2024-07-29T23:53:13","67,91"], [26323,"2024-07-29T23:56:11","69,64"], [26324,"2024-07-29T23:56:17","69,72"], [26325,"2024-07-29T23:59:11","70,84"], [26326,"2024-07-29T23:59:23","70,83"], [26327,"2024-07-30T00:02:31","70,83"], [26328,"2024-07-30T00:02:36","70,81"], [26329,"2024-07-30T00:05:35","70,47"], [26330,"2024-07-30T00:05:57","70,5"], [26331,"2024-07-30T00:08:33","70,68"], [26332,"2024-07-30T00:09:02","70,66"], [26333,"2024-07-30T00:12:02","70,41"], [26334,"2024-07-30T00:12:07","70,39"], [26335,"2024-07-30T00:15:05","69,47"], [26336,"2024-07-30T00:15:08","69,46"], [26337,"2024-07-30T00:18:07","68,64"], [26338,"2024-07-30T00:18:10","68,66"], [26339,"2024-07-30T00:21:04","69,16"], [26340,"2024-07-30T00:21:10","69,18"], [26341,"2024-07-30T00:24:07","70,43"], [26342,"2024-07-30T00:24:11","70,45"], [26343,"2024-07-30T00:26:44","71,08"], [26344,"2024-07-30T00:27:14","71,09"], [26345,"2024-07-30T00:29:52","71,51"], [26346,"2024-07-30T00:30:22","71,52"], [26347,"2024-07-30T00:33:20","72,2"], [26348,"2024-07-30T00:33:26","72,21"], [26349,"2024-07-30T00:36:16","72,11"], [26350,"2024-07-30T00:36:31","72,09"], [26351,"2024-07-30T00:39:30","73,81"], [26352,"2024-07-30T00:39:43","73,73"], [26353,"2024-07-30T00:42:42","73,25"], [26354,"2024-07-30T00:42:45","73,23"], [26355,"2024-07-30T00:45:41","73,35"], [26356,"2024-07-30T00:45:50","73,38"], [26357,"2024-07-30T00:48:42","73,29"], [26358,"2024-07-30T00:48:52","73,19"], [26359,"2024-07-30T00:51:50","73"], [26360,"2024-07-30T00:51:54","73,04"], [26361,"2024-07-30T00:54:48","72,57"], [26362,"2024-07-30T00:54:57","72,62"], [26363,"2024-07-30T00:57:50","72,23"], [26364,"2024-07-30T00:58:00","72,25"], [26365,"2024-07-30T01:00:54","72,8"], [26366,"2024-07-30T01:01:01","72,86"], [26367,"2024-07-30T01:03:56","73,55"], [26368,"2024-07-30T01:04:06","73,51"], [26369,"2024-07-30T01:06:57","73,76"], [26370,"2024-07-30T01:07:08","73,73"], [26371,"2024-07-30T01:10:07","74,63"], [26372,"2024-07-30T01:10:10","74,62"], [26373,"2024-07-30T01:13:18","74,62"], [26374,"2024-07-30T01:13:22","74,64"], [26375,"2024-07-30T01:16:21","74,34"], [26376,"2024-07-30T01:16:24","74,37"], [26377,"2024-07-30T01:19:18","74,21"], [26378,"2024-07-30T01:19:26","74,16"], [26379,"2024-07-30T01:22:27","74,16"], [26380,"2024-07-30T01:22:30","74,11"], [26381,"2024-07-30T01:25:29","74,18"], [26382,"2024-07-30T01:25:33","74,14"], [26383,"2024-07-30T01:28:31","73,82"], [26384,"2024-07-30T01:28:36","73,86"], [26385,"2024-07-30T01:31:32","73,58"], [26386,"2024-07-30T01:31:37","73,57"], [26387,"2024-07-30T01:34:37","73,33"], [26388,"2024-07-30T01:34:42","73,24"], [26389,"2024-07-30T01:37:37","72,84"], [26390,"2024-07-30T01:38:18","72,79"], [26391,"2024-07-30T01:41:17","73,01"], [26392,"2024-07-30T01:41:20","72,98"], [26393,"2024-07-30T01:44:19","73,34"], [26394,"2024-07-30T01:44:39","73,3"], [26395,"2024-07-30T01:47:29","72,93"], [26396,"2024-07-30T01:47:41","72,98"], [26397,"2024-07-30T01:50:34","72,82"], [26398,"2024-07-30T01:50:43","72,92"], [26399,"2024-07-30T01:53:40","72,65"], [26400,"2024-07-30T01:53:48","72,73"], [26401,"2024-07-30T01:56:42","73,02"], [26402,"2024-07-30T01:56:51","72,92"], [26403,"2024-07-30T01:59:46","72,77"], [26404,"2024-07-30T01:59:56","72,75"], [26405,"2024-07-30T02:02:53","72,99"], [26406,"2024-07-30T02:03:03","73,03"], [26407,"2024-07-30T02:06:03","73,25"], [26408,"2024-07-30T02:06:06","73,18"], [26409,"2024-07-30T02:09:02","73,54"], [26410,"2024-07-30T02:09:07","73,49"], [26411,"2024-07-30T02:12:02","73,71"], [26412,"2024-07-30T02:12:11","73,62"], [26413,"2024-07-30T02:15:10","73,38"], [26414,"2024-07-30T02:15:17","73,42"], [26415,"2024-07-30T02:18:17","73,58"], [26416,"2024-07-30T02:18:48","73,63"], [26417,"2024-07-30T02:21:47","74,09"], [26418,"2024-07-30T02:21:54","74,11"], [26419,"2024-07-30T02:24:52","74,5"], [26420,"2024-07-30T02:25:00","74,52"], [26421,"2024-07-30T02:27:36","74,52"], [26422,"2024-07-30T02:28:11","74,37"], [26423,"2024-07-30T02:31:04","74,59"], [26424,"2024-07-30T02:31:31","74,63"], [26425,"2024-07-30T02:34:22","75,11"], [26426,"2024-07-30T02:34:31","75,05"], [26427,"2024-07-30T02:37:29","75,42"], [26428,"2024-07-30T02:37:34","75,39"], [26429,"2024-07-30T02:40:29","75,23"], [26430,"2024-07-30T02:40:34","75,27"], [26431,"2024-07-30T02:43:32","75,04"], [26432,"2024-07-30T02:43:43","75,07"], [26433,"2024-07-30T02:46:42","75,87"], [26434,"2024-07-30T02:46:45","75,85"], [26435,"2024-07-30T02:49:45","75,71"], [26436,"2024-07-30T02:50:08","75,82"], [26437,"2024-07-30T02:53:03","76,27"], [26438,"2024-07-30T02:53:10","76,25"], [26439,"2024-07-30T02:55:44","76,54"], [26440,"2024-07-30T02:56:15","76,55"], [26441,"2024-07-30T02:59:13","76,93"], [26442,"2024-07-30T02:59:16","76,95"], [26443,"2024-07-30T03:01:55","77,41"], [26444,"2024-07-30T03:02:19","77,45"], [26445,"2024-07-30T03:04:53","77,99"], [26446,"2024-07-30T03:05:24","78,12"], [26447,"2024-07-30T03:08:21","78,84"], [26448,"2024-07-30T03:08:26","78,87"], [26449,"2024-07-30T03:11:25","79,66"], [26450,"2024-07-30T03:11:28","79,67"], [26451,"2024-07-30T03:14:28","80,44"], [26452,"2024-07-30T03:14:35","80,49"], [26453,"2024-07-30T03:17:01","80,77"], [26454,"2024-07-30T03:17:37","80,75"], [26455,"2024-07-30T03:20:37","81,26"], [26456,"2024-07-30T03:20:46","81,28"], [26457,"2024-07-30T03:23:43","81,96"], [26458,"2024-07-30T03:23:54","81,95"], [26459,"2024-07-30T03:26:52","82,36"], [26460,"2024-07-30T03:26:55","82,37"], [26461,"2024-07-30T03:29:54","82,76"], [26462,"2024-07-30T03:30:00","82,78"], [26463,"2024-07-30T03:32:56","83,1"], [26464,"2024-07-30T03:33:07","83,08"], [26465,"2024-07-30T03:35:46","83,24"], [26466,"2024-07-30T03:36:10","83,28"], [26467,"2024-07-30T03:39:09","83,62"], [26468,"2024-07-30T03:39:17","83,64"], [26469,"2024-07-30T03:42:17","83,85"], [26470,"2024-07-30T03:42:22","83,8"], [26471,"2024-07-30T03:45:18","83,82"], [26472,"2024-07-30T03:45:48","83,98"], [26473,"2024-07-30T03:48:23","83,98"], [26474,"2024-07-30T03:48:51","83,92"], [26475,"2024-07-30T03:51:51","83,51"], [26476,"2024-07-30T03:51:54","83,52"], [26477,"2024-07-30T03:54:52","82,88"], [26478,"2024-07-30T03:54:55","82,86"], [26479,"2024-07-30T03:57:50","82,15"], [26480,"2024-07-30T03:57:56","82,12"], [26481,"2024-07-30T04:00:55","81,48"], [26482,"2024-07-30T04:01:02","81,39"], [26483,"2024-07-30T04:04:00","78,87"], [26484,"2024-07-30T04:04:07","78,84"], [26485,"2024-07-30T04:07:06","77,47"], [26486,"2024-07-30T04:07:17","77,45"], [26487,"2024-07-30T04:10:14","76,97"], [26488,"2024-07-30T04:10:28","76,94"], [26489,"2024-07-30T04:13:27","77,17"], [26490,"2024-07-30T04:13:59","77,22"], [26491,"2024-07-30T04:16:53","77,31"], [26492,"2024-07-30T04:17:09","77,3"], [26493,"2024-07-30T04:20:07","77,24"], [26494,"2024-07-30T04:20:10","77,22"], [26495,"2024-07-30T04:23:09","77,37"], [26496,"2024-07-30T04:23:13","77,39"], [26497,"2024-07-30T04:26:09","77,68"], [26498,"2024-07-30T04:26:19","77,73"], [26499,"2024-07-30T04:29:11","77,8"], [26500,"2024-07-30T04:29:25","77,81"], [26501,"2024-07-30T04:32:15","77,55"], [26502,"2024-07-30T04:32:26","77,53"], [26503,"2024-07-30T04:35:24","77,8"], [26504,"2024-07-30T04:35:28","77,91"], [26505,"2024-07-30T04:38:28","77,91"], [26506,"2024-07-30T04:38:33","77,97"], [26507,"2024-07-30T04:40:51","77,96"], [26508,"2024-07-30T04:41:38","77,99"], [26509,"2024-07-30T04:44:37","78,11"], [26510,"2024-07-30T04:44:43","78,15"], [26511,"2024-07-30T04:47:42","78,21"], [26512,"2024-07-30T04:47:51","78,17"], [26513,"2024-07-30T04:50:45","78,74"], [26514,"2024-07-30T04:51:02","78,7"], [26515,"2024-07-30T04:53:57","78,59"], [26516,"2024-07-30T04:54:33","78,67"], [26517,"2024-07-30T04:57:30","78,78"], [26518,"2024-07-30T04:57:38","78,73"], [26519,"2024-07-30T05:00:34","79,21"], [26520,"2024-07-30T05:00:39","79,31"], [26521,"2024-07-30T05:03:36","79,87"], [26522,"2024-07-30T05:03:39","79,93"], [26523,"2024-07-30T05:06:13","79,72"], [26524,"2024-07-30T05:06:46","79,84"], [26525,"2024-07-30T05:09:12","80,05"], [26526,"2024-07-30T05:09:46","80,08"], [26527,"2024-07-30T05:12:41","79,8"], [26528,"2024-07-30T05:12:47","79,76"], [26529,"2024-07-30T05:15:22","79,7"], [26530,"2024-07-30T05:15:50","79,6"], [26531,"2024-07-30T05:18:28","79,24"], [26532,"2024-07-30T05:18:51","79,1"], [26533,"2024-07-30T05:21:28","79,32"], [26534,"2024-07-30T05:21:53","79,36"], [26535,"2024-07-30T05:24:33","79,36"], [26536,"2024-07-30T05:24:58","79,39"], [26537,"2024-07-30T05:27:56","79,39"], [26538,"2024-07-30T05:28:23","79,42"], [26539,"2024-07-30T05:31:28","79,43"], [26540,"2024-07-30T05:31:31","79,44"], [26541,"2024-07-30T05:34:31","79,36"], [26542,"2024-07-30T05:34:54","79,41"], [26543,"2024-07-30T05:37:31","79,53"], [26544,"2024-07-30T05:38:06","79,45"], [26545,"2024-07-30T05:41:05","79,77"], [26546,"2024-07-30T05:41:17","79,8"], [26547,"2024-07-30T05:44:16","80,05"], [26548,"2024-07-30T05:44:22","80,04"], [26549,"2024-07-30T05:46:59","79,51"], [26550,"2024-07-30T05:47:26","79,48"], [26551,"2024-07-30T05:50:23","79"], [26552,"2024-07-30T05:50:27","78,98"], [26553,"2024-07-30T05:53:16","78,41"], [26554,"2024-07-30T05:53:27","78,42"], [26555,"2024-07-30T05:56:26","77,99"], [26556,"2024-07-30T05:56:35","77,97"], [26557,"2024-07-30T05:59:34","77,67"], [26558,"2024-07-30T05:59:41","77,7"], [26559,"2024-07-30T06:02:40","77,37"], [26560,"2024-07-30T06:03:09","77,43"], [26561,"2024-07-30T06:06:08","77,13"], [26562,"2024-07-30T06:06:12","77,08"], [26563,"2024-07-30T06:08:52","76,54"], [26564,"2024-07-30T06:09:15","76,65"], [26565,"2024-07-30T06:11:54","75,99"], [26566,"2024-07-30T06:12:19","75,97"], [26567,"2024-07-30T06:15:13","75,76"], [26568,"2024-07-30T06:15:22","75,74"], [26569,"2024-07-30T06:18:21","74,7"], [26570,"2024-07-30T06:18:28","74,64"], [26571,"2024-07-30T06:21:02","74,19"], [26572,"2024-07-30T06:21:31","74,15"], [26573,"2024-07-30T06:24:22","73,87"], [26574,"2024-07-30T06:24:40","73,88"], [26575,"2024-07-30T06:27:39","73,79"], [26576,"2024-07-30T06:27:45","73,81"], [26577,"2024-07-30T06:30:43","73,8"], [26578,"2024-07-30T06:30:46","73,85"], [26579,"2024-07-30T06:33:44","74,31"], [26580,"2024-07-30T06:33:50","74,37"], [26581,"2024-07-30T06:36:45","73,86"], [26582,"2024-07-30T06:36:57","73,85"], [26583,"2024-07-30T06:39:51","73,93"], [26584,"2024-07-30T06:40:00","73,91"], [26585,"2024-07-30T06:42:57","73,95"], [26586,"2024-07-30T06:43:02","74"], [26587,"2024-07-30T06:46:02","74,09"], [26588,"2024-07-30T06:46:09","74,11"], [26589,"2024-07-30T06:49:08","73,73"], [26590,"2024-07-30T06:49:13","73,78"], [26591,"2024-07-30T06:52:15","73,78"], [26592,"2024-07-30T06:52:23","73,7"], [26593,"2024-07-30T06:55:16","73,53"], [26594,"2024-07-30T06:55:23","73,57"], [26595,"2024-07-30T06:58:23","73,46"], [26596,"2024-07-30T06:58:26","73,48"], [26597,"2024-07-30T07:01:25","73,64"], [26598,"2024-07-30T07:01:28","73,66"], [26599,"2024-07-30T07:04:20","74,11"], [26600,"2024-07-30T07:04:29","74,15"], [26601,"2024-07-30T07:07:26","74,76"], [26602,"2024-07-30T07:07:29","74,78"], [26603,"2024-07-30T07:10:27","75,34"], [26604,"2024-07-30T07:10:30","75,37"], [26605,"2024-07-30T07:13:29","76"], [26606,"2024-07-30T07:13:32","76,03"], [26607,"2024-07-30T07:16:27","76,43"], [26608,"2024-07-30T07:16:33","76,46"], [26609,"2024-07-30T07:19:21","76,68"], [26610,"2024-07-30T07:19:36","76,64"], [26611,"2024-07-30T07:22:19","76,72"], [26612,"2024-07-30T07:22:37","76,69"], [26613,"2024-07-30T07:25:25","77,02"], [26614,"2024-07-30T07:25:59","77,01"], [26615,"2024-07-30T07:28:35","77,26"], [26616,"2024-07-30T07:29:13","77,24"], [26617,"2024-07-30T07:32:08","77,41"], [26618,"2024-07-30T07:32:21","77,43"], [26619,"2024-07-30T07:35:08","77,84"], [26620,"2024-07-30T07:35:37","77,86"], [26621,"2024-07-30T07:38:29","77,92"], [26622,"2024-07-30T07:38:43","77,95"], [26623,"2024-07-30T07:41:39","78,14"], [26624,"2024-07-30T07:41:43","78,17"], [26625,"2024-07-30T07:44:41","77,69"], [26626,"2024-07-30T07:44:48","77,65"], [26627,"2024-07-30T07:47:42","77,49"], [26628,"2024-07-30T07:47:50","77,53"], [26629,"2024-07-30T07:50:44","76,8"], [26630,"2024-07-30T07:50:51","76,79"], [26631,"2024-07-30T07:53:48","76"], [26632,"2024-07-30T07:53:53","75,96"], [26633,"2024-07-30T07:56:46","75,67"], [26634,"2024-07-30T07:56:57","75,75"], [26635,"2024-07-30T07:59:53","75,9"], [26636,"2024-07-30T08:00:03","75,88"], [26637,"2024-07-30T08:02:50","76,25"], [26638,"2024-07-30T08:03:04","76,23"], [26639,"2024-07-30T08:05:57","76,21"], [26640,"2024-07-30T08:06:06","76,28"], [26641,"2024-07-30T08:08:59","76,21"], [26642,"2024-07-30T08:09:09","76,17"], [26643,"2024-07-30T08:12:02","76,14"], [26644,"2024-07-30T08:12:11","76,13"], [26645,"2024-07-30T08:15:05","75,96"], [26646,"2024-07-30T08:15:13","75,86"], [26647,"2024-07-30T08:17:56","75,92"], [26648,"2024-07-30T08:18:17","75,88"], [26649,"2024-07-30T08:21:06","75,77"], [26650,"2024-07-30T08:21:34","75,7"], [26651,"2024-07-30T08:24:20","75,51"], [26652,"2024-07-30T08:24:43","75,65"], [26653,"2024-07-30T08:27:42","75,81"], [26654,"2024-07-30T08:27:47","75,83"], [26655,"2024-07-30T08:30:45","76,59"], [26656,"2024-07-30T08:30:55","76,64"], [26657,"2024-07-30T08:33:55","77,22"], [26658,"2024-07-30T08:33:58","77,2"], [26659,"2024-07-30T08:36:51","76,72"], [26660,"2024-07-30T08:37:00","76,7"], [26661,"2024-07-30T08:39:59","75,9"], [26662,"2024-07-30T08:40:05","75,86"], [26663,"2024-07-30T08:42:55","75,34"], [26664,"2024-07-30T08:43:10","75,32"], [26665,"2024-07-30T08:46:09","74,53"], [26666,"2024-07-30T08:46:16","74,51"], [26667,"2024-07-30T08:49:14","74,15"], [26668,"2024-07-30T08:49:18","74,17"], [26669,"2024-07-30T08:52:13","74,03"], [26670,"2024-07-30T08:52:30","74,01"], [26671,"2024-07-30T08:55:17","74,13"], [26672,"2024-07-30T08:55:30","74,15"], [26673,"2024-07-30T08:58:25","73,68"], [26674,"2024-07-30T08:58:33","73,62"], [26675,"2024-07-30T09:01:24","73,66"], [26676,"2024-07-30T09:01:43","73,65"], [26677,"2024-07-30T09:04:28","73,93"], [26678,"2024-07-30T09:05:05","73,91"], [26679,"2024-07-30T09:07:43","73,78"], [26680,"2024-07-30T09:08:07","73,75"], [26681,"2024-07-30T09:11:07","73,37"], [26682,"2024-07-30T09:11:10","73,36"], [26683,"2024-07-30T09:14:07","72,93"], [26684,"2024-07-30T09:14:13","72,91"], [26685,"2024-07-30T09:16:58","72,68"], [26686,"2024-07-30T09:17:15","72,66"], [26687,"2024-07-30T09:20:17","72,65"], [26688,"2024-07-30T09:20:20","72,64"], [26689,"2024-07-30T09:23:03","72,37"], [26690,"2024-07-30T09:23:24","72,34"], [26691,"2024-07-30T09:26:06","72,49"], [26692,"2024-07-30T09:26:26","72,39"], [26693,"2024-07-30T09:29:26","71,77"], [26694,"2024-07-30T09:29:31","71,76"], [26695,"2024-07-30T09:32:26","71,59"], [26696,"2024-07-30T09:33:22","71,64"], [26697,"2024-07-30T09:36:00","71,12"], [26698,"2024-07-30T09:36:32","71,15"], [26699,"2024-07-30T09:39:30","71,01"], [26700,"2024-07-30T09:39:37","71,03"], [26701,"2024-07-30T09:42:33","70,82"], [26702,"2024-07-30T09:42:39","70,78"], [26703,"2024-07-30T09:45:38","69,94"], [26704,"2024-07-30T09:45:41","69,9"], [26705,"2024-07-30T09:48:41","69,27"], [26706,"2024-07-30T09:48:44","69,26"], [26707,"2024-07-30T09:51:42","68,29"], [26708,"2024-07-30T09:51:45","68,27"], [26709,"2024-07-30T09:54:41","66,95"], [26710,"2024-07-30T09:54:46","66,88"], [26711,"2024-07-30T09:57:34","65,63"], [26712,"2024-07-30T09:58:01","65,61"], [26713,"2024-07-30T10:00:54","65,01"], [26714,"2024-07-30T10:01:09","64,99"], [26715,"2024-07-30T10:04:04","65,47"], [26716,"2024-07-30T10:04:17","65,42"], [26717,"2024-07-30T10:07:15","65,26"], [26718,"2024-07-30T10:07:22","65,22"], [26719,"2024-07-30T10:10:21","64,55"], [26720,"2024-07-30T10:10:34","64,63"], [26721,"2024-07-30T10:13:19","64,22"], [26722,"2024-07-30T10:13:45","64,17"], [26723,"2024-07-30T10:16:38","64,32"], [26724,"2024-07-30T10:16:46","64,28"], [26725,"2024-07-30T10:19:46","64,2"], [26726,"2024-07-30T10:19:50","64,25"], [26727,"2024-07-30T10:22:30","64,05"], [26728,"2024-07-30T10:22:52","64,09"], [26729,"2024-07-30T10:25:47","65,16"], [26730,"2024-07-30T10:25:55","65,21"], [26731,"2024-07-30T10:28:49","66,65"], [26732,"2024-07-30T10:28:56","66,55"], [26733,"2024-07-30T10:31:55","66,18"], [26734,"2024-07-30T10:31:58","66,13"], [26735,"2024-07-30T10:34:52","66,01"], [26736,"2024-07-30T10:35:01","65,93"], [26737,"2024-07-30T10:37:54","65,98"], [26738,"2024-07-30T10:38:03","66"], [26739,"2024-07-30T10:41:03","65,71"], [26740,"2024-07-30T10:41:06","65,72"], [26741,"2024-07-30T10:44:05","66"], [26742,"2024-07-30T10:44:08","65,93"], [26743,"2024-07-30T10:47:08","65,73"], [26744,"2024-07-30T10:47:11","65,76"], [26745,"2024-07-30T10:50:03","65,81"], [26746,"2024-07-30T10:50:13","65,75"], [26747,"2024-07-30T10:53:11","65,77"], [26748,"2024-07-30T10:53:21","65,8"], [26749,"2024-07-30T10:56:18","66,03"], [26750,"2024-07-30T10:56:33","66,06"], [26751,"2024-07-30T10:59:32","65,81"], [26752,"2024-07-30T10:59:40","65,79"], [26753,"2024-07-30T11:02:39","65,93"], [26754,"2024-07-30T11:02:42","65,87"], [26755,"2024-07-30T11:05:41","65,38"], [26756,"2024-07-30T11:05:44","65,33"], [26757,"2024-07-30T11:08:43","65,2"], [26758,"2024-07-30T11:08:46","65,18"], [26759,"2024-07-30T11:11:44","64,94"], [26760,"2024-07-30T11:11:47","64,9"], [26761,"2024-07-30T11:14:47","63,87"], [26762,"2024-07-30T11:14:52","63,8"], [26763,"2024-07-30T11:17:51","63,26"], [26764,"2024-07-30T11:18:16","63,29"], [26765,"2024-07-30T11:20:54","62,58"], [26766,"2024-07-30T11:21:18","62,71"], [26767,"2024-07-30T11:23:54","61,23"], [26768,"2024-07-30T11:24:25","61,29"], [26769,"2024-07-30T11:27:22","60,47"], [26770,"2024-07-30T11:27:26","60,41"], [26771,"2024-07-30T11:30:00","59,2"], [26772,"2024-07-30T11:30:29","59,22"], [26773,"2024-07-30T11:33:29","59,01"], [26774,"2024-07-30T11:33:32","59,06"], [26775,"2024-07-30T11:36:30","59,08"], [26776,"2024-07-30T11:36:34","59,04"], [26777,"2024-07-30T11:39:24","58,33"], [26778,"2024-07-30T11:39:39","58,3"], [26779,"2024-07-30T11:42:37","58,17"], [26780,"2024-07-30T11:42:40","58,19"], [26781,"2024-07-30T11:45:35","59,17"], [26782,"2024-07-30T11:45:42","59,19"], [26783,"2024-07-30T11:48:41","59,67"], [26784,"2024-07-30T11:48:47","59,68"], [26785,"2024-07-30T11:51:45","59,76"], [26786,"2024-07-30T11:51:54","59,71"], [26787,"2024-07-30T11:54:51","59,2"], [26788,"2024-07-30T11:54:54","59,22"], [26789,"2024-07-30T11:57:53","57,62"], [26790,"2024-07-30T11:57:59","57,56"], [26791,"2024-07-30T12:00:57","57,19"], [26792,"2024-07-30T12:01:01","57,09"], [26793,"2024-07-30T12:03:59","56,07"], [26794,"2024-07-30T12:04:03","56,04"], [26795,"2024-07-30T12:07:01","55,81"], [26796,"2024-07-30T12:07:04","55,65"], [26797,"2024-07-30T12:10:03","54,74"], [26798,"2024-07-30T12:10:06","54,66"], [26799,"2024-07-30T12:13:04","54,4"], [26800,"2024-07-30T12:13:09","54,32"], [26801,"2024-07-30T12:16:06","54,03"], [26802,"2024-07-30T12:16:10","54,17"], [26803,"2024-07-30T12:19:09","53,09"], [26804,"2024-07-30T12:19:25","53,23"], [26805,"2024-07-30T12:22:23","52,95"], [26806,"2024-07-30T12:22:26","53,04"], [26807,"2024-07-30T12:25:23","52,74"], [26808,"2024-07-30T12:25:30","52,82"], [26809,"2024-07-30T12:28:29","52,37"], [26810,"2024-07-30T12:28:32","52,39"], [26811,"2024-07-30T12:31:32","52,84"], [26812,"2024-07-30T12:31:37","52,91"], [26813,"2024-07-30T12:34:29","52,24"], [26814,"2024-07-30T12:34:41","52,26"], [26815,"2024-07-30T12:37:37","52,48"], [26816,"2024-07-30T12:37:43","52,55"], [26817,"2024-07-30T12:40:42","54,19"], [26818,"2024-07-30T12:40:45","54,25"], [26819,"2024-07-30T12:43:43","53,73"], [26820,"2024-07-30T12:43:46","53,67"], [26821,"2024-07-30T12:46:43","52,4"], [26822,"2024-07-30T12:46:47","52,42"], [26823,"2024-07-30T12:49:44","53,63"], [26824,"2024-07-30T12:49:50","53,78"], [26825,"2024-07-30T12:52:47","54,28"], [26826,"2024-07-30T12:52:51","54,32"], [26827,"2024-07-30T12:55:49","53,15"], [26828,"2024-07-30T12:55:54","53,1"], [26829,"2024-07-30T12:58:53","51,87"], [26830,"2024-07-30T12:59:13","52,2"], [26831,"2024-07-30T13:01:53","49,11"], [26832,"2024-07-30T13:02:21","49,16"], [26833,"2024-07-30T13:05:04","48,08"], [26834,"2024-07-30T13:05:27","47,17"], [26835,"2024-07-30T13:08:26","47,22"], [26836,"2024-07-30T13:08:30","47,29"], [26837,"2024-07-30T13:11:29","48,05"], [26838,"2024-07-30T13:11:32","48,01"], [26839,"2024-07-30T13:14:30","48,13"], [26840,"2024-07-30T13:14:33","48,14"], [26841,"2024-07-30T13:17:31","47,29"], [26842,"2024-07-30T13:17:34","47,34"], [26843,"2024-07-30T13:20:32","46,28"], [26844,"2024-07-30T13:20:35","46,24"], [26845,"2024-07-30T13:23:05","44,09"], [26846,"2024-07-30T13:23:38","43,79"], [26847,"2024-07-30T13:26:37","44,91"], [26848,"2024-07-30T13:26:42","44,94"], [26849,"2024-07-30T13:29:41","46,44"], [26850,"2024-07-30T13:29:45","46,36"], [26851,"2024-07-30T13:32:43","46,21"], [26852,"2024-07-30T13:32:47","46,28"], [26853,"2024-07-30T13:35:47","46,41"], [26854,"2024-07-30T13:35:50","46,31"], [26855,"2024-07-30T13:38:42","44,89"], [26856,"2024-07-30T13:38:51","44,87"], [26857,"2024-07-30T13:41:50","44,37"], [26858,"2024-07-30T13:41:54","44,43"], [26859,"2024-07-30T13:44:52","43,85"], [26860,"2024-07-30T13:44:55","43,84"], [26861,"2024-07-30T13:47:55","43,27"], [26862,"2024-07-30T13:47:58","43,34"], [26863,"2024-07-30T13:50:56","44,02"], [26864,"2024-07-30T13:51:03","43,99"], [26865,"2024-07-30T13:53:58","44,22"], [26866,"2024-07-30T13:54:04","44,28"], [26867,"2024-07-30T13:57:02","43,09"], [26868,"2024-07-30T13:57:05","43,07"], [26869,"2024-07-30T14:00:04","42,45"], [26870,"2024-07-30T14:00:08","42,47"], [26871,"2024-07-30T14:03:06","41,86"], [26872,"2024-07-30T14:03:11","41,8"], [26873,"2024-07-30T14:06:08","42,75"], [26874,"2024-07-30T14:06:12","42,81"], [26875,"2024-07-30T14:09:11","42,79"], [26876,"2024-07-30T14:09:14","42,72"], [26877,"2024-07-30T14:12:14","42,33"], [26878,"2024-07-30T14:12:17","42,41"], [26879,"2024-07-30T14:15:14","43,2"], [26880,"2024-07-30T14:15:18","43,22"], [26881,"2024-07-30T14:18:12","43,07"], [26882,"2024-07-30T14:18:19","43,12"], [26883,"2024-07-30T14:20:46","42,21"], [26884,"2024-07-30T14:21:22","42,65"], [26885,"2024-07-30T14:23:53","41,43"], [26886,"2024-07-30T14:24:24","41,28"], [26887,"2024-07-30T14:27:23","40,86"], [26888,"2024-07-30T14:27:29","40,63"], [26889,"2024-07-30T14:30:28","41,76"], [26890,"2024-07-30T14:30:32","41,78"], [26891,"2024-07-30T14:33:07","40,93"], [26892,"2024-07-30T14:33:35","40,63"], [26893,"2024-07-30T14:36:34","40,54"], [26894,"2024-07-30T14:36:39","40,66"], [26895,"2024-07-30T14:39:12","41,74"], [26896,"2024-07-30T14:39:41","41,68"], [26897,"2024-07-30T14:42:37","42,66"], [26898,"2024-07-30T14:42:45","42,58"], [26899,"2024-07-30T14:45:42","42,79"], [26900,"2024-07-30T14:45:55","42,6"], [26901,"2024-07-30T14:48:52","43,13"], [26902,"2024-07-30T14:48:59","43,09"], [26903,"2024-07-30T14:51:58","40,76"], [26904,"2024-07-30T14:52:01","40,73"], [26905,"2024-07-30T14:54:59","39,97"], [26906,"2024-07-30T14:55:02","40,11"], [26907,"2024-07-30T14:57:57","40,27"], [26908,"2024-07-30T14:58:05","39,94"], [26909,"2024-07-30T15:01:02","39,11"], [26910,"2024-07-30T15:01:05","39,3"], [26911,"2024-07-30T15:04:04","40,78"], [26912,"2024-07-30T15:04:07","40,65"], [26913,"2024-07-30T15:07:01","39,74"], [26914,"2024-07-30T15:07:08","39,73"], [26915,"2024-07-30T15:10:08","40,07"], [26916,"2024-07-30T15:10:11","40,13"], [26917,"2024-07-30T15:13:07","38,88"], [26918,"2024-07-30T15:13:15","37,99"], [26919,"2024-07-30T15:16:02","37,21"], [26920,"2024-07-30T15:16:17","37,34"], [26921,"2024-07-30T15:19:17","38,78"], [26922,"2024-07-30T15:19:20","38,8"], [26923,"2024-07-30T15:22:16","39,5"], [26924,"2024-07-30T15:22:20","39,59"], [26925,"2024-07-30T15:25:14","40,38"], [26926,"2024-07-30T15:25:22","40,52"], [26927,"2024-07-30T15:28:22","40,02"], [26928,"2024-07-30T15:28:25","40,03"], [26929,"2024-07-30T15:31:24","38,57"], [26930,"2024-07-30T15:31:27","38,62"], [26931,"2024-07-30T15:34:16","38,26"], [26932,"2024-07-30T15:34:27","38,53"], [26933,"2024-07-30T15:37:27","38,89"], [26934,"2024-07-30T15:37:34","38,84"], [26935,"2024-07-30T15:40:31","38,94"], [26936,"2024-07-30T15:40:34","38,97"], [26937,"2024-07-30T15:43:30","39,33"], [26938,"2024-07-30T15:43:36","39,37"], [26939,"2024-07-30T15:46:31","39,96"], [26940,"2024-07-30T15:46:44","40,05"], [26941,"2024-07-30T15:49:42","39,36"], [26942,"2024-07-30T15:49:48","39,34"], [26943,"2024-07-30T15:52:43","37,22"], [26944,"2024-07-30T15:52:54","37,18"], [26945,"2024-07-30T15:55:47","38,84"], [26946,"2024-07-30T15:55:54","38,79"], [26947,"2024-07-30T15:58:51","39,91"], [26948,"2024-07-30T15:58:55","39,95"], [26949,"2024-07-30T16:01:55","39,07"], [26950,"2024-07-30T16:01:58","39,11"], [26951,"2024-07-30T16:04:55","40,94"], [26952,"2024-07-30T16:04:58","40,97"], [26953,"2024-07-30T16:07:51","41,88"], [26954,"2024-07-30T16:08:19","42,32"], [26955,"2024-07-30T16:11:18","41,2"], [26956,"2024-07-30T16:11:22","40,82"], [26957,"2024-07-30T16:14:21","38,75"], [26958,"2024-07-30T16:14:26","38,71"], [26959,"2024-07-30T16:17:24","40"], [26960,"2024-07-30T16:17:27","39,96"], [26961,"2024-07-30T16:20:05","40,17"], [26962,"2024-07-30T16:20:38","39,58"], [26963,"2024-07-30T16:23:35","39,73"], [26964,"2024-07-30T16:23:40","39,7"], [26965,"2024-07-30T16:26:37","39,75"], [26966,"2024-07-30T16:26:43","39,73"], [26967,"2024-07-30T16:29:39","40,62"], [26968,"2024-07-30T16:29:46","40,72"], [26969,"2024-07-30T16:32:43","40,85"], [26970,"2024-07-30T16:32:50","40,82"], [26971,"2024-07-30T16:35:47","41,82"], [26972,"2024-07-30T16:35:51","41,86"], [26973,"2024-07-30T16:38:48","43,54"], [26974,"2024-07-30T16:38:51","43,59"], [26975,"2024-07-30T16:41:50","42,39"], [26976,"2024-07-30T16:41:56","42,36"], [26977,"2024-07-30T16:44:51","42,6"], [26978,"2024-07-30T16:45:03","42,65"], [26979,"2024-07-30T16:48:02","42,69"], [26980,"2024-07-30T16:48:21","42,67"], [26981,"2024-07-30T16:51:20","43"], [26982,"2024-07-30T16:51:26","43,04"], [26983,"2024-07-30T16:54:26","43,29"], [26984,"2024-07-30T16:54:41","43,13"], [26985,"2024-07-30T16:57:25","43,79"], [26986,"2024-07-30T16:57:44","44"], [26987,"2024-07-30T17:00:28","45,45"], [26988,"2024-07-30T17:00:46","45,47"], [26989,"2024-07-30T17:03:46","45,28"], [26990,"2024-07-30T17:03:49","45,32"], [26991,"2024-07-30T17:06:45","44,81"], [26992,"2024-07-30T17:07:04","44,87"], [26993,"2024-07-30T17:09:59","45,52"], [26994,"2024-07-30T17:10:10","45,6"], [26995,"2024-07-30T17:13:06","44,71"], [26996,"2024-07-30T17:13:11","44,6"], [26997,"2024-07-30T17:15:53","45,46"], [26998,"2024-07-30T17:16:12","45,37"], [26999,"2024-07-30T17:19:07","46,45"], [27000,"2024-07-30T17:19:16","46,54"], [27001,"2024-07-30T17:21:42","47,32"], [27002,"2024-07-30T17:22:18","47,3"], [27003,"2024-07-30T17:25:17","48,23"], [27004,"2024-07-30T17:25:20","48,22"], [27005,"2024-07-30T17:28:06","48,45"], [27006,"2024-07-30T17:28:26","48,48"], [27007,"2024-07-30T17:31:21","48,67"], [27008,"2024-07-30T17:31:27","48,72"], [27009,"2024-07-30T17:34:25","49,4"], [27010,"2024-07-30T17:34:29","49,42"], [27011,"2024-07-30T17:37:24","50,27"], [27012,"2024-07-30T17:37:32","50,31"], [27013,"2024-07-30T17:40:30","50,83"], [27014,"2024-07-30T17:40:36","50,84"], [27015,"2024-07-30T17:43:30","50,98"], [27016,"2024-07-30T17:43:47","51"], [27017,"2024-07-30T17:46:43","50,07"], [27018,"2024-07-30T17:46:49","50,08"], [27019,"2024-07-30T17:49:47","51,08"], [27020,"2024-07-30T17:49:53","51,1"], [27021,"2024-07-30T17:52:49","51,44"], [27022,"2024-07-30T17:52:55","51,47"], [27023,"2024-07-30T17:55:53","51,8"], [27024,"2024-07-30T17:55:56","51,82"], [27025,"2024-07-30T17:58:54","52,48"], [27026,"2024-07-30T17:58:57","52,53"], [27027,"2024-07-30T18:01:56","53,4"], [27028,"2024-07-30T18:02:22","53,44"], [27029,"2024-07-30T18:05:22","53,5"], [27030,"2024-07-30T18:05:26","53,54"], [27031,"2024-07-30T18:08:26","54,01"], [27032,"2024-07-30T18:08:31","54,03"], [27033,"2024-07-30T18:11:28","54,51"], [27034,"2024-07-30T18:11:38","54,55"], [27035,"2024-07-30T18:14:36","54,98"], [27036,"2024-07-30T18:14:39","55,04"], [27037,"2024-07-30T18:17:32","55,21"], [27038,"2024-07-30T18:17:40","55,2"], [27039,"2024-07-30T18:20:37","55,42"], [27040,"2024-07-30T18:20:48","55,41"], [27041,"2024-07-30T18:23:48","55,96"], [27042,"2024-07-30T18:23:57","55,95"], [27043,"2024-07-30T18:26:46","56,71"], [27044,"2024-07-30T18:27:05","56,72"], [27045,"2024-07-30T18:30:05","57,11"], [27046,"2024-07-30T18:30:11","57,13"], [27047,"2024-07-30T18:33:10","57,3"], [27048,"2024-07-30T18:33:30","57,4"], [27049,"2024-07-30T18:36:12","57,62"], [27050,"2024-07-30T18:36:34","57,66"], [27051,"2024-07-30T18:39:33","57,62"], [27052,"2024-07-30T18:39:36","57,63"], [27053,"2024-07-30T18:42:35","58,39"], [27054,"2024-07-30T18:42:38","58,42"], [27055,"2024-07-30T18:45:27","59,51"], [27056,"2024-07-30T18:45:46","59,62"], [27057,"2024-07-30T18:48:25","59,84"], [27058,"2024-07-30T18:48:47","59,94"], [27059,"2024-07-30T18:51:29","59,55"], [27060,"2024-07-30T18:51:48","59,63"], [27061,"2024-07-30T18:54:48","60,22"], [27062,"2024-07-30T18:55:01","60,27"], [27063,"2024-07-30T18:57:57","60,75"], [27064,"2024-07-30T18:58:07","60,77"], [27065,"2024-07-30T19:01:06","60,91"], [27066,"2024-07-30T19:01:09","60,93"], [27067,"2024-07-30T19:04:09","61,31"], [27068,"2024-07-30T19:04:14","61,33"], [27069,"2024-07-30T19:07:12","60,98"], [27070,"2024-07-30T19:07:15","60,92"], [27071,"2024-07-30T19:10:14","61,26"], [27072,"2024-07-30T19:10:22","61,32"], [27073,"2024-07-30T19:13:22","62,67"], [27074,"2024-07-30T19:13:25","62,66"], [27075,"2024-07-30T19:16:22","62,59"], [27076,"2024-07-30T19:16:25","62,55"], [27077,"2024-07-30T19:19:17","61,62"], [27078,"2024-07-30T19:19:36","61,61"], [27079,"2024-07-30T19:22:29","61,78"], [27080,"2024-07-30T19:22:37","61,83"], [27081,"2024-07-30T19:25:24","63,83"], [27082,"2024-07-30T19:25:53","63,77"], [27083,"2024-07-30T19:28:40","64,2"], [27084,"2024-07-30T19:28:54","64,26"], [27085,"2024-07-30T19:31:30","64,45"], [27086,"2024-07-30T19:32:04","64,49"], [27087,"2024-07-30T19:34:58","65,64"], [27088,"2024-07-30T19:35:05","65,69"], [27089,"2024-07-30T19:38:02","66,63"], [27090,"2024-07-30T19:38:06","66,65"], [27091,"2024-07-30T19:41:03","67,22"], [27092,"2024-07-30T19:41:06","67,23"], [27093,"2024-07-30T19:43:46","67,99"], [27094,"2024-07-30T19:44:10","68,12"], [27095,"2024-07-30T19:47:09","68,97"], [27096,"2024-07-30T19:47:15","69"], [27097,"2024-07-30T19:50:14","69,7"], [27098,"2024-07-30T19:50:21","69,72"], [27099,"2024-07-30T19:53:11","70,4"], [27100,"2024-07-30T19:53:29","70,44"], [27101,"2024-07-30T19:56:29","71,26"], [27102,"2024-07-30T19:56:40","71,29"], [27103,"2024-07-30T19:59:34","71,77"], [27104,"2024-07-30T19:59:42","71,79"], [27105,"2024-07-30T20:02:37","72,52"], [27106,"2024-07-30T20:02:44","72,58"], [27107,"2024-07-30T20:05:43","73,3"], [27108,"2024-07-30T20:05:50","73,31"], [27109,"2024-07-30T20:08:46","73,74"], [27110,"2024-07-30T20:08:54","73,81"], [27111,"2024-07-30T20:11:35","74,19"], [27112,"2024-07-30T20:11:56","74,2"], [27113,"2024-07-30T20:14:52","74,56"], [27114,"2024-07-30T20:14:59","74,51"], [27115,"2024-07-30T20:17:49","74,85"], [27116,"2024-07-30T20:18:21","74,83"], [27117,"2024-07-30T20:20:58","75,03"], [27118,"2024-07-30T20:21:46","75,07"], [27119,"2024-07-30T20:24:37","74,98"], [27120,"2024-07-30T20:24:47","74,94"], [27121,"2024-07-30T20:27:45","75,11"], [27122,"2024-07-30T20:27:48","75,13"], [27123,"2024-07-30T20:30:43","75,29"], [27124,"2024-07-30T20:30:50","75,32"], [27125,"2024-07-30T20:33:48","76,04"], [27126,"2024-07-30T20:33:55","76,08"], [27127,"2024-07-30T20:36:55","76,68"], [27128,"2024-07-30T20:36:58","76,69"], [27129,"2024-07-30T20:39:57","77,07"], [27130,"2024-07-30T20:40:03","77,08"], [27131,"2024-07-30T20:43:03","77,23"], [27132,"2024-07-30T20:43:27","77,18"], [27133,"2024-07-30T20:46:26","77,52"], [27134,"2024-07-30T20:46:29","77,54"], [27135,"2024-07-30T20:49:24","77,97"], [27136,"2024-07-30T20:49:43","78,02"], [27137,"2024-07-30T20:52:41","78,71"], [27138,"2024-07-30T20:52:51","78,73"], [27139,"2024-07-30T20:55:47","79,48"], [27140,"2024-07-30T20:55:55","79,5"], [27141,"2024-07-30T20:58:54","80,25"], [27142,"2024-07-30T20:59:07","80,27"], [27143,"2024-07-30T20:59:53","80,62"], [27144,"2024-07-30T21:02:02","81,02"], [27145,"2024-07-30T21:02:08","81,04"], [27146,"2024-07-30T21:05:07","81,71"], [27147,"2024-07-30T21:05:17","81,73"], [27148,"2024-07-30T21:08:15","82,28"], [27149,"2024-07-30T21:08:18","82,32"], [27150,"2024-07-30T21:11:08","82,99"], [27151,"2024-07-30T21:11:34","83,06"], [27152,"2024-07-30T21:14:13","83,58"], [27153,"2024-07-30T21:14:36","83,68"], [27154,"2024-07-30T21:17:20","84,1"], [27155,"2024-07-30T21:17:40","84,11"], [27156,"2024-07-30T21:20:39","84,6"], [27157,"2024-07-30T21:20:45","84,62"], [27158,"2024-07-30T21:23:43","85,05"], [27159,"2024-07-30T21:23:53","85,09"], [27160,"2024-07-30T21:26:48","85,49"], [27161,"2024-07-30T21:27:01","85,47"], [27162,"2024-07-30T21:29:54","85,87"], [27163,"2024-07-30T21:30:04","85,85"], [27164,"2024-07-30T21:32:50","86,28"], [27165,"2024-07-30T21:33:04","86,29"], [27166,"2024-07-30T21:36:04","86,51"], [27167,"2024-07-30T21:36:08","86,5"], [27168,"2024-07-30T21:39:05","86,67"], [27169,"2024-07-30T21:39:13","86,64"], [27170,"2024-07-30T21:42:12","86,53"], [27171,"2024-07-30T21:42:15","86,55"], [27172,"2024-07-30T21:45:12","86,18"], [27173,"2024-07-30T21:45:15","86,16"], [27174,"2024-07-30T21:48:15","85,62"], [27175,"2024-07-30T21:48:21","85,58"], [27176,"2024-07-30T21:51:19","85,07"], [27177,"2024-07-30T21:51:22","85,04"], [27178,"2024-07-30T21:54:22","84,41"], [27179,"2024-07-30T21:54:29","84,38"], [27180,"2024-07-30T21:57:13","83,46"], [27181,"2024-07-30T21:57:35","83,41"], [27182,"2024-07-30T22:00:35","82,66"], [27183,"2024-07-30T22:00:38","82,68"], [27184,"2024-07-30T22:03:38","82,04"], [27185,"2024-07-30T22:03:55","82,01"], [27186,"2024-07-30T22:06:55","81,79"], [27187,"2024-07-30T22:07:02","81,83"], [27188,"2024-07-30T22:10:01","81,67"], [27189,"2024-07-30T22:10:04","81,68"], [27190,"2024-07-30T22:13:01","81,54"], [27191,"2024-07-30T22:13:05","81,55"], [27192,"2024-07-30T22:15:46","81,65"], [27193,"2024-07-30T22:16:06","81,66"], [27194,"2024-07-30T22:19:00","81,67"], [27195,"2024-07-30T22:19:09","81,65"], [27196,"2024-07-30T22:21:58","81,77"], [27197,"2024-07-30T22:22:26","81,81"], [27198,"2024-07-30T22:25:25","82,16"], [27199,"2024-07-30T22:25:29","82,14"], [27200,"2024-07-30T22:28:28","82,33"], [27201,"2024-07-30T22:28:32","82,36"], [27202,"2024-07-30T22:31:31","82,55"], [27203,"2024-07-30T22:31:34","82,56"], [27204,"2024-07-30T22:34:30","82,78"], [27205,"2024-07-30T22:34:46","82,79"], [27206,"2024-07-30T22:38:11","82,8"], [27207,"2024-07-30T22:38:14","82,81"], [27208,"2024-07-30T22:41:18","82,82"], [27209,"2024-07-30T22:41:30","82,8"], [27210,"2024-07-30T22:44:10","82,57"], [27211,"2024-07-30T22:44:31","82,58"], [27212,"2024-07-30T22:47:30","82,36"], [27213,"2024-07-30T22:47:36","82,34"], [27214,"2024-07-30T22:50:33","82,23"], [27215,"2024-07-30T22:50:36","82,21"], [27216,"2024-07-30T22:53:24","82,06"], [27217,"2024-07-30T22:53:36","82,1"], [27218,"2024-07-30T22:56:33","82,19"], [27219,"2024-07-30T22:56:37","82,15"], [27220,"2024-07-30T22:59:33","82,14"], [27221,"2024-07-30T22:59:50","82,12"], [27222,"2024-07-30T23:02:45","82,37"], [27223,"2024-07-30T23:02:54","82,32"], [27224,"2024-07-30T23:05:51","82,22"], [27225,"2024-07-30T23:06:00","82,3"], [27226,"2024-07-30T23:08:52","82,38"], [27227,"2024-07-30T23:09:02","82,42"], [27228,"2024-07-30T23:11:54","82,37"], [27229,"2024-07-30T23:12:03","82,36"], [27230,"2024-07-30T23:14:54","82,23"], [27231,"2024-07-30T23:15:05","82,18"], [27232,"2024-07-30T23:17:59","81,7"], [27233,"2024-07-30T23:18:24","81,63"], [27234,"2024-07-30T23:21:05","81,03"], [27235,"2024-07-30T23:21:25","80,9"], [27236,"2024-07-30T23:24:07","80,44"], [27237,"2024-07-30T23:24:29","80,39"], [27238,"2024-07-30T23:27:16","80,23"], [27239,"2024-07-30T23:27:40","80,25"], [27240,"2024-07-30T23:30:40","79,69"], [27241,"2024-07-30T23:30:43","79,68"], [27242,"2024-07-30T23:33:41","79,31"], [27243,"2024-07-30T23:33:44","79,29"], [27244,"2024-07-30T23:36:38","79,1"], [27245,"2024-07-30T23:36:53","79,12"], [27246,"2024-07-30T23:39:51","78,9"], [27247,"2024-07-30T23:39:54","78,95"], [27248,"2024-07-30T23:42:53","78,57"], [27249,"2024-07-30T23:42:57","78,68"], [27250,"2024-07-30T23:45:55","78,4"], [27251,"2024-07-30T23:46:01","78,35"], [27252,"2024-07-30T23:48:57","78,46"], [27253,"2024-07-30T23:49:04","78,41"], [27254,"2024-07-30T23:51:28","78,25"], [27255,"2024-07-30T23:52:16","78,29"], [27256,"2024-07-30T23:55:16","78,44"], [27257,"2024-07-30T23:55:19","78,46"], [27258,"2024-07-30T23:58:17","78,5"], [27259,"2024-07-30T23:58:22","78,43"], [27260,"2024-07-31T00:01:21","78,54"], [27261,"2024-07-31T00:01:28","78,63"], [27262,"2024-07-31T00:04:25","78,77"], [27263,"2024-07-31T00:04:36","78,81"], [27264,"2024-07-31T00:07:36","79,06"], [27265,"2024-07-31T00:07:56","79,04"], [27266,"2024-07-31T00:10:55","79,12"], [27267,"2024-07-31T00:11:07","79,17"], [27268,"2024-07-31T00:13:25","79,32"], [27269,"2024-07-31T00:14:11","79,51"], [27270,"2024-07-31T00:17:10","79,91"], [27271,"2024-07-31T00:17:13","79,94"], [27272,"2024-07-31T00:20:09","80,19"], [27273,"2024-07-31T00:20:14","80,16"], [27274,"2024-07-31T00:23:13","80,26"], [27275,"2024-07-31T00:23:20","80,29"], [27276,"2024-07-31T00:26:17","80,57"], [27277,"2024-07-31T00:26:21","80,55"], [27278,"2024-07-31T00:29:29","80,56"], [27279,"2024-07-31T00:29:32","80,57"], [27280,"2024-07-31T00:32:27","80,58"], [27281,"2024-07-31T00:32:43","80,56"], [27282,"2024-07-31T00:35:34","80,75"], [27283,"2024-07-31T00:35:43","80,73"], [27284,"2024-07-31T00:38:33","80,99"], [27285,"2024-07-31T00:38:44","81"], [27286,"2024-07-31T00:41:41","81,2"], [27287,"2024-07-31T00:41:49","81,25"], [27288,"2024-07-31T00:44:36","81,57"], [27289,"2024-07-31T00:45:11","81,65"], [27290,"2024-07-31T00:48:01","81,81"], [27291,"2024-07-31T00:48:30","81,84"], [27292,"2024-07-31T00:51:26","81,77"], [27293,"2024-07-31T00:51:37","81,78"], [27294,"2024-07-31T00:54:34","81,84"], [27295,"2024-07-31T00:54:39","81,8"], [27296,"2024-07-31T00:57:25","81,57"], [27297,"2024-07-31T00:57:48","81,53"], [27298,"2024-07-31T01:00:45","81,49"], [27299,"2024-07-31T01:00:54","81,5"], [27300,"2024-07-31T01:03:53","81,4"], [27301,"2024-07-31T01:04:04","81,39"], [27302,"2024-07-31T01:06:58","81,61"], [27303,"2024-07-31T01:07:10","81,57"], [27304,"2024-07-31T01:10:10","81,48"], [27305,"2024-07-31T01:10:14","81,5"], [27306,"2024-07-31T01:13:09","81,33"], [27307,"2024-07-31T01:13:19","81,36"], [27308,"2024-07-31T01:16:18","81,22"], [27309,"2024-07-31T01:16:21","81,24"], [27310,"2024-07-31T01:19:19","81,23"], [27311,"2024-07-31T01:19:47","81,42"], [27312,"2024-07-31T01:22:26","81,35"], [27313,"2024-07-31T01:22:48","81,41"], [27314,"2024-07-31T01:25:26","81,57"], [27315,"2024-07-31T01:25:57","81,5"], [27316,"2024-07-31T01:28:57","81,43"], [27317,"2024-07-31T01:29:03","81,42"], [27318,"2024-07-31T01:32:02","81,29"], [27319,"2024-07-31T01:32:09","81,37"], [27320,"2024-07-31T01:35:08","81,36"], [27321,"2024-07-31T01:35:11","81,33"], [27322,"2024-07-31T01:38:09","81,57"], [27323,"2024-07-31T01:38:24","81,6"], [27324,"2024-07-31T01:41:11","81,73"], [27325,"2024-07-31T01:41:27","81,7"], [27326,"2024-07-31T01:44:22","81,8"], [27327,"2024-07-31T01:44:30","81,76"], [27328,"2024-07-31T01:47:27","82,11"], [27329,"2024-07-31T01:47:45","82,12"], [27330,"2024-07-31T01:50:40","82,44"], [27331,"2024-07-31T01:51:11","82,5"], [27332,"2024-07-31T01:53:54","82,72"], [27333,"2024-07-31T01:54:28","82,64"], [27334,"2024-07-31T01:57:25","82,82"], [27335,"2024-07-31T01:57:36","82,87"], [27336,"2024-07-31T02:00:29","82,73"], [27337,"2024-07-31T02:00:36","82,76"], [27338,"2024-07-31T02:03:32","82,84"], [27339,"2024-07-31T02:03:42","82,86"], [27340,"2024-07-31T02:06:39","82,96"], [27341,"2024-07-31T02:06:46","82,94"], [27342,"2024-07-31T02:09:38","83,04"], [27343,"2024-07-31T02:10:10","82,99"], [27344,"2024-07-31T02:13:08","83,31"], [27345,"2024-07-31T02:13:11","83,3"], [27346,"2024-07-31T02:16:14","83,29"], [27347,"2024-07-31T02:16:17","83,31"], [27348,"2024-07-31T02:19:13","83,42"], [27349,"2024-07-31T02:19:18","83,46"], [27350,"2024-07-31T02:22:12","83,59"], [27351,"2024-07-31T02:23:13","83,62"], [27352,"2024-07-31T02:26:12","83,68"], [27353,"2024-07-31T02:26:17","83,67"], [27354,"2024-07-31T02:29:12","83,8"], [27355,"2024-07-31T02:29:27","83,82"], [27356,"2024-07-31T02:32:18","83,96"], [27357,"2024-07-31T02:32:27","83,95"], [27358,"2024-07-31T02:35:23","84,08"], [27359,"2024-07-31T02:35:33","84,11"], [27360,"2024-07-31T02:38:30","84,23"], [27361,"2024-07-31T02:38:37","84,26"], [27362,"2024-07-31T02:41:21","84,42"], [27363,"2024-07-31T02:42:01","84,47"], [27364,"2024-07-31T02:44:39","84,75"], [27365,"2024-07-31T02:45:03","84,78"], [27366,"2024-07-31T02:47:41","85,04"], [27367,"2024-07-31T02:48:05","85,05"], [27368,"2024-07-31T02:51:03","85,16"], [27369,"2024-07-31T02:51:10","85,2"], [27370,"2024-07-31T02:54:09","85,51"], [27371,"2024-07-31T02:54:14","85,49"], [27372,"2024-07-31T02:57:13","85,68"], [27373,"2024-07-31T02:57:16","85,67"], [27374,"2024-07-31T03:00:14","85,95"], [27375,"2024-07-31T03:00:17","85,93"], [27376,"2024-07-31T03:03:15","86,19"], [27377,"2024-07-31T03:03:22","86,16"], [27378,"2024-07-31T03:06:19","86,37"], [27379,"2024-07-31T03:06:22","86,4"], [27380,"2024-07-31T03:09:15","86,5"], [27381,"2024-07-31T03:09:23","86,55"], [27382,"2024-07-31T03:12:21","86,78"], [27383,"2024-07-31T03:12:26","86,81"], [27384,"2024-07-31T03:15:27","86,81"], [27385,"2024-07-31T03:15:30","86,79"], [27386,"2024-07-31T03:18:30","86,9"], [27387,"2024-07-31T03:18:43","86,93"], [27388,"2024-07-31T03:21:36","87,03"], [27389,"2024-07-31T03:21:53","87,09"], [27390,"2024-07-31T03:24:52","87,31"], [27391,"2024-07-31T03:24:58","87,29"], [27392,"2024-07-31T03:27:56","87,49"], [27393,"2024-07-31T03:28:28","87,53"], [27394,"2024-07-31T03:31:06","87,71"], [27395,"2024-07-31T03:31:30","87,8"], [27396,"2024-07-31T03:34:07","88,05"], [27397,"2024-07-31T03:34:33","88,12"], [27398,"2024-07-31T03:37:11","88,26"], [27399,"2024-07-31T03:37:42","88,29"], [27400,"2024-07-31T03:40:15","88,4"], [27401,"2024-07-31T03:40:52","88,45"], [27402,"2024-07-31T03:43:48","88,48"], [27403,"2024-07-31T03:44:03","88,51"], [27404,"2024-07-31T03:47:07","88,5"], [27405,"2024-07-31T03:47:12","88,47"], [27406,"2024-07-31T03:50:11","88,58"], [27407,"2024-07-31T03:50:14","88,61"], [27408,"2024-07-31T03:53:10","88,59"], [27409,"2024-07-31T03:53:15","88,66"], [27410,"2024-07-31T03:56:02","88,63"], [27411,"2024-07-31T03:56:21","88,68"], [27412,"2024-07-31T03:59:22","88,68"], [27413,"2024-07-31T03:59:28","88,66"], [27414,"2024-07-31T04:02:15","88,72"], [27415,"2024-07-31T04:03:02","88,85"], [27416,"2024-07-31T04:05:57","88,81"], [27417,"2024-07-31T04:06:09","88,82"], [27418,"2024-07-31T04:09:08","88,96"], [27419,"2024-07-31T04:09:12","88,95"], [27420,"2024-07-31T04:12:04","89,13"], [27421,"2024-07-31T04:12:14","89,15"], [27422,"2024-07-31T04:15:10","89,27"], [27423,"2024-07-31T04:15:14","89,29"], [27424,"2024-07-31T04:17:38","89,38"], [27425,"2024-07-31T04:18:14","89,54"], [27426,"2024-07-31T04:21:10","89,63"], [27427,"2024-07-31T04:21:19","89,66"], [27428,"2024-07-31T04:24:19","89,83"], [27429,"2024-07-31T04:24:28","89,84"], [27430,"2024-07-31T04:27:19","90,04"], [27431,"2024-07-31T04:27:28","90,08"], [27432,"2024-07-31T04:30:28","90,23"], [27433,"2024-07-31T04:30:31","90,2"], [27434,"2024-07-31T04:33:29","90,21"], [27435,"2024-07-31T04:33:33","90,22"], [27436,"2024-07-31T04:36:33","90,42"], [27437,"2024-07-31T04:36:47","90,46"], [27438,"2024-07-31T04:39:39","90,57"], [27439,"2024-07-31T04:39:48","90,6"], [27440,"2024-07-31T04:42:47","90,84"], [27441,"2024-07-31T04:43:23","90,82"], [27442,"2024-07-31T04:45:57","90,8"], [27443,"2024-07-31T04:46:27","90,85"], [27444,"2024-07-31T04:49:03","90,93"], [27445,"2024-07-31T04:49:30","90,95"], [27446,"2024-07-31T04:52:39","90,96"], [27447,"2024-07-31T04:52:45","90,99"], [27448,"2024-07-31T04:55:45","91,15"], [27449,"2024-07-31T04:55:48","91,13"], [27450,"2024-07-31T04:59:07","91,13"], [27451,"2024-07-31T04:59:30","91,1"], [27452,"2024-07-31T05:02:28","91,32"], [27453,"2024-07-31T05:02:35","91,35"], [27454,"2024-07-31T05:05:12","91,36"], [27455,"2024-07-31T05:05:35","91,28"], [27456,"2024-07-31T05:08:14","91,28"], [27457,"2024-07-31T05:08:37","91,3"], [27458,"2024-07-31T05:11:18","91,44"], [27459,"2024-07-31T05:11:50","91,41"], [27460,"2024-07-31T05:14:23","91,56"], [27461,"2024-07-31T05:14:55","91,57"], [27462,"2024-07-31T05:17:53","91,66"], [27463,"2024-07-31T05:17:56","91,68"], [27464,"2024-07-31T05:21:24","91,68"], [27465,"2024-07-31T05:21:27","91,66"], [27466,"2024-07-31T05:24:24","91,73"], [27467,"2024-07-31T05:24:42","91,8"], [27468,"2024-07-31T05:27:33","91,81"], [27469,"2024-07-31T05:27:50","91,84"], [27470,"2024-07-31T05:30:33","91,98"], [27471,"2024-07-31T05:30:53","91,97"], [27472,"2024-07-31T05:33:34","92,04"], [27473,"2024-07-31T05:34:01","92,01"], [27474,"2024-07-31T05:36:32","92,01"], [27475,"2024-07-31T05:37:01","92,07"], [27476,"2024-07-31T05:39:38","92,16"], [27477,"2024-07-31T05:40:15","92,29"], [27478,"2024-07-31T05:43:14","92,28"], [27479,"2024-07-31T05:43:17","92,33"], [27480,"2024-07-31T05:46:13","92,36"], [27481,"2024-07-31T05:46:21","92,35"], [27482,"2024-07-31T05:49:20","92,5"], [27483,"2024-07-31T05:49:27","92,55"], [27484,"2024-07-31T05:52:15","92,52"], [27485,"2024-07-31T05:52:27","92,48"], [27486,"2024-07-31T05:55:24","92,55"], [27487,"2024-07-31T05:55:40","92,61"], [27488,"2024-07-31T05:58:30","92,7"], [27489,"2024-07-31T05:58:41","92,68"], [27490,"2024-07-31T06:01:40","92,75"], [27491,"2024-07-31T06:01:43","92,74"], [27492,"2024-07-31T06:04:36","92,76"], [27493,"2024-07-31T06:04:44","92,79"], [27494,"2024-07-31T06:07:54","92,8"], [27495,"2024-07-31T06:08:26","92,83"], [27496,"2024-07-31T06:11:24","92,92"], [27497,"2024-07-31T06:11:28","92,91"], [27498,"2024-07-31T06:14:25","93,02"], [27499,"2024-07-31T06:14:29","93,04"], [27500,"2024-07-31T06:17:06","93,1"], [27501,"2024-07-31T06:17:30","93,08"], [27502,"2024-07-31T06:20:23","93,11"], [27503,"2024-07-31T06:20:41","93,13"], [27504,"2024-07-31T06:23:38","93,21"], [27505,"2024-07-31T06:23:44","93,25"], [27506,"2024-07-31T06:26:43","93,3"], [27507,"2024-07-31T06:26:56","93,32"], [27508,"2024-07-31T06:29:53","93,39"], [27509,"2024-07-31T06:29:58","93,38"], [27510,"2024-07-31T06:32:57","93,31"], [27511,"2024-07-31T06:33:04","93,34"], [27512,"2024-07-31T06:35:59","93,69"], [27513,"2024-07-31T06:36:44","93,6"], [27514,"2024-07-31T06:39:42","93,76"], [27515,"2024-07-31T06:39:47","93,72"], [27516,"2024-07-31T06:42:45","93,59"], [27517,"2024-07-31T06:42:49","93,6"], [27518,"2024-07-31T06:45:47","93,71"], [27519,"2024-07-31T06:45:51","93,73"], [27520,"2024-07-31T06:48:47","93,96"], [27521,"2024-07-31T06:48:55","93,89"], [27522,"2024-07-31T06:51:56","93,89"], [27523,"2024-07-31T06:52:07","93,88"], [27524,"2024-07-31T06:55:03","94,01"], [27525,"2024-07-31T06:55:11","94,06"], [27526,"2024-07-31T06:58:09","94,07"], [27527,"2024-07-31T06:58:15","94,03"], [27528,"2024-07-31T07:01:14","94,02"], [27529,"2024-07-31T07:01:24","94"], [27530,"2024-07-31T07:04:24","94,02"], [27531,"2024-07-31T07:04:32","93,99"], [27532,"2024-07-31T07:07:26","93,99"], [27533,"2024-07-31T07:07:33","94,06"], [27534,"2024-07-31T07:10:23","94,05"], [27535,"2024-07-31T07:10:33","94,03"], [27536,"2024-07-31T07:13:33","94,3"], [27537,"2024-07-31T07:13:45","94,29"], [27538,"2024-07-31T07:16:34","94,2"], [27539,"2024-07-31T07:16:48","94,26"], [27540,"2024-07-31T07:19:40","94,27"], [27541,"2024-07-31T07:20:06","94,36"], [27542,"2024-07-31T07:23:19","94,36"], [27543,"2024-07-31T07:23:32","94,34"], [27544,"2024-07-31T07:26:24","94,59"], [27545,"2024-07-31T07:26:34","94,55"], [27546,"2024-07-31T07:29:32","94,57"], [27547,"2024-07-31T07:29:39","94,58"], [27548,"2024-07-31T07:32:45","94,58"], [27549,"2024-07-31T07:32:51","94,55"], [27550,"2024-07-31T07:35:46","94,73"], [27551,"2024-07-31T07:35:54","94,71"], [27552,"2024-07-31T07:38:48","94,71"], [27553,"2024-07-31T07:38:55","94,72"], [27554,"2024-07-31T07:41:48","94,67"], [27555,"2024-07-31T07:41:56","94,65"], [27556,"2024-07-31T07:44:53","94,84"], [27557,"2024-07-31T07:44:56","94,81"], [27558,"2024-07-31T07:47:53","94,81"], [27559,"2024-07-31T07:48:04","94,8"], [27560,"2024-07-31T07:50:38","94,79"], [27561,"2024-07-31T07:51:05","94,85"], [27562,"2024-07-31T07:54:02","94,85"], [27563,"2024-07-31T07:54:05","94,81"], [27564,"2024-07-31T07:57:02","94,85"], [27565,"2024-07-31T07:57:09","94,87"], [27566,"2024-07-31T08:00:08","94,97"], [27567,"2024-07-31T08:00:41","94,98"], [27568,"2024-07-31T08:03:23","95,04"], [27569,"2024-07-31T08:03:53","95,03"], [27570,"2024-07-31T08:06:52","95,18"], [27571,"2024-07-31T08:06:55","95,22"], [27572,"2024-07-31T08:09:33","95,15"], [27573,"2024-07-31T08:10:05","95,19"], [27574,"2024-07-31T08:13:02","95,23"], [27575,"2024-07-31T08:13:13","95,21"], [27576,"2024-07-31T08:15:58","95,25"], [27577,"2024-07-31T08:16:17","95,23"], [27578,"2024-07-31T08:19:16","95,16"], [27579,"2024-07-31T08:19:30","95,2"], [27580,"2024-07-31T08:22:28","95,16"], [27581,"2024-07-31T08:22:34","95,13"], [27582,"2024-07-31T08:25:31","95,31"], [27583,"2024-07-31T08:25:40","95,33"], [27584,"2024-07-31T08:29:19","95,34"], [27585,"2024-07-31T08:29:22","95,31"], [27586,"2024-07-31T08:32:16","95,39"], [27587,"2024-07-31T08:32:26","95,38"], [27588,"2024-07-31T08:35:25","95,48"], [27589,"2024-07-31T08:35:39","95,46"], [27590,"2024-07-31T08:38:44","95,47"], [27591,"2024-07-31T08:38:47","95,49"], [27592,"2024-07-31T08:41:46","95,5"], [27593,"2024-07-31T08:41:51","95,52"], [27594,"2024-07-31T08:44:46","95,55"], [27595,"2024-07-31T08:44:52","95,53"], [27596,"2024-07-31T08:47:50","95,53"], [27597,"2024-07-31T08:47:56","95,51"], [27598,"2024-07-31T08:51:23","95,52"], [27599,"2024-07-31T08:51:26","95,54"], [27600,"2024-07-31T08:53:55","95,43"], [27601,"2024-07-31T08:54:30","95,45"], [27602,"2024-07-31T08:57:12","95,38"], [27603,"2024-07-31T08:57:31","95,39"], [27604,"2024-07-31T09:00:56","95,38"], [27605,"2024-07-31T09:01:11","95,33"], [27606,"2024-07-31T09:04:03","95,45"], [27607,"2024-07-31T09:04:29","95,41"], [27608,"2024-07-31T09:07:14","95,38"], [27609,"2024-07-31T09:08:02","95,36"], [27610,"2024-07-31T09:10:49","95,31"], [27611,"2024-07-31T09:11:04","95,3"], [27612,"2024-07-31T09:14:04","95,18"], [27613,"2024-07-31T09:14:22","95,21"], [27614,"2024-07-31T09:17:09","95,15"], [27615,"2024-07-31T09:18:03","95,13"], [27616,"2024-07-31T09:21:07","95,14"], [27617,"2024-07-31T09:21:10","95,15"], [27618,"2024-07-31T09:24:06","94,98"], [27619,"2024-07-31T09:24:15","94,93"], [27620,"2024-07-31T09:27:13","94,73"], [27621,"2024-07-31T09:27:17","94,72"], [27622,"2024-07-31T09:30:11","94,5"], [27623,"2024-07-31T09:30:29","94,51"], [27624,"2024-07-31T09:33:29","94,09"], [27625,"2024-07-31T09:33:51","94,01"], [27626,"2024-07-31T09:36:30","93,58"], [27627,"2024-07-31T09:36:55","93,56"], [27628,"2024-07-31T09:39:51","93,06"], [27629,"2024-07-31T09:40:03","93,04"], [27630,"2024-07-31T09:42:59","92,59"], [27631,"2024-07-31T09:43:07","92,52"], [27632,"2024-07-31T09:46:03","92"], [27633,"2024-07-31T09:46:30","92,01"], [27634,"2024-07-31T09:49:28","91,46"], [27635,"2024-07-31T09:49:54","91,43"], [27636,"2024-07-31T09:52:53","90,92"], [27637,"2024-07-31T09:52:56","90,91"], [27638,"2024-07-31T09:55:50","90,52"], [27639,"2024-07-31T09:56:03","90,53"], [27640,"2024-07-31T09:59:03","90,21"], [27641,"2024-07-31T09:59:11","90,2"], [27642,"2024-07-31T10:02:08","89,77"], [27643,"2024-07-31T10:02:11","89,73"], [27644,"2024-07-31T10:05:03","89,38"], [27645,"2024-07-31T10:05:13","89,37"], [27646,"2024-07-31T10:08:12","88,98"], [27647,"2024-07-31T10:08:21","88,95"], [27648,"2024-07-31T10:11:21","88,61"], [27649,"2024-07-31T10:11:24","88,6"], [27650,"2024-07-31T10:14:21","87,99"], [27651,"2024-07-31T10:14:34","87,95"], [27652,"2024-07-31T10:17:28","87,72"], [27653,"2024-07-31T10:17:39","87,75"], [27654,"2024-07-31T10:20:35","87,42"], [27655,"2024-07-31T10:20:39","87,37"], [27656,"2024-07-31T10:23:29","87,01"], [27657,"2024-07-31T10:23:40","86,98"], [27658,"2024-07-31T10:26:37","86,17"], [27659,"2024-07-31T10:26:40","86,13"], [27660,"2024-07-31T10:29:29","83,93"], [27661,"2024-07-31T10:29:43","83,91"], [27662,"2024-07-31T10:32:41","82,03"], [27663,"2024-07-31T10:32:44","81,97"], [27664,"2024-07-31T10:35:42","80,67"], [27665,"2024-07-31T10:35:48","80,71"], [27666,"2024-07-31T10:38:45","79,78"], [27667,"2024-07-31T10:38:54","79,74"], [27668,"2024-07-31T10:41:47","78,91"], [27669,"2024-07-31T10:41:54","78,93"], [27670,"2024-07-31T10:44:50","77,41"], [27671,"2024-07-31T10:44:57","77,37"], [27672,"2024-07-31T10:47:53","75,53"], [27673,"2024-07-31T10:47:57","75,55"], [27674,"2024-07-31T10:50:57","74,75"], [27675,"2024-07-31T10:51:00","74,73"], [27676,"2024-07-31T10:53:59","74,08"], [27677,"2024-07-31T10:54:06","74,06"], [27678,"2024-07-31T10:57:03","73,49"], [27679,"2024-07-31T10:57:06","73,57"], [27680,"2024-07-31T11:00:04","73,15"], [27681,"2024-07-31T11:00:21","73,23"], [27682,"2024-07-31T11:03:08","72,62"], [27683,"2024-07-31T11:03:22","72,7"], [27684,"2024-07-31T11:06:05","72,77"], [27685,"2024-07-31T11:06:23","72,51"], [27686,"2024-07-31T11:09:08","72,56"], [27687,"2024-07-31T11:09:27","72,49"], [27688,"2024-07-31T11:12:08","72,19"], [27689,"2024-07-31T11:12:27","72,13"], [27690,"2024-07-31T11:15:12","71,54"], [27691,"2024-07-31T11:15:40","71,63"], [27692,"2024-07-31T11:18:40","71,52"], [27693,"2024-07-31T11:18:46","71,53"], [27694,"2024-07-31T11:21:44","71,09"], [27695,"2024-07-31T11:21:48","71,04"], [27696,"2024-07-31T11:24:46","70,3"], [27697,"2024-07-31T11:24:49","70,16"], [27698,"2024-07-31T11:27:43","70,12"], [27699,"2024-07-31T11:28:08","70,1"], [27700,"2024-07-31T11:30:58","70,14"], [27701,"2024-07-31T11:31:11","70,08"], [27702,"2024-07-31T11:34:04","70,73"], [27703,"2024-07-31T11:34:13","70,75"], [27704,"2024-07-31T11:37:10","70,55"], [27705,"2024-07-31T11:37:15","70,56"], [27706,"2024-07-31T11:40:14","70,83"], [27707,"2024-07-31T11:40:19","70,81"], [27708,"2024-07-31T11:43:14","71,16"], [27709,"2024-07-31T11:43:24","71,2"], [27710,"2024-07-31T11:46:20","71,1"], [27711,"2024-07-31T11:46:33","71,09"], [27712,"2024-07-31T11:49:32","70,92"], [27713,"2024-07-31T11:49:35","70,89"], [27714,"2024-07-31T11:52:33","70,32"], [27715,"2024-07-31T11:52:59","70,13"], [27716,"2024-07-31T11:55:40","69,66"], [27717,"2024-07-31T11:56:10","69,43"], [27718,"2024-07-31T11:59:08","68,44"], [27719,"2024-07-31T11:59:11","68,38"], [27720,"2024-07-31T12:02:09","68,43"], [27721,"2024-07-31T12:02:12","68,45"], [27722,"2024-07-31T12:05:09","68,41"], [27723,"2024-07-31T12:05:12","68,37"], [27724,"2024-07-31T12:08:10","67,27"], [27725,"2024-07-31T12:08:17","67,31"], [27726,"2024-07-31T12:11:15","67,23"], [27727,"2024-07-31T12:11:19","67,26"], [27728,"2024-07-31T12:13:48","67,32"], [27729,"2024-07-31T12:14:20","67,04"], [27730,"2024-07-31T12:17:20","66,9"], [27731,"2024-07-31T12:17:24","66,75"], [27732,"2024-07-31T12:20:20","66,71"], [27733,"2024-07-31T12:20:25","66,68"], [27734,"2024-07-31T12:23:24","67,09"], [27735,"2024-07-31T12:23:30","67,06"], [27736,"2024-07-31T12:26:26","67,27"], [27737,"2024-07-31T12:26:34","67,25"], [27738,"2024-07-31T12:29:33","67,05"], [27739,"2024-07-31T12:29:36","66,92"], [27740,"2024-07-31T12:32:35","65,95"], [27741,"2024-07-31T12:32:38","65,99"], [27742,"2024-07-31T12:35:36","65,95"], [27743,"2024-07-31T12:35:41","66,01"], [27744,"2024-07-31T12:38:10","66,82"], [27745,"2024-07-31T12:38:48","66,86"], [27746,"2024-07-31T12:41:44","66,52"], [27747,"2024-07-31T12:41:50","66,59"], [27748,"2024-07-31T12:44:48","66,33"], [27749,"2024-07-31T12:44:58","66,37"], [27750,"2024-07-31T12:47:53","66,71"], [27751,"2024-07-31T12:47:58","66,68"], [27752,"2024-07-31T12:50:55","66,53"], [27753,"2024-07-31T12:51:01","66,58"], [27754,"2024-07-31T12:53:58","66,22"], [27755,"2024-07-31T12:54:03","66,16"], [27756,"2024-07-31T12:56:52","65,96"], [27757,"2024-07-31T12:57:17","65,99"], [27758,"2024-07-31T13:00:14","65,71"], [27759,"2024-07-31T13:00:17","65,72"], [27760,"2024-07-31T13:03:08","65,62"], [27761,"2024-07-31T13:03:18","65,75"], [27762,"2024-07-31T13:06:17","65,07"], [27763,"2024-07-31T13:06:20","65,11"], [27764,"2024-07-31T13:09:13","65,2"], [27765,"2024-07-31T13:09:21","65,24"], [27766,"2024-07-31T13:12:16","65,77"], [27767,"2024-07-31T13:12:29","65,69"], [27768,"2024-07-31T13:15:27","65,49"], [27769,"2024-07-31T13:15:30","65,55"], [27770,"2024-07-31T13:18:28","64,95"], [27771,"2024-07-31T13:18:33","64,8"], [27772,"2024-07-31T13:21:28","64,4"], [27773,"2024-07-31T13:21:57","64,54"], [27774,"2024-07-31T13:24:43","64,03"], [27775,"2024-07-31T13:25:11","64,12"], [27776,"2024-07-31T13:28:11","64,12"], [27777,"2024-07-31T13:28:17","64,16"], [27778,"2024-07-31T13:31:10","64,77"], [27779,"2024-07-31T13:31:17","64,73"], [27780,"2024-07-31T13:34:13","63,89"], [27781,"2024-07-31T13:34:17","63,91"], [27782,"2024-07-31T13:37:14","64,51"], [27783,"2024-07-31T13:37:18","64,37"], [27784,"2024-07-31T13:40:15","64,21"], [27785,"2024-07-31T13:40:19","64,23"], [27786,"2024-07-31T13:42:53","63,57"], [27787,"2024-07-31T13:43:22","63,89"], [27788,"2024-07-31T13:46:20","63,64"], [27789,"2024-07-31T13:46:23","63,59"], [27790,"2024-07-31T13:49:22","63,15"], [27791,"2024-07-31T13:49:25","62,95"], [27792,"2024-07-31T13:52:22","62,55"], [27793,"2024-07-31T13:52:25","62,56"], [27794,"2024-07-31T13:55:22","62,99"], [27795,"2024-07-31T13:55:27","63,05"], [27796,"2024-07-31T13:58:27","63,82"], [27797,"2024-07-31T13:58:31","63,74"], [27798,"2024-07-31T14:01:29","63,42"], [27799,"2024-07-31T14:01:32","63,37"], [27800,"2024-07-31T14:04:31","63,99"], [27801,"2024-07-31T14:04:34","64,04"], [27802,"2024-07-31T14:07:11","64,47"], [27803,"2024-07-31T14:07:37","64,59"], [27804,"2024-07-31T14:10:13","64,8"], [27805,"2024-07-31T14:10:39","64,49"], [27806,"2024-07-31T14:13:11","64,61"], [27807,"2024-07-31T14:13:51","64,69"], [27808,"2024-07-31T14:16:46","65,03"], [27809,"2024-07-31T14:16:59","64,97"], [27810,"2024-07-31T14:19:57","64,4"], [27811,"2024-07-31T14:20:02","64,37"], [27812,"2024-07-31T14:22:55","65,28"], [27813,"2024-07-31T14:23:03","65,3"], [27814,"2024-07-31T14:25:58","64,91"], [27815,"2024-07-31T14:26:08","64,87"], [27816,"2024-07-31T14:29:06","64,62"], [27817,"2024-07-31T14:29:10","64,61"], [27818,"2024-07-31T14:32:01","64,36"], [27819,"2024-07-31T14:32:11","64,4"], [27820,"2024-07-31T14:35:09","63,6"], [27821,"2024-07-31T14:35:13","63,54"], [27822,"2024-07-31T14:38:10","63,45"], [27823,"2024-07-31T14:38:13","63,4"], [27824,"2024-07-31T14:41:10","63,64"], [27825,"2024-07-31T14:41:15","63,68"], [27826,"2024-07-31T14:44:07","63"], [27827,"2024-07-31T14:44:17","62,96"], [27828,"2024-07-31T14:47:15","63,57"], [27829,"2024-07-31T14:47:18","63,51"], [27830,"2024-07-31T14:50:16","62,41"], [27831,"2024-07-31T14:50:20","62,45"], [27832,"2024-07-31T14:53:18","62,2"], [27833,"2024-07-31T14:53:22","62,22"], [27834,"2024-07-31T14:56:15","62,8"], [27835,"2024-07-31T14:56:26","62,63"], [27836,"2024-07-31T14:59:24","62,19"], [27837,"2024-07-31T14:59:30","62,16"], [27838,"2024-07-31T15:02:28","61,76"], [27839,"2024-07-31T15:02:32","61,72"], [27840,"2024-07-31T15:05:32","62,04"], [27841,"2024-07-31T15:05:39","61,71"], [27842,"2024-07-31T15:08:31","61,54"], [27843,"2024-07-31T15:08:40","61,62"], [27844,"2024-07-31T15:11:39","61,49"], [27845,"2024-07-31T15:11:42","61,45"], [27846,"2024-07-31T15:14:41","61,86"], [27847,"2024-07-31T15:14:44","61,78"], [27848,"2024-07-31T15:17:41","61,5"], [27849,"2024-07-31T15:17:45","61,52"], [27850,"2024-07-31T15:20:42","60,82"], [27851,"2024-07-31T15:20:46","60,75"], [27852,"2024-07-31T15:23:39","60,93"], [27853,"2024-07-31T15:23:47","60,87"], [27854,"2024-07-31T15:26:45","61,6"], [27855,"2024-07-31T15:26:55","61,63"], [27856,"2024-07-31T15:29:45","61,29"], [27857,"2024-07-31T15:29:56","61,34"], [27858,"2024-07-31T15:32:55","63,37"], [27859,"2024-07-31T15:32:58","63,42"], [27860,"2024-07-31T15:35:55","66,45"], [27861,"2024-07-31T15:35:58","66,43"], [27862,"2024-07-31T15:38:57","69,99"], [27863,"2024-07-31T15:39:00","70,08"], [27864,"2024-07-31T15:42:00","71"], [27865,"2024-07-31T15:42:15","71,49"], [27866,"2024-07-31T15:45:00","71,61"], [27867,"2024-07-31T15:45:19","71,38"], [27868,"2024-07-31T15:48:08","70,74"], [27869,"2024-07-31T15:48:22","70,78"], [27870,"2024-07-31T15:51:10","72,13"], [27871,"2024-07-31T15:51:28","72,14"], [27872,"2024-07-31T15:54:26","72"], [27873,"2024-07-31T15:54:33","71,95"], [27874,"2024-07-31T15:57:12","73,67"], [27875,"2024-07-31T15:57:37","73,63"], [27876,"2024-07-31T16:00:35","74,47"], [27877,"2024-07-31T16:00:38","74,51"], [27878,"2024-07-31T16:03:37","76,12"], [27879,"2024-07-31T16:03:43","76,19"], [27880,"2024-07-31T16:06:38","77,37"], [27881,"2024-07-31T16:06:44","77,28"], [27882,"2024-07-31T16:09:18","77,35"], [27883,"2024-07-31T16:09:47","77,11"], [27884,"2024-07-31T16:12:46","77,32"], [27885,"2024-07-31T16:12:58","77,34"], [27886,"2024-07-31T16:15:52","79,43"], [27887,"2024-07-31T16:16:03","79,37"], [27888,"2024-07-31T16:19:02","80,12"], [27889,"2024-07-31T16:19:06","80,17"], [27890,"2024-07-31T16:22:03","81,33"], [27891,"2024-07-31T16:22:11","81,34"], [27892,"2024-07-31T16:25:08","82,03"], [27893,"2024-07-31T16:25:15","82,07"], [27894,"2024-07-31T16:28:13","82,44"], [27895,"2024-07-31T16:28:16","82,42"], [27896,"2024-07-31T16:31:12","82,37"], [27897,"2024-07-31T16:31:17","82,35"], [27898,"2024-07-31T16:34:16","82,88"], [27899,"2024-07-31T16:34:21","82,99"], [27900,"2024-07-31T16:37:20","82,72"], [27901,"2024-07-31T16:37:23","82,65"], [27902,"2024-07-31T16:40:22","81,59"], [27903,"2024-07-31T16:40:27","81,49"], [27904,"2024-07-31T16:43:26","80,15"], [27905,"2024-07-31T16:43:30","80,16"], [27906,"2024-07-31T16:46:29","80,73"], [27907,"2024-07-31T16:46:33","80,79"], [27908,"2024-07-31T16:49:30","80,09"], [27909,"2024-07-31T16:49:33","80,05"], [27910,"2024-07-31T16:52:33","79,17"], [27911,"2024-07-31T16:52:36","79,1"], [27912,"2024-07-31T16:55:18","78,27"], [27913,"2024-07-31T16:55:37","78,22"], [27914,"2024-07-31T16:58:35","76,73"], [27915,"2024-07-31T16:58:38","76,69"], [27916,"2024-07-31T17:01:33","75,2"], [27917,"2024-07-31T17:01:39","75,12"], [27918,"2024-07-31T17:04:39","74,91"], [27919,"2024-07-31T17:04:45","74,89"], [27920,"2024-07-31T17:07:43","74,44"], [27921,"2024-07-31T17:07:48","74,57"], [27922,"2024-07-31T17:10:45","74,04"], [27923,"2024-07-31T17:10:48","74,06"], [27924,"2024-07-31T17:13:42","73,83"], [27925,"2024-07-31T17:13:49","73,82"], [27926,"2024-07-31T17:16:49","73,76"], [27927,"2024-07-31T17:17:15","73,8"], [27928,"2024-07-31T17:20:00","75,75"], [27929,"2024-07-31T17:20:16","75,83"], [27930,"2024-07-31T17:23:03","75,51"], [27931,"2024-07-31T17:23:18","75,25"], [27932,"2024-07-31T17:26:04","74,01"], [27933,"2024-07-31T17:26:18","73,97"], [27934,"2024-07-31T17:29:05","73,52"], [27935,"2024-07-31T17:29:21","73,44"], [27936,"2024-07-31T17:32:06","73,94"], [27937,"2024-07-31T17:32:25","73,8"], [27938,"2024-07-31T17:34:59","74,29"], [27939,"2024-07-31T17:35:27","74,39"], [27940,"2024-07-31T17:38:24","74,67"], [27941,"2024-07-31T17:38:27","74,64"], [27942,"2024-07-31T17:41:08","74,51"], [27943,"2024-07-31T17:41:39","74,45"], [27944,"2024-07-31T17:44:36","74,76"], [27945,"2024-07-31T17:44:39","74,73"], [27946,"2024-07-31T17:47:38","75,04"], [27947,"2024-07-31T17:47:46","75"], [27948,"2024-07-31T17:50:45","76,23"], [27949,"2024-07-31T17:50:48","76,3"], [27950,"2024-07-31T17:53:44","77,54"], [27951,"2024-07-31T17:53:49","77,66"], [27952,"2024-07-31T17:56:45","77,44"], [27953,"2024-07-31T17:56:50","77,38"], [27954,"2024-07-31T17:59:48","77,18"], [27955,"2024-07-31T17:59:51","77,12"], [27956,"2024-07-31T18:02:49","76,42"], [27957,"2024-07-31T18:02:58","76,39"], [27958,"2024-07-31T18:05:51","75,85"], [27959,"2024-07-31T18:05:58","75,89"], [27960,"2024-07-31T18:08:52","75,81"], [27961,"2024-07-31T18:08:59","75,83"], [27962,"2024-07-31T18:11:51","75,59"], [27963,"2024-07-31T18:12:02","75,56"], [27964,"2024-07-31T18:14:59","75,39"], [27965,"2024-07-31T18:15:07","75,38"], [27966,"2024-07-31T18:18:00","75,51"], [27967,"2024-07-31T18:18:11","75,52"], [27968,"2024-07-31T18:21:03","75,75"], [27969,"2024-07-31T18:21:17","75,77"], [27970,"2024-07-31T18:24:13","75,78"], [27971,"2024-07-31T18:24:23","75,8"], [27972,"2024-07-31T18:27:21","75,72"], [27973,"2024-07-31T18:27:30","75,69"], [27974,"2024-07-31T18:30:27","76,33"], [27975,"2024-07-31T18:30:32","76,31"], [27976,"2024-07-31T18:33:30","76,36"], [27977,"2024-07-31T18:33:34","76,38"], [27978,"2024-07-31T18:36:32","76,42"], [27979,"2024-07-31T18:36:35","76,4"], [27980,"2024-07-31T18:39:25","76,54"], [27981,"2024-07-31T18:39:38","76,61"], [27982,"2024-07-31T18:42:33","76,7"], [27983,"2024-07-31T18:42:42","76,71"], [27984,"2024-07-31T18:45:40","76,82"], [27985,"2024-07-31T18:45:44","76,8"], [27986,"2024-07-31T18:48:43","76,69"], [27987,"2024-07-31T18:48:46","76,63"], [27988,"2024-07-31T18:51:46","76,81"], [27989,"2024-07-31T18:51:53","76,85"], [27990,"2024-07-31T18:54:53","76,94"], [27991,"2024-07-31T18:54:57","76,92"], [27992,"2024-07-31T18:57:55","77,13"], [27993,"2024-07-31T18:57:58","77,15"], [27994,"2024-07-31T19:00:56","77,26"], [27995,"2024-07-31T19:01:05","77,35"], [27996,"2024-07-31T19:04:04","77,59"], [27997,"2024-07-31T19:04:07","77,56"], [27998,"2024-07-31T19:07:05","77,42"], [27999,"2024-07-31T19:07:09","77,41"], [28000,"2024-07-31T19:10:02","77,61"], [28001,"2024-07-31T19:10:34","77,56"], [28002,"2024-07-31T19:13:16","77,67"], [28003,"2024-07-31T19:13:35","77,65"], [28004,"2024-07-31T19:16:20","77,9"], [28005,"2024-07-31T19:16:36","77,86"], [28006,"2024-07-31T19:19:33","78,15"], [28007,"2024-07-31T19:19:36","78,18"], [28008,"2024-07-31T19:22:35","78,36"], [28009,"2024-07-31T19:22:38","78,37"], [28010,"2024-07-31T19:25:35","78,72"], [28011,"2024-07-31T19:25:38","78,74"], [28012,"2024-07-31T19:28:26","79,03"], [28013,"2024-07-31T19:28:39","79,01"], [28014,"2024-07-31T19:31:28","79,33"], [28015,"2024-07-31T19:31:50","79,26"], [28016,"2024-07-31T19:34:49","79,26"], [28017,"2024-07-31T19:34:57","79,29"], [28018,"2024-07-31T19:37:55","79,62"], [28019,"2024-07-31T19:37:59","79,6"], [28020,"2024-07-31T19:40:58","80,4"], [28021,"2024-07-31T19:41:12","80,43"], [28022,"2024-07-31T19:44:07","80,86"], [28023,"2024-07-31T19:44:16","80,85"], [28024,"2024-07-31T19:47:15","81,63"], [28025,"2024-07-31T19:47:18","81,59"], [28026,"2024-07-31T19:50:17","82,47"], [28027,"2024-07-31T19:50:29","82,41"], [28028,"2024-07-31T19:53:27","82,57"], [28029,"2024-07-31T19:53:30","82,55"], [28030,"2024-07-31T19:56:26","82,65"], [28031,"2024-07-31T19:56:31","82,71"], [28032,"2024-07-31T19:59:29","82,88"], [28033,"2024-07-31T19:59:34","82,95"], [28034,"2024-07-31T20:02:32","83,13"], [28035,"2024-07-31T20:02:39","83,12"], [28036,"2024-07-31T20:05:34","83,59"], [28037,"2024-07-31T20:05:54","83,56"], [28038,"2024-07-31T20:08:52","84,11"], [28039,"2024-07-31T20:08:55","84,15"], [28040,"2024-07-31T20:11:51","84,57"], [28041,"2024-07-31T20:11:57","84,58"], [28042,"2024-07-31T20:14:47","84,94"], [28043,"2024-07-31T20:14:57","84,92"], [28044,"2024-07-31T20:17:47","85,26"], [28045,"2024-07-31T20:17:57","85,3"], [28046,"2024-07-31T20:20:52","85,62"], [28047,"2024-07-31T20:21:12","85,67"], [28048,"2024-07-31T20:23:55","85,81"], [28049,"2024-07-31T20:24:20","85,91"], [28050,"2024-07-31T20:27:19","86,19"], [28051,"2024-07-31T20:27:30","86,14"], [28052,"2024-07-31T20:30:24","86,52"], [28053,"2024-07-31T20:30:37","86,5"], [28054,"2024-07-31T20:33:32","86,77"], [28055,"2024-07-31T20:33:40","86,79"], [28056,"2024-07-31T20:36:37","87,01"], [28057,"2024-07-31T20:36:43","87,05"], [28058,"2024-07-31T20:39:32","87,19"], [28059,"2024-07-31T20:39:53","87,2"], [28060,"2024-07-31T20:42:36","87,37"], [28061,"2024-07-31T20:42:54","87,39"], [28062,"2024-07-31T20:45:50","87,51"], [28063,"2024-07-31T20:45:54","87,52"], [28064,"2024-07-31T20:48:52","87,73"], [28065,"2024-07-31T20:48:56","87,74"], [28066,"2024-07-31T20:51:55","87,92"], [28067,"2024-07-31T20:51:58","87,93"], [28068,"2024-07-31T20:54:58","88,06"], [28069,"2024-07-31T20:55:02","88,07"], [28070,"2024-07-31T20:58:01","88,2"], [28071,"2024-07-31T20:58:04","88,17"], [28072,"2024-07-31T20:59:44","88,36"], [28073,"2024-07-31T21:00:46","88,35"], [28074,"2024-07-31T21:01:10","88,37"], [28075,"2024-07-31T21:04:07","88,7"], [28076,"2024-07-31T21:04:10","88,69"], [28077,"2024-07-31T21:07:08","88,75"], [28078,"2024-07-31T21:07:29","88,67"], [28079,"2024-07-31T21:10:29","88,7"], [28080,"2024-07-31T21:10:32","88,73"], [28081,"2024-07-31T21:13:17","88,91"], [28082,"2024-07-31T21:13:50","88,89"], [28083,"2024-07-31T21:16:43","89,04"], [28084,"2024-07-31T21:16:54","89,05"], [28085,"2024-07-31T21:19:53","89,26"], [28086,"2024-07-31T21:20:00","89,27"], [28087,"2024-07-31T21:23:00","89,46"], [28088,"2024-07-31T21:23:03","89,45"], [28089,"2024-07-31T21:26:01","89,61"], [28090,"2024-07-31T21:26:06","89,65"], [28091,"2024-07-31T21:29:01","89,59"], [28092,"2024-07-31T21:29:14","89,62"], [28093,"2024-07-31T21:32:05","89,49"], [28094,"2024-07-31T21:32:15","89,55"], [28095,"2024-07-31T21:35:12","89,31"], [28096,"2024-07-31T21:35:23","89,41"], [28097,"2024-07-31T21:38:15","89,49"], [28098,"2024-07-31T21:38:31","89,46"], [28099,"2024-07-31T21:41:28","89,43"], [28100,"2024-07-31T21:41:35","89,41"], [28101,"2024-07-31T21:44:28","89,26"], [28102,"2024-07-31T21:44:35","89,27"], [28103,"2024-07-31T21:47:30","89,23"], [28104,"2024-07-31T21:47:39","89,19"], [28105,"2024-07-31T21:50:42","89,2"], [28106,"2024-07-31T21:51:02","89,18"], [28107,"2024-07-31T21:53:36","88,89"], [28108,"2024-07-31T21:54:03","88,85"], [28109,"2024-07-31T21:56:44","88,72"], [28110,"2024-07-31T21:57:19","88,76"], [28111,"2024-07-31T22:00:16","88,68"], [28112,"2024-07-31T22:00:24","88,62"], [28113,"2024-07-31T22:03:38","88,62"], [28114,"2024-07-31T22:03:43","88,6"], [28115,"2024-07-31T22:06:27","88,73"], [28116,"2024-07-31T22:07:10","88,77"], [28117,"2024-07-31T22:09:53","89"], [28118,"2024-07-31T22:10:14","88,96"], [28119,"2024-07-31T22:12:49","88,98"], [28120,"2024-07-31T22:13:27","89,03"], [28121,"2024-07-31T22:16:25","89,14"], [28122,"2024-07-31T22:16:30","89,12"], [28123,"2024-07-31T22:19:23","89,14"], [28124,"2024-07-31T22:19:32","89,17"], [28125,"2024-07-31T22:22:26","89,23"], [28126,"2024-07-31T22:22:40","89,25"], [28127,"2024-07-31T22:25:39","89,37"], [28128,"2024-07-31T22:25:48","89,39"], [28129,"2024-07-31T22:28:39","89,41"], [28130,"2024-07-31T22:28:51","89,45"], [28131,"2024-07-31T22:31:47","89,55"], [28132,"2024-07-31T22:31:52","89,53"], [28133,"2024-07-31T22:34:43","89,59"], [28134,"2024-07-31T22:34:57","89,58"], [28135,"2024-07-31T22:37:51","89,69"], [28136,"2024-07-31T22:38:00","89,66"], [28137,"2024-07-31T22:40:55","89,72"], [28138,"2024-07-31T22:41:01","89,71"], [28139,"2024-07-31T22:44:02","89,7"], [28140,"2024-07-31T22:44:05","89,68"], [28141,"2024-07-31T22:47:04","89,74"], [28142,"2024-07-31T22:47:08","89,76"], [28143,"2024-07-31T22:50:06","89,84"], [28144,"2024-07-31T22:50:09","89,89"], [28145,"2024-07-31T22:53:09","89,79"], [28146,"2024-07-31T22:53:12","89,8"], [28147,"2024-07-31T22:56:03","89,92"], [28148,"2024-07-31T22:56:16","89,9"], [28149,"2024-07-31T22:59:13","89,83"], [28150,"2024-07-31T22:59:16","89,85"], [28151,"2024-07-31T23:02:13","89,81"], [28152,"2024-07-31T23:02:23","89,8"], [28153,"2024-07-31T23:05:53","89,8"], [28154,"2024-07-31T23:05:57","89,78"], [28155,"2024-07-31T23:08:55","89,82"], [28156,"2024-07-31T23:09:01","89,87"], [28157,"2024-07-31T23:11:59","89,82"], [28158,"2024-07-31T23:12:02","89,8"], [28159,"2024-07-31T23:14:58","89,64"], [28160,"2024-07-31T23:15:03","89,66"], [28161,"2024-07-31T23:18:02","89,53"], [28162,"2024-07-31T23:18:12","89,51"], [28163,"2024-07-31T23:21:20","89,52"], [28164,"2024-07-31T23:21:33","89,47"], [28165,"2024-07-31T23:24:32","89,47"], [28166,"2024-07-31T23:24:55","89,44"], [28167,"2024-07-31T23:28:17","89,43"], [28168,"2024-07-31T23:28:20","89,45"], [28169,"2024-07-31T23:31:18","89,56"], [28170,"2024-07-31T23:31:22","89,6"], [28171,"2024-07-31T23:34:20","89,52"], [28172,"2024-07-31T23:34:30","89,53"], [28173,"2024-07-31T23:37:33","89,52"], [28174,"2024-07-31T23:37:42","89,55"], [28175,"2024-07-31T23:40:45","89,55"], [28176,"2024-07-31T23:41:11","89,51"], [28177,"2024-07-31T23:44:09","89,51"], [28178,"2024-07-31T23:44:12","89,49"], [28179,"2024-07-31T23:47:09","89,62"], [28180,"2024-07-31T23:47:14","89,66"], [28181,"2024-07-31T23:50:13","89,65"], [28182,"2024-07-31T23:50:16","89,61"], [28183,"2024-07-31T23:52:53","89,76"], [28184,"2024-07-31T23:53:16","89,81"], [28185,"2024-07-31T23:56:14","89,93"], [28186,"2024-07-31T23:56:17","89,9"], [28187,"2024-07-31T23:59:02","89,82"], [28188,"2024-07-31T23:59:20","89,77"] ]}